Table Data - NASDAQ Korea Utilities Net Total Return Index
| Title | NASDAQ Korea Utilities Net Total Return Index |
|---|---|
| Series ID | NASDAQNQKR65N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2005-03-31 to 2026-04-02 |
| Last Updated | 2026-04-02 10:56 PM CDT |
| Notes | For more information about this series, see: NQKR65N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2005-03-31 | 844.19 |
| 2005-04-01 | 855.43 |
| 2005-04-04 | 866.76 |
| 2005-04-05 | 866.76 |
| 2005-04-06 | 876.09 |
| 2005-04-07 | 866.55 |
| 2005-04-08 | 858.22 |
| 2005-04-11 | 877.38 |
| 2005-04-12 | 868.73 |
| 2005-04-13 | 896.20 |
| 2005-04-14 | 860.13 |
| 2005-04-15 | 852.64 |
| 2005-04-18 | 856.70 |
| 2005-04-19 | 863.71 |
| 2005-04-20 | 877.95 |
| 2005-04-21 | 893.26 |
| 2005-04-22 | 896.79 |
| 2005-04-25 | 927.95 |
| 2005-04-26 | 951.00 |
| 2005-04-27 | 923.73 |
| 2005-04-28 | 920.76 |
| 2005-04-29 | 939.89 |
| 2005-05-02 | 941.49 |
| 2005-05-03 | 926.90 |
| 2005-05-04 | 916.82 |
| 2005-05-05 | 916.82 |
| 2005-05-06 | 906.26 |
| 2005-05-09 | 903.34 |
| 2005-05-10 | 895.96 |
| 2005-05-11 | 886.47 |
| 2005-05-12 | 878.31 |
| 2005-05-13 | 867.71 |
| 2005-05-16 | 870.51 |
| 2005-05-17 | 896.39 |
| 2005-05-18 | 912.01 |
| 2005-05-19 | 935.34 |
| 2005-05-20 | 938.52 |
| 2005-05-23 | 937.05 |
| 2005-05-24 | 927.08 |
| 2005-05-25 | 927.89 |
| 2005-05-26 | 915.16 |
| 2005-05-27 | 944.12 |
| 2005-05-30 | . |
| 2005-05-31 | 957.18 |
| 2005-06-01 | 946.34 |
| 2005-06-02 | 934.58 |
| 2005-06-03 | 948.00 |
| 2005-06-06 | 948.00 |
| 2005-06-07 | 934.59 |
| 2005-06-08 | 960.60 |
| 2005-06-09 | 989.12 |
| 2005-06-10 | 1009.20 |
| 2005-06-13 | 994.56 |
| 2005-06-14 | 1004.06 |
| 2005-06-15 | 1051.86 |
| 2005-06-16 | 1031.83 |
| 2005-06-17 | 1044.40 |
| 2005-06-20 | 1006.38 |
| 2005-06-21 | 988.80 |
| 2005-06-22 | 1037.98 |
| 2005-06-23 | 1073.00 |
| 2005-06-24 | 1060.09 |
| 2005-06-27 | 1016.81 |
| 2005-06-28 | 998.68 |
| 2005-06-29 | 990.73 |
| 2005-06-30 | 995.59 |
| 2005-07-01 | 1028.70 |
| 2005-07-04 | . |
| 2005-07-05 | 973.67 |
| 2005-07-06 | 944.63 |
| 2005-07-07 | 951.05 |
| 2005-07-08 | 935.23 |
| 2005-07-11 | 960.29 |
| 2005-07-12 | 992.54 |
| 2005-07-13 | 980.24 |
| 2005-07-14 | 999.83 |
| 2005-07-15 | 1000.53 |
| 2005-07-18 | 1019.83 |
| 2005-07-19 | 1018.92 |
| 2005-07-20 | 1029.17 |
| 2005-07-21 | 1066.89 |
| 2005-07-22 | 1129.45 |
| 2005-07-25 | 1169.09 |
| 2005-07-26 | 1151.05 |
| 2005-07-27 | 1110.00 |
| 2005-07-28 | 1121.70 |
| 2005-07-29 | 1119.29 |
| 2005-08-01 | 1118.60 |
| 2005-08-02 | 1123.61 |
| 2005-08-03 | 1153.54 |
| 2005-08-04 | 1206.99 |
| 2005-08-05 | 1171.36 |
| 2005-08-08 | 1173.26 |
| 2005-08-09 | 1168.51 |
| 2005-08-10 | 1136.46 |
| 2005-08-11 | 1131.26 |
| 2005-08-12 | 1150.53 |
| 2005-08-15 | 1150.53 |
| 2005-08-16 | 1120.86 |
| 2005-08-17 | 1066.87 |
| 2005-08-18 | 1064.80 |
| 2005-08-19 | 1025.12 |
| 2005-08-22 | 1053.74 |
| 2005-08-23 | 1047.73 |
| 2005-08-24 | 1024.61 |
| 2005-08-25 | 1024.43 |
| 2005-08-26 | 1013.84 |
| 2005-08-29 | 1002.92 |
| 2005-08-30 | 1018.15 |
| 2005-08-31 | 1012.15 |
| 2005-09-01 | 1026.78 |
| 2005-09-02 | 1036.64 |
| 2005-09-05 | . |
| 2005-09-06 | 1057.26 |
| 2005-09-07 | 1072.27 |
| 2005-09-08 | 1057.59 |
| 2005-09-09 | 1090.23 |
| 2005-09-12 | 1067.37 |
| 2005-09-13 | 1062.24 |
| 2005-09-14 | 1059.33 |
| 2005-09-15 | 1053.13 |
| 2005-09-16 | 1051.14 |
| 2005-09-19 | 1052.16 |
| 2005-09-20 | 1063.49 |
| 2005-09-21 | 1059.46 |
| 2005-09-22 | 1052.77 |
| 2005-09-23 | 1039.86 |
| 2005-09-26 | 1062.89 |
| 2005-09-27 | 1061.73 |
| 2005-09-28 | 1078.44 |
| 2005-09-29 | 1090.23 |
| 2005-09-30 | 1111.47 |
| 2005-10-03 | 1109.34 |
| 2005-10-04 | 1127.65 |
| 2005-10-05 | 1122.53 |
| 2005-10-06 | 1105.12 |
| 2005-10-07 | 1130.63 |
| 2005-10-10 | 1121.68 |
| 2005-10-11 | 1121.40 |
| 2005-10-12 | 1103.55 |
| 2005-10-13 | 1060.01 |
| 2005-10-14 | 1075.93 |
| 2005-10-17 | 1072.30 |
| 2005-10-18 | 1062.65 |
| 2005-10-19 | 1042.36 |
| 2005-10-20 | 1062.08 |
| 2005-10-21 | 1082.12 |
| 2005-10-24 | 1078.51 |
| 2005-10-25 | 1076.16 |
| 2005-10-26 | 1082.41 |
| 2005-10-27 | 1072.01 |
| 2005-10-28 | 1067.72 |
| 2005-10-31 | 1069.37 |
| 2005-11-01 | 1062.76 |
| 2005-11-02 | 1069.61 |
| 2005-11-03 | 1061.20 |
| 2005-11-04 | 1049.73 |
| 2005-11-07 | 1053.14 |
| 2005-11-08 | 1055.49 |
| 2005-11-09 | 1057.92 |
| 2005-11-10 | 1050.41 |
| 2005-11-11 | 1076.14 |
| 2005-11-14 | 1070.02 |
| 2005-11-15 | 1073.86 |
| 2005-11-16 | 1083.76 |
| 2005-11-17 | 1081.60 |
| 2005-11-18 | 1077.30 |
| 2005-11-21 | 1095.72 |
| 2005-11-22 | 1076.93 |
| 2005-11-23 | 1096.43 |
| 2005-11-24 | . |
| 2005-11-25 | 1095.23 |
| 2005-11-28 | 1096.66 |
| 2005-11-29 | 1088.65 |
| 2005-11-30 | 1097.97 |
| 2005-12-01 | 1100.15 |
| 2005-12-02 | 1088.13 |
| 2005-12-05 | 1092.44 |
| 2005-12-06 | 1092.83 |
| 2005-12-07 | 1117.49 |
| 2005-12-08 | 1131.56 |
| 2005-12-09 | 1141.63 |
| 2005-12-12 | 1159.21 |
| 2005-12-13 | 1165.84 |
| 2005-12-14 | 1171.68 |
| 2005-12-15 | 1190.79 |
| 2005-12-16 | 1182.13 |
| 2005-12-19 | 1202.76 |
| 2005-12-20 | 1219.25 |
| 2005-12-21 | 1211.34 |
| 2005-12-22 | 1215.91 |
| 2005-12-23 | 1228.40 |
| 2005-12-26 | . |
| 2005-12-27 | 1244.00 |
| 2005-12-28 | 1231.81 |
| 2005-12-29 | 1242.15 |
| 2005-12-30 | 1241.72 |
| 2006-01-02 | . |
| 2006-01-03 | 1232.99 |
| 2006-01-04 | 1270.30 |
| 2006-01-05 | 1302.64 |
| 2006-01-06 | 1303.86 |
| 2006-01-09 | 1323.62 |
| 2006-01-10 | 1329.09 |
| 2006-01-11 | 1363.31 |
| 2006-01-12 | 1391.04 |
| 2006-01-13 | 1353.01 |
| 2006-01-16 | . |
| 2006-01-17 | 1346.55 |
| 2006-01-18 | 1332.45 |
| 2006-01-19 | 1406.25 |
| 2006-01-20 | 1354.17 |
| 2006-01-23 | 1393.18 |
| 2006-01-24 | 1365.72 |
| 2006-01-25 | 1384.23 |
| 2006-01-26 | 1373.55 |
| 2006-01-27 | 1400.89 |
| 2006-01-30 | 1400.89 |
| 2006-01-31 | 1413.35 |
| 2006-02-01 | 1415.88 |
| 2006-02-02 | 1405.39 |
| 2006-02-03 | 1354.30 |
| 2006-02-06 | 1332.30 |
| 2006-02-07 | 1299.56 |
| 2006-02-08 | 1285.66 |
| 2006-02-09 | 1334.11 |
| 2006-02-10 | 1349.26 |
| 2006-02-13 | 1324.91 |
| 2006-02-14 | 1328.27 |
| 2006-02-15 | 1321.94 |
| 2006-02-16 | 1383.16 |
| 2006-02-17 | 1420.04 |
| 2006-02-20 | . |
| 2006-02-21 | 1414.77 |
| 2006-02-22 | 1370.01 |
| 2006-02-23 | 1407.52 |
| 2006-02-24 | 1394.13 |
| 2006-02-27 | 1387.23 |
| 2006-02-28 | 1417.65 |
| 2006-03-01 | 1417.65 |
| 2006-03-02 | 1447.31 |
| 2006-03-03 | 1376.08 |
| 2006-03-06 | 1438.39 |
| 2006-03-07 | 1424.67 |
| 2006-03-08 | 1400.08 |
| 2006-03-09 | 1368.83 |
| 2006-03-10 | 1359.68 |
| 2006-03-13 | 1368.31 |
| 2006-03-14 | 1371.72 |
| 2006-03-15 | 1383.24 |
| 2006-03-16 | 1382.62 |
| 2006-03-17 | 1400.38 |
| 2006-03-20 | 1414.54 |
| 2006-03-21 | 1410.22 |
| 2006-03-22 | 1386.88 |
| 2006-03-23 | 1376.89 |
| 2006-03-24 | 1358.54 |
| 2006-03-27 | 1376.47 |
| 2006-03-28 | 1368.22 |
| 2006-03-29 | 1364.49 |
| 2006-03-30 | 1358.90 |
| 2006-03-31 | 1382.42 |
| 2006-04-03 | 1403.15 |
| 2006-04-04 | 1408.72 |
| 2006-04-05 | 1426.02 |
| 2006-04-06 | 1458.10 |
| 2006-04-07 | 1497.35 |
| 2006-04-10 | 1497.35 |
| 2006-04-11 | 1479.92 |
| 2006-04-12 | 1457.05 |
| 2006-04-13 | 1483.54 |
| 2006-04-14 | . |
| 2006-04-17 | 1475.13 |
| 2006-04-18 | 1456.81 |
| 2006-04-19 | 1474.50 |
| 2006-04-20 | 1473.25 |
| 2006-04-21 | 1484.71 |
| 2006-04-24 | 1470.78 |
| 2006-04-25 | 1463.54 |
| 2006-04-26 | 1492.17 |
| 2006-04-27 | 1487.28 |
| 2006-04-28 | 1467.90 |
| 2006-05-01 | 1467.97 |
| 2006-05-02 | 1506.78 |
| 2006-05-03 | 1519.49 |
| 2006-05-04 | 1577.21 |
| 2006-05-05 | 1577.21 |
| 2006-05-08 | 1615.21 |
| 2006-05-09 | 1598.81 |
| 2006-05-10 | 1603.37 |
| 2006-05-11 | 1570.78 |
| 2006-05-12 | 1532.00 |
| 2006-05-15 | 1462.47 |
| 2006-05-16 | 1431.74 |
| 2006-05-17 | 1454.09 |
| 2006-05-18 | 1418.65 |
| 2006-05-19 | 1415.72 |
| 2006-05-22 | 1394.75 |
| 2006-05-23 | 1399.55 |
| 2006-05-24 | 1362.31 |
| 2006-05-25 | 1333.30 |
| 2006-05-26 | 1347.49 |
| 2006-05-29 | . |
| 2006-05-30 | 1370.63 |
| 2006-05-31 | 1370.78 |
| 2006-06-01 | 1349.49 |
| 2006-06-02 | 1348.40 |
| 2006-06-05 | 1350.93 |
| 2006-06-06 | 1351.00 |
| 2006-06-07 | 1324.67 |
| 2006-06-08 | 1273.02 |
| 2006-06-09 | 1286.36 |
| 2006-06-12 | 1280.12 |
| 2006-06-13 | 1246.71 |
| 2006-06-14 | 1239.37 |
| 2006-06-15 | 1236.83 |
| 2006-06-16 | 1244.59 |
| 2006-06-19 | 1233.54 |
| 2006-06-20 | 1230.25 |
| 2006-06-21 | 1226.62 |
| 2006-06-22 | 1245.82 |
| 2006-06-23 | 1227.79 |
| 2006-06-26 | 1235.00 |
| 2006-06-27 | 1238.00 |
| 2006-06-28 | 1233.76 |
| 2006-06-29 | 1226.07 |
| 2006-06-30 | 1231.27 |
| 2006-07-03 | 1233.97 |
| 2006-07-04 | . |
| 2006-07-05 | 1244.98 |
| 2006-07-06 | 1231.36 |
| 2006-07-07 | 1235.83 |
| 2006-07-10 | 1238.86 |
| 2006-07-11 | 1235.93 |
| 2006-07-12 | 1231.93 |
| 2006-07-13 | 1222.73 |
| 2006-07-14 | 1204.97 |
| 2006-07-17 | 1204.97 |
| 2006-07-18 | 1190.43 |
| 2006-07-19 | 1189.27 |
| 2006-07-20 | 1218.49 |
| 2006-07-21 | 1255.44 |
| 2006-07-24 | 1202.63 |
| 2006-07-25 | 1220.37 |
| 2006-07-26 | 1213.77 |
| 2006-07-27 | 1226.54 |
| 2006-07-28 | 1236.17 |
| 2006-07-31 | 1247.32 |
| 2006-08-01 | 1260.09 |
| 2006-08-02 | 1261.95 |
| 2006-08-03 | 1256.68 |
| 2006-08-04 | 1261.57 |
| 2006-08-07 | 1256.46 |
| 2006-08-08 | 1264.16 |
| 2006-08-09 | 1263.12 |
| 2006-08-10 | 1258.38 |
| 2006-08-11 | 1253.15 |
| 2006-08-14 | 1247.38 |
| 2006-08-15 | 1247.44 |
| 2006-08-16 | 1244.99 |
| 2006-08-17 | 1253.64 |
| 2006-08-18 | 1264.02 |
| 2006-08-21 | 1270.37 |
| 2006-08-22 | 1283.66 |
| 2006-08-23 | 1283.94 |
| 2006-08-24 | 1273.60 |
| 2006-08-25 | 1272.65 |
| 2006-08-28 | 1264.01 |
| 2006-08-29 | 1269.34 |
| 2006-08-30 | 1266.99 |
| 2006-08-31 | 1274.60 |
| 2006-09-01 | 1275.21 |
| 2006-09-04 | . |
| 2006-09-05 | 1288.54 |
| 2006-09-06 | 1291.58 |
| 2006-09-07 | 1298.93 |
| 2006-09-08 | 1304.93 |
| 2006-09-11 | 1307.06 |
| 2006-09-12 | 1310.40 |
| 2006-09-13 | 1315.21 |
| 2006-09-14 | 1319.22 |
| 2006-09-15 | 1308.72 |
| 2006-09-18 | 1300.91 |
| 2006-09-19 | 1302.21 |
| 2006-09-20 | 1305.55 |
| 2006-09-21 | 1329.95 |
| 2006-09-22 | 1327.66 |
| 2006-09-25 | 1334.99 |
| 2006-09-26 | 1312.75 |
| 2006-09-27 | 1311.27 |
| 2006-09-28 | 1302.04 |
| 2006-09-29 | 1301.93 |
| 2006-10-02 | 1300.43 |
| 2006-10-03 | 1300.50 |
| 2006-10-04 | 1284.14 |
| 2006-10-05 | 1283.73 |
| 2006-10-06 | 1284.21 |
| 2006-10-09 | 1261.61 |
| 2006-10-10 | 1269.12 |
| 2006-10-11 | 1271.84 |
| 2006-10-12 | 1272.70 |
| 2006-10-13 | 1285.53 |
| 2006-10-16 | 1287.93 |
| 2006-10-17 | 1284.93 |
| 2006-10-18 | 1275.06 |
| 2006-10-19 | 1268.50 |
| 2006-10-20 | 1269.40 |
| 2006-10-23 | 1269.20 |
| 2006-10-24 | 1268.46 |
| 2006-10-25 | 1272.99 |
| 2006-10-26 | 1279.85 |
| 2006-10-27 | 1278.24 |
| 2006-10-30 | 1279.32 |
| 2006-10-31 | 1293.40 |
| 2006-11-01 | 1286.22 |
| 2006-11-02 | 1297.38 |
| 2006-11-03 | 1280.34 |
| 2006-11-06 | 1274.01 |
| 2006-11-07 | 1289.78 |
| 2006-11-08 | 1298.11 |
| 2006-11-09 | 1320.46 |
| 2006-11-10 | 1333.53 |
| 2006-11-13 | 1336.78 |
| 2006-11-14 | 1357.49 |
| 2006-11-15 | 1380.60 |
| 2006-11-16 | 1391.96 |
| 2006-11-17 | 1400.82 |
| 2006-11-20 | 1399.39 |
| 2006-11-21 | 1402.90 |
| 2006-11-22 | 1422.51 |
| 2006-11-23 | . |
| 2006-11-24 | 1404.15 |
| 2006-11-27 | 1425.88 |
| 2006-11-28 | 1405.85 |
| 2006-11-29 | 1401.66 |
| 2006-11-30 | 1402.80 |
| 2006-12-01 | 1394.07 |
| 2006-12-04 | 1403.60 |
| 2006-12-05 | 1407.54 |
| 2006-12-06 | 1436.21 |
| 2006-12-07 | 1472.28 |
| 2006-12-08 | 1480.28 |
| 2006-12-11 | 1483.60 |
| 2006-12-12 | 1444.00 |
| 2006-12-13 | 1446.30 |
| 2006-12-14 | 1502.48 |
| 2006-12-15 | 1479.64 |
| 2006-12-18 | 1491.33 |
| 2006-12-19 | 1508.43 |
| 2006-12-20 | 1521.99 |
| 2006-12-21 | 1521.03 |
| 2006-12-22 | 1518.59 |
| 2006-12-25 | . |
| 2006-12-26 | 1524.03 |
| 2006-12-27 | 1512.90 |
| 2006-12-28 | 1550.37 |
| 2006-12-29 | 1549.79 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 1541.40 |
| 2007-01-04 | 1535.79 |
| 2007-01-05 | 1544.98 |
| 2007-01-08 | 1500.70 |
| 2007-01-09 | 1499.36 |
| 2007-01-10 | 1486.35 |
| 2007-01-11 | 1499.05 |
| 2007-01-12 | 1522.48 |
| 2007-01-15 | . |
| 2007-01-16 | 1533.32 |
| 2007-01-17 | 1526.25 |
| 2007-01-18 | 1569.73 |
| 2007-01-19 | 1572.41 |
| 2007-01-22 | 1605.21 |
| 2007-01-23 | 1604.12 |
| 2007-01-24 | 1578.27 |
| 2007-01-25 | 1580.64 |
| 2007-01-26 | 1599.28 |
| 2007-01-29 | 1590.84 |
| 2007-01-30 | 1570.41 |
| 2007-01-31 | 1525.64 |
| 2007-02-01 | 1540.47 |
| 2007-02-02 | 1543.24 |
| 2007-02-05 | 1564.39 |
| 2007-02-06 | 1570.82 |
| 2007-02-07 | 1543.63 |
| 2007-02-08 | 1513.40 |
| 2007-02-09 | 1530.13 |
| 2007-02-12 | 1501.95 |
| 2007-02-13 | 1477.88 |
| 2007-02-14 | 1481.24 |
| 2007-02-15 | 1483.44 |
| 2007-02-16 | 1486.36 |
| 2007-02-19 | . |
| 2007-02-20 | 1473.04 |
| 2007-02-21 | 1460.00 |
| 2007-02-22 | 1475.75 |
| 2007-02-23 | 1474.00 |
| 2007-02-26 | 1446.33 |
| 2007-02-27 | 1459.45 |
| 2007-02-28 | 1434.70 |
| 2007-03-01 | 1434.70 |
| 2007-03-02 | 1416.78 |
| 2007-03-05 | 1375.50 |
| 2007-03-06 | 1383.71 |
| 2007-03-07 | 1361.74 |
| 2007-03-08 | 1363.23 |
| 2007-03-09 | 1354.57 |
| 2007-03-12 | 1358.84 |
| 2007-03-13 | 1390.68 |
| 2007-03-14 | 1388.89 |
| 2007-03-15 | 1404.79 |
| 2007-03-16 | 1397.83 |
| 2007-03-19 | 1396.39 |
| 2007-03-20 | 1398.01 |
| 2007-03-21 | 1387.02 |
| 2007-03-22 | 1382.89 |
| 2007-03-23 | 1370.42 |
| 2007-03-26 | 1375.15 |
| 2007-03-27 | 1380.47 |
| 2007-03-28 | 1380.27 |
| 2007-03-29 | 1374.63 |
| 2007-03-30 | 1369.10 |
| 2007-04-02 | 1378.58 |
| 2007-04-03 | 1371.50 |
| 2007-04-04 | 1398.83 |
| 2007-04-05 | 1431.13 |
| 2007-04-06 | . |
| 2007-04-09 | 1425.20 |
| 2007-04-10 | 1419.68 |
| 2007-04-11 | 1447.80 |
| 2007-04-12 | 1452.57 |
| 2007-04-13 | 1456.42 |
| 2007-04-16 | 1442.87 |
| 2007-04-17 | 1431.03 |
| 2007-04-18 | 1428.71 |
| 2007-04-19 | 1422.52 |
| 2007-04-20 | 1426.78 |
| 2007-04-23 | 1435.30 |
| 2007-04-24 | 1419.10 |
| 2007-04-25 | 1416.35 |
| 2007-04-26 | 1415.72 |
| 2007-04-27 | 1422.25 |
| 2007-04-30 | 1410.87 |
| 2007-05-01 | 1409.36 |
| 2007-05-02 | 1457.81 |
| 2007-05-03 | 1485.95 |
| 2007-05-04 | 1471.96 |
| 2007-05-07 | 1494.29 |
| 2007-05-08 | 1480.42 |
| 2007-05-09 | 1473.90 |
| 2007-05-10 | 1463.25 |
| 2007-05-11 | 1460.92 |
| 2007-05-14 | 1490.40 |
| 2007-05-15 | 1522.89 |
| 2007-05-16 | 1578.80 |
| 2007-05-17 | 1569.90 |
| 2007-05-18 | 1548.36 |
| 2007-05-21 | 1539.38 |
| 2007-05-22 | 1546.27 |
| 2007-05-23 | 1525.79 |
| 2007-05-24 | 1525.79 |
| 2007-05-25 | 1524.88 |
| 2007-05-28 | . |
| 2007-05-29 | 1518.60 |
| 2007-05-30 | 1518.71 |
| 2007-05-31 | 1540.41 |
| 2007-06-01 | 1546.59 |
| 2007-06-04 | 1550.13 |
| 2007-06-05 | 1547.10 |
| 2007-06-06 | 1548.35 |
| 2007-06-07 | 1540.01 |
| 2007-06-08 | 1522.52 |
| 2007-06-11 | 1522.81 |
| 2007-06-12 | 1533.75 |
| 2007-06-13 | 1511.93 |
| 2007-06-14 | 1532.07 |
| 2007-06-15 | 1533.79 |
| 2007-06-18 | 1575.97 |
| 2007-06-19 | 1576.58 |
| 2007-06-20 | 1576.72 |
| 2007-06-21 | 1577.73 |
| 2007-06-22 | 1562.62 |
| 2007-06-25 | 1565.27 |
| 2007-06-26 | 1547.15 |
| 2007-06-27 | 1545.85 |
| 2007-06-28 | 1577.74 |
| 2007-06-29 | 1571.03 |
| 2007-07-02 | 1568.14 |
| 2007-07-03 | 1581.65 |
| 2007-07-04 | . |
| 2007-07-05 | 1570.71 |
| 2007-07-06 | 1585.40 |
| 2007-07-09 | 1643.15 |
| 2007-07-10 | 1671.58 |
| 2007-07-11 | 1706.80 |
| 2007-07-12 | 1691.81 |
| 2007-07-13 | 1777.84 |
| 2007-07-16 | 1789.57 |
| 2007-07-17 | 1789.96 |
| 2007-07-18 | 1798.13 |
| 2007-07-19 | 1780.41 |
| 2007-07-20 | 1795.88 |
| 2007-07-23 | 1825.68 |
| 2007-07-24 | 1847.10 |
| 2007-07-25 | 1852.46 |
| 2007-07-26 | 1778.02 |
| 2007-07-27 | 1677.26 |
| 2007-07-30 | 1701.14 |
| 2007-07-31 | 1711.66 |
| 2007-08-01 | 1653.21 |
| 2007-08-02 | 1629.72 |
| 2007-08-03 | 1638.07 |
| 2007-08-06 | 1605.46 |
| 2007-08-07 | 1608.80 |
| 2007-08-08 | 1649.02 |
| 2007-08-09 | 1662.41 |
| 2007-08-10 | 1596.09 |
| 2007-08-13 | 1633.10 |
| 2007-08-14 | 1613.06 |
| 2007-08-15 | 1612.97 |
| 2007-08-16 | 1531.85 |
| 2007-08-17 | 1492.35 |
| 2007-08-20 | 1532.90 |
| 2007-08-21 | 1528.55 |
| 2007-08-22 | 1517.93 |
| 2007-08-23 | 1549.58 |
| 2007-08-24 | 1551.16 |
| 2007-08-27 | 1565.39 |
| 2007-08-28 | 1563.87 |
| 2007-08-29 | 1543.44 |
| 2007-08-30 | 1550.82 |
| 2007-08-31 | 1596.43 |
| 2007-09-03 | . |
| 2007-09-04 | 1578.53 |
| 2007-09-05 | 1574.87 |
| 2007-09-06 | 1586.50 |
| 2007-09-07 | 1596.71 |
| 2007-09-10 | 1581.25 |
| 2007-09-11 | 1595.55 |
| 2007-09-12 | 1576.34 |
| 2007-09-13 | 1594.58 |
| 2007-09-14 | 1602.84 |
| 2007-09-17 | 1596.17 |
| 2007-09-18 | 1578.92 |
| 2007-09-19 | 1599.12 |
| 2007-09-20 | 1607.52 |
| 2007-09-21 | 1594.89 |
| 2007-09-24 | 1594.89 |
| 2007-09-25 | 1594.97 |
| 2007-09-26 | 1594.89 |
| 2007-09-27 | 1641.28 |
| 2007-09-28 | 1673.46 |
| 2007-10-01 | 1658.99 |
| 2007-10-02 | 1689.51 |
| 2007-10-03 | 1689.51 |
| 2007-10-04 | 1674.85 |
| 2007-10-05 | 1670.58 |
| 2007-10-08 | 1655.21 |
| 2007-10-09 | 1628.81 |
| 2007-10-10 | 1650.09 |
| 2007-10-11 | 1631.76 |
| 2007-10-12 | 1612.95 |
| 2007-10-15 | 1619.76 |
| 2007-10-16 | 1580.72 |
| 2007-10-17 | 1570.89 |
| 2007-10-18 | 1576.62 |
| 2007-10-19 | 1571.86 |
| 2007-10-22 | 1537.58 |
| 2007-10-23 | 1534.93 |
| 2007-10-24 | 1521.96 |
| 2007-10-25 | 1529.41 |
| 2007-10-26 | 1564.55 |
| 2007-10-29 | 1597.52 |
| 2007-10-30 | 1590.01 |
| 2007-10-31 | 1593.27 |
| 2007-11-01 | 1574.79 |
| 2007-11-02 | 1540.76 |
| 2007-11-05 | 1529.18 |
| 2007-11-06 | 1548.06 |
| 2007-11-07 | 1544.08 |
| 2007-11-08 | 1508.11 |
| 2007-11-09 | 1535.80 |
| 2007-11-12 | 1519.32 |
| 2007-11-13 | 1509.49 |
| 2007-11-14 | 1540.48 |
| 2007-11-15 | 1617.14 |
| 2007-11-16 | 1601.02 |
| 2007-11-19 | 1546.21 |
| 2007-11-20 | 1508.93 |
| 2007-11-21 | 1454.05 |
| 2007-11-22 | . |
| 2007-11-23 | 1468.26 |
| 2007-11-26 | 1492.48 |
| 2007-11-27 | 1474.40 |
| 2007-11-28 | 1472.90 |
| 2007-11-29 | 1502.74 |
| 2007-11-30 | 1527.73 |
| 2007-12-03 | 1510.84 |
| 2007-12-04 | 1522.00 |
| 2007-12-05 | 1533.05 |
| 2007-12-06 | 1569.17 |
| 2007-12-07 | 1608.51 |
| 2007-12-10 | 1617.21 |
| 2007-12-11 | 1627.29 |
| 2007-12-12 | 1597.37 |
| 2007-12-13 | 1571.64 |
| 2007-12-14 | 1560.74 |
| 2007-12-17 | 1542.84 |
| 2007-12-18 | 1539.34 |
| 2007-12-19 | 1539.26 |
| 2007-12-20 | 1559.01 |
| 2007-12-21 | 1601.34 |
| 2007-12-24 | 1624.45 |
| 2007-12-25 | . |
| 2007-12-26 | 1576.58 |
| 2007-12-27 | 1544.51 |
| 2007-12-28 | 1545.58 |
| 2007-12-31 | 1545.58 |
| 2008-01-01 | . |
| 2008-01-02 | 1507.42 |
| 2008-01-03 | 1502.01 |
| 2008-01-04 | 1502.61 |
| 2008-01-07 | 1501.92 |
| 2008-01-08 | 1503.15 |
| 2008-01-09 | 1516.03 |
| 2008-01-10 | 1486.62 |
| 2008-01-11 | 1467.21 |
| 2008-01-14 | 1487.00 |
| 2008-01-15 | 1498.66 |
| 2008-01-16 | 1485.00 |
| 2008-01-17 | 1524.60 |
| 2008-01-18 | 1539.99 |
| 2008-01-21 | . |
| 2008-01-22 | 1462.11 |
| 2008-01-23 | 1462.97 |
| 2008-01-24 | 1458.66 |
| 2008-01-25 | 1481.43 |
| 2008-01-28 | 1441.92 |
| 2008-01-29 | 1463.35 |
| 2008-01-30 | 1460.23 |
| 2008-01-31 | 1483.35 |
| 2008-02-01 | 1486.09 |
| 2008-02-04 | 1452.95 |
| 2008-02-05 | 1444.73 |
| 2008-02-06 | 1444.73 |
| 2008-02-07 | 1444.73 |
| 2008-02-08 | 1444.73 |
| 2008-02-11 | 1415.92 |
| 2008-02-12 | 1398.53 |
| 2008-02-13 | 1374.60 |
| 2008-02-14 | 1408.62 |
| 2008-02-15 | 1386.69 |
| 2008-02-18 | . |
| 2008-02-19 | 1383.18 |
| 2008-02-20 | 1349.10 |
| 2008-02-21 | 1349.81 |
| 2008-02-22 | 1328.14 |
| 2008-02-25 | 1364.96 |
| 2008-02-26 | 1362.44 |
| 2008-02-27 | 1376.75 |
| 2008-02-28 | 1366.71 |
| 2008-02-29 | 1332.97 |
| 2008-03-03 | 1282.88 |
| 2008-03-04 | 1273.64 |
| 2008-03-05 | 1260.47 |
| 2008-03-06 | 1249.26 |
| 2008-03-07 | 1196.33 |
| 2008-03-10 | 1172.64 |
| 2008-03-11 | 1178.24 |
| 2008-03-12 | 1193.04 |
| 2008-03-13 | 1136.40 |
| 2008-03-14 | 1118.82 |
| 2008-03-17 | 1065.09 |
| 2008-03-18 | 1070.26 |
| 2008-03-19 | 1094.73 |
| 2008-03-20 | 1091.65 |
| 2008-03-21 | . |
| 2008-03-24 | 1140.95 |
| 2008-03-25 | 1180.21 |
| 2008-03-26 | 1158.85 |
| 2008-03-27 | 1146.20 |
| 2008-03-28 | 1141.32 |
| 2008-03-31 | 1150.10 |
| 2008-04-01 | 1160.97 |
| 2008-04-02 | 1234.35 |
| 2008-04-03 | 1239.84 |
| 2008-04-04 | 1248.67 |
| 2008-04-07 | 1243.88 |
| 2008-04-08 | 1206.95 |
| 2008-04-09 | 1206.95 |
| 2008-04-10 | 1205.33 |
| 2008-04-11 | 1224.28 |
| 2008-04-14 | 1212.93 |
| 2008-04-15 | 1201.80 |
| 2008-04-16 | 1197.79 |
| 2008-04-17 | 1202.01 |
| 2008-04-18 | 1186.50 |
| 2008-04-21 | 1195.93 |
| 2008-04-22 | 1173.67 |
| 2008-04-23 | 1174.82 |
| 2008-04-24 | 1171.25 |
| 2008-04-25 | 1211.79 |
| 2008-04-28 | 1236.71 |
| 2008-04-29 | 1237.39 |
| 2008-04-30 | 1266.59 |
| 2008-05-01 | 1266.59 |
| 2008-05-02 | 1277.07 |
| 2008-05-05 | 1277.07 |
| 2008-05-06 | 1264.45 |
| 2008-05-07 | 1248.72 |
| 2008-05-08 | 1196.70 |
| 2008-05-09 | 1192.71 |
| 2008-05-12 | 1192.71 |
| 2008-05-13 | 1204.67 |
| 2008-05-14 | 1216.25 |
| 2008-05-15 | 1228.76 |
| 2008-05-16 | 1244.81 |
| 2008-05-19 | 1240.48 |
| 2008-05-20 | 1226.40 |
| 2008-05-21 | 1222.23 |
| 2008-05-22 | 1213.29 |
| 2008-05-23 | 1214.58 |
| 2008-05-26 | . |
| 2008-05-27 | 1237.92 |
| 2008-05-28 | 1220.17 |
| 2008-05-29 | 1233.24 |
| 2008-05-30 | 1228.97 |
| 2008-06-02 | 1236.02 |
| 2008-06-03 | 1228.58 |
| 2008-06-04 | 1230.12 |
| 2008-06-05 | 1219.45 |
| 2008-06-06 | 1219.45 |
| 2008-06-09 | 1180.88 |
| 2008-06-10 | 1162.15 |
| 2008-06-11 | 1150.89 |
| 2008-06-12 | 1121.41 |
| 2008-06-13 | 1126.87 |
| 2008-06-16 | 1150.42 |
| 2008-06-17 | 1170.04 |
| 2008-06-18 | 1160.93 |
| 2008-06-19 | 1151.50 |
| 2008-06-20 | 1145.73 |
| 2008-06-23 | 1117.91 |
| 2008-06-24 | 1123.08 |
| 2008-06-25 | 1123.48 |
| 2008-06-26 | 1139.91 |
| 2008-06-27 | 1132.46 |
| 2008-06-30 | 1122.11 |
| 2008-07-01 | 1122.80 |
| 2008-07-02 | 1133.22 |
| 2008-07-03 | 1114.23 |
| 2008-07-04 | . |
| 2008-07-07 | 1119.67 |
| 2008-07-08 | 1111.33 |
| 2008-07-09 | 1143.90 |
| 2008-07-10 | 1158.28 |
| 2008-07-11 | 1183.57 |
| 2008-07-14 | 1158.79 |
| 2008-07-15 | 1124.28 |
| 2008-07-16 | 1106.58 |
| 2008-07-17 | 1098.92 |
| 2008-07-18 | 1087.13 |
| 2008-07-21 | 1132.76 |
| 2008-07-22 | 1142.04 |
| 2008-07-23 | 1172.14 |
| 2008-07-24 | 1197.65 |
| 2008-07-25 | 1183.21 |
| 2008-07-28 | 1188.72 |
| 2008-07-29 | 1168.90 |
| 2008-07-30 | 1182.22 |
| 2008-07-31 | 1205.03 |
| 2008-08-01 | 1191.86 |
| 2008-08-04 | 1174.28 |
| 2008-08-05 | 1204.56 |
| 2008-08-06 | 1236.01 |
| 2008-08-07 | 1222.71 |
| 2008-08-08 | 1206.06 |
| 2008-08-11 | 1213.85 |
| 2008-08-12 | 1180.75 |
| 2008-08-13 | 1158.23 |
| 2008-08-14 | 1154.58 |
| 2008-08-15 | 1154.58 |
| 2008-08-18 | 1143.94 |
| 2008-08-19 | 1120.13 |
| 2008-08-20 | 1131.64 |
| 2008-08-21 | 1129.27 |
| 2008-08-22 | 1101.23 |
| 2008-08-25 | 1100.95 |
| 2008-08-26 | 1092.54 |
| 2008-08-27 | 1120.97 |
| 2008-08-28 | 1129.56 |
| 2008-08-29 | 1140.18 |
| 2008-09-01 | . |
| 2008-09-02 | 1072.39 |
| 2008-09-03 | 1050.63 |
| 2008-09-04 | 1073.44 |
| 2008-09-05 | 1071.79 |
| 2008-09-08 | 1116.84 |
| 2008-09-09 | 1061.56 |
| 2008-09-10 | 1064.53 |
| 2008-09-11 | 1020.37 |
| 2008-09-12 | 1037.76 |
| 2008-09-15 | 1037.76 |
| 2008-09-16 | 963.49 |
| 2008-09-17 | 1010.02 |
| 2008-09-18 | 938.11 |
| 2008-09-19 | 991.76 |
| 2008-09-22 | 1005.28 |
| 2008-09-23 | 1022.51 |
| 2008-09-24 | 1007.90 |
| 2008-09-25 | 1009.87 |
| 2008-09-26 | 998.15 |
| 2008-09-29 | 966.22 |
| 2008-09-30 | 944.18 |
| 2008-10-01 | 948.68 |
| 2008-10-02 | 920.04 |
| 2008-10-03 | 920.04 |
| 2008-10-06 | 866.37 |
| 2008-10-07 | 824.85 |
| 2008-10-08 | 760.93 |
| 2008-10-09 | 744.17 |
| 2008-10-10 | 689.53 |
| 2008-10-13 | 795.39 |
| 2008-10-14 | 881.28 |
| 2008-10-15 | 856.92 |
| 2008-10-16 | 720.99 |
| 2008-10-17 | 693.82 |
| 2008-10-20 | 743.49 |
| 2008-10-21 | 746.29 |
| 2008-10-22 | 709.69 |
| 2008-10-23 | 607.63 |
| 2008-10-24 | 537.94 |
| 2008-10-27 | 585.14 |
| 2008-10-28 | 604.43 |
| 2008-10-29 | 577.14 |
| 2008-10-30 | 752.45 |
| 2008-10-31 | 731.71 |
| 2008-11-03 | 762.18 |
| 2008-11-04 | 776.42 |
| 2008-11-05 | 799.13 |
| 2008-11-06 | 717.36 |
| 2008-11-07 | 732.91 |
| 2008-11-10 | 746.42 |
| 2008-11-11 | 734.72 |
| 2008-11-12 | 722.64 |
| 2008-11-13 | 721.50 |
| 2008-11-14 | 695.44 |
| 2008-11-17 | 678.55 |
| 2008-11-18 | 654.30 |
| 2008-11-19 | 645.57 |
| 2008-11-20 | 586.62 |
| 2008-11-21 | 611.95 |
| 2008-11-24 | 585.56 |
| 2008-11-25 | 616.21 |
| 2008-11-26 | 670.95 |
| 2008-11-27 | . |
| 2008-11-28 | 692.72 |
| 2008-12-01 | 681.09 |
| 2008-12-02 | 634.41 |
| 2008-12-03 | 633.69 |
| 2008-12-04 | 620.02 |
| 2008-12-05 | 651.15 |
| 2008-12-08 | 744.19 |
| 2008-12-09 | 749.97 |
| 2008-12-10 | 813.59 |
| 2008-12-11 | 836.98 |
| 2008-12-12 | 800.03 |
| 2008-12-15 | 846.24 |
| 2008-12-16 | 852.09 |
| 2008-12-17 | 885.43 |
| 2008-12-18 | 923.50 |
| 2008-12-19 | 898.20 |
| 2008-12-22 | 856.25 |
| 2008-12-23 | 829.91 |
| 2008-12-24 | 836.76 |
| 2008-12-25 | . |
| 2008-12-26 | 841.90 |
| 2008-12-29 | 863.25 |
| 2008-12-30 | 860.69 |
| 2008-12-31 | 860.69 |
| 2009-01-01 | . |
| 2009-01-02 | 829.47 |
| 2009-01-05 | 853.34 |
| 2009-01-06 | 876.94 |
| 2009-01-07 | 902.61 |
| 2009-01-08 | 848.53 |
| 2009-01-09 | 810.05 |
| 2009-01-12 | 804.03 |
| 2009-01-13 | 802.67 |
| 2009-01-14 | 794.33 |
| 2009-01-15 | 723.21 |
| 2009-01-16 | 761.37 |
| 2009-01-19 | . |
| 2009-01-20 | 742.05 |
| 2009-01-21 | 716.73 |
| 2009-01-22 | 734.16 |
| 2009-01-23 | 719.77 |
| 2009-01-26 | 719.77 |
| 2009-01-27 | 719.77 |
| 2009-01-28 | 767.00 |
#2009-01-29| 763.93
#2009-01-30| 745.77
#2009-02-02| 714.69
#2009-02-03| 714.91
#2009-02-04| 722.30
#2009-02-05| 706.44
#2009-02-06| 745.56
#2009-02-09| 749.19
#2009-02-10| 739.40
#2009-02-11| 721.15
#2009-02-12| 723.98
#2009-02-13| 717.70
#2009-02-16| .
#2009-02-17| 635.21
#2009-02-18| 613.78
#2009-02-19| 592.95
#2009-02-20| 567.01
#2009-02-23| 613.70
#2009-02-24| 585.75
#2009-02-25| 586.26
#2009-02-26| 577.18
#2009-02-27| 571.78
#2009-03-02| 533.63
#2009-03-03| 547.74
#2009-03-04| 558.10
#2009-03-05| 560.11
#2009-03-06| 546.81
#2009-03-09| 553.78
#2009-03-10| 596.91
#2009-03-11| 658.12
#2009-03-12| 642.23
#2009-03-13| 646.20
#2009-03-16| 674.35
#2009-03-17| 705.64
#2009-03-18| 681.75
#2009-03-19| 686.90
#2009-03-20| 679.43
#2009-03-23| 710.17
#2009-03-24| 730.07
#2009-03-25| 732.80
#2009-03-26| 746.06
#2009-03-27| 716.59
#2009-03-30| 666.34
#2009-03-31| 668.04
#2009-04-01| 687.78
#2009-04-02| 745.30
#2009-04-03| 736.61
#2009-04-06| 751.57
#2009-04-07| 743.70
#2009-04-08| 719.07
#2009-04-09| 760.39
#2009-04-10| .
#2009-04-13| 750.27
#2009-04-14| 753.12
#2009-04-15| 727.24
#2009-04-16| 718.52
#2009-04-17| 706.65
#2009-04-20| 709.60
#2009-04-21| 708.07
#2009-04-22| 704.23
#2009-04-23| 704.06
#2009-04-24| 712.72
#2009-04-27| 700.13
#2009-04-28| 696.61
#2009-04-29| 740.96
#2009-04-30| 789.78
#2009-05-01| 789.78
#2009-05-04| 840.65
#2009-05-05| 840.65
#2009-05-06| 809.88
#2009-05-07| 832.59
#2009-05-08| 848.81
#2009-05-11| 887.02
#2009-05-12| 883.72
#2009-05-13| 889.64
#2009-05-14| 829.34
#2009-05-15| 858.45
#2009-05-18| 853.18
#2009-05-19| 883.10
#2009-05-20| 881.29
#2009-05-21| 883.12
#2009-05-22| 874.81
#2009-05-25| .
#2009-05-26| 834.35
#2009-05-27| 812.74
#2009-05-28| 824.59
#2009-05-29| 819.74
#2009-06-01| 850.97
#2009-06-02| 837.06
#2009-06-03| 828.49
#2009-06-04| 803.06
#2009-06-05| 851.31
#2009-06-08| 852.22
#2009-06-09| 830.20
#2009-06-10| 880.25
#2009-06-11| 876.03
#2009-06-12| 882.75
#2009-06-15| 866.08
#2009-06-16| 858.47
#2009-06-17| 839.22
#2009-06-18| 825.08
#2009-06-19| 829.48
#2009-06-22| 842.96
#2009-06-23| 803.62
#2009-06-24| 816.44
#2009-06-25| 823.41
#2009-06-26| 831.09
#2009-06-29| 832.16
#2009-06-30| 842.60
#2009-07-01| 868.88
#2009-07-02| 864.35
#2009-07-03| .
#2009-07-06| 853.63
#2009-07-07| 825.34
#2009-07-08| 821.50
#2009-07-09| 823.13
#2009-07-10| 820.75
#2009-07-13| 769.82
#2009-07-14| 790.10
#2009-07-15| 823.22
#2009-07-16| 831.44
#2009-07-17| 838.49
#2009-07-20| 871.50
#2009-07-21| 886.36
#2009-07-22| 892.91
#2009-07-23| 926.60
#2009-07-24| 915.31
#2009-07-27| 938.65
#2009-07-28| 952.55
#2009-07-29| 955.31
#2009-07-30| 968.70
#2009-07-31| 974.61
#2009-08-03| 968.33
#2009-08-04| 956.33
#2009-08-05| 954.63
#2009-08-06| 966.57
#2009-08-07| 973.34
#2009-08-10| 966.93
#2009-08-11| 953.45
#2009-08-12| 927.01
#2009-08-13| 912.70
#2009-08-14| 922.05
#2009-08-17| 898.20
#2009-08-18| 914.71
#2009-08-19| 907.23
#2009-08-20| 931.47
#2009-08-21| 926.16
#2009-08-24| 941.05
#2009-08-25| 921.70
#2009-08-26| 929.97
#2009-08-27| 916.64
#2009-08-28| 920.95
#2009-08-31| 906.53
#2009-09-01| 932.20
#2009-09-02| 923.79
#2009-09-03| 942.12
#2009-09-04| 953.04
#2009-09-07| .
#2009-09-08| 937.56
#2009-09-09| 935.03
#2009-09-10| 947.91
#2009-09-11| 976.08
#2009-09-14| 987.02
#2009-09-15| 993.33
#2009-09-16|1011.56
#2009-09-17|1027.53
#2009-09-18|1039.01
#2009-09-21|1044.75
#2009-09-22|1042.66
#2009-09-23|1062.20
#2009-09-24|1070.73
#2009-09-25|1076.79
#2009-09-28|1059.83
#2009-09-29|1080.41
#2009-09-30|1089.58
#2009-10-01|1086.26
#2009-10-02|1086.26
#2009-10-05|1078.68
#2009-10-06|1071.20
#2009-10-07|1072.75
#2009-10-08|1076.83
#2009-10-09|1081.20
#2009-10-12|1072.80
#2009-10-13|1062.03
#2009-10-14|1072.54
#2009-10-15|1088.60
#2009-10-16|1086.76
#2009-10-19|1082.43
#2009-10-20|1096.67
#2009-10-21|1082.21
#2009-10-22|1071.23
#2009-10-23|1069.41
#2009-10-26|1074.86
#2009-10-27|1054.25
#2009-10-28|1038.87
#2009-10-29|1025.26
#2009-10-30|1029.23
#2009-11-02|1017.32
#2009-11-03|1009.82
#2009-11-04|1019.21
#2009-11-05|1012.75
#2009-11-06|1026.86
#2009-11-09|1032.44
#2009-11-10|1029.44
#2009-11-11|1035.60
#2009-11-12|1028.05
#2009-11-13|1029.07
#2009-11-16|1032.94
#2009-11-17|1032.97
#2009-11-18|1035.64
#2009-11-19|1032.46
#2009-11-20|1021.89
#2009-11-23|1024.16
#2009-11-24|1019.84
#2009-11-25|1019.75
#2009-11-26| .
#2009-11-27| 962.53
#2009-11-30| 982.94
#2009-12-01| 991.74
#2009-12-02| 997.55
#2009-12-03|1004.13
#2009-12-04|1004.38
#2009-12-07|1006.03
#2009-12-08|1001.68
#2009-12-09| 999.79
#2009-12-10|1003.82
#2009-12-11| 999.51
#2009-12-14|1006.14
#2009-12-15|1005.60
#2009-12-16|1002.91
#2009-12-17| 990.71
#2009-12-18| 984.07
#2009-12-21| 973.60
#2009-12-22| 983.10
#2009-12-23| 982.12
#2009-12-24| 998.29
#2009-12-25| .
#2009-12-28|1046.40
#2009-12-29|1035.39
#2009-12-30|1044.71
#2009-12-31|1044.71
#2010-01-01| .
#2010-01-04|1055.75
#2010-01-05|1063.26
#2010-01-06|1066.50
#2010-01-07|1062.43
#2010-01-08|1068.38
#2010-01-11|1110.55
#2010-01-12|1127.64
#2010-01-13|1137.99
#2010-01-14|1152.57
#2010-01-15|1146.34
#2010-01-18| .
#2010-01-19|1250.67
#2010-01-20|1286.04
#2010-01-21|1271.62
#2010-01-22|1263.01
#2010-01-25|1191.59
#2010-01-26|1168.40
#2010-01-27|1210.28
#2010-01-28|1206.78
#2010-01-29|1166.77
#2010-02-01|1163.07
#2010-02-02|1163.21
#2010-02-03|1166.69
#2010-02-04|1212.05
#2010-02-05|1177.68
#2010-02-08|1149.65
#2010-02-09|1145.94
#2010-02-10|1139.88
#2010-02-11|1193.02
#2010-02-12|1232.11
#2010-02-15| .
#2010-02-16|1221.04
#2010-02-17|1239.51
#2010-02-18|1203.22
#2010-02-19|1152.55
#2010-02-22|1181.01
#2010-02-23|1184.60
#2010-02-24|1162.90
#2010-02-25|1128.07
#2010-02-26|1132.65
#2010-03-01|1132.65
#2010-03-02|1128.53
#2010-03-03|1137.49
#2010-03-04|1132.90
#2010-03-05|1148.79
#2010-03-08|1174.20
#2010-03-09|1194.66
#2010-03-10|1194.39
#2010-03-11|1195.30
#2010-03-12|1199.49
#2010-03-15|1177.80
#2010-03-16|1174.19
#2010-03-17|1200.68
#2010-03-18|1200.25
#2010-03-19|1199.11
#2010-03-22|1176.48
#2010-03-23|1163.04
#2010-03-24|1133.96
#2010-03-25|1155.76
#2010-03-26|1152.34
#2010-03-29|1149.38
#2010-03-30|1162.60
#2010-03-31|1141.89
#2010-04-01|1146.21
#2010-04-02| .
#2010-04-05|1124.18
#2010-04-06|1149.01
#2010-04-07|1124.75
#2010-04-08|1125.67
#2010-04-09|1130.86
#2010-04-12|1152.01
#2010-04-13|1124.98
#2010-04-14|1152.18
#2010-04-15|1165.71
#2010-04-16|1148.70
#2010-04-19|1115.73
#2010-04-20|1113.41
#2010-04-21|1131.49
#2010-04-22|1101.59
#2010-04-23|1106.71
#2010-04-26|1121.60
#2010-04-27|1105.71
#2010-04-28|1068.69
#2010-04-29|1070.00
#2010-04-30|1086.00
#2010-05-03|1063.04
#2010-05-04|1059.32
#2010-05-05|1059.32
#2010-05-06| 998.42
#2010-05-07| 952.96
#2010-05-10|1015.67
#2010-05-11| 992.93
#2010-05-12| 982.73
#2010-05-13|1032.82
#2010-05-14|1017.54
#2010-05-17| 954.99
#2010-05-18| 972.65
#2010-05-19| 987.35
#2010-05-20| 973.16
#2010-05-21| 973.16
#2010-05-24| 965.60
#2010-05-25| 895.56
#2010-05-26| 883.53
#2010-05-27| 923.98
#2010-05-28| 966.45
#2010-05-31| .
#2010-06-01| 964.21
#2010-06-02| 964.21
#2010-06-03|1011.71
#2010-06-04|1006.29
#2010-06-07| 953.59
#2010-06-08| 964.26
#2010-06-09| 962.64
#2010-06-10| 949.44
#2010-06-11| 970.79
#2010-06-14| 990.78
#2010-06-15| 966.72
#2010-06-16| 972.21
#2010-06-17| 957.58
#2010-06-18| 969.27
#2010-06-21|1014.21
#2010-06-22|1002.88
#2010-06-23|1013.71
#2010-06-24|1015.34
#2010-06-25| 971.85
#2010-06-28| 965.59
#2010-06-29| 930.95
#2010-06-30| 918.68
#2010-07-01| 907.69
#2010-07-02| 904.80
#2010-07-05| .
#2010-07-06| 905.14
#2010-07-07| 886.39
#2010-07-08| 902.75
#2010-07-09| 945.86
#2010-07-12| 938.04
#2010-07-13| 936.47
#2010-07-14| 948.61
#2010-07-15| 938.19
#2010-07-16| 917.50
#2010-07-19| 904.46
#2010-07-20| 945.46
#2010-07-21| 942.06
#2010-07-22| 947.37
#2010-07-23| 988.96
#2010-07-26| 998.44
#2010-07-27| 995.49
#2010-07-28|1003.86
#2010-07-29|1003.18
#2010-07-30| 994.78
#2010-08-02| 978.31
#2010-08-03| 971.08
#2010-08-04| 962.59
#2010-08-05| 965.83
#2010-08-06| 978.63
#2010-08-09| 977.33
#2010-08-10| 963.18
#2010-08-11| 936.59
#2010-08-12| 918.63
#2010-08-13| 928.43
#2010-08-16| 922.91
#2010-08-17| 935.78
#2010-08-18| 939.24
#2010-08-19| 949.94
#2010-08-20| 933.29
#2010-08-23| 931.84
#2010-08-24| 913.50
#2010-08-25| 919.92
#2010-08-26| 917.48
#2010-08-27| 893.29
#2010-08-30| 905.19
#2010-08-31| 871.79
#2010-09-01| 876.37
#2010-09-02| 882.91
#2010-09-03| 892.85
#2010-09-06| .
#2010-09-07| 879.42
#2010-09-08| 890.92
#2010-09-09| 891.50
#2010-09-10| 924.71
#2010-09-13| 924.41
#2010-09-14| 930.18
#2010-09-15| 929.75
#2010-09-16| 922.53
#2010-09-17| 927.78
#2010-09-20| 922.99
#2010-09-21| 922.99
#2010-09-22| 922.99
#2010-09-23| 922.99
#2010-09-24| 933.52
#2010-09-27| 935.92
#2010-09-28| 939.64
#2010-09-29| 940.98
#2010-09-30| 933.13
#2010-10-01| 963.66
#2010-10-04|1015.44
#2010-10-05|1036.35
#2010-10-06|1047.26
#2010-10-07|1038.66
#2010-10-08|1011.83
#2010-10-11|1022.60
#2010-10-12| 987.80
#2010-10-13|1001.89
#2010-10-14|1004.76
#2010-10-15|1010.35
#2010-10-18| 982.97
#2010-10-19| 972.97
#2010-10-20| 965.55
#2010-10-21| 963.05
#2010-10-22| 969.59
#2010-10-25| 981.63
#2010-10-26| 982.07
#2010-10-27| 969.74
#2010-10-28| 963.47
#2010-10-29| 951.81
#2010-11-01| 959.97
#2010-11-02| 950.36
#2010-11-03| 954.90
#2010-11-04| 953.37
#2010-11-05| 960.78
#2010-11-08| 961.37
#2010-11-09| 959.68
#2010-11-10| 966.03
#2010-11-11| 944.42
#2010-11-12| 944.88
#2010-11-15| 935.43
#2010-11-16| 929.80
#2010-11-17| 916.73
#2010-11-18| 922.90
#2010-11-19| 923.35
#2010-11-22| 929.44
#2010-11-23| 917.97
#2010-11-24| 911.24
#2010-11-25| .
#2010-11-26| 881.71
#2010-11-29| 875.99
#2010-11-30| 865.96
#2010-12-01| 890.75
#2010-12-02| 890.05
#2010-12-03| 896.66
#2010-12-06| 902.83
#2010-12-07| 916.67
#2010-12-08| 905.99
#2010-12-09| 913.00
#2010-12-10| 898.84
#2010-12-13| 922.17
#2010-12-14| 931.37
#2010-12-15| 922.66
#2010-12-16| 923.74
#2010-12-17| 925.15
#2010-12-20| 920.92
#2010-12-21| 938.90
#2010-12-22| 956.58
#2010-12-23| 966.80
#2010-12-24| .
#2010-12-27| 954.33
#2010-12-28| 951.26
#2010-12-29| 946.07
#2010-12-30| 962.58
#2010-12-31| 962.58
#2011-01-03| 964.83
#2011-01-04| 966.56
#2011-01-05| 943.20
#2011-01-06| 943.21
#2011-01-07| 938.02
#2011-01-10| 939.20
#2011-01-11| 936.01
#2011-01-12| 932.65
#2011-01-13| 922.77
#2011-01-14| 912.28
#2011-01-17| .
#2011-01-18| 919.44
#2011-01-19| 930.96
#2011-01-20| 918.30
#2011-01-21| 914.51
#2011-01-24| 919.77
#2011-01-25| 924.13
#2011-01-26| 934.37
#2011-01-27| 935.01
#2011-01-28| 930.86
#2011-01-31| 915.24
#2011-02-01| 926.80
#2011-02-02| 926.80
#2011-02-03| 926.80
#2011-02-04| 926.80
#2011-02-07| 927.68
#2011-02-08| 924.13
#2011-02-09| 930.10
#2011-02-10| 910.63
#2011-02-11| 891.44
#2011-02-14| 900.47
#2011-02-15| 914.77
#2011-02-16| 929.21
#2011-02-17| 931.85
#2011-02-18| 944.90
#2011-02-21| .
#2011-02-22| 911.98
#2011-02-23| 916.62
#2011-02-24| 902.73
#2011-02-25| 897.58
#2011-02-28| 879.22
#2011-03-01| 879.22
#2011-03-02| 874.95
#2011-03-03| 874.67
#2011-03-04| 887.46
#2011-03-07| 885.94
#2011-03-08| 879.33
#2011-03-09| 884.11
#2011-03-10| 873.71
#2011-03-11| 865.71
#2011-03-14| 841.04
#2011-03-15| 815.94
#2011-03-16| 840.74
#2011-03-17| 832.43
#2011-03-18| 835.94
#2011-03-21| 847.61
#2011-03-22| 850.31
#2011-03-23| 852.20
#2011-03-24| 854.28
#2011-03-25| 859.69
#2011-03-28| 854.05
#2011-03-29| 850.84
#2011-03-30| 863.48
#2011-03-31| 885.03
#2011-04-01| 901.21
#2011-04-04| 913.85
#2011-04-05| 905.06
#2011-04-06| 900.89
#2011-04-07| 891.17
#2011-04-08| 893.94
#2011-04-11| 888.45
#2011-04-12| 871.49
#2011-04-13| 872.29
#2011-04-14| 870.28
#2011-04-15| 868.01
#2011-04-18| 864.59
#2011-04-19| 863.03
#2011-04-20| 878.25
#2011-04-21| 874.76
#2011-04-22| .
#2011-04-25| 875.15
#2011-04-26| 868.75
#2011-04-27| 878.84
#2011-04-28| 871.86
#2011-04-29| 866.06
#2011-05-02| 891.18
#2011-05-03| 906.31
#2011-05-04| 921.53
#2011-05-05| 921.53
#2011-05-06| 976.82
#2011-05-09| 959.79
#2011-05-10| 959.79
#2011-05-11| 955.02
#2011-05-12| 923.57
#2011-05-13| 924.40
#2011-05-16| 910.84
#2011-05-17| 912.10
#2011-05-18| 917.50
#2011-05-19| 924.84
#2011-05-20| 954.07
#2011-05-23| 977.14
#2011-05-24| 976.91
#2011-05-25| 963.60
#2011-05-26| 974.61
#2011-05-27| 970.27
#2011-05-30| .
#2011-05-31| 991.42
#2011-06-01| 967.62
#2011-06-02| 932.18
#2011-06-03| 945.70
#2011-06-06| 945.70
#2011-06-07| 934.45
#2011-06-08| 938.57
#2011-06-09| 934.98
#2011-06-10| 931.13
#2011-06-13| 908.86
#2011-06-14| 900.78
#2011-06-15| 901.77
#2011-06-16| 898.04
#2011-06-17| 912.54
#2011-06-20| 914.80
#2011-06-21| 917.64
#2011-06-22| 912.33
#2011-06-23| 924.85
#2011-06-24| 948.82
#2011-06-27| 947.98
#2011-06-28| 945.83
#2011-06-29| 959.88
#2011-06-30| 957.58
#2011-07-01| 945.73
#2011-07-04| .
#2011-07-05| 959.64
#2011-07-06| 963.62
#2011-07-07| 963.28
#2011-07-08| 963.50
#2011-07-11| 967.18
#2011-07-12| 944.47
#2011-07-13| 945.75
#2011-07-14| 940.79
#2011-07-15| 942.70
#2011-07-18| 924.62
#2011-07-19| 922.76
#2011-07-20| 906.71
#2011-07-21| 910.06
#2011-07-22| 921.78
#2011-07-25| 914.32
#2011-07-26| 922.11
#2011-07-27| 911.37
#2011-07-28| 894.84
#2011-07-29| 890.26
#2011-08-01| 898.67
#2011-08-02| 890.83
#2011-08-03| 860.82
#2011-08-04| 853.43
#2011-08-05| 812.87
#2011-08-08| 768.23
#2011-08-09| 717.04
#2011-08-10| 716.07
#2011-08-11| 702.26
#2011-08-12| 712.58
#2011-08-15| 712.58
#2011-08-16| 745.21
#2011-08-17| 749.21
#2011-08-18| 727.74
#2011-08-19| 715.09
#2011-08-22| 762.57
#2011-08-23| 770.71
#2011-08-24| 754.29
#2011-08-25| 754.33
#2011-08-26| 765.76
#2011-08-29| 774.83
#2011-08-30| 775.67
#2011-08-31| 782.74
#2011-09-01| 785.36
#2011-09-02| 783.02
#2011-09-05| .
#2011-09-06| 757.20
#2011-09-07| 771.14
#2011-09-08| 779.71
#2011-09-09| 759.23
#2011-09-12| 759.23
#2011-09-13| 759.23
#2011-09-14| 717.22
#2011-09-15| 711.60
#2011-09-16| 735.43
#2011-09-19| 712.33
#2011-09-20| 705.53
#2011-09-21| 710.72
#2011-09-22| 676.45
#2011-09-23| 650.03
#2011-09-26| 632.91
#2011-09-27| 666.02
#2011-09-28| 660.89
#2011-09-29| 661.91
#2011-09-30| 661.31
#2011-10-03| 661.31
#2011-10-04| 641.20
#2011-10-05| 649.09
#2011-10-06| 662.55
#2011-10-07| 680.45
#2011-10-10| 690.25
#2011-10-11| 700.33
#2011-10-12| 688.57
#2011-10-13| 694.39
#2011-10-14| 708.82
#2011-10-17| 722.86
#2011-10-18| 715.68
#2011-10-19| 769.09
#2011-10-20| 743.49
#2011-10-21| 746.41
#2011-10-24| 770.99
#2011-10-25| 792.62
#2011-10-26| 812.62
#2011-10-27| 830.93
#2011-10-28| 842.23
#2011-10-31| 829.89
#2011-11-01| 820.53
#2011-11-02| 810.60
#2011-11-03| 799.39
#2011-11-04| 809.47
#2011-11-07| 794.52
#2011-11-08| 793.42
#2011-11-09| 795.16
#2011-11-10| 754.05
#2011-11-11| 764.65
#2011-11-14| 795.98
#2011-11-15| 786.65
#2011-11-16| 776.96
#2011-11-17| 784.40
#2011-11-18| 762.11
#2011-11-21| 777.08
#2011-11-22| 772.23
#2011-11-23| 750.21
#2011-11-24| .
#2011-11-25| 781.50
#2011-11-28| 822.61
#2011-11-29| 825.74
#2011-11-30| 802.51
#2011-12-01| 804.09
#2011-12-02| 807.97
#2011-12-05| 815.91
#2011-12-06| 820.42
#2011-12-07| 851.46
#2011-12-08| 852.82
#2011-12-09| 821.95
#2011-12-12| 836.44
#2011-12-13| 823.11
#2011-12-14| 826.86
#2011-12-15| 837.13
#2011-12-16| 857.59
#2011-12-19| 831.49
#2011-12-20| 820.61
#2011-12-21| 836.45
#2011-12-22| 831.71
#2011-12-23| 841.48
#2011-12-26| .
#2011-12-27| 816.65
#2011-12-28| 826.40
#2011-12-29| 817.18
#2011-12-30| 817.18
#2012-01-02| .
#2012-01-03| 821.43
#2012-01-04| 835.75
#2012-01-05| 862.99
#2012-01-06| 854.55
#2012-01-09| 864.53
#2012-01-10| 868.57
#2012-01-11| 851.46
#2012-01-12| 859.03
#2012-01-13| 854.81
#2012-01-16| .
#2012-01-17| 845.41
#2012-01-18| 853.36
#2012-01-19| 860.83
#2012-01-20| 864.24
#2012-01-23| 864.24
#2012-01-24| 864.24
#2012-01-25| 879.59
#2012-01-26| 887.00
#2012-01-27| 880.55
#2012-01-30| 886.08
#2012-01-31| 908.34
#2012-02-01| 906.11
#2012-02-02| 903.68
#2012-02-03| 895.27
#2012-02-06| 897.56
#2012-02-07| 896.91
#2012-02-08| 877.47
#2012-02-09| 858.51
#2012-02-10| 848.17
#2012-02-13| 850.59
#2012-02-14| 837.01
#2012-02-15| 828.27
#2012-02-16| 815.00
#2012-02-17| 817.38
#2012-02-20| .
#2012-02-21| 827.49
#2012-02-22| 820.59
#2012-02-23| 826.73
#2012-02-24| 834.41
#2012-02-27| 825.85
#2012-02-28| 817.79
#2012-02-29| 825.62
#2012-03-01| 825.62
#2012-03-02| 826.06
#2012-03-05| 817.89
#2012-03-06| 802.59
#2012-03-07| 788.51
#2012-03-08| 780.70
#2012-03-09| 787.26
#2012-03-12| 773.92
#2012-03-13| 775.45
#2012-03-14| 771.41
#2012-03-15| 762.23
#2012-03-16| 769.22
#2012-03-19| 769.92
#2012-03-20| 761.72
#2012-03-21| 763.42
#2012-03-22| 758.29
#2012-03-23| 750.14
#2012-03-26| 742.91
#2012-03-27| 754.81
#2012-03-28| 742.48
#2012-03-29| 731.40
#2012-03-30| 741.18
#2012-04-02| 745.20
#2012-04-03| 742.77
#2012-04-04| 736.80
#2012-04-05| 735.39
#2012-04-06| .
#2012-04-09| 741.46
#2012-04-10| 741.77
#2012-04-11| 741.77
#2012-04-12| 734.07
#2012-04-13| 735.39
#2012-04-16| 730.02
#2012-04-17| 733.78
#2012-04-18| 737.31
#2012-04-19| 731.77
#2012-04-20| 725.44
#2012-04-23| 726.57
#2012-04-24| 718.85
#2012-04-25| 717.30
#2012-04-26| 716.80
#2012-04-27| 711.08
#2012-04-30| 722.86
#2012-05-01| 722.86
#2012-05-02| 747.01
#2012-05-03| 755.67
#2012-05-04| 769.92
#2012-05-07| 766.17
#2012-05-08| 769.20
#2012-05-09| 768.67
#2012-05-10| 758.88
#2012-05-11| 752.88
#2012-05-14| 746.91
#2012-05-15| 723.42
#2012-05-16| 714.60
#2012-05-17| 739.61
#2012-05-18| 722.01
#2012-05-21| 723.63
#2012-05-22| 728.47
#2012-05-23| 717.54
#2012-05-24| 708.90
#2012-05-25| 704.14
#2012-05-28| .
#2012-05-29| 716.53
#2012-05-30| 709.08
#2012-05-31| 709.62
#2012-06-01| 712.68
#2012-06-04| 726.09
#2012-06-05| 749.46
#2012-06-06| 749.46
#2012-06-07| 759.94
#2012-06-08| 757.20
#2012-06-11| 764.02
#2012-06-12| 750.58
#2012-06-13| 750.11
#2012-06-14| 763.35
#2012-06-15| 759.80
#2012-06-18| 770.30
#2012-06-19| 767.24
#2012-06-20| 788.51
#2012-06-21| 799.95
#2012-06-22| 807.71
#2012-06-25| 814.62
#2012-06-26| 799.42
#2012-06-27| 802.82
#2012-06-28| 810.31
#2012-06-29| 821.00
#2012-07-02| 822.81
#2012-07-03| 847.20
#2012-07-04| .
#2012-07-05| 828.29
#2012-07-06| 817.80
#2012-07-09| 820.83
#2012-07-10| 818.82
#2012-07-11| 816.43
#2012-07-12| 796.62
#2012-07-13| 800.95
#2012-07-16| 811.33
#2012-07-17| 818.19
#2012-07-18| 826.88
#2012-07-19| 819.26
#2012-07-20| 814.50
#2012-07-23| 814.06
#2012-07-24| 829.43
#2012-07-25| 816.14
#2012-07-26| 826.27
#2012-07-27| 837.40
#2012-07-30| 829.63
#2012-07-31| 830.38
#2012-08-01| 837.58
#2012-08-02| 844.49
#2012-08-03| 832.85
#2012-08-06| 816.44
#2012-08-07| 798.93
#2012-08-08| 799.79
#2012-08-09| 819.15
#2012-08-10| 808.21
#2012-08-13| 807.26
#2012-08-14| 816.99
#2012-08-15| 816.99
#2012-08-16| 820.48
#2012-08-17| 823.61
#2012-08-20| 830.63
#2012-08-21| 834.78
#2012-08-22| 837.55
#2012-08-23| 845.23
#2012-08-24| 841.89
#2012-08-27| 853.32
#2012-08-28| 841.65
#2012-08-29| 835.38
#2012-08-30| 829.06
#2012-08-31| 828.88
#2012-09-03| .
#2012-09-04| 814.60
#2012-09-05| 807.33
#2012-09-06| 818.55
#2012-09-07| 818.79
#2012-09-10| 809.52
#2012-09-11| 812.03
#2012-09-12| 821.64
#2012-09-13| 846.20
#2012-09-14| 855.85
#2012-09-17| 865.73
#2012-09-18| 869.65
#2012-09-19| 886.70
#2012-09-20| 880.33
#2012-09-21| 899.03
#2012-09-24| 911.49
#2012-09-25| 932.07
#2012-09-26| 954.25
#2012-09-27| 957.43
#2012-09-28| 964.24
#2012-10-01| 964.24
#2012-10-02| 973.94
#2012-10-03| 973.94
#2012-10-04| 981.53
#2012-10-05| 971.54
#2012-10-08| 982.37
#2012-10-09| 964.68
#2012-10-10| 938.88
#2012-10-11| 939.81
#2012-10-12| 937.71
#2012-10-15| 954.00
#2012-10-16| 979.53
#2012-10-17| 990.19
#2012-10-18| 961.55
#2012-10-19| 967.58
#2012-10-22| 977.11
#2012-10-23| 997.22
#2012-10-24| 998.83
#2012-10-25| 997.16
#2012-10-26| 990.50
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1001.88
#2012-11-01|1052.56
#2012-11-02|1046.64
#2012-11-05|1024.22
#2012-11-06|1012.61
#2012-11-07|1004.24
#2012-11-08|1009.29
#2012-11-09|1006.68
#2012-11-12|1009.53
#2012-11-13| 994.00
#2012-11-14|1012.85
#2012-11-15|1018.52
#2012-11-16|1014.77
#2012-11-19|1030.21
#2012-11-20|1026.36
#2012-11-21|1020.49
#2012-11-22| .
#2012-11-23|1011.28
#2012-11-26|1016.20
#2012-11-27|1000.70
#2012-11-28| 994.76
#2012-11-29| 996.92
#2012-11-30|1000.00
#2012-12-03|1011.49
#2012-12-04|1008.30
#2012-12-05|1005.73
#2012-12-06| 991.45
#2012-12-07| 981.76
#2012-12-10|1002.07
#2012-12-11| 988.63
#2012-12-12| 998.84
#2012-12-13|1005.15
#2012-12-14|1015.35
#2012-12-17|1042.15
#2012-12-18|1044.50
#2012-12-19|1044.50
#2012-12-20|1073.01
#2012-12-21|1068.84
#2012-12-24|1032.82
#2012-12-25|1032.82
#2012-12-26|1048.21
#2012-12-27|1066.08
#2012-12-28|1090.32
#2012-12-31|1090.32
#2013-01-01|1090.32
#2013-01-02|1123.74
#2013-01-03|1122.49
#2013-01-04|1112.00
#2013-01-07|1104.58
#2013-01-08|1113.26
#2013-01-09|1130.97
#2013-01-10|1169.90
#2013-01-11|1196.64
#2013-01-14|1233.11
#2013-01-15|1188.10
#2013-01-16|1193.09
#2013-01-17|1188.77
#2013-01-18|1203.69
#2013-01-21|1184.33
#2013-01-22|1186.50
#2013-01-23|1161.96
#2013-01-24|1169.55
#2013-01-25|1177.55
#2013-01-28|1155.70
#2013-01-29|1137.61
#2013-01-30|1090.40
#2013-01-31|1094.64
#2013-02-01|1106.11
#2013-02-04|1129.78
#2013-02-05|1105.61
#2013-02-06|1109.94
#2013-02-07|1081.05
#2013-02-08|1053.99
#2013-02-11|1053.99
#2013-02-12|1033.38
#2013-02-13|1057.37
#2013-02-14|1050.99
#2013-02-15|1054.83
#2013-02-18|1068.86
#2013-02-19|1071.28
#2013-02-20|1094.13
#2013-02-21|1081.17
#2013-02-22|1094.58
#2013-02-25|1066.97
#2013-02-26|1058.79
#2013-02-27|1106.79
#2013-02-28|1116.09
#2013-03-01|1116.09
#2013-03-04|1097.44
#2013-03-05|1118.77
#2013-03-06|1120.75
#2013-03-07|1101.33
#2013-03-08|1104.52
#2013-03-11|1094.37
#2013-03-12|1089.51
#2013-03-13|1094.35
#2013-03-14|1113.74
#2013-03-15|1058.88
#2013-03-18|1057.59
#2013-03-19|1052.00
#2013-03-20|1033.40
#2013-03-21|1014.96
#2013-03-22|1022.92
#2013-03-25|1019.06
#2013-03-26|1008.03
#2013-03-27|1027.38
#2013-03-28|1040.31
#2013-03-29|1041.65
#2013-04-01|1059.77
#2013-04-02|1062.14
#2013-04-03|1062.48
#2013-04-04|1058.54
#2013-04-05|1030.58
#2013-04-08| 995.70
#2013-04-09| 985.97
#2013-04-10| 969.05
#2013-04-11|1002.38
#2013-04-12|1008.15
#2013-04-15|1035.72
#2013-04-16|1079.72
#2013-04-17|1093.05
#2013-04-18|1085.32
#2013-04-19|1090.41
#2013-04-22|1102.76
#2013-04-23|1091.29
#2013-04-24|1095.48
#2013-04-25|1074.27
#2013-04-26|1087.32
#2013-04-29|1110.40
#2013-04-30|1098.00
#2013-05-01|1098.00
#2013-05-02|1114.30
#2013-05-03|1113.21
#2013-05-06|1093.31
#2013-05-07|1091.45
#2013-05-08|1097.03
#2013-05-09|1057.46
#2013-05-10|1027.54
#2013-05-13|1036.21
#2013-05-14|1046.94
#2013-05-15|1038.82
#2013-05-16|1038.62
#2013-05-17|1038.62
#2013-05-20|1013.55
#2013-05-21|1008.02
#2013-05-22|1006.94
#2013-05-23|1001.98
#2013-05-24| 998.18
#2013-05-27| 997.32
#2013-05-28| 969.53
#2013-05-29| 927.07
#2013-05-30| 937.53
#2013-05-31| 912.80
#2013-06-03| 892.26
#2013-06-04| 901.25
#2013-06-05| 896.79
#2013-06-06| 896.79
#2013-06-07| 885.95
#2013-06-10| 907.34
#2013-06-11| 900.83
#2013-06-12| 897.48
#2013-06-13| 882.68
#2013-06-14| 918.12
#2013-06-17| 910.74
#2013-06-18| 915.42
#2013-06-19| 909.93
#2013-06-20| 880.72
#2013-06-21| 870.95
#2013-06-24| 844.79
#2013-06-25| 820.93
#2013-06-26| 837.14
#2013-06-27| 860.37
#2013-06-28| 888.44
#2013-07-01| 891.10
#2013-07-02| 901.58
#2013-07-03| 879.76
#2013-07-04| 900.95
#2013-07-05| 921.16
#2013-07-08| 905.85
#2013-07-09| 904.06
#2013-07-10| 906.55
#2013-07-11| 933.35
#2013-07-12| 941.02
#2013-07-15| 948.94
#2013-07-16| 944.62
#2013-07-17| 953.24
#2013-07-18| 969.34
#2013-07-19| 971.39
#2013-07-22| 980.49
#2013-07-23| 987.90
#2013-07-24| 992.64
#2013-07-25| 977.41
#2013-07-26| 969.75
#2013-07-29| 963.65
#2013-07-30| 970.59
#2013-07-31| 973.51
#2013-08-01| 971.41
#2013-08-02| 962.15
#2013-08-05| 960.40
#2013-08-06| 958.25
#2013-08-07| 948.37
#2013-08-08| 981.61
#2013-08-09| 981.67
#2013-08-12| 984.55
#2013-08-13| 989.94
#2013-08-14| 982.51
#2013-08-15| 982.51
#2013-08-16| 992.95
#2013-08-19| 989.04
#2013-08-20| 971.11
#2013-08-21| 952.79
#2013-08-22| 950.91
#2013-08-23| 953.44
#2013-08-26| 968.35
#2013-08-27| 975.71
#2013-08-28| 978.79
#2013-08-29|1003.48
#2013-08-30|1009.05
#2013-09-02|1020.31
#2013-09-03|1017.04
#2013-09-04|1018.98
#2013-09-05|1025.89
#2013-09-06|1031.21
#2013-09-09|1035.11
#2013-09-10|1042.90
#2013-09-11|1044.22
#2013-09-12|1045.68
#2013-09-13|1045.61
#2013-09-16|1039.23
#2013-09-17|1045.69
#2013-09-18|1045.69
#2013-09-19|1045.69
#2013-09-20|1045.69
#2013-09-23|1050.54
#2013-09-24|1048.04
#2013-09-25|1034.85
#2013-09-26|1038.51
#2013-09-27|1047.66
#2013-09-30|1046.00
#2013-10-01|1030.92
#2013-10-02|1023.54
#2013-10-03|1023.54
#2013-10-04|1023.01
#2013-10-07|1016.27
#2013-10-08|1009.74
#2013-10-09|1009.74
#2013-10-10|1011.25
#2013-10-11|1029.39
#2013-10-14|1054.51
#2013-10-15|1059.61
#2013-10-16|1063.28
#2013-10-17|1013.52
#2013-10-18|1010.43
#2013-10-21|1010.32
#2013-10-22|1020.85
#2013-10-23|1041.72
#2013-10-24|1026.82
#2013-10-25|1023.17
#2013-10-28|1022.00
#2013-10-29|1032.40
#2013-10-30|1028.70
#2013-10-31|1033.17
#2013-11-01|1029.43
#2013-11-04|1024.56
#2013-11-05|1027.19
#2013-11-06|1027.91
#2013-11-07|1047.58
#2013-11-08|1047.62
#2013-11-11|1036.87
#2013-11-12|1051.33
#2013-11-13|1053.26
#2013-11-14|1055.07
#2013-11-15|1055.86
#2013-11-18|1059.94
#2013-11-19|1116.60
#2013-11-20|1124.63
#2013-11-21|1113.53
#2013-11-22|1147.00
#2013-11-25|1156.11
#2013-11-26|1146.57
#2013-11-27|1154.19
#2013-11-28|1131.11
#2013-11-29|1125.13
#2013-12-02|1127.78
#2013-12-03|1116.76
#2013-12-04|1116.97
#2013-12-05|1099.79
#2013-12-06|1093.25
#2013-12-09|1142.76
#2013-12-10|1137.68
#2013-12-11|1133.20
#2013-12-12|1130.15
#2013-12-13|1143.97
#2013-12-16|1150.79
#2013-12-17|1141.75
#2013-12-18|1144.71
#2013-12-19|1137.95
#2013-12-20|1155.65
#2013-12-23|1165.68
#2013-12-24|1182.28
#2013-12-25|1182.28
#2013-12-26|1170.62
#2013-12-27|1190.18
#2013-12-30|1194.20
#2013-12-31|1194.20
#2014-01-01|1194.20
#2014-01-02|1197.69
#2014-01-03|1184.86
#2014-01-06|1199.82
#2014-01-07|1207.47
#2014-01-08|1209.25
#2014-01-09|1232.49
#2014-01-10|1239.70
#2014-01-13|1211.31
#2014-01-14|1209.27
#2014-01-15|1200.73
#2014-01-16|1208.62
#2014-01-17|1191.49
#2014-01-20|1188.26
#2014-01-21|1167.18
#2014-01-22|1186.34
#2014-01-23|1167.82
#2014-01-24|1149.49
#2014-01-27|1128.81
#2014-01-28|1140.56
#2014-01-29|1185.47
#2014-01-30|1185.47
#2014-01-31|1185.47
#2014-02-03|1173.54
#2014-02-04|1156.60
#2014-02-05|1162.90
#2014-02-06|1170.27
#2014-02-07|1216.28
#2014-02-10|1213.99
#2014-02-11|1211.20
#2014-02-12|1213.55
#2014-02-13|1204.84
#2014-02-14|1235.59
#2014-02-17|1242.18
#2014-02-18|1248.55
#2014-02-19|1246.87
#2014-02-20|1236.73
#2014-02-21|1237.64
#2014-02-24|1223.34
#2014-02-25|1233.64
#2014-02-26|1254.59
#2014-02-27|1257.96
#2014-02-28|1243.59
#2014-03-03|1252.49
#2014-03-04|1250.49
#2014-03-05|1250.26
#2014-03-06|1255.11
#2014-03-07|1254.72
#2014-03-10|1223.53
#2014-03-11|1225.09
#2014-03-12|1213.14
#2014-03-13|1212.90
#2014-03-14|1219.31
#2014-03-17|1223.92
#2014-03-18|1242.97
#2014-03-19|1248.46
#2014-03-20|1241.70
#2014-03-21|1237.95
#2014-03-24|1234.44
#2014-03-25|1239.80
#2014-03-26|1247.02
#2014-03-27|1241.37
#2014-03-28|1232.56
#2014-03-31|1226.63
#2014-04-01|1255.40
#2014-04-02|1270.68
#2014-04-03|1274.24
#2014-04-04|1258.17
#2014-04-07|1270.76
#2014-04-08|1273.87
#2014-04-09|1331.82
#2014-04-10|1328.71
#2014-04-11|1362.71
#2014-04-14|1344.38
#2014-04-15|1348.65
#2014-04-16|1343.41
#2014-04-17|1345.85
#2014-04-18|1338.77
#2014-04-21|1336.39
#2014-04-22|1366.35
#2014-04-23|1362.54
#2014-04-24|1375.86
#2014-04-25|1325.14
#2014-04-28|1339.58
#2014-04-29|1358.35
#2014-04-30|1353.86
#2014-05-01|1353.86
#2014-05-02|1386.27
#2014-05-05|1386.27
#2014-05-06|1386.27
#2014-05-07|1398.39
#2014-05-08|1424.48
#2014-05-09|1411.85
#2014-05-12|1399.65
#2014-05-13|1395.88
#2014-05-14|1431.70
#2014-05-15|1419.82
#2014-05-16|1430.09
#2014-05-19|1431.03
#2014-05-20|1416.07
#2014-05-21|1414.67
#2014-05-22|1411.76
#2014-05-23|1401.65
#2014-05-26|1357.56
#2014-05-27|1369.84
#2014-05-28|1386.82
#2014-05-29|1350.20
#2014-05-30|1348.18
#2014-06-02|1347.83
#2014-06-03|1349.57
#2014-06-04|1349.57
#2014-06-05|1352.59
#2014-06-06|1352.59
#2014-06-09|1334.51
#2014-06-10|1332.34
#2014-06-11|1329.36
#2014-06-12|1350.17
#2014-06-13|1309.52
#2014-06-16|1288.50
#2014-06-17|1296.34
#2014-06-18|1326.66
#2014-06-19|1346.08
#2014-06-20|1334.33
#2014-06-23|1329.32
#2014-06-24|1365.38
#2014-06-25|1356.05
#2014-06-26|1289.17
#2014-06-27|1306.47
#2014-06-30|1302.74
#2014-07-01|1319.89
#2014-07-02|1326.78
#2014-07-03|1331.32
#2014-07-04|1314.99
#2014-07-07|1322.09
#2014-07-08|1313.93
#2014-07-09|1300.20
#2014-07-10|1352.83
#2014-07-11|1330.53
#2014-07-14|1334.36
#2014-07-15|1312.82
#2014-07-16|1303.55
#2014-07-17|1307.21
#2014-07-18|1305.75
#2014-07-21|1343.94
#2014-07-22|1344.96
#2014-07-23|1354.28
#2014-07-24|1330.77
#2014-07-25|1326.03
#2014-07-28|1391.80
#2014-07-29|1406.30
#2014-07-30|1453.05
#2014-07-31|1449.24
#2014-08-01|1453.78
#2014-08-04|1446.05
#2014-08-05|1467.43
#2014-08-06|1479.13
#2014-08-07|1463.62
#2014-08-08|1475.97
#2014-08-11|1458.75
#2014-08-12|1472.33
#2014-08-13|1464.57
#2014-08-14|1462.23
#2014-08-15|1462.23
#2014-08-18|1462.50
#2014-08-19|1488.96
#2014-08-20|1452.19
#2014-08-21|1398.43
#2014-08-22|1432.53
#2014-08-25|1434.81
#2014-08-26|1453.18
#2014-08-27|1437.27
#2014-08-28|1436.52
#2014-08-29|1442.93
#2014-09-01|1442.05
#2014-09-02|1429.59
#2014-09-03|1466.48
#2014-09-04|1463.09
#2014-09-05|1431.82
#2014-09-08|1431.82
#2014-09-09|1431.82
#2014-09-10|1431.82
#2014-09-11|1419.41
#2014-09-12|1443.00
#2014-09-15|1448.68
#2014-09-16|1426.54
#2014-09-17|1456.39
#2014-09-18|1509.40
#2014-09-19|1476.82
#2014-09-22|1486.19
#2014-09-23|1476.54
#2014-09-24|1533.48
#2014-09-25|1544.69
#2014-09-26|1528.11
#2014-09-29|1513.45
#2014-09-30|1538.86
#2014-10-01|1540.13
#2014-10-02|1538.97
#2014-10-03|1538.97
#2014-10-06|1483.76
#2014-10-07|1521.88
#2014-10-08|1515.28
#2014-10-09|1515.28
#2014-10-10|1518.59
#2014-10-13|1539.08
#2014-10-14|1483.23
#2014-10-15|1467.70
#2014-10-16|1511.89
#2014-10-17|1484.56
#2014-10-20|1515.68
#2014-10-21|1534.09
#2014-10-22|1527.76
#2014-10-23|1473.56
#2014-10-24|1476.80
#2014-10-27|1484.70
#2014-10-28|1485.99
#2014-10-29|1495.15
#2014-10-30|1467.68
#2014-10-31|1459.44
#2014-11-03|1439.91
#2014-11-04|1470.62
#2014-11-05|1477.80
#2014-11-06|1467.14
#2014-11-07|1443.73
#2014-11-10|1444.86
#2014-11-11|1441.90
#2014-11-12|1377.51
#2014-11-13|1393.47
#2014-11-14|1388.33
#2014-11-17|1376.16
#2014-11-18|1369.30
#2014-11-19|1396.55
#2014-11-20|1376.05
#2014-11-21|1383.48
#2014-11-24|1345.43
#2014-11-25|1376.13
#2014-11-26|1363.20
#2014-11-27|1377.72
#2014-11-28|1401.08
#2014-12-01|1407.02
#2014-12-02|1395.92
#2014-12-03|1406.23
#2014-12-04|1407.60
#2014-12-05|1389.53
#2014-12-08|1362.09
#2014-12-09|1395.23
#2014-12-10|1414.68
#2014-12-11|1392.30
#2014-12-12|1412.41
#2014-12-15|1356.82
#2014-12-16|1264.69
#2014-12-17|1273.38
#2014-12-18|1264.58
#2014-12-19|1324.01
#2014-12-22|1360.67
#2014-12-23|1338.07
#2014-12-24|1332.06
#2014-12-25|1332.06
#2014-12-26|1319.93
#2014-12-29|1320.75
#2014-12-30|1308.36
#2014-12-31|1308.36
#2015-01-01|1308.36
#2015-01-02|1300.01
#2015-01-05|1275.49
#2015-01-06|1278.67
#2015-01-07|1306.03
#2015-01-08|1274.16
#2015-01-09|1283.61
#2015-01-12|1290.43
#2015-01-13|1262.97
#2015-01-14|1239.44
#2015-01-15|1237.58
#2015-01-16|1222.19
#2015-01-19|1225.95
#2015-01-20|1274.06
#2015-01-21|1271.94
#2015-01-22|1315.15
#2015-01-23|1314.30
#2015-01-26|1303.98
#2015-01-27|1292.25
#2015-01-28|1307.71
#2015-01-29|1289.53
#2015-01-30|1306.68
#2015-02-02|1303.47
#2015-02-03|1280.86
#2015-02-04|1308.81
#2015-02-05|1289.04
#2015-02-06|1274.90
#2015-02-09|1269.46
#2015-02-10|1290.03
#2015-02-11|1302.07
#2015-02-12|1316.20
#2015-02-13|1357.56
#2015-02-16|1335.62
#2015-02-17|1313.89
#2015-02-18|1313.89
#2015-02-19|1313.89
#2015-02-20|1313.89
#2015-02-23|1324.10
#2015-02-24|1310.40
#2015-02-25|1351.02
#2015-02-26|1364.81
#2015-02-27|1333.49
#2015-03-02|1321.70
#2015-03-03|1344.86
#2015-03-04|1357.78
#2015-03-05|1332.52
#2015-03-06|1342.64
#2015-03-09|1327.64
#2015-03-10|1294.28
#2015-03-11|1282.43
#2015-03-12|1245.23
#2015-03-13|1285.00
#2015-03-16|1268.92
#2015-03-17|1297.03
#2015-03-18|1300.04
#2015-03-19|1337.16
#2015-03-20|1318.29
#2015-03-23|1329.19
#2015-03-24|1355.32
#2015-03-25|1351.95
#2015-03-26|1353.73
#2015-03-27|1337.60
#2015-03-30|1349.93
#2015-03-31|1355.10
#2015-04-01|1360.06
#2015-04-02|1377.98
#2015-04-03|1399.83
#2015-04-06|1372.64
#2015-04-07|1359.47
#2015-04-08|1316.19
#2015-04-09|1298.52
#2015-04-10|1314.64
#2015-04-13|1298.79
#2015-04-14|1327.25
#2015-04-15|1322.46
#2015-04-16|1392.46
#2015-04-17|1441.16
#2015-04-20|1416.99
#2015-04-21|1409.28
#2015-04-22|1401.64
#2015-04-23|1407.01
#2015-04-24|1441.34
#2015-04-27|1455.39
#2015-04-28|1484.72
#2015-04-29|1480.42
#2015-04-30|1452.89
#2015-05-01|1452.89
#2015-05-04|1480.61
#2015-05-05|1480.61
#2015-05-06|1444.42
#2015-05-07|1422.43
#2015-05-08|1416.48
#2015-05-11|1440.69
#2015-05-12|1444.34
#2015-05-13|1447.12
#2015-05-14|1450.26
#2015-05-15|1452.33
#2015-05-18|1451.95
#2015-05-19|1432.09
#2015-05-20|1469.33
#2015-05-21|1460.77
#2015-05-22|1497.59
#2015-05-25|1487.91
#2015-05-26|1443.35
#2015-05-27|1403.43
#2015-05-28|1406.99
#2015-05-29|1421.86
#2015-06-01|1397.66
#2015-06-02|1403.31
#2015-06-03|1397.99
#2015-06-04|1359.87
#2015-06-05|1364.43
#2015-06-08|1346.18
#2015-06-09|1351.65
#2015-06-10|1337.68
#2015-06-11|1341.90
#2015-06-12|1328.09
#2015-06-15|1326.75
#2015-06-16|1300.52
#2015-06-17|1297.07
#2015-06-18|1302.28
#2015-06-19|1340.01
#2015-06-22|1403.22
#2015-06-23|1391.98
#2015-06-24|1373.89
#2015-06-25|1361.24
#2015-06-26|1351.69
#2015-06-29|1324.97
#2015-06-30|1366.20
#2015-07-01|1379.35
#2015-07-02|1373.60
#2015-07-03|1383.66
#2015-07-06|1373.89
#2015-07-07|1359.55
#2015-07-08|1372.47
#2015-07-09|1394.64
#2015-07-10|1380.52
#2015-07-13|1399.94
#2015-07-14|1413.98
#2015-07-15|1412.74
#2015-07-16|1398.96
#2015-07-17|1403.01
#2015-07-20|1416.71
#2015-07-21|1420.41
#2015-07-22|1384.70
#2015-07-23|1396.70
#2015-07-24|1352.94
#2015-07-27|1338.15
#2015-07-28|1353.02
#2015-07-29|1366.47
#2015-07-30|1358.21
#2015-07-31|1410.04
#2015-08-03|1440.35
#2015-08-04|1428.74
#2015-08-05|1417.66
#2015-08-06|1413.12
#2015-08-07|1410.86
#2015-08-10|1418.56
#2015-08-11|1375.70
#2015-08-12|1352.69
#2015-08-13|1363.04
#2015-08-14|1363.04
#2015-08-17|1371.18
#2015-08-18|1374.94
#2015-08-19|1372.30
#2015-08-20|1391.70
#2015-08-21|1326.64
#2015-08-24|1274.18
#2015-08-25|1278.08
#2015-08-26|1330.31
#2015-08-27|1343.95
#2015-08-28|1353.35
#2015-08-31|1318.97
#2015-09-01|1338.39
#2015-09-02|1307.20
#2015-09-03|1292.94
#2015-09-04|1269.77
#2015-09-07|1270.20
#2015-09-08|1250.04
#2015-09-09|1296.11
#2015-09-10|1335.22
#2015-09-11|1317.88
#2015-09-14|1330.60
#2015-09-15|1329.05
#2015-09-16|1344.24
#2015-09-17|1331.40
#2015-09-18|1333.44
#2015-09-21|1314.78
#2015-09-22|1364.88
#2015-09-23|1314.18
#2015-09-24|1324.98
#2015-09-25|1327.94
#2015-09-28|1327.94
#2015-09-29|1327.94
#2015-09-30|1336.67
#2015-10-01|1347.24
#2015-10-02|1322.87
#2015-10-05|1348.89
#2015-10-06|1361.00
#2015-10-07|1347.81
#2015-10-08|1350.88
#2015-10-09|1350.88
#2015-10-12|1370.61
#2015-10-13|1366.21
#2015-10-14|1405.78
#2015-10-15|1442.16
#2015-10-16|1464.02
#2015-10-19|1487.76
#2015-10-20|1485.99
#2015-10-21|1489.66
#2015-10-22|1481.57
#2015-10-23|1484.31
#2015-10-26|1500.01
#2015-10-27|1510.33
#2015-10-28|1489.70
#2015-10-29|1452.17
#2015-10-30|1449.23
#2015-11-02|1435.73
#2015-11-03|1472.86
#2015-11-04|1497.33
#2015-11-05|1476.57
#2015-11-06|1475.38
#2015-11-09|1451.49
#2015-11-10|1397.73
#2015-11-11|1403.90
#2015-11-12|1373.48
#2015-11-13|1353.84
#2015-11-16|1352.95
#2015-11-17|1364.35
#2015-11-18|1379.42
#2015-11-19|1388.80
#2015-11-20|1393.39
#2015-11-23|1381.51
#2015-11-24|1374.86
#2015-11-25|1376.67
#2015-11-26|1378.28
#2015-11-27|1381.56
#2015-11-30|1355.17
#2015-12-01|1374.24
#2015-12-02|1341.13
#2015-12-03|1343.71
#2015-12-04|1328.40
#2015-12-07|1303.70
#2015-12-08|1310.57
#2015-12-09|1335.76
#2015-12-10|1308.91
#2015-12-11|1309.23
#2015-12-14|1321.26
#2015-12-15|1304.96
#2015-12-16|1317.97
#2015-12-17|1340.10
#2015-12-18|1334.30
#2015-12-21|1335.01
#2015-12-22|1351.55
#2015-12-23|1361.62
#2015-12-24|1369.99
#2015-12-25|1369.99
#2015-12-28|1349.90
#2015-12-29|1347.92
#2015-12-30|1352.07
#2015-12-31|1352.07
#2016-01-01|1352.07
#2016-01-04|1331.40
#2016-01-05|1349.03
#2016-01-06|1337.97
#2016-01-07|1321.25
#2016-01-08|1314.12
#2016-01-11|1315.39
#2016-01-12|1309.12
#2016-01-13|1350.58
#2016-01-14|1338.37
#2016-01-15|1315.72
#2016-01-18|1305.01
#2016-01-19|1333.62
#2016-01-20|1316.19
#2016-01-21|1293.29
#2016-01-22|1295.97
#2016-01-25|1324.98
#2016-01-26|1334.31
#2016-01-27|1343.93
#2016-01-28|1365.72
#2016-01-29|1376.52
#2016-02-01|1389.61
#2016-02-02|1382.95
#2016-02-03|1359.37
#2016-02-04|1401.96
#2016-02-05|1374.61
#2016-02-08|1375.28
#2016-02-09|1375.28
#2016-02-10|1375.28
#2016-02-11|1363.93
#2016-02-12|1368.83
#2016-02-15|1370.08
#2016-02-16|1377.10
#2016-02-17|1390.96
#2016-02-18|1393.27
#2016-02-19|1411.48
#2016-02-22|1403.82
#2016-02-23|1408.04
#2016-02-24|1430.09
#2016-02-25|1491.74
#2016-02-26|1518.13
#2016-02-29|1476.61
#2016-03-01|1476.61
#2016-03-02|1573.24
#2016-03-03|1556.19
#2016-03-04|1570.12
#2016-03-07|1538.61
#2016-03-08|1511.94
#2016-03-09|1535.15
#2016-03-10|1566.08
#2016-03-11|1583.34
#2016-03-14|1606.72
#2016-03-15|1597.44
#2016-03-16|1616.52
#2016-03-17|1634.90
#2016-03-18|1655.86
#2016-03-21|1665.47
#2016-03-22|1657.59
#2016-03-23|1640.36
#2016-03-24|1641.42
#2016-03-25|1640.49
#2016-03-28|1623.12
#2016-03-29|1659.69
#2016-03-30|1681.72
#2016-03-31|1699.01
#2016-04-01|1656.80
#2016-04-04|1663.20
#2016-04-05|1627.58
#2016-04-06|1634.49
#2016-04-07|1658.93
#2016-04-08|1648.19
#2016-04-11|1659.90
#2016-04-12|1670.78
#2016-04-13|1670.78
#2016-04-14|1669.20
#2016-04-15|1673.35
#2016-04-18|1663.58
#2016-04-19|1700.61
#2016-04-20|1714.66
#2016-04-21|1706.77
#2016-04-22|1684.98
#2016-04-25|1684.75
#2016-04-26|1726.49
#2016-04-27|1752.05
#2016-04-28|1746.01
#2016-04-29|1754.60
#2016-05-02|1743.07
#2016-05-03|1754.82
#2016-05-04|1721.08
#2016-05-05|1721.08
#2016-05-06|1721.08
#2016-05-09|1737.15
#2016-05-10|1702.00
#2016-05-11|1698.61
#2016-05-12|1703.18
#2016-05-13|1700.41
#2016-05-16|1663.59
#2016-05-17|1674.00
#2016-05-18|1654.84
#2016-05-19|1658.99
#2016-05-20|1635.24
#2016-05-23|1640.82
#2016-05-24|1618.88
#2016-05-25|1685.28
#2016-05-26|1698.51
#2016-05-27|1710.41
#2016-05-30|1700.50
#2016-05-31|1699.14
#2016-06-01|1639.10
#2016-06-02|1633.20
#2016-06-03|1645.70
#2016-06-06|1645.70
#2016-06-07|1675.71
#2016-06-08|1697.79
#2016-06-09|1709.36
#2016-06-10|1728.33
#2016-06-13|1666.57
#2016-06-14|1655.77
#2016-06-15|1608.90
#2016-06-16|1615.97
#2016-06-17|1624.28
#2016-06-20|1675.17
#2016-06-21|1644.93
#2016-06-22|1664.98
#2016-06-23|1654.02
#2016-06-24|1580.01
#2016-06-27|1594.56
#2016-06-28|1638.15
#2016-06-29|1674.91
#2016-06-30|1695.75
#2016-07-01|1681.55
#2016-07-04|1669.44
#2016-07-05|1660.06
#2016-07-06|1642.37
#2016-07-07|1656.03
#2016-07-08|1657.71
#2016-07-11|1699.14
#2016-07-12|1679.04
#2016-07-13|1681.36
#2016-07-14|1695.83
#2016-07-15|1719.21
#2016-07-18|1717.71
#2016-07-19|1721.72
#2016-07-20|1711.76
#2016-07-21|1740.39
#2016-07-22|1736.65
#2016-07-25|1745.37
#2016-07-26|1772.51
#2016-07-27|1762.57
#2016-07-28|1773.35
#2016-07-29|1773.72
#2016-08-01|1791.26
#2016-08-02|1828.37
#2016-08-03|1815.04
#2016-08-04|1781.61
#2016-08-05|1783.64
#2016-08-08|1791.50
#2016-08-09|1796.21
#2016-08-10|1854.22
#2016-08-11|1798.21
#2016-08-12|1755.89
#2016-08-15|1755.89
#2016-08-16|1765.47
#2016-08-17|1730.15
#2016-08-18|1725.99
#2016-08-19|1687.50
#2016-08-22|1671.08
#2016-08-23|1691.62
#2016-08-24|1672.04
#2016-08-25|1720.19
#2016-08-26|1733.81
#2016-08-29|1687.85
#2016-08-30|1683.13
#2016-08-31|1701.84
#2016-09-01|1678.59
#2016-09-02|1673.73
#2016-09-05|1695.49
#2016-09-06|1699.87
#2016-09-07|1756.31
#2016-09-08|1758.17
#2016-09-09|1777.13
#2016-09-12|1729.53
#2016-09-13|1693.98
#2016-09-14|1693.98
#2016-09-15|1693.98
#2016-09-16|1693.98
#2016-09-19|1693.31
#2016-09-20|1711.99
#2016-09-21|1735.92
#2016-09-22|1752.61
#2016-09-23|1779.67
#2016-09-26|1728.10
#2016-09-27|1749.40
#2016-09-28|1716.57
#2016-09-29|1668.71
#2016-09-30|1620.28
#2016-10-03|1620.28
#2016-10-04|1625.23
#2016-10-05|1598.53
#2016-10-06|1565.07
#2016-10-07|1535.99
#2016-10-10|1518.19
#2016-10-11|1516.60
#2016-10-12|1495.96
#2016-10-13|1480.96
#2016-10-14|1511.69
#2016-10-17|1538.10
#2016-10-18|1547.12
#2016-10-19|1535.69
#2016-10-20|1524.81
#2016-10-21|1543.23
#2016-10-24|1510.72
#2016-10-25|1487.00
#2016-10-26|1500.51
#2016-10-27|1491.82
#2016-10-28|1451.74
#2016-10-31|1448.47
#2016-11-01|1459.19
#2016-11-02|1437.26
#2016-11-03|1440.28
#2016-11-04|1402.93
#2016-11-07|1371.84
#2016-11-08|1385.44
#2016-11-09|1359.48
#2016-11-10|1362.83
#2016-11-11|1330.79
#2016-11-14|1321.72
#2016-11-15|1373.17
#2016-11-16|1362.04
#2016-11-17|1341.19
#2016-11-18|1322.98
#2016-11-21|1339.82
#2016-11-22|1342.99
#2016-11-23|1356.84
#2016-11-24|1352.25
#2016-11-25|1356.77
#2016-11-28|1369.27
#2016-11-29|1357.82
#2016-11-30|1339.89
#2016-12-01|1302.84
#2016-12-02|1272.09
#2016-12-05|1266.79
#2016-12-06|1300.01
#2016-12-07|1289.17
#2016-12-08|1319.49
#2016-12-09|1350.06
#2016-12-12|1338.11
#2016-12-13|1346.97
#2016-12-14|1361.07
#2016-12-15|1351.47
#2016-12-16|1340.88
#2016-12-19|1327.06
#2016-12-20|1311.10
#2016-12-21|1309.98
#2016-12-22|1303.55
#2016-12-23|1314.94
#2016-12-26|1327.41
#2016-12-27|1337.87
#2016-12-28|1290.44
#2016-12-29|1267.57
#2016-12-30|1267.57
#2017-01-02|1262.25
#2017-01-03|1267.51
#2017-01-04|1260.22
#2017-01-05|1286.66
#2017-01-06|1279.82
#2017-01-09|1239.03
#2017-01-10|1232.52
#2017-01-11|1257.11
#2017-01-12|1282.71
#2017-01-13|1309.01
#2017-01-16|1297.15
#2017-01-17|1297.09
#2017-01-18|1293.79
#2017-01-19|1273.34
#2017-01-20|1280.58
#2017-01-23|1272.00
#2017-01-24|1293.30
#2017-01-25|1288.35
#2017-01-26|1286.99
#2017-01-27|1286.99
#2017-01-30|1286.99
#2017-01-31|1264.18
#2017-02-01|1269.60
#2017-02-02|1271.89
#2017-02-03|1266.13
#2017-02-06|1260.58
#2017-02-07|1252.78
#2017-02-08|1232.74
#2017-02-09|1230.09
#2017-02-10|1249.51
#2017-02-13|1265.29
#2017-02-14|1263.53
#2017-02-15|1253.20
#2017-02-16|1239.87
#2017-02-17|1238.59
#2017-02-20|1301.44
#2017-02-21|1302.26
#2017-02-22|1310.48
#2017-02-23|1321.73
#2017-02-24|1334.90
#2017-02-27|1346.22
#2017-02-28|1336.78
#2017-03-01|1337.26
#2017-03-02|1310.67
#2017-03-03|1287.21
#2017-03-06|1272.67
#2017-03-07|1275.35
#2017-03-08|1264.67
#2017-03-09|1246.00
#2017-03-10|1249.82
#2017-03-13|1296.64
#2017-03-14|1292.57
#2017-03-15|1306.89
#2017-03-16|1335.28
#2017-03-17|1353.02
#2017-03-20|1400.45
#2017-03-21|1403.98
#2017-03-22|1437.36
#2017-03-23|1480.51
#2017-03-24|1443.24
#2017-03-27|1455.62
#2017-03-28|1433.06
#2017-03-29|1426.73
#2017-03-30|1428.27
#2017-03-31|1421.95
#2017-04-03|1432.12
#2017-04-04|1396.59
#2017-04-05|1407.95
#2017-04-06|1383.60
#2017-04-07|1366.93
#2017-04-10|1341.68
#2017-04-11|1347.21
#2017-04-12|1344.50
#2017-04-13|1381.12
#2017-04-14|1360.95
#2017-04-17|1359.43
#2017-04-18|1363.32
#2017-04-19|1340.59
#2017-04-20|1337.82
#2017-04-21|1341.60
#2017-04-24|1350.53
#2017-04-25|1361.31
#2017-04-26|1368.78
#2017-04-27|1390.83
#2017-04-28|1372.72
#2017-05-01|1372.72
#2017-05-02|1364.93
#2017-05-03|1364.93
#2017-05-04|1353.48
#2017-05-05|1353.48
#2017-05-08|1391.02
#2017-05-09|1391.02
#2017-05-10|1314.85
#2017-05-11|1324.07
#2017-05-12|1334.05
#2017-05-15|1336.25
#2017-05-16|1319.91
#2017-05-17|1338.72
#2017-05-18|1310.17
#2017-05-19|1312.47
#2017-05-22|1315.62
#2017-05-23|1314.80
#2017-05-24|1324.12
#2017-05-25|1338.06
#2017-05-26|1329.17
#2017-05-29|1317.82
#2017-05-30|1318.22
#2017-05-31|1334.19
#2017-06-01|1368.10
#2017-06-02|1353.94
#2017-06-05|1344.99
#2017-06-06|1344.99
#2017-06-07|1338.74
#2017-06-08|1355.28
#2017-06-09|1353.90
#2017-06-12|1357.64
#2017-06-13|1348.35
#2017-06-14|1332.53
#2017-06-15|1343.15
#2017-06-16|1338.16
#2017-06-19|1303.65
#2017-06-20|1279.93
#2017-06-21|1285.68
#2017-06-22|1299.65
#2017-06-23|1306.66
#2017-06-26|1303.43
#2017-06-27|1286.43
#2017-06-28|1260.71
#2017-06-29|1268.55
#2017-06-30|1262.76
#2017-07-03|1252.45
#2017-07-04|1263.71
#2017-07-05|1281.43
#2017-07-06|1274.08
#2017-07-07|1288.43
#2017-07-10|1274.17
#2017-07-11|1292.72
#2017-07-12|1285.09
#2017-07-13|1287.00
#2017-07-14|1293.21
#2017-07-17|1311.40
#2017-07-18|1322.25
#2017-07-19|1330.91
#2017-07-20|1364.68
#2017-07-21|1407.63
#2017-07-24|1411.17
#2017-07-25|1407.60
#2017-07-26|1393.03
#2017-07-27|1407.41
#2017-07-28|1389.61
#2017-07-31|1382.35
#2017-08-01|1392.75
#2017-08-02|1368.86
#2017-08-03|1360.14
#2017-08-04|1372.79
#2017-08-07|1358.48
#2017-08-08|1375.95
#2017-08-09|1352.19
#2017-08-10|1352.82
#2017-08-11|1329.59
#2017-08-14|1322.80
#2017-08-15|1322.80
#2017-08-16|1330.35
#2017-08-17|1345.32
#2017-08-18|1352.46
#2017-08-21|1338.91
#2017-08-22|1332.99
#2017-08-23|1339.63
#2017-08-24|1342.05
#2017-08-25|1351.01
#2017-08-28|1363.32
#2017-08-29|1341.33
#2017-08-30|1346.33
#2017-08-31|1314.17
#2017-09-01|1324.47
#2017-09-04|1295.66
#2017-09-05|1291.08
#2017-09-06|1269.42
#2017-09-07|1277.52
#2017-09-08|1263.64
#2017-09-11|1249.68
#2017-09-12|1258.08
#2017-09-13|1251.08
#2017-09-14|1251.65
#2017-09-15|1258.40
#2017-09-18|1262.66
#2017-09-19|1230.53
#2017-09-20|1210.90
#2017-09-21|1202.75
#2017-09-22|1195.61
#2017-09-25|1176.96
#2017-09-26|1177.61
#2017-09-27|1162.23
#2017-09-28|1157.31
#2017-09-29|1178.76
#2017-10-02|1178.76
#2017-10-03|1178.76
#2017-10-04|1178.76
#2017-10-05|1178.76
#2017-10-06|1178.76
#2017-10-09|1178.76
#2017-10-10|1163.92
#2017-10-11|1143.96
#2017-10-12|1160.32
#2017-10-13|1202.26
#2017-10-16|1220.05
#2017-10-17|1214.86
#2017-10-18|1210.09
#2017-10-19|1242.13
#2017-10-20|1250.29
#2017-10-23|1230.68
#2017-10-24|1230.93
#2017-10-25|1226.97
#2017-10-26|1204.20
#2017-10-27|1189.65
#2017-10-30|1195.86
#2017-10-31|1207.51
#2017-11-01|1195.56
#2017-11-02|1191.15
#2017-11-03|1216.21
#2017-11-06|1201.46
#2017-11-07|1196.65
#2017-11-08|1199.42
#2017-11-09|1192.88
#2017-11-10|1201.04
#2017-11-13|1185.27
#2017-11-14|1187.60
#2017-11-15|1190.05
#2017-11-16|1202.30
#2017-11-17|1207.14
#2017-11-20|1191.70
#2017-11-21|1200.40
#2017-11-22|1206.43
#2017-11-23|1212.26
#2017-11-24|1225.49
#2017-11-27|1226.94
#2017-11-28|1233.41
#2017-11-29|1229.87
#2017-11-30|1206.99
#2017-12-01|1219.24
#2017-12-04|1215.31
#2017-12-05|1247.43
#2017-12-06|1226.29
#2017-12-07|1235.40
#2017-12-08|1209.16
#2017-12-11|1206.99
#2017-12-12|1214.30
#2017-12-13|1226.98
#2017-12-14|1233.87
#2017-12-15|1243.91
#2017-12-18|1250.32
#2017-12-19|1246.80
#2017-12-20|1260.64
#2017-12-21|1242.02
#2017-12-22|1246.05
#2017-12-25|1246.05
#2017-12-26|1260.68
#2017-12-27|1241.57
#2017-12-28|1239.36
#2017-12-29|1239.36
#2018-01-01|1239.36
#2018-01-02|1240.82
#2018-01-03|1230.41
#2018-01-04|1222.43
#2018-01-05|1221.55
#2018-01-08|1221.10
#2018-01-09|1220.64
#2018-01-10|1220.24
#2018-01-11|1199.14
#2018-01-12|1204.54
#2018-01-15|1201.09
#2018-01-16|1203.09
#2018-01-17|1195.91
#2018-01-18|1174.71
#2018-01-19|1168.85
#2018-01-22|1148.59
#2018-01-23|1160.58
#2018-01-24|1174.44
#2018-01-25|1192.83
#2018-01-26|1201.81
#2018-01-29|1204.70
#2018-01-30|1185.04
#2018-01-31|1185.84
#2018-02-01|1189.20
#2018-02-02|1169.10
#2018-02-05|1172.23
#2018-02-06|1151.18
#2018-02-07|1153.15
#2018-02-08|1130.64
#2018-02-09|1113.18
#2018-02-12|1109.71
#2018-02-13|1093.37
#2018-02-14|1089.35
#2018-02-15|1089.35
#2018-02-16|1089.35
#2018-02-19|1103.45
#2018-02-20|1119.84
#2018-02-21|1115.38
#2018-02-22|1091.58
#2018-02-23|1111.50
#2018-02-26|1120.05
#2018-02-27|1108.22
#2018-02-28|1088.07
#2018-03-01|1088.46
#2018-03-02|1089.75
#2018-03-05|1075.26
#2018-03-06|1064.53
#2018-03-07|1060.94
#2018-03-08|1058.91
#2018-03-09|1085.85
#2018-03-12|1111.67
#2018-03-13|1100.22
#2018-03-14|1096.71
#2018-03-15|1085.85
#2018-03-16|1094.30
#2018-03-19|1080.05
#2018-03-20|1077.87
#2018-03-21|1074.11
#2018-03-22|1087.49
#2018-03-23|1056.12
#2018-03-26|1048.48
#2018-03-27|1067.55
#2018-03-28|1086.87
#2018-03-29|1121.30
#2018-03-30|1120.44
#2018-04-02|1141.14
#2018-04-03|1194.73
#2018-04-04|1185.97
#2018-04-05|1179.10
#2018-04-06|1153.80
#2018-04-09|1167.56
#2018-04-10|1174.06
#2018-04-11|1169.97
#2018-04-12|1160.28
#2018-04-13|1165.13
#2018-04-16|1137.59
#2018-04-17|1166.59
#2018-04-18|1170.13
#2018-04-19|1182.17
#2018-04-20|1206.22
#2018-04-23|1237.30
#2018-04-24|1237.02
#2018-04-25|1215.13
#2018-04-26|1189.56
#2018-04-27|1221.76
#2018-04-30|1265.45
#2018-05-01|1265.45
#2018-05-02|1273.26
#2018-05-03|1253.66
#2018-05-04|1253.30
#2018-05-07|1253.30
#2018-05-08|1235.51
#2018-05-09|1196.55
#2018-05-10|1214.72
#2018-05-11|1216.59
#2018-05-14|1272.08
#2018-05-15|1256.94
#2018-05-16|1232.53
#2018-05-17|1227.38
#2018-05-18|1233.58
#2018-05-21|1211.38
#2018-05-22|1211.38
#2018-05-23|1227.54
#2018-05-24|1204.14
#2018-05-25|1171.07
#2018-05-28|1202.81
#2018-05-29|1184.79
#2018-05-30|1158.36
#2018-05-31|1145.04
#2018-06-01|1146.70
#2018-06-04|1145.18
#2018-06-05|1148.77
#2018-06-06|1148.77
#2018-06-07|1186.44
#2018-06-08|1181.37
#2018-06-11|1213.12
#2018-06-12|1208.87
#2018-06-13|1208.87
#2018-06-14|1180.24
#2018-06-15|1185.28
#2018-06-18|1167.10
#2018-06-19|1123.86
#2018-06-20|1123.68
#2018-06-21|1102.45
#2018-06-22|1165.22
#2018-06-25|1153.29
#2018-06-26|1150.13
#2018-06-27|1105.55
#2018-06-28|1076.10
#2018-06-29|1083.72
#2018-07-02|1079.83
#2018-07-03|1059.44
#2018-07-04|1067.61
#2018-07-05|1051.30
#2018-07-06|1056.21
#2018-07-09|1043.73
#2018-07-10|1041.05
#2018-07-11|1039.76
#2018-07-12|1049.72
#2018-07-13|1045.26
#2018-07-16|1035.62
#2018-07-17|1056.33
#2018-07-18|1028.27
#2018-07-19|1017.33
#2018-07-20|1025.83
#2018-07-23|1056.88
#2018-07-24|1078.93
#2018-07-25|1086.08
#2018-07-26|1088.89
#2018-07-27|1075.23
#2018-07-30|1085.58
#2018-07-31|1099.79
#2018-08-01|1073.97
#2018-08-02|1050.41
#2018-08-03|1049.74
#2018-08-06|1024.09
#2018-08-07|1006.77
#2018-08-08|1010.70
#2018-08-09|1033.83
#2018-08-10|1034.13
#2018-08-13|1018.84
#2018-08-14|1002.35
#2018-08-15|1002.35
#2018-08-16|1010.55
#2018-08-17|1012.02
#2018-08-20|1031.10
#2018-08-21|1021.63
#2018-08-22|1018.01
#2018-08-23|1010.39
#2018-08-24|1018.04
#2018-08-27|1019.99
#2018-08-28|1027.49
#2018-08-29|1026.71
#2018-08-30|1018.79
#2018-08-31|1013.18
#2018-09-03|1009.34
#2018-09-04| 999.78
#2018-09-05| 997.35
#2018-09-06|1000.55
#2018-09-07|1003.32
#2018-09-10|1003.05
#2018-09-11|1007.79
#2018-09-12|1005.42
#2018-09-13|1004.45
#2018-09-14|1008.33
#2018-09-17| 995.12
#2018-09-18| 986.39
#2018-09-19| 970.69
#2018-09-20| 965.60
#2018-09-21| 976.75
#2018-09-24| 976.75
#2018-09-25| 976.75
#2018-09-26| 976.75
#2018-09-27| 991.03
#2018-09-28|1003.68
#2018-10-01|1001.09
#2018-10-02| 976.36
#2018-10-03| 976.36
#2018-10-04| 934.32
#2018-10-05| 929.30
#2018-10-08| 905.53
#2018-10-09| 905.53
#2018-10-10| 870.49
#2018-10-11| 817.36
#2018-10-12| 849.87
#2018-10-15| 856.71
#2018-10-16| 856.79
#2018-10-17| 873.99
#2018-10-18| 879.83
#2018-10-19| 902.92
#2018-10-22| 922.48
#2018-10-23| 877.21
#2018-10-24| 909.35
#2018-10-25| 925.94
#2018-10-26| 895.37
#2018-10-29| 887.75
#2018-10-30| 866.41
#2018-10-31| 891.60
#2018-11-01| 886.01
#2018-11-02| 895.57
#2018-11-05| 907.36
#2018-11-06| 895.48
#2018-11-07| 907.49
#2018-11-08| 921.73
#2018-11-09| 933.43
#2018-11-12| 911.03
#2018-11-13| 904.61
#2018-11-14| 930.18
#2018-11-15| 913.07
#2018-11-16| 917.53
#2018-11-19| 903.34
#2018-11-20| 922.37
#2018-11-21| 923.71
#2018-11-22| 925.52
#2018-11-23| 909.08
#2018-11-26| 951.90
#2018-11-27| 967.00
#2018-11-28| 999.90
#2018-11-29| 993.93
#2018-11-30| 976.36
#2018-12-03| 990.74
#2018-12-04|1017.75
#2018-12-05|1009.92
#2018-12-06|1002.85
#2018-12-07|1018.09
#2018-12-10|1039.68
#2018-12-11|1047.61
#2018-12-12|1034.80
#2018-12-13|1041.12
#2018-12-14|1046.64
#2018-12-17|1055.94
#2018-12-18|1065.88
#2018-12-19|1088.15
#2018-12-20|1090.64
#2018-12-21|1070.23
#2018-12-24|1058.39
#2018-12-25|1058.39
#2018-12-26|1044.22
#2018-12-27|1044.71
#2018-12-28|1065.28
#2018-12-31|1065.28
#2019-01-01|1065.28
#2019-01-02|1083.22
#2019-01-03|1097.33
#2019-01-04|1089.08
#2019-01-07|1092.85
#2019-01-08|1122.13
#2019-01-09|1074.10
#2019-01-10|1104.10
#2019-01-11|1118.87
#2019-01-14|1111.90
#2019-01-15|1117.27
#2019-01-16|1110.37
#2019-01-17|1111.30
#2019-01-18|1095.72
#2019-01-21|1054.24
#2019-01-22|1054.80
#2019-01-23|1063.60
#2019-01-24|1059.31
#2019-01-25|1072.46
#2019-01-28|1069.77
#2019-01-29|1075.45
#2019-01-30|1084.99
#2019-01-31|1124.75
#2019-02-01|1101.85
#2019-02-04|1101.85
#2019-02-05|1101.85
#2019-02-06|1101.85
#2019-02-07|1084.90
#2019-02-08|1089.83
#2019-02-11|1108.21
#2019-02-12|1099.32
#2019-02-13|1102.22
#2019-02-14|1094.67
#2019-02-15|1081.79
#2019-02-18|1071.49
#2019-02-19|1067.93
#2019-02-20|1084.42
#2019-02-21|1080.22
#2019-02-22|1106.09
#2019-02-25|1099.93
#2019-02-26|1123.30
#2019-02-27|1126.98
#2019-02-28|1112.50
#2019-03-01|1114.99
#2019-03-04|1141.34
#2019-03-05|1138.85
#2019-03-06|1124.48
#2019-03-07|1106.21
#2019-03-08|1099.14
#2019-03-11|1110.33
#2019-03-12|1128.96
#2019-03-13|1119.42
#2019-03-14|1128.03
#2019-03-15|1123.00
#2019-03-18|1101.72
#2019-03-19|1075.14
#2019-03-20|1043.75
#2019-03-21|1030.88
#2019-03-22|1028.21
#2019-03-25|1012.50
#2019-03-26|1011.45
#2019-03-27|1003.90
#2019-03-28| 980.29
#2019-03-29| 961.71
#2019-04-01| 979.73
#2019-04-02| 973.49
#2019-04-03| 981.89
#2019-04-04| 973.69
#2019-04-05| 946.76
#2019-04-08| 947.17
#2019-04-09| 928.82
#2019-04-10| 954.97
#2019-04-11| 942.35
#2019-04-12| 938.46
#2019-04-15| 944.47
#2019-04-16| 947.05
#2019-04-17| 936.22
#2019-04-18| 932.20
#2019-04-19| 935.63
#2019-04-22| 932.68
#2019-04-23| 930.52
#2019-04-24| 906.04
#2019-04-25| 887.28
#2019-04-26| 888.82
#2019-04-29| 911.71
#2019-04-30| 893.23
#2019-05-01| 893.23
#2019-05-02| 881.09
#2019-05-03| 868.58
#2019-05-06| 868.58
#2019-05-07| 875.35
#2019-05-08| 867.71
#2019-05-09| 839.31
#2019-05-10| 847.99
#2019-05-13| 833.13
#2019-05-14| 827.76
#2019-05-15| 814.94
#2019-05-16| 797.91
#2019-05-17| 786.38
#2019-05-20| 786.91
#2019-05-21| 778.03
#2019-05-22| 780.03
#2019-05-23| 783.07
#2019-05-24| 790.34
#2019-05-27| 780.47
#2019-05-28| 779.63
#2019-05-29| 765.32
#2019-05-30| 776.15
#2019-05-31| 803.00
#2019-06-03| 826.06
#2019-06-04| 809.00
#2019-06-05| 802.64
#2019-06-06| 802.64
#2019-06-07| 802.19
#2019-06-10| 790.89
#2019-06-11| 818.40
#2019-06-12| 819.60
#2019-06-13| 813.08
#2019-06-14| 797.15
#2019-06-17| 791.05
#2019-06-18| 793.09
#2019-06-19| 804.71
#2019-06-20| 821.66
#2019-06-21| 827.12
#2019-06-24| 830.55
#2019-06-25| 819.88
#2019-06-26| 823.20
#2019-06-27| 819.37
#2019-06-28| 818.39
#2019-07-01| 810.34
#2019-07-02| 805.35
#2019-07-03| 817.56
#2019-07-04| 817.78
#2019-07-05| 824.62
#2019-07-08| 814.35
#2019-07-09| 801.62
#2019-07-10| 793.54
#2019-07-11| 801.85
#2019-07-12| 801.09
#2019-07-15| 803.05
#2019-07-16| 808.28
#2019-07-17| 800.15
#2019-07-18| 803.02
#2019-07-19| 815.91
#2019-07-22| 817.18
#2019-07-23| 850.52
#2019-07-24| 836.25
#2019-07-25| 848.02
#2019-07-26| 850.53
#2019-07-29| 858.83
#2019-07-30| 852.65
#2019-07-31| 860.11
#2019-08-01| 823.01
#2019-08-02| 826.04
#2019-08-05| 804.16
#2019-08-06| 790.09
#2019-08-07| 791.65
#2019-08-08| 768.98
#2019-08-09| 763.60
#2019-08-12| 760.67
#2019-08-13| 747.01
#2019-08-14| 756.44
#2019-08-15| 756.44
#2019-08-16| 743.57
#2019-08-19| 771.06
#2019-08-20| 774.09
#2019-08-21| 779.71
#2019-08-22| 781.06
#2019-08-23| 769.86
#2019-08-26| 754.04
#2019-08-27| 758.36
#2019-08-28| 761.96
#2019-08-29| 762.46
#2019-08-30| 770.05
#2019-09-02| 768.40
#2019-09-03| 758.95
#2019-09-04| 765.82
#2019-09-05| 761.94
#2019-09-06| 764.56
#2019-09-09| 765.80
#2019-09-10| 775.00
#2019-09-11| 786.57
#2019-09-12| 786.57
#2019-09-13| 786.57
#2019-09-16| 793.32
#2019-09-17| 792.35
#2019-09-18| 782.89
#2019-09-19| 783.67
#2019-09-20| 790.52
#2019-09-23| 806.92
#2019-09-24| 816.33
#2019-09-25| 807.56
#2019-09-26| 797.41
#2019-09-27| 783.32
#2019-09-30| 789.85
#2019-10-01| 794.02
#2019-10-02| 769.86
#2019-10-03| 769.86
#2019-10-04| 770.54
#2019-10-07| 769.94
#2019-10-08| 779.75
#2019-10-09| 779.75
#2019-10-10| 780.71
#2019-10-11| 778.24
#2019-10-14| 790.89
#2019-10-15| 797.05
#2019-10-16| 801.33
#2019-10-17| 809.66
#2019-10-18| 801.47
#2019-10-21| 802.95
#2019-10-22| 806.42
#2019-10-23| 796.34
#2019-10-24| 794.97
#2019-10-25| 798.93
#2019-10-28| 791.83
#2019-10-29| 792.31
#2019-10-30| 807.76
#2019-10-31| 800.55
#2019-11-01| 796.37
#2019-11-04| 801.07
#2019-11-05| 800.81
#2019-11-06| 844.47
#2019-11-07| 846.51
#2019-11-08| 850.22
#2019-11-11| 850.81
#2019-11-12| 857.33
#2019-11-13| 847.10
#2019-11-14| 870.25
#2019-11-15| 871.02
#2019-11-18| 866.07
#2019-11-19| 870.39
#2019-11-20| 867.94
#2019-11-21| 854.06
#2019-11-22| 855.62
#2019-11-25| 853.77
#2019-11-26| 850.85
#2019-11-27| 840.55
#2019-11-28| 841.21
#2019-11-29| 848.13
#2019-12-02| 855.75
#2019-12-03| 860.58
#2019-12-04| 875.06
#2019-12-05| 863.21
#2019-12-06| 868.22
#2019-12-09| 861.10
#2019-12-10| 848.32
#2019-12-11| 854.83
#2019-12-12| 838.52
#2019-12-13| 850.95
#2019-12-16| 844.34
#2019-12-17| 852.23
#2019-12-18| 864.90
#2019-12-19| 875.39
#2019-12-20| 868.10
#2019-12-23| 863.19
#2019-12-24| 863.68
#2019-12-25| 863.68
#2019-12-26| 859.57
#2019-12-27| 859.44
#2019-12-30| 864.25
#2019-12-31| 864.25
#2020-01-01| 864.25
#2020-01-02| 880.13
#2020-01-03| 866.53
#2020-01-06| 844.05
#2020-01-07| 842.89
#2020-01-08| 810.56
#2020-01-09| 831.27
#2020-01-10| 823.17
#2020-01-13| 830.88
#2020-01-14| 837.39
#2020-01-15| 838.33
#2020-01-16| 828.71
#2020-01-17| 828.49
#2020-01-20| 830.52
#2020-01-21| 818.53
#2020-01-22| 822.65
#2020-01-23| 809.63
#2020-01-24| 809.63
#2020-01-27| 809.63
#2020-01-28| 787.87
#2020-01-29| 787.33
#2020-01-30| 770.79
#2020-01-31| 759.93
#2020-02-03| 748.29
#2020-02-04| 758.73
#2020-02-05| 763.65
#2020-02-06| 775.48
#2020-02-07| 773.38
#2020-02-10| 768.73
#2020-02-11| 783.25
#2020-02-12| 784.39
#2020-02-13| 778.70
#2020-02-14| 774.59
#2020-02-17| 786.79
#2020-02-18| 780.16
#2020-02-19| 777.56
#2020-02-20| 773.14
#2020-02-21| 766.89
#2020-02-24| 741.35
#2020-02-25| 725.56
#2020-02-26| 704.82
#2020-02-27| 679.40
#2020-02-28| 632.83
#2020-03-02| 633.04
#2020-03-03| 638.88
#2020-03-04| 654.96
#2020-03-05| 659.22
#2020-03-06| 638.10
#2020-03-09| 671.64
#2020-03-10| 655.93
#2020-03-11| 623.96
#2020-03-12| 606.42
#2020-03-13| 568.05
#2020-03-16| 549.94
#2020-03-17| 515.15
#2020-03-18| 486.77
#2020-03-19| 445.23
#2020-03-20| 490.71
#2020-03-23| 479.35
#2020-03-24| 522.29
#2020-03-25| 538.36
#2020-03-26| 528.09
#2020-03-27| 543.09
#2020-03-30| 547.94
#2020-03-31| 559.58
#2020-04-01| 546.63
#2020-04-02| 551.82
#2020-04-03| 549.41
#2020-04-06| 557.02
#2020-04-07| 565.10
#2020-04-08| 560.66
#2020-04-09| 564.74
#2020-04-10| 590.16
#2020-04-13| 604.39
#2020-04-14| 624.40
#2020-04-15| 624.40
#2020-04-16| 593.78
#2020-04-17| 608.81
#2020-04-20| 627.96
#2020-04-21| 625.25
#2020-04-22| 644.51
#2020-04-23| 668.16
#2020-04-24| 647.69
#2020-04-27| 686.78
#2020-04-28| 686.03
#2020-04-29| 692.19
#2020-04-30| 692.19
#2020-05-01| 692.19
#2020-05-04| 659.29
#2020-05-05| 659.29
#2020-05-06| 653.23
#2020-05-07| 653.70
#2020-05-08| 654.92
#2020-05-11| 643.66
#2020-05-12| 628.56
#2020-05-13| 643.77
#2020-05-14| 670.13
#2020-05-15| 639.79
#2020-05-18| 627.85
#2020-05-19| 638.49
#2020-05-20| 630.71
#2020-05-21| 631.73
#2020-05-22| 619.00
#2020-05-25| 622.05
#2020-05-26| 630.60
#2020-05-27| 632.25
#2020-05-28| 624.28
#2020-05-29| 630.33
#2020-06-01| 640.48
#2020-06-02| 643.54
#2020-06-03| 663.63
#2020-06-04| 652.47
#2020-06-05| 668.74
#2020-06-08| 668.21
#2020-06-09| 678.81
#2020-06-10| 665.55
#2020-06-11| 657.13
#2020-06-12| 631.82
#2020-06-15| 587.71
#2020-06-16| 623.24
#2020-06-17| 605.83
#2020-06-18| 605.30
#2020-06-19| 605.78
#2020-06-22| 594.89
#2020-06-23| 593.39
#2020-06-24| 599.27
#2020-06-25| 580.38
#2020-06-26| 586.66
#2020-06-29| 575.64
#2020-06-30| 585.97
#2020-07-01| 578.93
#2020-07-02| 583.67
#2020-07-03| 586.02
#2020-07-06| 587.13
#2020-07-07| 577.26
#2020-07-08| 579.04
#2020-07-09| 577.84
#2020-07-10| 564.09
#2020-07-13| 600.37
#2020-07-14| 594.46
#2020-07-15| 591.19
#2020-07-16| 588.52
#2020-07-17| 593.15
#2020-07-20| 598.85
#2020-07-21| 597.19
#2020-07-22| 598.53
#2020-07-23| 586.66
#2020-07-24| 587.21
#2020-07-27| 585.50
#2020-07-28| 581.48
#2020-07-29| 589.00
#2020-07-30| 584.43
#2020-07-31| 583.23
#2020-08-03| 580.85
#2020-08-04| 584.63
#2020-08-05| 586.60
#2020-08-06| 593.85
#2020-08-07| 599.07
#2020-08-10| 594.79
#2020-08-11| 637.33
#2020-08-12| 631.42
#2020-08-13| 654.62
#2020-08-14| 664.22
#2020-08-17| 664.22
#2020-08-18| 623.78
#2020-08-19| 632.36
#2020-08-20| 603.75
#2020-08-21| 606.16
#2020-08-24| 604.02
#2020-08-25| 634.61
#2020-08-26| 619.30
#2020-08-27| 617.54
#2020-08-28| 626.69
#2020-08-31| 619.21
#2020-09-01| 643.30
#2020-09-02| 638.93
#2020-09-03| 634.85
#2020-09-04| 623.44
#2020-09-07| 624.35
#2020-09-08| 621.43
#2020-09-09| 613.38
#2020-09-10| 617.77
#2020-09-11| 615.31
#2020-09-14| 626.40
#2020-09-15| 627.50
#2020-09-16| 633.25
#2020-09-17| 631.25
#2020-09-18| 638.99
#2020-09-21| 645.25
#2020-09-22| 626.00
#2020-09-23| 623.74
#2020-09-24| 606.65
#2020-09-25| 606.47
#2020-09-28| 619.50
#2020-09-29| 628.65
#2020-09-30| 628.65
#2020-10-01| 628.65
#2020-10-02| 628.65
#2020-10-05| 640.91
#2020-10-06| 634.21
#2020-10-07| 647.53
#2020-10-08| 660.28
#2020-10-09| 660.28
#2020-10-12| 664.66
#2020-10-13| 663.00
#2020-10-14| 664.97
#2020-10-15| 677.00
#2020-10-16| 691.46
#2020-10-19| 690.33
#2020-10-20| 677.84
#2020-10-21| 709.47
#2020-10-22| 700.75
#2020-10-23| 691.97
#2020-10-26| 677.63
#2020-10-27| 672.49
#2020-10-28| 667.61
#2020-10-29| 658.49
#2020-10-30| 643.41
#2020-11-02| 656.61
#2020-11-03| 659.08
#2020-11-04| 652.86
#2020-11-05| 667.07
#2020-11-06| 668.16
#2020-11-09| 677.73
#2020-11-10| 687.21
#2020-11-11| 703.76
#2020-11-12| 692.03
#2020-11-13| 699.91
#2020-11-16| 697.73
#2020-11-17| 712.57
#2020-11-18| 707.48
#2020-11-19| 690.07
#2020-11-20| 696.82
#2020-11-23| 709.21
#2020-11-24| 735.87
#2020-11-25| 729.36
#2020-11-26| 723.01
#2020-11-27| 722.22
#2020-11-30| 706.43
#2020-12-01| 712.69
#2020-12-02| 719.15
#2020-12-03| 738.60
#2020-12-04| 741.98
#2020-12-07| 734.84
#2020-12-08| 719.62
#2020-12-09| 746.26
#2020-12-10| 784.66
#2020-12-11| 787.11
#2020-12-14| 786.98
#2020-12-15| 788.23
#2020-12-16| 777.76
#2020-12-17| 846.04
#2020-12-18| 906.54
#2020-12-21| 894.47
#2020-12-22| 853.33
#2020-12-23| 854.24
#2020-12-24| 863.11
#2020-12-25| 863.11
#2020-12-28| 871.44
#2020-12-29| 855.76
#2020-12-30| 889.17
#2020-12-31| 889.17
#2021-01-01| 889.17
#2021-01-04| 878.86
#2021-01-05| 874.97
#2021-01-06| 886.32
#2021-01-07| 883.63
#2021-01-08| 879.86
#2021-01-11| 853.45
#2021-01-12| 851.11
#2021-01-13| 842.65
#2021-01-14| 850.65
#2021-01-15| 829.17
#2021-01-18| 812.27
#2021-01-19| 819.82
#2021-01-20| 819.18
#2021-01-21| 814.46
#2021-01-22| 798.41
#2021-01-25| 808.46
#2021-01-26| 802.44
#2021-01-27| 796.12
#2021-01-28| 763.38
#2021-01-29| 741.98
#2021-02-01| 745.70
#2021-02-02| 760.71
#2021-02-03| 762.62
#2021-02-04| 767.22
#2021-02-05| 760.87
#2021-02-08| 782.05
#2021-02-09| 789.80
#2021-02-10| 786.97
#2021-02-11| 787.30
#2021-02-12| 787.30
#2021-02-15| 788.01
#2021-02-16| 783.38
#2021-02-17| 787.56
#2021-02-18| 784.32
#2021-02-19| 783.83
#2021-02-22| 782.37
#2021-02-23| 777.76
#2021-02-24| 759.83
#2021-02-25| 769.89
#2021-02-26| 738.56
#2021-03-01| 738.56
#2021-03-02| 745.32
#2021-03-03| 770.03
#2021-03-04| 758.26
#2021-03-05| 748.47
#2021-03-08| 766.22
#2021-03-09| 761.90
#2021-03-10| 757.69
#2021-03-11| 759.78
#2021-03-12| 770.18
#2021-03-15| 771.16
#2021-03-16| 819.66
#2021-03-17| 815.91
#2021-03-18| 806.97
#2021-03-19| 803.90
#2021-03-22| 773.08
#2021-03-23| 764.37
#2021-03-24| 762.40
#2021-03-25| 772.92
#2021-03-26| 780.32
#2021-03-29| 782.55
#2021-03-30| 779.06
#2021-03-31| 778.97
#2021-04-01| 788.07
#2021-04-02| 784.59
#2021-04-05| 803.44
#2021-04-06| 804.96
#2021-04-07| 814.29
#2021-04-08| 809.80
#2021-04-09| 807.23
#2021-04-12| 803.32
#2021-04-13| 804.55
#2021-04-14| 820.47
#2021-04-15| 816.74
#2021-04-16| 813.09
#2021-04-19| 819.02
#2021-04-20| 826.05
#2021-04-21| 810.04
#2021-04-22| 817.33
#2021-04-23| 814.80
#2021-04-26| 823.42
#2021-04-27| 840.78
#2021-04-28| 827.06
#2021-04-29| 828.23
#2021-04-30| 816.44
#2021-05-03| 794.07
#2021-05-04| 788.98
#2021-05-05| 788.98
#2021-05-06| 799.69
#2021-05-07| 820.59
#2021-05-10| 832.30
#2021-05-11| 828.94
#2021-05-12| 804.85
#2021-05-13| 796.79
#2021-05-14| 801.45
#2021-05-17| 786.42
#2021-05-18| 802.10
#2021-05-19| 802.10
#2021-05-20| 794.22
#2021-05-21| 795.94
#2021-05-24| 825.01
#2021-05-25| 829.45
#2021-05-26| 869.55
#2021-05-27| 866.02
#2021-05-28| 857.24
#2021-05-31| 868.57
#2021-06-01| 883.58
#2021-06-02| 867.30
#2021-06-03| 873.93
#2021-06-04| 872.59
#2021-06-07| 927.20
#2021-06-08| 902.95
#2021-06-09| 902.30
#2021-06-10| 894.24
#2021-06-11| 903.61
#2021-06-14| 912.17
#2021-06-15| 910.68
#2021-06-16| 913.89
#2021-06-17| 911.88
#2021-06-18| 906.62
#2021-06-21| 851.21
#2021-06-22| 854.08
#2021-06-23| 834.32
#2021-06-24| 841.88
#2021-06-25| 857.16
#2021-06-28| 853.30
#2021-06-29| 851.52
#2021-06-30| 852.49
#2021-07-01| 839.29
#2021-07-02| 841.40
#2021-07-05| 853.70
#2021-07-06| 858.21
#2021-07-07| 842.00
#2021-07-08| 821.96
#2021-07-09| 812.47
#2021-07-12| 825.04
#2021-07-13| 828.82
#2021-07-14| 825.52
#2021-07-15| 838.89
#2021-07-16| 843.05
#2021-07-19| 849.31
#2021-07-20| 846.17
#2021-07-21| 834.25
#2021-07-22| 834.87
#2021-07-23| 836.78
#2021-07-26| 824.14
#2021-07-27| 824.85
#2021-07-28| 825.98
#2021-07-29| 836.85
#2021-07-30| 828.16
#2021-08-02| 842.21
#2021-08-03| 840.25
#2021-08-04| 848.21
#2021-08-05| 845.13
#2021-08-06| 850.57
#2021-08-09| 843.20
#2021-08-10| 838.89
#2021-08-11| 824.55
#2021-08-12| 818.36
#2021-08-13| 805.87
#2021-08-16| 805.87
#2021-08-17| 788.25
#2021-08-18| 800.26
#2021-08-19| 769.14
#2021-08-20| 764.16
#2021-08-23| 776.91
#2021-08-24| 792.91
#2021-08-25| 791.34
#2021-08-26| 785.24
#2021-08-27| 787.42
#2021-08-30| 788.10
#2021-08-31| 799.49
#2021-09-01| 802.44
#2021-09-02| 793.98
#2021-09-03| 792.57
#2021-09-06| 807.72
#2021-09-07| 806.05
#2021-09-08| 786.83
#2021-09-09| 779.54
#2021-09-10| 790.80
#2021-09-13| 804.31
#2021-09-14| 807.99
#2021-09-15| 820.46
#2021-09-16| 834.70
#2021-09-17| 834.98
#2021-09-20| 834.98
#2021-09-21| 834.98
#2021-09-22| 834.98
#2021-09-23| 825.89
#2021-09-24| 812.74
#2021-09-27| 820.41
#2021-09-28| 829.28
#2021-09-29| 835.26
#2021-09-30| 831.86
#2021-10-01| 819.61
#2021-10-04| 819.61
#2021-10-05| 818.20
#2021-10-06| 796.68
#2021-10-07| 805.97
#2021-10-08| 800.50
#2021-10-11| 800.50
#2021-10-12| 786.22
#2021-10-13| 799.38
#2021-10-14| 803.63
#2021-10-15| 813.84
#2021-10-18| 810.06
#2021-10-19| 812.06
#2021-10-20| 806.67
#2021-10-21| 813.81
#2021-10-22| 797.85
#2021-10-25| 805.71
#2021-10-26| 811.33
#2021-10-27| 803.85
#2021-10-28| 799.12
#2021-10-29| 792.42
#2021-11-01| 784.28
#2021-11-02| 795.88
#2021-11-03| 780.22
#2021-11-04| 790.63
#2021-11-05| 784.47
#2021-11-08| 802.44
#2021-11-09| 797.24
#2021-11-10| 784.35
#2021-11-11| 772.93
#2021-11-12| 787.16
#2021-11-15| 775.08
#2021-11-16| 771.66
#2021-11-17| 756.13
#2021-11-18| 756.55
#2021-11-19| 750.07
#2021-11-22| 747.17
#2021-11-23| 749.66
#2021-11-24| 747.50
#2021-11-25| 742.91
#2021-11-26| 729.84
#2021-11-29| 713.69
#2021-11-30| 689.99
#2021-12-01| 707.64
#2021-12-02| 726.26
#2021-12-03| 732.59
#2021-12-06| 733.02
#2021-12-07| 740.01
#2021-12-08| 751.30
#2021-12-09| 758.96
#2021-12-10| 748.23
#2021-12-13| 738.03
#2021-12-14| 732.13
#2021-12-15| 727.89
#2021-12-16| 729.92
#2021-12-17| 741.30
#2021-12-20| 717.42
#2021-12-21| 723.18
#2021-12-22| 724.33
#2021-12-23| 729.60
#2021-12-24| 731.51
#2021-12-27| 728.40
#2021-12-28| 757.79
#2021-12-29| 746.14
#2021-12-30| 746.60
#2021-12-31| 746.60
#2022-01-03| 747.77
#2022-01-04| 740.41
#2022-01-05| 733.28
#2022-01-06| 719.32
#2022-01-07| 724.72
#2022-01-10| 720.66
#2022-01-11| 722.39
#2022-01-12| 732.60
#2022-01-13| 741.59
#2022-01-14| 723.38
#2022-01-17| 714.68
#2022-01-18| 703.29
#2022-01-19| 700.67
#2022-01-20| 704.60
#2022-01-21| 705.64
#2022-01-24| 696.20
#2022-01-25| 683.23
#2022-01-26| 686.09
#2022-01-27| 659.16
#2022-01-28| 677.44
#2022-01-31| 677.44
#2022-02-01| 677.44
#2022-02-02| 677.44
#2022-02-03| 693.80
#2022-02-04| 711.30
#2022-02-07| 719.46
#2022-02-08| 727.42
#2022-02-09| 730.51
#2022-02-10| 745.53
#2022-02-11| 732.89
#2022-02-14| 727.31
#2022-02-15| 707.85
#2022-02-16| 726.97
#2022-02-17| 723.22
#2022-02-18| 732.07
#2022-02-21| 735.20
#2022-02-22| 727.74
#2022-02-23| 738.71
#2022-02-24| 744.58
#2022-02-25| 724.79
#2022-02-28| 771.39
#2022-03-01| 771.39
#2022-03-02| 772.38
#2022-03-03| 796.73
#2022-03-04| 797.60
#2022-03-07| 777.81
#2022-03-08| 762.86
#2022-03-09| 762.86
#2022-03-10| 783.99
#2022-03-11| 789.39
#2022-03-14| 779.05
#2022-03-15| 771.48
#2022-03-16| 780.92
#2022-03-17| 782.04
#2022-03-18| 784.04
#2022-03-21| 753.36
#2022-03-22| 758.15
#2022-03-23| 763.68
#2022-03-24| 765.18
#2022-03-25| 760.61
#2022-03-28| 756.91
#2022-03-29| 743.20
#2022-03-30| 750.41
#2022-03-31| 749.02
#2022-04-01| 750.31
#2022-04-04| 757.88
#2022-04-05| 753.24
#2022-04-06| 747.54
#2022-04-07| 728.02
#2022-04-08| 724.65
#2022-04-11| 719.17
#2022-04-12| 713.20
#2022-04-13| 730.80
#2022-04-14| 729.67
#2022-04-15| 729.15
#2022-04-18| 723.45
#2022-04-19| 722.37
#2022-04-20| 716.66
#2022-04-21| 720.29
#2022-04-22| 714.08
#2022-04-25| 698.70
#2022-04-26| 700.49
#2022-04-27| 689.18
#2022-04-28| 721.27
#2022-04-29| 737.38
#2022-05-02| 720.61
#2022-05-03| 713.05
#2022-05-04| 735.49
#2022-05-05| 735.49
#2022-05-06| 730.76
#2022-05-09| 722.72
#2022-05-10| 718.04
#2022-05-11| 711.88
#2022-05-12| 716.29
#2022-05-13| 726.77
#2022-05-16| 725.78
#2022-05-17| 736.16
#2022-05-18| 734.33
#2022-05-19| 727.23
#2022-05-20| 739.18
#2022-05-23| 734.97
#2022-05-24| 747.43
#2022-05-25| 751.20
#2022-05-26| 761.15
#2022-05-27| 768.70
#2022-05-30| 768.01
#2022-05-31| 772.98
#2022-06-01| 772.98
#2022-06-02| 755.71
#2022-06-03| 765.75
#2022-06-06| 765.75
#2022-06-07| 754.68
#2022-06-08| 777.50
#2022-06-09| 769.71
#2022-06-10| 755.96
#2022-06-13| 718.86
#2022-06-14| 717.96
#2022-06-15| 718.01
#2022-06-16| 730.15
#2022-06-17| 725.35
#2022-06-20| 691.84
#2022-06-21| 694.15
#2022-06-22| 680.23
#2022-06-23| 663.73
#2022-06-24| 691.33
#2022-06-27| 712.05
#2022-06-28| 702.15
#2022-06-29| 695.42
#2022-06-30| 692.71
#2022-07-01| 688.67
#2022-07-04| 686.41
#2022-07-05| 693.69
#2022-07-06| 659.91
#2022-07-07| 668.29
#2022-07-08| 668.98
#2022-07-11| 657.78
#2022-07-12| 656.84
#2022-07-13| 654.14
#2022-07-14| 645.87
#2022-07-15| 632.77
#2022-07-18| 646.15
#2022-07-19| 655.96
#2022-07-20| 656.98
#2022-07-21| 659.40
#2022-07-22| 651.49
#2022-07-25| 658.83
#2022-07-26| 663.44
#2022-07-27| 666.31
#2022-07-28| 673.17
#2022-07-29| 679.30
#2022-08-01| 670.45
#2022-08-02| 662.41
#2022-08-03| 662.53
#2022-08-04| 660.12
#2022-08-05| 666.62
#2022-08-08| 663.98
#2022-08-09| 672.56
#2022-08-10| 667.71
#2022-08-11| 677.42
#2022-08-12| 691.65
#2022-08-15| 691.65
#2022-08-16| 677.76
#2022-08-17| 679.75
#2022-08-18| 672.75
#2022-08-19| 666.54
#2022-08-22| 658.28
#2022-08-23| 653.65
#2022-08-24| 646.84
#2022-08-25| 660.91
#2022-08-26| 666.20
#2022-08-29| 649.94
#2022-08-30| 649.50
#2022-08-31| 654.79
#2022-09-01| 629.31
#2022-09-02| 617.93
#2022-09-05| 612.49
#2022-09-06| 608.51
#2022-09-07| 590.25
#2022-09-08| 594.10
#2022-09-09| 594.10
#2022-09-12| 594.10
#2022-09-13| 601.85
#2022-09-14| 582.49
#2022-09-15| 580.15
#2022-09-16| 571.16
#2022-09-19| 576.67
#2022-09-20| 579.60
#2022-09-21| 580.88
#2022-09-22| 586.42
#2022-09-23| 576.49
#2022-09-26| 566.49
#2022-09-27| 568.56
#2022-09-28| 540.10
#2022-09-29| 552.87
#2022-09-30| 562.43
#2022-10-03| 562.43
#2022-10-04| 566.68
#2022-10-05| 567.11
#2022-10-06| 573.57
#2022-10-07| 568.74
#2022-10-10| 568.74
#2022-10-11| 537.64
#2022-10-12| 534.62
#2022-10-13| 508.14
#2022-10-14| 513.39
#2022-10-17| 509.68
#2022-10-18| 523.06
#2022-10-19| 518.15
#2022-10-20| 507.83
#2022-10-21| 500.34
#2022-10-24| 504.36
#2022-10-25| 506.32
#2022-10-26| 505.80
#2022-10-27| 520.18
#2022-10-28| 519.92
#2022-10-31| 513.03
#2022-11-01| 524.84
#2022-11-02| 518.30
#2022-11-03| 516.38
#2022-11-04| 523.91
#2022-11-07| 532.38
#2022-11-08| 544.26
#2022-11-09| 582.04
#2022-11-10| 570.14
#2022-11-11| 612.29
#2022-11-14| 616.78
#2022-11-15| 621.79
#2022-11-16| 624.22
#2022-11-17| 614.70
#2022-11-18| 617.59
#2022-11-21| 607.34
#2022-11-22| 605.40
#2022-11-23| 619.23
#2022-11-24| 634.02
#2022-11-25| 647.08
#2022-11-28| 629.35
#2022-11-29| 640.45
#2022-11-30| 659.52
#2022-12-01| 668.56
#2022-12-02| 651.95
#2022-12-05| 652.84
#2022-12-06| 633.34
#2022-12-07| 636.59
#2022-12-08| 626.54
#2022-12-09| 669.13
#2022-12-12| 658.80
#2022-12-13| 661.53
#2022-12-14| 670.02
#2022-12-15| 666.00
#2022-12-16| 685.45
#2022-12-19| 680.82
#2022-12-20| 687.71
#2022-12-21| 701.44
#2022-12-22| 706.86
#2022-12-23| 703.12
#2022-12-26| 703.83
#2022-12-27| 701.69
#2022-12-28| 734.51
#2022-12-29| 710.34
#2022-12-30| 710.34
#2023-01-02| 656.65
#2023-01-03| 656.82
#2023-01-04| 656.31
#2023-01-05| 662.42
#2023-01-06| 660.98
#2023-01-09| 683.80
#2023-01-10| 686.60
#2023-01-11| 681.81
#2023-01-12| 687.22
#2023-01-13| 700.04
#2023-01-16| 700.50
#2023-01-17| 700.58
#2023-01-18| 703.91
#2023-01-19| 713.91
#2023-01-20| 715.08
#2023-01-23| 715.08
#2023-01-24| 715.08
#2023-01-25| 714.34
#2023-01-26| 716.75
#2023-01-27| 720.84
#2023-01-30| 719.26
#2023-01-31| 712.02
#2023-02-01| 707.94
#2023-02-02| 705.73
#2023-02-03| 698.77
#2023-02-06| 683.47
#2023-02-07| 677.05
#2023-02-08| 683.59
#2023-02-09| 679.09
#2023-02-10| 677.15
#2023-02-13| 672.97
#2023-02-14| 674.29
#2023-02-15| 647.01
#2023-02-16| 647.82
#2023-02-17| 643.64
#2023-02-20| 652.35
#2023-02-21| 652.57
#2023-02-22| 640.48
#2023-02-23| 648.63
#2023-02-24| 647.82
#2023-02-27| 629.99
#2023-02-28| 628.26
#2023-03-01| 628.26
#2023-03-02| 629.57
#2023-03-03| 632.84
#2023-03-06| 637.66
#2023-03-07| 636.71
#2023-03-08| 621.06
#2023-03-09| 617.42
#2023-03-10| 613.75
#2023-03-13| 622.41
#2023-03-14| 608.11
#2023-03-15| 615.48
#2023-03-16| 609.86
#2023-03-17| 631.61
#2023-03-20| 633.14
#2023-03-21| 625.03
#2023-03-22| 626.91
#2023-03-23| 641.41
#2023-03-24| 634.95
#2023-03-27| 641.40
#2023-03-28| 645.31
#2023-03-29| 648.29
#2023-03-30| 654.20
#2023-03-31| 638.62
#2023-04-03| 632.46
#2023-04-04| 634.38
#2023-04-05| 635.18
#2023-04-06| 632.74
#2023-04-07| 630.16
#2023-04-10| 627.75
#2023-04-11| 627.68
#2023-04-12| 637.23
#2023-04-13| 642.21
#2023-04-14| 653.47
#2023-04-17| 653.61
#2023-04-18| 638.92
#2023-04-19| 646.61
#2023-04-20| 651.11
#2023-04-21| 650.59
#2023-04-24| 583.44
#2023-04-25| 544.48
#2023-04-26| 513.70
#2023-04-27| 501.81
#2023-04-28| 499.63
#2023-05-01| 499.63
#2023-05-02| 503.74
#2023-05-03| 496.82
#2023-05-04| 505.56
#2023-05-05| 505.56
#2023-05-08| 504.46
#2023-05-09| 505.21
#2023-05-10| 504.67
#2023-05-11| 505.45
#2023-05-12| 505.57
#2023-05-15| 496.13
#2023-05-16| 484.29
#2023-05-17| 479.27
#2023-05-18| 478.18
#2023-05-19| 484.29
#2023-05-22| 490.09
#2023-05-23| 496.35
#2023-05-24| 492.76
#2023-05-25| 485.18
#2023-05-26| 483.10
#2023-05-29| 483.10
#2023-05-30| 483.50
#2023-05-31| 493.05
#2023-06-01| 502.52
#2023-06-02| 506.83
#2023-06-05| 510.73
#2023-06-06| 510.73
#2023-06-07| 506.25
#2023-06-08| 505.67
#2023-06-09| 506.79
#2023-06-12| 504.11
#2023-06-13| 510.53
#2023-06-14| 496.97
#2023-06-15| 494.05
#2023-06-16| 503.42
#2023-06-19| 497.92
#2023-06-20| 496.29
#2023-06-21| 486.68
#2023-06-22| 483.72
#2023-06-23| 474.19
#2023-06-26| 487.43
#2023-06-27| 506.15
#2023-06-28| 499.49
#2023-06-29| 498.90
#2023-06-30| 509.91
#2023-07-03| 515.73
#2023-07-04| 518.17
#2023-07-05| 510.88
#2023-07-06| 501.99
#2023-07-07| 490.49
#2023-07-10| 490.38
#2023-07-11| 499.44
#2023-07-12| 507.21
#2023-07-13| 527.33
#2023-07-14| 526.30
#2023-07-17| 516.25
#2023-07-18| 520.65
#2023-07-19| 519.09
#2023-07-20| 519.81
#2023-07-21| 507.40
#2023-07-24| 495.44
#2023-07-25| 494.66
#2023-07-26| 486.61
#2023-07-27| 494.46
#2023-07-28| 493.84
#2023-07-31| 493.99
#2023-08-01| 500.59
#2023-08-02| 491.06
#2023-08-03| 492.44
#2023-08-04| 489.91
#2023-08-07| 488.31
#2023-08-08| 488.79
#2023-08-09| 488.73
#2023-08-10| 485.34
#2023-08-11| 479.02
#2023-08-14| 466.97
#2023-08-15| 466.97
#2023-08-16| 455.27
#2023-08-17| 448.94
#2023-08-18| 446.46
#2023-08-21| 441.01
#2023-08-22| 445.84
#2023-08-23| 446.93
#2023-08-24| 454.82
#2023-08-25| 453.63
#2023-08-28| 459.70
#2023-08-29| 462.86
#2023-08-30| 465.69
#2023-08-31| 459.68
#2023-09-01| 459.60
#2023-09-04| 461.39
#2023-09-05| 455.46
#2023-09-06| 452.93
#2023-09-07| 449.36
#2023-09-08| 462.88
#2023-09-11| 459.47
#2023-09-12| 452.35
#2023-09-13| 452.88
#2023-09-14| 459.95
#2023-09-15| 461.62
#2023-09-18| 458.69
#2023-09-19| 458.77
#2023-09-20| 462.82
#2023-09-21| 454.28
#2023-09-22| 452.31
#2023-09-25| 451.72
#2023-09-26| 443.84
#2023-09-27| 445.14
#2023-09-28| 445.14
#2023-09-29| 445.14
#2023-10-02| 445.14
#2023-10-03| 445.14
#2023-10-04| 427.80
#2023-10-05| 429.80
#2023-10-06| 434.32
#2023-10-09| 434.32
#2023-10-10| 437.94
#2023-10-11| 442.30
#2023-10-12| 441.15
#2023-10-13| 437.38
#2023-10-16| 433.06
#2023-10-17| 432.46
#2023-10-18| 433.66
#2023-10-19| 425.77
#2023-10-20| 419.62
#2023-10-23| 411.07
#2023-10-24| 413.08
#2023-10-25| 415.33
#2023-10-26| 406.92
#2023-10-27| 412.60
#2023-10-30| 420.47
#2023-10-31| 418.80
#2023-11-01| 415.11
#2023-11-02| 409.19
#2023-11-03| 421.48
#2023-11-06| 444.98
#2023-11-07| 441.54
#2023-11-08| 446.81
#2023-11-09| 438.25
#2023-11-10| 431.40
#2023-11-13| 445.08
#2023-11-14| 436.24
#2023-11-15| 448.86
#2023-11-16| 453.90
#2023-11-17| 455.03
#2023-11-20| 458.00
#2023-11-21| 462.88
#2023-11-22| 461.70
#2023-11-23| 475.18
#2023-11-24| 474.30
#2023-11-27| 478.79
#2023-11-28| 480.99
#2023-11-29| 474.10
#2023-11-30| 480.28
#2023-12-01| 477.80
#2023-12-04| 479.56
#2023-12-05| 476.47
#2023-12-06| 476.36
#2023-12-07| 483.61
#2023-12-08| 483.95
#2023-12-11| 481.35
#2023-12-12| 480.42
#2023-12-13| 475.75
#2023-12-14| 486.00
#2023-12-15| 486.00
#2023-12-18| 482.74
#2023-12-19| 469.88
#2023-12-20| 475.50
#2023-12-21| 472.38
#2023-12-22| 472.68
#2023-12-25| 472.68
#2023-12-26| 474.85
#2023-12-27| 472.52
#2023-12-28| 482.43
#2023-12-29| 482.43
#2024-01-01| 482.43
#2024-01-02| 476.27
#2024-01-03| 481.55
#2024-01-04| 471.20
#2024-01-05| 469.33
#2024-01-08| 463.90
#2024-01-09| 475.18
#2024-01-10| 469.76
#2024-01-11| 466.51
#2024-01-12| 465.31
#2024-01-15| 463.08
#2024-01-16| 468.58
#2024-01-17| 456.85
#2024-01-18| 453.76
#2024-01-19| 441.85
#2024-01-22| 449.80
#2024-01-23| 448.30
#2024-01-24| 448.17
#2024-01-25| 462.78
#2024-01-26| 463.88
#2024-01-29| 485.42
#2024-01-30| 482.99
#2024-01-31| 484.24
#2024-02-01| 501.22
#2024-02-02| 503.99
#2024-02-05| 499.00
#2024-02-06| 500.92
#2024-02-07| 512.75
#2024-02-08| 503.49
#2024-02-09| 503.49
#2024-02-12| 503.49
#2024-02-13| 519.41
#2024-02-14| 510.72
#2024-02-15| 502.04
#2024-02-16| 511.12
#2024-02-19| 558.90
#2024-02-20| 559.04
#2024-02-21| 550.50
#2024-02-22| 556.33
#2024-02-23| 564.24
#2024-02-26| 584.64
#2024-02-27| 571.96
#2024-02-28| 572.78
#2024-02-29| 581.21
#2024-03-01| 581.21
#2024-03-04| 580.77
#2024-03-05| 573.74
#2024-03-06| 578.11
#2024-03-07| 571.05
#2024-03-08| 571.28
#2024-03-11| 574.32
#2024-03-12| 567.18
#2024-03-13| 570.06
#2024-03-14| 584.99
#2024-03-15| 579.60
#2024-03-18| 567.13
#2024-03-19| 527.85
#2024-03-20| 526.52
#2024-03-21| 544.53
#2024-03-22| 537.41
#2024-03-25| 527.21
#2024-03-26| 523.14
#2024-03-27| 520.12
#2024-03-28| 519.86
#2024-03-29| 516.79
#2024-04-01| 517.62
#2024-04-02| 505.97
#2024-04-03| 502.51
#2024-04-04| 510.32
#2024-04-05| 505.68
#2024-04-08| 515.79
#2024-04-09| 514.61
#2024-04-10| 514.61
#2024-04-11| 494.99
#2024-04-12| 468.00
#2024-04-15| 480.82
#2024-04-16| 467.17
#2024-04-17| 456.97
#2024-04-18| 473.63
#2024-04-19| 464.40
#2024-04-22| 481.19
#2024-04-23| 494.85
#2024-04-24| 488.08
#2024-04-25| 487.65
#2024-04-26| 489.93
#2024-04-29| 496.19
#2024-04-30| 492.16
#2024-05-01| 492.16
#2024-05-02| 496.46
#2024-05-03| 499.82
#2024-05-06| 499.82
#2024-05-07| 511.76
#2024-05-08| 504.83
#2024-05-09| 507.24
#2024-05-10| 488.60
#2024-05-13| 464.99
#2024-05-14| 473.11
#2024-05-15| 473.11
#2024-05-16| 483.92
#2024-05-17| 482.33
#2024-05-20| 485.71
#2024-05-21| 483.97
#2024-05-22| 486.99
#2024-05-23| 485.10
#2024-05-24| 475.06
#2024-05-27| 478.48
#2024-05-28| 480.11
#2024-05-29| 474.22
#2024-05-30| 458.86
#2024-05-31| 468.80
#2024-06-03| 511.70
#2024-06-04| 505.15
#2024-06-05| 520.94
#2024-06-06| 520.94
#2024-06-07| 505.51
#2024-06-10| 506.07
#2024-06-11| 512.37
#2024-06-12| 518.39
#2024-06-13| 532.28
#2024-06-14| 530.81
#2024-06-17| 534.07
#2024-06-18| 542.28
#2024-06-19| 545.89
#2024-06-20| 565.67
#2024-06-21| 545.58
#2024-06-24| 550.69
#2024-06-25| 541.20
#2024-06-26| 534.29
#2024-06-27| 524.48
#2024-06-28| 530.72
#2024-07-01| 529.83
#2024-07-02| 505.17
#2024-07-03| 500.37
#2024-07-04| 506.59
#2024-07-05| 514.21
#2024-07-08| 519.79
#2024-07-09| 515.61
#2024-07-10| 507.38
#2024-07-11| 518.35
#2024-07-12| 508.59
#2024-07-15| 503.52
#2024-07-16| 500.03
#2024-07-17| 498.32
#2024-07-18| 502.62
#2024-07-19| 502.30
#2024-07-22| 496.06
#2024-07-23| 493.61
#2024-07-24| 492.42
#2024-07-25| 486.34
#2024-07-26| 490.41
#2024-07-29| 507.46
#2024-07-30| 500.20
#2024-07-31| 511.41
#2024-08-01| 519.97
#2024-08-02| 503.39
#2024-08-05| 466.50
#2024-08-06| 483.95
#2024-08-07| 497.19
#2024-08-08| 489.70
#2024-08-09| 492.16
#2024-08-12| 507.59
#2024-08-13| 509.63
#2024-08-14| 514.81
#2024-08-15| 514.81
#2024-08-16| 524.00
#2024-08-19| 522.48
#2024-08-20| 534.19
#2024-08-21| 551.88
#2024-08-22| 553.82
#2024-08-23| 558.76
#2024-08-26| 583.70
#2024-08-27| 596.29
#2024-08-28| 584.65
#2024-08-29| 582.14
#2024-08-30| 576.63
#2024-09-02| 567.80
#2024-09-03| 578.85
#2024-09-04| 568.55
#2024-09-05| 574.94
#2024-09-06| 561.37
#2024-09-09| 555.41
#2024-09-10| 548.74
#2024-09-11| 552.76
#2024-09-12| 560.30
#2024-09-13| 571.55
#2024-09-16| 571.55
#2024-09-17| 571.55
#2024-09-18| 571.55
#2024-09-19| 573.70
#2024-09-20| 578.64
#2024-09-23| 542.28
#2024-09-24| 539.97
#2024-09-25| 529.43
#2024-09-26| 542.62
#2024-09-27| 552.16
#2024-09-30| 552.56
#2024-10-01| 552.56
#2024-10-02| 528.66
#2024-10-03| 528.66
#2024-10-04| 528.79
#2024-10-07| 519.85
#2024-10-08| 517.34
#2024-10-09| 517.34
#2024-10-10| 514.72
#2024-10-11| 515.35
#2024-10-14| 524.30
#2024-10-15| 523.19
#2024-10-16| 518.30
#2024-10-17| 514.36
#2024-10-18| 519.63
#2024-10-21| 522.73
#2024-10-22| 529.94
#2024-10-23| 532.88
#2024-10-24| 549.27
#2024-10-25| 542.95
#2024-10-28| 546.33
#2024-10-29| 546.82
#2024-10-30| 547.16
#2024-10-31| 550.53
#2024-11-01| 545.92
#2024-11-04| 556.48
#2024-11-05| 553.49
#2024-11-06| 544.02
#2024-11-07| 547.25
#2024-11-08| 539.97
#2024-11-11| 533.58
#2024-11-12| 517.51
#2024-11-13| 527.48
#2024-11-14| 543.75
#2024-11-15| 536.99
#2024-11-18| 558.86
#2024-11-19| 576.52
#2024-11-20| 569.91
#2024-11-21| 569.65
#2024-11-22| 570.07
#2024-11-25| 573.49
#2024-11-26| 585.99
#2024-11-27| 581.29
#2024-11-28| 580.59
#2024-11-29| 574.02
#2024-12-02| 561.16
#2024-12-03| 558.36
#2024-12-04| 500.07
#2024-12-05| 501.40
#2024-12-06| 486.75
#2024-12-09| 472.07
#2024-12-10| 489.80
#2024-12-11| 488.30
#2024-12-12| 484.83
#2024-12-13| 486.29
#2024-12-16| 491.91
#2024-12-17| 488.72
#2024-12-18| 489.29
#2024-12-19| 469.77
#2024-12-20| 466.14
#2024-12-23| 477.09
#2024-12-24| 473.44
#2024-12-25| 473.44
#2024-12-26| 466.00
#2024-12-27| 456.83
#2024-12-30| 458.46
#2024-12-31| 458.46
#2025-01-01| 458.46
#2025-01-02| 451.66
#2025-01-03| 462.54
#2025-01-06| 462.54
#2025-01-07| 478.73
#2025-01-08| 475.80
#2025-01-09| 471.71
#2025-01-10| 472.14
#2025-01-13| 466.74
#2025-01-14| 467.43
#2025-01-15| 470.23
#2025-01-16| 470.30
#2025-01-17| 478.55
#2025-01-20| 482.52
#2025-01-21| 494.41
#2025-01-22| 492.14
#2025-01-23| 483.40
#2025-01-24| 490.27
#2025-01-27| 490.27
#2025-01-28| 490.27
#2025-01-29| 490.27
#2025-01-30| 490.27
#2025-01-31| 480.94
#2025-02-03| 474.74
#2025-02-04| 471.48
#2025-02-05| 491.09
#2025-02-06| 490.16
#2025-02-07| 469.34
#2025-02-10| 466.60
#2025-02-11| 466.44
#2025-02-12| 466.38
#2025-02-13| 473.24
#2025-02-14| 479.70
#2025-02-17| 486.14
#2025-02-18| 485.93
#2025-02-19| 493.60
#2025-02-20| 507.09
#2025-02-21| 507.05
#2025-02-24| 516.00
#2025-02-25| 532.22
#2025-02-26| 539.03
#2025-02-27| 528.53
#2025-02-28| 486.64
#2025-03-03| 486.64
#2025-03-04| 488.33
#2025-03-05| 514.81
#2025-03-06| 523.21
#2025-03-07| 514.80
#2025-03-10| 521.02
#2025-03-11| 507.37
#2025-03-12| 507.79
#2025-03-13| 512.00
#2025-03-14| 511.89
#2025-03-17| 513.03
#2025-03-18| 503.50
#2025-03-19| 507.38
#2025-03-20| 505.14
#2025-03-21| 508.39
#2025-03-24| 507.46
#2025-03-25| 508.80
#2025-03-26| 509.74
#2025-03-27| 504.30
#2025-03-28| 499.12
#2025-03-31| 491.50
#2025-04-01| 490.70
#2025-04-02| 488.63
#2025-04-03| 491.98
#2025-04-04| 506.02
#2025-04-07| 495.69
#2025-04-08| 493.20
#2025-04-09| 492.98
#2025-04-10| 515.10
#2025-04-11| 519.44
#2025-04-14| 535.76
#2025-04-15| 549.46
#2025-04-16| 548.62
#2025-04-17| 551.19
#2025-04-18| 554.88
#2025-04-21| 572.83
#2025-04-22| 575.19
#2025-04-23| 574.07
#2025-04-24| 564.58
#2025-04-25| 566.60
#2025-04-28| 571.93
#2025-04-29| 577.12
#2025-04-30| 582.83
#2025-05-01| 582.83
#2025-05-02| 586.13
#2025-05-05| 586.13
#2025-05-06| 586.13
#2025-05-07| 605.67
#2025-05-08| 602.35
#2025-05-09| 609.91
#2025-05-12| 607.99
#2025-05-13| 583.25
#2025-05-14| 581.80
#2025-05-15| 599.10
#2025-05-16| 628.97
#2025-05-19| 631.64
#2025-05-20| 650.16
#2025-05-21| 656.30
#2025-05-22| 663.76
#2025-05-23| 688.17
#2025-05-26| 719.35
#2025-05-27| 696.23
#2025-05-28| 686.58
#2025-05-29| 674.85
#2025-05-30| 690.65
#2025-06-02| 686.03
#2025-06-03| 686.03
#2025-06-04| 683.35
#2025-06-05| 682.44
#2025-06-06| 682.44
#2025-06-09| 707.73
#2025-06-10| 640.40
#2025-06-11| 647.84
#2025-06-12| 662.60
#2025-06-13| 642.79
#2025-06-16| 649.32
#2025-06-17| 659.20
#2025-06-18| 665.89
#2025-06-19| 649.76
#2025-06-20| 673.70
#2025-06-23| 652.16
#2025-06-24| 766.43
#2025-06-25| 835.18
#2025-06-26| 881.13
#2025-06-27| 853.86
#2025-06-30| 865.84
#2025-07-01| 843.26
#2025-07-02| 808.76
#2025-07-03| 814.77
#2025-07-04| 839.91
#2025-07-07| 827.37
#2025-07-08| 860.37
#2025-07-09| 839.38
#2025-07-10| 840.25
#2025-07-11| 835.67
#2025-07-14| 834.02
#2025-07-15| 825.42
#2025-07-16| 817.31
#2025-07-17| 812.37
#2025-07-18| 803.37
#2025-07-21| 823.81
#2025-07-22| 821.30
#2025-07-23| 840.12
#2025-07-24| 845.56
#2025-07-25| 848.09
#2025-07-28| 864.83
#2025-07-29| 856.04
#2025-07-30| 849.26
#2025-07-31| 836.50
#2025-08-01| 780.55
#2025-08-04| 807.71
#2025-08-05| 825.90
#2025-08-06| 876.78
#2025-08-07| 894.75
#2025-08-08| 848.86
#2025-08-11| 835.23
#2025-08-12| 824.81
#2025-08-13| 845.59
#2025-08-14| 833.75
#2025-08-15| 833.75
#2025-08-18| 841.99
#2025-08-19| 799.95
#2025-08-20| 796.27
#2025-08-21| 813.17
#2025-08-22| 822.96
#2025-08-25| 822.44
#2025-08-26| 791.80
#2025-08-27| 794.02
#2025-08-28| 797.62
#2025-08-29| 785.48
#2025-09-01| 782.84
#2025-09-02| 790.32
#2025-09-03| 789.96
#2025-09-04| 800.94
#2025-09-05| 790.21
#2025-09-08| 804.34
#2025-09-09| 814.92
#2025-09-10| 828.28
#2025-09-11| 805.25
#2025-09-12| 796.44
#2025-09-15| 795.54
#2025-09-16| 802.05
#2025-09-17| 798.92
#2025-09-18| 790.20
#2025-09-19| 767.98
#2025-09-22| 774.16
#2025-09-23| 788.07
#2025-09-24| 785.10
#2025-09-25| 768.33
#2025-09-26| 762.71
#2025-09-29| 782.38
#2025-09-30| 767.42
#2025-10-01| 758.26
#2025-10-02| 760.70
#2025-10-03| 760.70
#2025-10-06| 760.70
#2025-10-07| 760.70
#2025-10-08| 760.70
#2025-10-09| 760.70
#2025-10-10| 752.34
#2025-10-13| 749.07
#2025-10-14| 778.54
#2025-10-15| 816.00
#2025-10-16| 831.41
#2025-10-17| 869.65
#2025-10-20| 862.98
#2025-10-21| 884.91
#2025-10-22| 889.05
#2025-10-23| 855.82
#2025-10-24| 876.08
#2025-10-27| 874.97
#2025-10-28| 890.21
#2025-10-29| 916.62
#2025-10-30| 876.65
#2025-10-31| 871.28
#2025-11-03| 912.58
#2025-11-04| 904.22
#2025-11-05| 868.96
#2025-11-06| 916.32
#2025-11-07| 875.64
#2025-11-10| 918.88
#2025-11-11| 962.71
#2025-11-12| 932.90
#2025-11-13| 955.51
#2025-11-14| 929.49
#2025-11-17| 960.09
#2025-11-18| 954.64
#2025-11-19| 919.30
#2025-11-20| 946.80
#2025-11-21| 925.46
#2025-11-24| 922.33
#2025-11-25| 976.64
#2025-11-26|1003.71
#2025-11-27| 992.21
#2025-11-28| 995.82
#2025-12-01| 957.67
#2025-12-02| 972.10
#2025-12-03| 977.28
#2025-12-04| 966.38
#2025-12-05| 995.70
#2025-12-08| 989.77
#2025-12-09| 971.31
#2025-12-10| 953.98
#2025-12-11| 938.10
#2025-12-12| 954.79
#2025-12-15| 960.75
#2025-12-16| 960.62
#2025-12-17| 972.91
#2025-12-18| 923.20
#2025-12-19| 940.23
#2025-12-22| 935.99
#2025-12-23| 922.67
#2025-12-24| 940.17
#2025-12-25| 940.17
#2025-12-26| 950.51
#2025-12-29| 949.67
#2025-12-30| 941.03
#2025-12-31| 941.03
#2026-01-01| 941.03
#2026-01-02| 924.32
#2026-01-05| 978.57
#2026-01-06| 989.21
#2026-01-07| 972.30
#2026-01-08| 959.94
#2026-01-09| 959.31
#2026-01-12| 979.50
#2026-01-13|1052.45
#2026-01-14|1016.54
#2026-01-15|1025.88
#2026-01-16|1037.02
#2026-01-19|1060.80
#2026-01-20|1207.94
#2026-01-21|1250.56
#2026-01-22|1225.95
#2026-01-23|1153.38
#2026-01-26|1158.32
#2026-01-27|1156.33
#2026-01-28|1155.76
#2026-01-29|1183.81
#2026-01-30|1128.15
#2026-02-02|1088.07
#2026-02-03|1141.30
#2026-02-04|1191.80
#2026-02-05|1165.60
#2026-02-06|1141.95
#2026-02-09|1181.55
#2026-02-10|1159.03
#2026-02-11|1167.28
#2026-02-12|1163.90
#2026-02-13|1154.78
#2026-02-16|1154.78
#2026-02-17|1154.78
#2026-02-18|1154.78
#2026-02-19|1194.51
#2026-02-20|1217.65
#2026-02-23|1216.10
#2026-02-24|1213.60
#2026-02-25|1246.98
#2026-02-26|1233.39
#2026-02-27|1136.35
#2026-03-02|1136.35
#2026-03-03| 997.20
#2026-03-04| 883.15
#2026-03-05| 936.68
#2026-03-06| 940.44
#2026-03-09| 865.23
#2026-03-10| 923.13
#2026-03-11| 930.93
#2026-03-12| 917.65
#2026-03-13| 918.74
#2026-03-16| 891.15
#2026-03-17| 915.28
#2026-03-18| 953.76
#2026-03-19| 919.26
#2026-03-20| 939.40
#2026-03-23| 866.68
#2026-03-24| 897.04
#2026-03-25| 890.71
#2026-03-26| 880.11
#2026-03-27| 844.03
#2026-03-30| 814.42
#2026-03-31| 797.46
#2026-04-01| 846.83
#2026-04-02| 793.89