Table Data - NASDAQ Korea Utilities Total Return Index
| Title | NASDAQ Korea Utilities Total Return Index |
|---|---|
| Series ID | NASDAQNQKR65T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2005-03-31 to 2026-04-08 |
| Last Updated | 2026-04-08 10:55 PM CDT |
| Notes | For more information about this series, see: NQKR65T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2005-03-31 | 828.29 |
| 2005-04-01 | 839.32 |
| 2005-04-04 | 850.43 |
| 2005-04-05 | 850.43 |
| 2005-04-06 | 859.58 |
| 2005-04-07 | 850.23 |
| 2005-04-08 | 842.05 |
| 2005-04-11 | 860.86 |
| 2005-04-12 | 852.36 |
| 2005-04-13 | 879.32 |
| 2005-04-14 | 843.93 |
| 2005-04-15 | 836.58 |
| 2005-04-18 | 840.56 |
| 2005-04-19 | 847.44 |
| 2005-04-20 | 861.41 |
| 2005-04-21 | 876.44 |
| 2005-04-22 | 879.89 |
| 2005-04-25 | 910.47 |
| 2005-04-26 | 933.09 |
| 2005-04-27 | 906.33 |
| 2005-04-28 | 903.41 |
| 2005-04-29 | 922.18 |
| 2005-05-02 | 923.76 |
| 2005-05-03 | 909.44 |
| 2005-05-04 | 899.55 |
| 2005-05-05 | 899.55 |
| 2005-05-06 | 889.19 |
| 2005-05-09 | 886.33 |
| 2005-05-10 | 879.09 |
| 2005-05-11 | 869.77 |
| 2005-05-12 | 861.77 |
| 2005-05-13 | 851.36 |
| 2005-05-16 | 854.11 |
| 2005-05-17 | 879.50 |
| 2005-05-18 | 894.83 |
| 2005-05-19 | 917.72 |
| 2005-05-20 | 920.84 |
| 2005-05-23 | 919.40 |
| 2005-05-24 | 909.61 |
| 2005-05-25 | 910.41 |
| 2005-05-26 | 897.93 |
| 2005-05-27 | 926.33 |
| 2005-05-30 | . |
| 2005-05-31 | 939.15 |
| 2005-06-01 | 928.52 |
| 2005-06-02 | 916.98 |
| 2005-06-03 | 930.14 |
| 2005-06-06 | 930.14 |
| 2005-06-07 | 916.99 |
| 2005-06-08 | 942.51 |
| 2005-06-09 | 970.49 |
| 2005-06-10 | 990.19 |
| 2005-06-13 | 975.82 |
| 2005-06-14 | 985.14 |
| 2005-06-15 | 1032.05 |
| 2005-06-16 | 1012.39 |
| 2005-06-17 | 1024.72 |
| 2005-06-20 | 987.42 |
| 2005-06-21 | 970.17 |
| 2005-06-22 | 1018.43 |
| 2005-06-23 | 1052.79 |
| 2005-06-24 | 1040.12 |
| 2005-06-27 | 997.65 |
| 2005-06-28 | 979.87 |
| 2005-06-29 | 972.20 |
| 2005-06-30 | 976.96 |
| 2005-07-01 | 1009.45 |
| 2005-07-04 | . |
| 2005-07-05 | 955.45 |
| 2005-07-06 | 926.96 |
| 2005-07-07 | 933.27 |
| 2005-07-08 | 917.74 |
| 2005-07-11 | 942.33 |
| 2005-07-12 | 973.98 |
| 2005-07-13 | 961.90 |
| 2005-07-14 | 981.13 |
| 2005-07-15 | 981.81 |
| 2005-07-18 | 1000.76 |
| 2005-07-19 | 999.86 |
| 2005-07-20 | 1009.92 |
| 2005-07-21 | 1046.93 |
| 2005-07-22 | 1108.33 |
| 2005-07-25 | 1147.22 |
| 2005-07-26 | 1129.52 |
| 2005-07-27 | 1089.24 |
| 2005-07-28 | 1100.72 |
| 2005-07-29 | 1098.35 |
| 2005-08-01 | 1097.68 |
| 2005-08-02 | 1102.60 |
| 2005-08-03 | 1131.97 |
| 2005-08-04 | 1184.42 |
| 2005-08-05 | 1149.45 |
| 2005-08-08 | 1151.32 |
| 2005-08-09 | 1146.65 |
| 2005-08-10 | 1115.21 |
| 2005-08-11 | 1110.10 |
| 2005-08-12 | 1129.01 |
| 2005-08-15 | 1129.01 |
| 2005-08-16 | 1099.89 |
| 2005-08-17 | 1046.92 |
| 2005-08-18 | 1044.88 |
| 2005-08-19 | 1005.95 |
| 2005-08-22 | 1034.03 |
| 2005-08-23 | 1028.13 |
| 2005-08-24 | 1005.44 |
| 2005-08-25 | 1005.26 |
| 2005-08-26 | 994.87 |
| 2005-08-29 | 984.16 |
| 2005-08-30 | 999.11 |
| 2005-08-31 | 993.22 |
| 2005-09-01 | 1007.58 |
| 2005-09-02 | 1017.25 |
| 2005-09-05 | . |
| 2005-09-06 | 1037.48 |
| 2005-09-07 | 1052.21 |
| 2005-09-08 | 1037.81 |
| 2005-09-09 | 1069.83 |
| 2005-09-12 | 1047.40 |
| 2005-09-13 | 1042.37 |
| 2005-09-14 | 1039.51 |
| 2005-09-15 | 1033.43 |
| 2005-09-16 | 1031.48 |
| 2005-09-19 | 1032.48 |
| 2005-09-20 | 1043.60 |
| 2005-09-21 | 1039.65 |
| 2005-09-22 | 1033.08 |
| 2005-09-23 | 1020.41 |
| 2005-09-26 | 1043.01 |
| 2005-09-27 | 1041.88 |
| 2005-09-28 | 1058.27 |
| 2005-09-29 | 1069.84 |
| 2005-09-30 | 1090.68 |
| 2005-10-03 | 1088.59 |
| 2005-10-04 | 1106.55 |
| 2005-10-05 | 1101.53 |
| 2005-10-06 | 1084.45 |
| 2005-10-07 | 1109.48 |
| 2005-10-10 | 1100.70 |
| 2005-10-11 | 1100.42 |
| 2005-10-12 | 1082.91 |
| 2005-10-13 | 1040.18 |
| 2005-10-14 | 1055.81 |
| 2005-10-17 | 1052.25 |
| 2005-10-18 | 1042.77 |
| 2005-10-19 | 1022.86 |
| 2005-10-20 | 1042.21 |
| 2005-10-21 | 1061.88 |
| 2005-10-24 | 1058.33 |
| 2005-10-25 | 1056.03 |
| 2005-10-26 | 1062.17 |
| 2005-10-27 | 1051.96 |
| 2005-10-28 | 1047.75 |
| 2005-10-31 | 1049.36 |
| 2005-11-01 | 1042.88 |
| 2005-11-02 | 1049.61 |
| 2005-11-03 | 1041.35 |
| 2005-11-04 | 1030.10 |
| 2005-11-07 | 1033.44 |
| 2005-11-08 | 1035.75 |
| 2005-11-09 | 1038.13 |
| 2005-11-10 | 1030.76 |
| 2005-11-11 | 1056.02 |
| 2005-11-14 | 1050.01 |
| 2005-11-15 | 1053.78 |
| 2005-11-16 | 1063.48 |
| 2005-11-17 | 1061.37 |
| 2005-11-18 | 1057.15 |
| 2005-11-21 | 1075.22 |
| 2005-11-22 | 1056.78 |
| 2005-11-23 | 1075.92 |
| 2005-11-24 | . |
| 2005-11-25 | 1074.74 |
| 2005-11-28 | 1076.15 |
| 2005-11-29 | 1068.28 |
| 2005-11-30 | 1077.44 |
| 2005-12-01 | 1079.57 |
| 2005-12-02 | 1067.78 |
| 2005-12-05 | 1072.00 |
| 2005-12-06 | 1072.38 |
| 2005-12-07 | 1096.59 |
| 2005-12-08 | 1110.39 |
| 2005-12-09 | 1120.27 |
| 2005-12-12 | 1137.52 |
| 2005-12-13 | 1144.04 |
| 2005-12-14 | 1149.76 |
| 2005-12-15 | 1168.52 |
| 2005-12-16 | 1160.02 |
| 2005-12-19 | 1180.27 |
| 2005-12-20 | 1196.45 |
| 2005-12-21 | 1188.68 |
| 2005-12-22 | 1193.16 |
| 2005-12-23 | 1205.42 |
| 2005-12-26 | . |
| 2005-12-27 | 1220.73 |
| 2005-12-28 | 1216.74 |
| 2005-12-29 | 1226.96 |
| 2005-12-30 | 1226.54 |
| 2006-01-02 | . |
| 2006-01-03 | 1217.91 |
| 2006-01-04 | 1254.77 |
| 2006-01-05 | 1286.70 |
| 2006-01-06 | 1287.91 |
| 2006-01-09 | 1307.43 |
| 2006-01-10 | 1312.83 |
| 2006-01-11 | 1346.63 |
| 2006-01-12 | 1374.03 |
| 2006-01-13 | 1336.46 |
| 2006-01-16 | . |
| 2006-01-17 | 1330.08 |
| 2006-01-18 | 1316.15 |
| 2006-01-19 | 1389.05 |
| 2006-01-20 | 1337.61 |
| 2006-01-23 | 1376.14 |
| 2006-01-24 | 1349.01 |
| 2006-01-25 | 1367.30 |
| 2006-01-26 | 1356.75 |
| 2006-01-27 | 1383.75 |
| 2006-01-30 | 1383.75 |
| 2006-01-31 | 1396.07 |
| 2006-02-01 | 1398.56 |
| 2006-02-02 | 1388.19 |
| 2006-02-03 | 1337.74 |
| 2006-02-06 | 1316.00 |
| 2006-02-07 | 1283.66 |
| 2006-02-08 | 1269.94 |
| 2006-02-09 | 1317.79 |
| 2006-02-10 | 1332.75 |
| 2006-02-13 | 1308.71 |
| 2006-02-14 | 1312.02 |
| 2006-02-15 | 1305.77 |
| 2006-02-16 | 1366.24 |
| 2006-02-17 | 1402.67 |
| 2006-02-20 | . |
| 2006-02-21 | 1397.46 |
| 2006-02-22 | 1353.25 |
| 2006-02-23 | 1390.30 |
| 2006-02-24 | 1377.08 |
| 2006-02-27 | 1370.26 |
| 2006-02-28 | 1400.31 |
| 2006-03-01 | 1400.31 |
| 2006-03-02 | 1429.60 |
| 2006-03-03 | 1359.25 |
| 2006-03-06 | 1420.79 |
| 2006-03-07 | 1407.24 |
| 2006-03-08 | 1382.96 |
| 2006-03-09 | 1352.09 |
| 2006-03-10 | 1343.05 |
| 2006-03-13 | 1351.58 |
| 2006-03-14 | 1354.94 |
| 2006-03-15 | 1366.32 |
| 2006-03-16 | 1365.71 |
| 2006-03-17 | 1383.25 |
| 2006-03-20 | 1397.24 |
| 2006-03-21 | 1392.97 |
| 2006-03-22 | 1369.92 |
| 2006-03-23 | 1360.05 |
| 2006-03-24 | 1341.92 |
| 2006-03-27 | 1359.63 |
| 2006-03-28 | 1351.48 |
| 2006-03-29 | 1347.80 |
| 2006-03-30 | 1342.28 |
| 2006-03-31 | 1365.51 |
| 2006-04-03 | 1385.99 |
| 2006-04-04 | 1391.49 |
| 2006-04-05 | 1408.57 |
| 2006-04-06 | 1440.27 |
| 2006-04-07 | 1479.04 |
| 2006-04-10 | 1479.03 |
| 2006-04-11 | 1461.81 |
| 2006-04-12 | 1439.23 |
| 2006-04-13 | 1465.39 |
| 2006-04-14 | . |
| 2006-04-17 | 1457.09 |
| 2006-04-18 | 1438.99 |
| 2006-04-19 | 1456.47 |
| 2006-04-20 | 1455.23 |
| 2006-04-21 | 1466.54 |
| 2006-04-24 | 1452.79 |
| 2006-04-25 | 1445.64 |
| 2006-04-26 | 1473.92 |
| 2006-04-27 | 1469.09 |
| 2006-04-28 | 1449.94 |
| 2006-05-01 | 1450.02 |
| 2006-05-02 | 1488.35 |
| 2006-05-03 | 1500.90 |
| 2006-05-04 | 1557.91 |
| 2006-05-05 | 1557.91 |
| 2006-05-08 | 1595.45 |
| 2006-05-09 | 1579.25 |
| 2006-05-10 | 1583.75 |
| 2006-05-11 | 1551.57 |
| 2006-05-12 | 1513.26 |
| 2006-05-15 | 1444.58 |
| 2006-05-16 | 1414.22 |
| 2006-05-17 | 1436.30 |
| 2006-05-18 | 1401.30 |
| 2006-05-19 | 1398.41 |
| 2006-05-22 | 1377.69 |
| 2006-05-23 | 1382.43 |
| 2006-05-24 | 1345.65 |
| 2006-05-25 | 1316.99 |
| 2006-05-26 | 1331.01 |
| 2006-05-29 | . |
| 2006-05-30 | 1353.87 |
| 2006-05-31 | 1354.01 |
| 2006-06-01 | 1332.98 |
| 2006-06-02 | 1331.90 |
| 2006-06-05 | 1334.40 |
| 2006-06-06 | 1334.47 |
| 2006-06-07 | 1308.47 |
| 2006-06-08 | 1257.44 |
| 2006-06-09 | 1270.63 |
| 2006-06-12 | 1264.46 |
| 2006-06-13 | 1231.46 |
| 2006-06-14 | 1224.21 |
| 2006-06-15 | 1221.70 |
| 2006-06-16 | 1229.36 |
| 2006-06-19 | 1218.45 |
| 2006-06-20 | 1215.20 |
| 2006-06-21 | 1211.61 |
| 2006-06-22 | 1230.58 |
| 2006-06-23 | 1212.78 |
| 2006-06-26 | 1219.90 |
| 2006-06-27 | 1222.85 |
| 2006-06-28 | 1218.66 |
| 2006-06-29 | 1211.07 |
| 2006-06-30 | 1216.21 |
| 2006-07-03 | 1218.87 |
| 2006-07-04 | . |
| 2006-07-05 | 1229.76 |
| 2006-07-06 | 1216.30 |
| 2006-07-07 | 1220.72 |
| 2006-07-10 | 1223.70 |
| 2006-07-11 | 1220.81 |
| 2006-07-12 | 1216.86 |
| 2006-07-13 | 1207.78 |
| 2006-07-14 | 1190.23 |
| 2006-07-17 | 1190.23 |
| 2006-07-18 | 1175.87 |
| 2006-07-19 | 1174.72 |
| 2006-07-20 | 1203.59 |
| 2006-07-21 | 1240.08 |
| 2006-07-24 | 1187.92 |
| 2006-07-25 | 1205.44 |
| 2006-07-26 | 1198.92 |
| 2006-07-27 | 1211.53 |
| 2006-07-28 | 1221.05 |
| 2006-07-31 | 1232.06 |
| 2006-08-01 | 1244.68 |
| 2006-08-02 | 1246.52 |
| 2006-08-03 | 1241.31 |
| 2006-08-04 | 1246.13 |
| 2006-08-07 | 1241.09 |
| 2006-08-08 | 1248.70 |
| 2006-08-09 | 1247.67 |
| 2006-08-10 | 1242.99 |
| 2006-08-11 | 1237.82 |
| 2006-08-14 | 1232.12 |
| 2006-08-15 | 1232.19 |
| 2006-08-16 | 1229.76 |
| 2006-08-17 | 1238.31 |
| 2006-08-18 | 1248.56 |
| 2006-08-21 | 1254.83 |
| 2006-08-22 | 1267.95 |
| 2006-08-23 | 1268.23 |
| 2006-08-24 | 1258.02 |
| 2006-08-25 | 1257.08 |
| 2006-08-28 | 1248.55 |
| 2006-08-29 | 1253.81 |
| 2006-08-30 | 1251.49 |
| 2006-08-31 | 1259.01 |
| 2006-09-01 | 1259.61 |
| 2006-09-04 | . |
| 2006-09-05 | 1272.78 |
| 2006-09-06 | 1275.78 |
| 2006-09-07 | 1283.04 |
| 2006-09-08 | 1288.97 |
| 2006-09-11 | 1291.07 |
| 2006-09-12 | 1294.37 |
| 2006-09-13 | 1299.12 |
| 2006-09-14 | 1303.08 |
| 2006-09-15 | 1292.71 |
| 2006-09-18 | 1284.99 |
| 2006-09-19 | 1286.29 |
| 2006-09-20 | 1289.58 |
| 2006-09-21 | 1313.68 |
| 2006-09-22 | 1311.42 |
| 2006-09-25 | 1318.66 |
| 2006-09-26 | 1296.69 |
| 2006-09-27 | 1295.24 |
| 2006-09-28 | 1286.11 |
| 2006-09-29 | 1286.01 |
| 2006-10-02 | 1284.52 |
| 2006-10-03 | 1284.59 |
| 2006-10-04 | 1268.43 |
| 2006-10-05 | 1268.03 |
| 2006-10-06 | 1268.50 |
| 2006-10-09 | 1246.18 |
| 2006-10-10 | 1253.59 |
| 2006-10-11 | 1256.28 |
| 2006-10-12 | 1257.13 |
| 2006-10-13 | 1269.80 |
| 2006-10-16 | 1272.18 |
| 2006-10-17 | 1269.21 |
| 2006-10-18 | 1259.47 |
| 2006-10-19 | 1252.98 |
| 2006-10-20 | 1253.87 |
| 2006-10-23 | 1253.68 |
| 2006-10-24 | 1252.95 |
| 2006-10-25 | 1257.42 |
| 2006-10-26 | 1264.20 |
| 2006-10-27 | 1262.60 |
| 2006-10-30 | 1263.67 |
| 2006-10-31 | 1277.58 |
| 2006-11-01 | 1270.48 |
| 2006-11-02 | 1281.51 |
| 2006-11-03 | 1264.68 |
| 2006-11-06 | 1258.43 |
| 2006-11-07 | 1274.00 |
| 2006-11-08 | 1282.23 |
| 2006-11-09 | 1304.31 |
| 2006-11-10 | 1317.22 |
| 2006-11-13 | 1320.43 |
| 2006-11-14 | 1340.88 |
| 2006-11-15 | 1363.71 |
| 2006-11-16 | 1374.93 |
| 2006-11-17 | 1383.68 |
| 2006-11-20 | 1382.27 |
| 2006-11-21 | 1385.74 |
| 2006-11-22 | 1405.11 |
| 2006-11-23 | . |
| 2006-11-24 | 1386.97 |
| 2006-11-27 | 1408.43 |
| 2006-11-28 | 1388.65 |
| 2006-11-29 | 1384.52 |
| 2006-11-30 | 1385.64 |
| 2006-12-01 | 1377.02 |
| 2006-12-04 | 1386.43 |
| 2006-12-05 | 1390.32 |
| 2006-12-06 | 1418.64 |
| 2006-12-07 | 1454.27 |
| 2006-12-08 | 1462.17 |
| 2006-12-11 | 1465.46 |
| 2006-12-12 | 1426.34 |
| 2006-12-13 | 1428.61 |
| 2006-12-14 | 1484.10 |
| 2006-12-15 | 1461.54 |
| 2006-12-18 | 1473.09 |
| 2006-12-19 | 1489.98 |
| 2006-12-20 | 1503.37 |
| 2006-12-21 | 1502.43 |
| 2006-12-22 | 1500.01 |
| 2006-12-25 | . |
| 2006-12-26 | 1505.39 |
| 2006-12-27 | 1502.21 |
| 2006-12-28 | 1539.41 |
| 2006-12-29 | 1538.83 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 1530.51 |
| 2007-01-04 | 1524.94 |
| 2007-01-05 | 1534.06 |
| 2007-01-08 | 1490.09 |
| 2007-01-09 | 1488.76 |
| 2007-01-10 | 1475.85 |
| 2007-01-11 | 1488.46 |
| 2007-01-12 | 1511.72 |
| 2007-01-15 | . |
| 2007-01-16 | 1522.48 |
| 2007-01-17 | 1515.46 |
| 2007-01-18 | 1558.64 |
| 2007-01-19 | 1561.30 |
| 2007-01-22 | 1593.87 |
| 2007-01-23 | 1592.78 |
| 2007-01-24 | 1567.11 |
| 2007-01-25 | 1569.47 |
| 2007-01-26 | 1587.97 |
| 2007-01-29 | 1579.60 |
| 2007-01-30 | 1559.31 |
| 2007-01-31 | 1514.86 |
| 2007-02-01 | 1529.58 |
| 2007-02-02 | 1532.33 |
| 2007-02-05 | 1553.34 |
| 2007-02-06 | 1559.71 |
| 2007-02-07 | 1532.72 |
| 2007-02-08 | 1502.71 |
| 2007-02-09 | 1519.32 |
| 2007-02-12 | 1491.33 |
| 2007-02-13 | 1467.44 |
| 2007-02-14 | 1470.77 |
| 2007-02-15 | 1472.96 |
| 2007-02-16 | 1475.85 |
| 2007-02-19 | . |
| 2007-02-20 | 1462.63 |
| 2007-02-21 | 1449.68 |
| 2007-02-22 | 1465.32 |
| 2007-02-23 | 1463.59 |
| 2007-02-26 | 1436.11 |
| 2007-02-27 | 1449.13 |
| 2007-02-28 | 1424.56 |
| 2007-03-01 | 1424.56 |
| 2007-03-02 | 1406.77 |
| 2007-03-05 | 1365.78 |
| 2007-03-06 | 1373.94 |
| 2007-03-07 | 1352.11 |
| 2007-03-08 | 1353.59 |
| 2007-03-09 | 1345.00 |
| 2007-03-12 | 1349.23 |
| 2007-03-13 | 1380.85 |
| 2007-03-14 | 1379.07 |
| 2007-03-15 | 1394.87 |
| 2007-03-16 | 1387.95 |
| 2007-03-19 | 1386.52 |
| 2007-03-20 | 1388.13 |
| 2007-03-21 | 1377.22 |
| 2007-03-22 | 1373.11 |
| 2007-03-23 | 1360.74 |
| 2007-03-26 | 1365.43 |
| 2007-03-27 | 1370.71 |
| 2007-03-28 | 1370.51 |
| 2007-03-29 | 1364.91 |
| 2007-03-30 | 1359.42 |
| 2007-04-02 | 1368.84 |
| 2007-04-03 | 1361.81 |
| 2007-04-04 | 1388.95 |
| 2007-04-05 | 1421.01 |
| 2007-04-06 | . |
| 2007-04-09 | 1415.13 |
| 2007-04-10 | 1409.64 |
| 2007-04-11 | 1437.57 |
| 2007-04-12 | 1442.30 |
| 2007-04-13 | 1446.13 |
| 2007-04-16 | 1432.67 |
| 2007-04-17 | 1420.91 |
| 2007-04-18 | 1418.62 |
| 2007-04-19 | 1412.47 |
| 2007-04-20 | 1416.70 |
| 2007-04-23 | 1425.15 |
| 2007-04-24 | 1409.07 |
| 2007-04-25 | 1406.34 |
| 2007-04-26 | 1405.72 |
| 2007-04-27 | 1412.20 |
| 2007-04-30 | 1400.90 |
| 2007-05-01 | 1399.40 |
| 2007-05-02 | 1447.51 |
| 2007-05-03 | 1475.45 |
| 2007-05-04 | 1461.55 |
| 2007-05-07 | 1483.73 |
| 2007-05-08 | 1469.96 |
| 2007-05-09 | 1463.48 |
| 2007-05-10 | 1452.91 |
| 2007-05-11 | 1450.59 |
| 2007-05-14 | 1479.87 |
| 2007-05-15 | 1512.13 |
| 2007-05-16 | 1567.64 |
| 2007-05-17 | 1558.80 |
| 2007-05-18 | 1537.41 |
| 2007-05-21 | 1528.50 |
| 2007-05-22 | 1535.34 |
| 2007-05-23 | 1515.00 |
| 2007-05-24 | 1515.00 |
| 2007-05-25 | 1514.10 |
| 2007-05-28 | . |
| 2007-05-29 | 1507.86 |
| 2007-05-30 | 1507.97 |
| 2007-05-31 | 1529.52 |
| 2007-06-01 | 1535.66 |
| 2007-06-04 | 1539.17 |
| 2007-06-05 | 1536.16 |
| 2007-06-06 | 1537.40 |
| 2007-06-07 | 1529.13 |
| 2007-06-08 | 1511.76 |
| 2007-06-11 | 1512.05 |
| 2007-06-12 | 1522.91 |
| 2007-06-13 | 1501.25 |
| 2007-06-14 | 1521.24 |
| 2007-06-15 | 1522.95 |
| 2007-06-18 | 1564.83 |
| 2007-06-19 | 1565.44 |
| 2007-06-20 | 1565.57 |
| 2007-06-21 | 1566.58 |
| 2007-06-22 | 1551.58 |
| 2007-06-25 | 1554.21 |
| 2007-06-26 | 1536.21 |
| 2007-06-27 | 1534.92 |
| 2007-06-28 | 1566.59 |
| 2007-06-29 | 1559.93 |
| 2007-07-02 | 1557.06 |
| 2007-07-03 | 1570.48 |
| 2007-07-04 | . |
| 2007-07-05 | 1559.61 |
| 2007-07-06 | 1574.20 |
| 2007-07-09 | 1631.53 |
| 2007-07-10 | 1659.77 |
| 2007-07-11 | 1694.73 |
| 2007-07-12 | 1679.85 |
| 2007-07-13 | 1765.28 |
| 2007-07-16 | 1776.92 |
| 2007-07-17 | 1777.31 |
| 2007-07-18 | 1785.42 |
| 2007-07-19 | 1767.83 |
| 2007-07-20 | 1783.19 |
| 2007-07-23 | 1812.78 |
| 2007-07-24 | 1834.05 |
| 2007-07-25 | 1839.37 |
| 2007-07-26 | 1765.45 |
| 2007-07-27 | 1665.41 |
| 2007-07-30 | 1689.12 |
| 2007-07-31 | 1699.57 |
| 2007-08-01 | 1641.53 |
| 2007-08-02 | 1618.20 |
| 2007-08-03 | 1626.49 |
| 2007-08-06 | 1594.11 |
| 2007-08-07 | 1597.43 |
| 2007-08-08 | 1637.37 |
| 2007-08-09 | 1650.66 |
| 2007-08-10 | 1584.81 |
| 2007-08-13 | 1621.56 |
| 2007-08-14 | 1601.66 |
| 2007-08-15 | 1601.57 |
| 2007-08-16 | 1521.03 |
| 2007-08-17 | 1481.80 |
| 2007-08-20 | 1522.06 |
| 2007-08-21 | 1517.75 |
| 2007-08-22 | 1507.21 |
| 2007-08-23 | 1538.63 |
| 2007-08-24 | 1540.20 |
| 2007-08-27 | 1554.32 |
| 2007-08-28 | 1552.82 |
| 2007-08-29 | 1532.53 |
| 2007-08-30 | 1539.86 |
| 2007-08-31 | 1585.14 |
| 2007-09-03 | . |
| 2007-09-04 | 1567.37 |
| 2007-09-05 | 1563.74 |
| 2007-09-06 | 1575.28 |
| 2007-09-07 | 1585.43 |
| 2007-09-10 | 1570.07 |
| 2007-09-11 | 1584.28 |
| 2007-09-12 | 1565.20 |
| 2007-09-13 | 1583.31 |
| 2007-09-14 | 1591.51 |
| 2007-09-17 | 1584.89 |
| 2007-09-18 | 1567.76 |
| 2007-09-19 | 1587.82 |
| 2007-09-20 | 1596.16 |
| 2007-09-21 | 1583.62 |
| 2007-09-24 | 1583.62 |
| 2007-09-25 | 1583.70 |
| 2007-09-26 | 1583.62 |
| 2007-09-27 | 1629.68 |
| 2007-09-28 | 1661.63 |
| 2007-10-01 | 1647.26 |
| 2007-10-02 | 1677.57 |
| 2007-10-03 | 1677.57 |
| 2007-10-04 | 1663.01 |
| 2007-10-05 | 1658.77 |
| 2007-10-08 | 1643.52 |
| 2007-10-09 | 1617.30 |
| 2007-10-10 | 1638.43 |
| 2007-10-11 | 1620.23 |
| 2007-10-12 | 1601.55 |
| 2007-10-15 | 1608.32 |
| 2007-10-16 | 1569.55 |
| 2007-10-17 | 1559.79 |
| 2007-10-18 | 1565.48 |
| 2007-10-19 | 1560.75 |
| 2007-10-22 | 1526.71 |
| 2007-10-23 | 1524.08 |
| 2007-10-24 | 1511.20 |
| 2007-10-25 | 1518.60 |
| 2007-10-26 | 1553.50 |
| 2007-10-29 | 1586.23 |
| 2007-10-30 | 1578.77 |
| 2007-10-31 | 1582.01 |
| 2007-11-01 | 1563.66 |
| 2007-11-02 | 1529.87 |
| 2007-11-05 | 1518.37 |
| 2007-11-06 | 1537.12 |
| 2007-11-07 | 1533.17 |
| 2007-11-08 | 1497.45 |
| 2007-11-09 | 1524.95 |
| 2007-11-12 | 1508.59 |
| 2007-11-13 | 1498.82 |
| 2007-11-14 | 1529.59 |
| 2007-11-15 | 1605.71 |
| 2007-11-16 | 1589.70 |
| 2007-11-19 | 1535.28 |
| 2007-11-20 | 1498.26 |
| 2007-11-21 | 1443.77 |
| 2007-11-22 | . |
| 2007-11-23 | 1457.89 |
| 2007-11-26 | 1481.93 |
| 2007-11-27 | 1463.98 |
| 2007-11-28 | 1462.49 |
| 2007-11-29 | 1492.12 |
| 2007-11-30 | 1516.93 |
| 2007-12-03 | 1500.16 |
| 2007-12-04 | 1511.24 |
| 2007-12-05 | 1522.21 |
| 2007-12-06 | 1558.08 |
| 2007-12-07 | 1597.14 |
| 2007-12-10 | 1605.78 |
| 2007-12-11 | 1615.79 |
| 2007-12-12 | 1586.08 |
| 2007-12-13 | 1560.53 |
| 2007-12-14 | 1549.71 |
| 2007-12-17 | 1531.94 |
| 2007-12-18 | 1528.46 |
| 2007-12-19 | 1528.38 |
| 2007-12-20 | 1547.99 |
| 2007-12-21 | 1590.02 |
| 2007-12-24 | 1612.97 |
| 2007-12-25 | . |
| 2007-12-26 | 1565.43 |
| 2007-12-27 | 1539.73 |
| 2007-12-28 | 1540.80 |
| 2007-12-31 | 1540.80 |
| 2008-01-01 | . |
| 2008-01-02 | 1502.75 |
| 2008-01-03 | 1497.37 |
| 2008-01-04 | 1497.96 |
| 2008-01-07 | 1497.28 |
| 2008-01-08 | 1498.50 |
| 2008-01-09 | 1511.34 |
| 2008-01-10 | 1482.02 |
| 2008-01-11 | 1462.67 |
| 2008-01-14 | 1482.40 |
| 2008-01-15 | 1494.03 |
| 2008-01-16 | 1480.41 |
| 2008-01-17 | 1519.88 |
| 2008-01-18 | 1535.23 |
| 2008-01-21 | . |
| 2008-01-22 | 1457.59 |
| 2008-01-23 | 1458.45 |
| 2008-01-24 | 1454.15 |
| 2008-01-25 | 1476.85 |
| 2008-01-28 | 1437.46 |
| 2008-01-29 | 1458.82 |
| 2008-01-30 | 1455.71 |
| 2008-01-31 | 1478.76 |
| 2008-02-01 | 1481.50 |
| 2008-02-04 | 1448.45 |
| 2008-02-05 | 1440.26 |
| 2008-02-06 | 1440.26 |
| 2008-02-07 | 1440.26 |
| 2008-02-08 | 1440.26 |
| 2008-02-11 | 1411.55 |
| 2008-02-12 | 1394.20 |
| 2008-02-13 | 1370.35 |
| 2008-02-14 | 1404.26 |
| 2008-02-15 | 1382.40 |
| 2008-02-18 | . |
| 2008-02-19 | 1378.90 |
| 2008-02-20 | 1344.93 |
| 2008-02-21 | 1345.64 |
| 2008-02-22 | 1324.03 |
| 2008-02-25 | 1360.73 |
| 2008-02-26 | 1358.23 |
| 2008-02-27 | 1372.49 |
| 2008-02-28 | 1362.48 |
| 2008-02-29 | 1328.85 |
| 2008-03-03 | 1278.91 |
| 2008-03-04 | 1269.70 |
| 2008-03-05 | 1256.57 |
| 2008-03-06 | 1245.39 |
| 2008-03-07 | 1192.63 |
| 2008-03-10 | 1169.01 |
| 2008-03-11 | 1174.60 |
| 2008-03-12 | 1189.35 |
| 2008-03-13 | 1132.89 |
| 2008-03-14 | 1115.36 |
| 2008-03-17 | 1061.80 |
| 2008-03-18 | 1066.95 |
| 2008-03-19 | 1091.34 |
| 2008-03-20 | 1088.28 |
| 2008-03-21 | . |
| 2008-03-24 | 1137.42 |
| 2008-03-25 | 1176.56 |
| 2008-03-26 | 1155.27 |
| 2008-03-27 | 1142.66 |
| 2008-03-28 | 1137.79 |
| 2008-03-31 | 1146.54 |
| 2008-04-01 | 1157.38 |
| 2008-04-02 | 1230.54 |
| 2008-04-03 | 1236.00 |
| 2008-04-04 | 1244.81 |
| 2008-04-07 | 1240.03 |
| 2008-04-08 | 1203.22 |
| 2008-04-09 | 1203.22 |
| 2008-04-10 | 1201.60 |
| 2008-04-11 | 1220.49 |
| 2008-04-14 | 1209.18 |
| 2008-04-15 | 1198.08 |
| 2008-04-16 | 1194.08 |
| 2008-04-17 | 1198.29 |
| 2008-04-18 | 1182.83 |
| 2008-04-21 | 1192.23 |
| 2008-04-22 | 1170.04 |
| 2008-04-23 | 1171.19 |
| 2008-04-24 | 1167.62 |
| 2008-04-25 | 1208.04 |
| 2008-04-28 | 1232.88 |
| 2008-04-29 | 1233.56 |
| 2008-04-30 | 1262.68 |
| 2008-05-01 | 1262.68 |
| 2008-05-02 | 1273.12 |
| 2008-05-05 | 1273.12 |
| 2008-05-06 | 1260.54 |
| 2008-05-07 | 1244.86 |
| 2008-05-08 | 1193.00 |
| 2008-05-09 | 1189.03 |
| 2008-05-12 | 1189.03 |
| 2008-05-13 | 1200.95 |
| 2008-05-14 | 1212.49 |
| 2008-05-15 | 1224.96 |
| 2008-05-16 | 1240.96 |
| 2008-05-19 | 1236.64 |
| 2008-05-20 | 1222.61 |
| 2008-05-21 | 1218.45 |
| 2008-05-22 | 1209.53 |
| 2008-05-23 | 1210.83 |
| 2008-05-26 | . |
| 2008-05-27 | 1234.09 |
| 2008-05-28 | 1216.40 |
| 2008-05-29 | 1229.43 |
| 2008-05-30 | 1225.17 |
| 2008-06-02 | 1232.20 |
| 2008-06-03 | 1224.78 |
| 2008-06-04 | 1226.32 |
| 2008-06-05 | 1215.68 |
| 2008-06-06 | 1215.68 |
| 2008-06-09 | 1177.23 |
| 2008-06-10 | 1158.56 |
| 2008-06-11 | 1147.33 |
| 2008-06-12 | 1117.94 |
| 2008-06-13 | 1123.39 |
| 2008-06-16 | 1146.87 |
| 2008-06-17 | 1166.43 |
| 2008-06-18 | 1157.34 |
| 2008-06-19 | 1147.94 |
| 2008-06-20 | 1142.19 |
| 2008-06-23 | 1114.45 |
| 2008-06-24 | 1119.61 |
| 2008-06-25 | 1120.00 |
| 2008-06-26 | 1136.38 |
| 2008-06-27 | 1128.95 |
| 2008-06-30 | 1118.64 |
| 2008-07-01 | 1119.32 |
| 2008-07-02 | 1129.72 |
| 2008-07-03 | 1110.79 |
| 2008-07-04 | . |
| 2008-07-07 | 1116.20 |
| 2008-07-08 | 1107.89 |
| 2008-07-09 | 1140.36 |
| 2008-07-10 | 1154.70 |
| 2008-07-11 | 1179.90 |
| 2008-07-14 | 1155.20 |
| 2008-07-15 | 1120.81 |
| 2008-07-16 | 1103.16 |
| 2008-07-17 | 1095.52 |
| 2008-07-18 | 1083.76 |
| 2008-07-21 | 1129.26 |
| 2008-07-22 | 1138.50 |
| 2008-07-23 | 1168.52 |
| 2008-07-24 | 1193.94 |
| 2008-07-25 | 1179.55 |
| 2008-07-28 | 1185.04 |
| 2008-07-29 | 1165.29 |
| 2008-07-30 | 1178.56 |
| 2008-07-31 | 1201.30 |
| 2008-08-01 | 1188.17 |
| 2008-08-04 | 1170.65 |
| 2008-08-05 | 1200.84 |
| 2008-08-06 | 1232.19 |
| 2008-08-07 | 1218.93 |
| 2008-08-08 | 1202.33 |
| 2008-08-11 | 1210.09 |
| 2008-08-12 | 1177.10 |
| 2008-08-13 | 1154.64 |
| 2008-08-14 | 1151.01 |
| 2008-08-15 | 1151.01 |
| 2008-08-18 | 1140.40 |
| 2008-08-19 | 1116.67 |
| 2008-08-20 | 1128.14 |
| 2008-08-21 | 1125.77 |
| 2008-08-22 | 1097.82 |
| 2008-08-25 | 1097.55 |
| 2008-08-26 | 1089.16 |
| 2008-08-27 | 1117.50 |
| 2008-08-28 | 1126.07 |
| 2008-08-29 | 1136.65 |
| 2008-09-01 | . |
| 2008-09-02 | 1069.07 |
| 2008-09-03 | 1047.38 |
| 2008-09-04 | 1070.12 |
| 2008-09-05 | 1068.48 |
| 2008-09-08 | 1113.39 |
| 2008-09-09 | 1058.28 |
| 2008-09-10 | 1061.24 |
| 2008-09-11 | 1017.21 |
| 2008-09-12 | 1034.55 |
| 2008-09-15 | 1034.55 |
| 2008-09-16 | 960.51 |
| 2008-09-17 | 1006.89 |
| 2008-09-18 | 935.21 |
| 2008-09-19 | 988.69 |
| 2008-09-22 | 1002.17 |
| 2008-09-23 | 1019.35 |
| 2008-09-24 | 1004.78 |
| 2008-09-25 | 1006.75 |
| 2008-09-26 | 995.06 |
| 2008-09-29 | 963.23 |
| 2008-09-30 | 941.26 |
| 2008-10-01 | 945.75 |
| 2008-10-02 | 917.20 |
| 2008-10-03 | 917.20 |
| 2008-10-06 | 863.69 |
| 2008-10-07 | 822.30 |
| 2008-10-08 | 758.58 |
| 2008-10-09 | 741.87 |
| 2008-10-10 | 687.39 |
| 2008-10-13 | 792.93 |
| 2008-10-14 | 878.55 |
| 2008-10-15 | 854.27 |
| 2008-10-16 | 718.76 |
| 2008-10-17 | 691.68 |
| 2008-10-20 | 741.19 |
| 2008-10-21 | 743.98 |
| 2008-10-22 | 707.50 |
| 2008-10-23 | 605.75 |
| 2008-10-24 | 536.28 |
| 2008-10-27 | 583.33 |
| 2008-10-28 | 602.56 |
| 2008-10-29 | 575.35 |
| 2008-10-30 | 750.13 |
| 2008-10-31 | 729.45 |
| 2008-11-03 | 759.82 |
| 2008-11-04 | 774.02 |
| 2008-11-05 | 796.65 |
| 2008-11-06 | 715.15 |
| 2008-11-07 | 730.64 |
| 2008-11-10 | 744.11 |
| 2008-11-11 | 732.45 |
| 2008-11-12 | 720.41 |
| 2008-11-13 | 719.27 |
| 2008-11-14 | 693.29 |
| 2008-11-17 | 676.45 |
| 2008-11-18 | 652.28 |
| 2008-11-19 | 643.58 |
| 2008-11-20 | 584.80 |
| 2008-11-21 | 610.05 |
| 2008-11-24 | 583.75 |
| 2008-11-25 | 614.31 |
| 2008-11-26 | 668.88 |
| 2008-11-27 | . |
| 2008-11-28 | 690.58 |
| 2008-12-01 | 678.99 |
| 2008-12-02 | 632.45 |
| 2008-12-03 | 631.73 |
| 2008-12-04 | 618.11 |
| 2008-12-05 | 649.13 |
| 2008-12-08 | 741.89 |
| 2008-12-09 | 747.65 |
| 2008-12-10 | 811.08 |
| 2008-12-11 | 834.39 |
| 2008-12-12 | 797.56 |
| 2008-12-15 | 843.62 |
| 2008-12-16 | 849.45 |
| 2008-12-17 | 882.69 |
| 2008-12-18 | 920.65 |
| 2008-12-19 | 895.42 |
| 2008-12-22 | 853.60 |
| 2008-12-23 | 827.35 |
| 2008-12-24 | 834.18 |
| 2008-12-25 | . |
| 2008-12-26 | 839.29 |
| 2008-12-29 | 861.09 |
| 2008-12-30 | 858.54 |
| 2008-12-31 | 858.54 |
| 2009-01-01 | . |
| 2009-01-02 | 827.39 |
| 2009-01-05 | 851.21 |
| 2009-01-06 | 874.75 |
| 2009-01-07 | 900.36 |
| 2009-01-08 | 846.41 |
| 2009-01-09 | 808.02 |
| 2009-01-12 | 802.02 |
| 2009-01-13 | 800.67 |
| 2009-01-14 | 792.35 |
| 2009-01-15 | 721.41 |
| 2009-01-16 | 759.47 |
| 2009-01-19 | . |
| 2009-01-20 | 740.20 |
| 2009-01-21 | 714.94 |
| 2009-01-22 | 732.32 |
| 2009-01-23 | 717.97 |
| 2009-01-26 | 717.97 |
| 2009-01-27 | 717.97 |
| 2009-01-28 | 765.09 |
#2009-01-29| 762.02
#2009-01-30| 743.91
#2009-02-02| 712.91
#2009-02-03| 713.12
#2009-02-04| 720.49
#2009-02-05| 704.67
#2009-02-06| 743.70
#2009-02-09| 747.32
#2009-02-10| 737.56
#2009-02-11| 719.35
#2009-02-12| 722.17
#2009-02-13| 715.91
#2009-02-16| .
#2009-02-17| 633.63
#2009-02-18| 612.25
#2009-02-19| 591.47
#2009-02-20| 565.59
#2009-02-23| 612.17
#2009-02-24| 584.28
#2009-02-25| 584.80
#2009-02-26| 575.74
#2009-02-27| 570.35
#2009-03-02| 532.30
#2009-03-03| 546.38
#2009-03-04| 556.70
#2009-03-05| 558.71
#2009-03-06| 545.45
#2009-03-09| 552.40
#2009-03-10| 595.42
#2009-03-11| 656.48
#2009-03-12| 640.63
#2009-03-13| 644.58
#2009-03-16| 672.67
#2009-03-17| 703.88
#2009-03-18| 680.05
#2009-03-19| 685.18
#2009-03-20| 677.73
#2009-03-23| 708.40
#2009-03-24| 728.25
#2009-03-25| 730.97
#2009-03-26| 744.20
#2009-03-27| 714.81
#2009-03-30| 664.68
#2009-03-31| 666.37
#2009-04-01| 686.06
#2009-04-02| 743.44
#2009-04-03| 734.77
#2009-04-06| 749.69
#2009-04-07| 741.85
#2009-04-08| 717.28
#2009-04-09| 758.49
#2009-04-10| .
#2009-04-13| 748.40
#2009-04-14| 751.24
#2009-04-15| 725.42
#2009-04-16| 716.73
#2009-04-17| 704.88
#2009-04-20| 707.83
#2009-04-21| 706.30
#2009-04-22| 702.48
#2009-04-23| 702.30
#2009-04-24| 710.94
#2009-04-27| 698.39
#2009-04-28| 694.87
#2009-04-29| 739.11
#2009-04-30| 787.81
#2009-05-01| 787.81
#2009-05-04| 838.55
#2009-05-05| 838.55
#2009-05-06| 807.86
#2009-05-07| 830.51
#2009-05-08| 846.69
#2009-05-11| 884.81
#2009-05-12| 881.51
#2009-05-13| 887.42
#2009-05-14| 827.27
#2009-05-15| 856.30
#2009-05-18| 851.05
#2009-05-19| 880.90
#2009-05-20| 879.09
#2009-05-21| 880.92
#2009-05-22| 872.62
#2009-05-25| .
#2009-05-26| 832.27
#2009-05-27| 810.71
#2009-05-28| 822.53
#2009-05-29| 817.69
#2009-06-01| 848.84
#2009-06-02| 834.97
#2009-06-03| 826.42
#2009-06-04| 801.05
#2009-06-05| 849.18
#2009-06-08| 850.09
#2009-06-09| 828.13
#2009-06-10| 878.05
#2009-06-11| 873.85
#2009-06-12| 880.54
#2009-06-15| 863.92
#2009-06-16| 856.32
#2009-06-17| 837.12
#2009-06-18| 823.02
#2009-06-19| 827.41
#2009-06-22| 840.85
#2009-06-23| 801.62
#2009-06-24| 814.40
#2009-06-25| 821.35
#2009-06-26| 829.02
#2009-06-29| 830.08
#2009-06-30| 840.49
#2009-07-01| 866.71
#2009-07-02| 862.19
#2009-07-03| .
#2009-07-06| 851.50
#2009-07-07| 823.28
#2009-07-08| 819.45
#2009-07-09| 821.07
#2009-07-10| 818.71
#2009-07-13| 767.90
#2009-07-14| 788.13
#2009-07-15| 821.16
#2009-07-16| 829.36
#2009-07-17| 836.40
#2009-07-20| 869.33
#2009-07-21| 884.15
#2009-07-22| 890.68
#2009-07-23| 924.29
#2009-07-24| 913.02
#2009-07-27| 936.30
#2009-07-28| 950.18
#2009-07-29| 952.92
#2009-07-30| 966.28
#2009-07-31| 972.18
#2009-08-03| 965.91
#2009-08-04| 953.95
#2009-08-05| 952.25
#2009-08-06| 964.16
#2009-08-07| 970.91
#2009-08-10| 964.51
#2009-08-11| 951.07
#2009-08-12| 924.70
#2009-08-13| 910.43
#2009-08-14| 919.75
#2009-08-17| 895.96
#2009-08-18| 912.43
#2009-08-19| 904.97
#2009-08-20| 929.14
#2009-08-21| 923.85
#2009-08-24| 938.70
#2009-08-25| 919.39
#2009-08-26| 927.65
#2009-08-27| 914.35
#2009-08-28| 918.65
#2009-08-31| 904.27
#2009-09-01| 929.88
#2009-09-02| 921.49
#2009-09-03| 939.76
#2009-09-04| 950.66
#2009-09-07| .
#2009-09-08| 935.22
#2009-09-09| 932.70
#2009-09-10| 945.54
#2009-09-11| 973.64
#2009-09-14| 984.56
#2009-09-15| 990.85
#2009-09-16|1009.03
#2009-09-17|1024.96
#2009-09-18|1036.41
#2009-09-21|1042.14
#2009-09-22|1040.06
#2009-09-23|1059.54
#2009-09-24|1068.06
#2009-09-25|1074.10
#2009-09-28|1057.18
#2009-09-29|1077.71
#2009-09-30|1086.86
#2009-10-01|1083.54
#2009-10-02|1083.54
#2009-10-05|1075.99
#2009-10-06|1068.53
#2009-10-07|1070.07
#2009-10-08|1074.14
#2009-10-09|1078.50
#2009-10-12|1070.12
#2009-10-13|1059.38
#2009-10-14|1069.86
#2009-10-15|1085.89
#2009-10-16|1084.04
#2009-10-19|1079.73
#2009-10-20|1093.93
#2009-10-21|1079.51
#2009-10-22|1068.56
#2009-10-23|1066.74
#2009-10-26|1072.18
#2009-10-27|1051.62
#2009-10-28|1036.28
#2009-10-29|1022.70
#2009-10-30|1026.66
#2009-11-02|1014.79
#2009-11-03|1007.30
#2009-11-04|1016.66
#2009-11-05|1010.22
#2009-11-06|1024.29
#2009-11-09|1029.86
#2009-11-10|1026.87
#2009-11-11|1033.01
#2009-11-12|1025.48
#2009-11-13|1026.50
#2009-11-16|1030.37
#2009-11-17|1030.39
#2009-11-18|1033.06
#2009-11-19|1029.88
#2009-11-20|1019.34
#2009-11-23|1021.60
#2009-11-24|1017.29
#2009-11-25|1017.21
#2009-11-26| .
#2009-11-27| 960.13
#2009-11-30| 980.49
#2009-12-01| 989.26
#2009-12-02| 995.06
#2009-12-03|1001.62
#2009-12-04|1001.88
#2009-12-07|1003.52
#2009-12-08| 999.18
#2009-12-09| 997.29
#2009-12-10|1001.31
#2009-12-11| 997.01
#2009-12-14|1003.62
#2009-12-15|1003.09
#2009-12-16|1000.40
#2009-12-17| 988.24
#2009-12-18| 981.61
#2009-12-21| 971.17
#2009-12-22| 980.65
#2009-12-23| 979.67
#2009-12-24| 995.80
#2009-12-25| .
#2009-12-28|1043.79
#2009-12-29|1033.26
#2009-12-30|1042.56
#2009-12-31|1042.56
#2010-01-01| .
#2010-01-04|1053.57
#2010-01-05|1061.08
#2010-01-06|1064.31
#2010-01-07|1060.25
#2010-01-08|1066.19
#2010-01-11|1108.26
#2010-01-12|1125.32
#2010-01-13|1135.65
#2010-01-14|1150.20
#2010-01-15|1143.98
#2010-01-18| .
#2010-01-19|1248.10
#2010-01-20|1283.39
#2010-01-21|1269.01
#2010-01-22|1260.41
#2010-01-25|1189.14
#2010-01-26|1166.00
#2010-01-27|1207.79
#2010-01-28|1204.29
#2010-01-29|1164.37
#2010-02-01|1160.68
#2010-02-02|1160.82
#2010-02-03|1164.29
#2010-02-04|1209.56
#2010-02-05|1175.26
#2010-02-08|1147.28
#2010-02-09|1143.58
#2010-02-10|1137.53
#2010-02-11|1190.57
#2010-02-12|1229.58
#2010-02-15| .
#2010-02-16|1218.53
#2010-02-17|1236.96
#2010-02-18|1200.74
#2010-02-19|1150.18
#2010-02-22|1178.58
#2010-02-23|1182.17
#2010-02-24|1160.51
#2010-02-25|1125.75
#2010-02-26|1130.32
#2010-03-01|1130.32
#2010-03-02|1126.21
#2010-03-03|1135.15
#2010-03-04|1130.57
#2010-03-05|1146.43
#2010-03-08|1171.79
#2010-03-09|1192.20
#2010-03-10|1191.94
#2010-03-11|1192.84
#2010-03-12|1197.02
#2010-03-15|1175.38
#2010-03-16|1171.77
#2010-03-17|1198.21
#2010-03-18|1197.79
#2010-03-19|1196.65
#2010-03-22|1174.06
#2010-03-23|1160.65
#2010-03-24|1131.63
#2010-03-25|1153.39
#2010-03-26|1149.97
#2010-03-29|1147.02
#2010-03-30|1160.21
#2010-03-31|1139.54
#2010-04-01|1143.86
#2010-04-02| .
#2010-04-05|1121.87
#2010-04-06|1146.65
#2010-04-07|1122.43
#2010-04-08|1123.35
#2010-04-09|1128.53
#2010-04-12|1149.65
#2010-04-13|1122.67
#2010-04-14|1149.81
#2010-04-15|1163.31
#2010-04-16|1146.34
#2010-04-19|1113.43
#2010-04-20|1111.12
#2010-04-21|1129.17
#2010-04-22|1099.33
#2010-04-23|1104.43
#2010-04-26|1119.29
#2010-04-27|1103.43
#2010-04-28|1066.49
#2010-04-29|1067.80
#2010-04-30|1083.76
#2010-05-03|1060.85
#2010-05-04|1057.14
#2010-05-05|1057.14
#2010-05-06| 996.37
#2010-05-07| 951.00
#2010-05-10|1013.58
#2010-05-11| 990.89
#2010-05-12| 980.71
#2010-05-13|1030.69
#2010-05-14|1015.45
#2010-05-17| 953.03
#2010-05-18| 970.65
#2010-05-19| 985.32
#2010-05-20| 971.15
#2010-05-21| 971.15
#2010-05-24| 963.62
#2010-05-25| 893.72
#2010-05-26| 881.72
#2010-05-27| 922.08
#2010-05-28| 964.46
#2010-05-31| .
#2010-06-01| 962.23
#2010-06-02| 962.23
#2010-06-03|1009.63
#2010-06-04|1004.22
#2010-06-07| 951.63
#2010-06-08| 962.28
#2010-06-09| 960.66
#2010-06-10| 947.49
#2010-06-11| 968.79
#2010-06-14| 988.74
#2010-06-15| 964.73
#2010-06-16| 970.22
#2010-06-17| 955.61
#2010-06-18| 967.27
#2010-06-21|1012.12
#2010-06-22|1000.82
#2010-06-23|1011.62
#2010-06-24|1013.25
#2010-06-25| 969.85
#2010-06-28| 963.61
#2010-06-29| 929.93
#2010-06-30| 917.67
#2010-07-01| 906.69
#2010-07-02| 903.81
#2010-07-05| .
#2010-07-06| 904.15
#2010-07-07| 885.41
#2010-07-08| 901.76
#2010-07-09| 944.82
#2010-07-12| 937.01
#2010-07-13| 935.44
#2010-07-14| 947.57
#2010-07-15| 937.16
#2010-07-16| 916.49
#2010-07-19| 903.47
#2010-07-20| 944.42
#2010-07-21| 941.02
#2010-07-22| 946.32
#2010-07-23| 987.88
#2010-07-26| 997.34
#2010-07-27| 994.40
#2010-07-28|1002.75
#2010-07-29|1002.08
#2010-07-30| 993.68
#2010-08-02| 977.23
#2010-08-03| 970.02
#2010-08-04| 961.53
#2010-08-05| 964.77
#2010-08-06| 977.56
#2010-08-09| 976.26
#2010-08-10| 962.12
#2010-08-11| 935.56
#2010-08-12| 917.62
#2010-08-13| 927.41
#2010-08-16| 921.90
#2010-08-17| 934.75
#2010-08-18| 938.20
#2010-08-19| 948.89
#2010-08-20| 932.26
#2010-08-23| 930.82
#2010-08-24| 912.49
#2010-08-25| 918.91
#2010-08-26| 916.47
#2010-08-27| 892.31
#2010-08-30| 904.20
#2010-08-31| 870.83
#2010-09-01| 875.41
#2010-09-02| 881.93
#2010-09-03| 891.87
#2010-09-06| .
#2010-09-07| 878.46
#2010-09-08| 889.94
#2010-09-09| 890.52
#2010-09-10| 923.70
#2010-09-13| 923.39
#2010-09-14| 929.16
#2010-09-15| 928.72
#2010-09-16| 921.52
#2010-09-17| 926.77
#2010-09-20| 921.97
#2010-09-21| 921.97
#2010-09-22| 921.97
#2010-09-23| 921.97
#2010-09-24| 932.50
#2010-09-27| 934.89
#2010-09-28| 938.61
#2010-09-29| 939.95
#2010-09-30| 932.10
#2010-10-01| 962.60
#2010-10-04|1014.33
#2010-10-05|1035.21
#2010-10-06|1046.11
#2010-10-07|1037.51
#2010-10-08|1010.71
#2010-10-11|1021.48
#2010-10-12| 986.71
#2010-10-13|1000.79
#2010-10-14|1003.66
#2010-10-15|1009.24
#2010-10-18| 981.89
#2010-10-19| 971.90
#2010-10-20| 964.49
#2010-10-21| 961.99
#2010-10-22| 968.52
#2010-10-25| 980.55
#2010-10-26| 980.99
#2010-10-27| 968.68
#2010-10-28| 962.41
#2010-10-29| 950.76
#2010-11-01| 958.91
#2010-11-02| 949.32
#2010-11-03| 953.85
#2010-11-04| 952.33
#2010-11-05| 959.73
#2010-11-08| 960.32
#2010-11-09| 958.62
#2010-11-10| 964.97
#2010-11-11| 943.38
#2010-11-12| 943.84
#2010-11-15| 934.40
#2010-11-16| 928.78
#2010-11-17| 915.72
#2010-11-18| 921.88
#2010-11-19| 922.33
#2010-11-22| 928.42
#2010-11-23| 916.96
#2010-11-24| 910.24
#2010-11-25| .
#2010-11-26| 880.74
#2010-11-29| 875.03
#2010-11-30| 865.01
#2010-12-01| 889.77
#2010-12-02| 889.07
#2010-12-03| 895.68
#2010-12-06| 901.84
#2010-12-07| 915.66
#2010-12-08| 904.99
#2010-12-09| 912.00
#2010-12-10| 897.86
#2010-12-13| 921.16
#2010-12-14| 930.35
#2010-12-15| 921.64
#2010-12-16| 922.72
#2010-12-17| 924.13
#2010-12-20| 919.91
#2010-12-21| 937.87
#2010-12-22| 955.53
#2010-12-23| 965.74
#2010-12-24| .
#2010-12-27| 953.28
#2010-12-28| 950.22
#2010-12-29| 945.47
#2010-12-30| 961.97
#2010-12-31| 961.97
#2011-01-03| 964.22
#2011-01-04| 965.95
#2011-01-05| 942.60
#2011-01-06| 942.61
#2011-01-07| 937.43
#2011-01-10| 938.61
#2011-01-11| 935.42
#2011-01-12| 932.06
#2011-01-13| 922.18
#2011-01-14| 911.70
#2011-01-17| .
#2011-01-18| 918.85
#2011-01-19| 930.37
#2011-01-20| 917.72
#2011-01-21| 913.93
#2011-01-24| 919.19
#2011-01-25| 923.54
#2011-01-26| 933.78
#2011-01-27| 934.41
#2011-01-28| 930.27
#2011-01-31| 914.66
#2011-02-01| 926.21
#2011-02-02| 926.21
#2011-02-03| 926.21
#2011-02-04| 926.21
#2011-02-07| 927.09
#2011-02-08| 923.54
#2011-02-09| 929.51
#2011-02-10| 910.06
#2011-02-11| 890.88
#2011-02-14| 899.90
#2011-02-15| 914.19
#2011-02-16| 928.62
#2011-02-17| 931.26
#2011-02-18| 944.30
#2011-02-21| .
#2011-02-22| 911.40
#2011-02-23| 916.04
#2011-02-24| 902.16
#2011-02-25| 897.01
#2011-02-28| 878.66
#2011-03-01| 878.66
#2011-03-02| 874.39
#2011-03-03| 874.12
#2011-03-04| 886.89
#2011-03-07| 885.38
#2011-03-08| 878.77
#2011-03-09| 883.55
#2011-03-10| 873.16
#2011-03-11| 865.16
#2011-03-14| 840.51
#2011-03-15| 815.43
#2011-03-16| 840.21
#2011-03-17| 831.90
#2011-03-18| 835.41
#2011-03-21| 847.07
#2011-03-22| 849.77
#2011-03-23| 851.66
#2011-03-24| 853.74
#2011-03-25| 859.15
#2011-03-28| 853.51
#2011-03-29| 850.30
#2011-03-30| 862.93
#2011-03-31| 884.46
#2011-04-01| 900.64
#2011-04-04| 913.27
#2011-04-05| 904.49
#2011-04-06| 900.32
#2011-04-07| 890.60
#2011-04-08| 893.37
#2011-04-11| 887.88
#2011-04-12| 870.94
#2011-04-13| 871.74
#2011-04-14| 869.72
#2011-04-15| 867.46
#2011-04-18| 864.04
#2011-04-19| 862.48
#2011-04-20| 877.69
#2011-04-21| 874.20
#2011-04-22| .
#2011-04-25| 874.60
#2011-04-26| 868.20
#2011-04-27| 878.28
#2011-04-28| 871.31
#2011-04-29| 865.51
#2011-05-02| 890.61
#2011-05-03| 905.74
#2011-05-04| 920.94
#2011-05-05| 920.94
#2011-05-06| 976.20
#2011-05-09| 959.18
#2011-05-10| 959.18
#2011-05-11| 954.41
#2011-05-12| 922.99
#2011-05-13| 923.81
#2011-05-16| 910.27
#2011-05-17| 911.53
#2011-05-18| 916.92
#2011-05-19| 924.25
#2011-05-20| 953.47
#2011-05-23| 976.52
#2011-05-24| 976.29
#2011-05-25| 962.99
#2011-05-26| 973.99
#2011-05-27| 969.65
#2011-05-30| .
#2011-05-31| 990.79
#2011-06-01| 967.01
#2011-06-02| 931.59
#2011-06-03| 945.10
#2011-06-06| 945.10
#2011-06-07| 933.86
#2011-06-08| 937.97
#2011-06-09| 934.38
#2011-06-10| 930.54
#2011-06-13| 908.29
#2011-06-14| 900.21
#2011-06-15| 901.19
#2011-06-16| 897.47
#2011-06-17| 911.96
#2011-06-20| 914.22
#2011-06-21| 917.05
#2011-06-22| 911.75
#2011-06-23| 924.27
#2011-06-24| 948.22
#2011-06-27| 947.38
#2011-06-28| 945.23
#2011-06-29| 959.27
#2011-06-30| 956.98
#2011-07-01| 945.13
#2011-07-04| .
#2011-07-05| 959.03
#2011-07-06| 963.01
#2011-07-07| 962.67
#2011-07-08| 962.89
#2011-07-11| 966.57
#2011-07-12| 943.87
#2011-07-13| 945.15
#2011-07-14| 940.20
#2011-07-15| 942.10
#2011-07-18| 924.04
#2011-07-19| 922.17
#2011-07-20| 906.13
#2011-07-21| 909.48
#2011-07-22| 921.19
#2011-07-25| 913.74
#2011-07-26| 921.52
#2011-07-27| 910.79
#2011-07-28| 894.27
#2011-07-29| 889.70
#2011-08-01| 898.10
#2011-08-02| 890.27
#2011-08-03| 860.28
#2011-08-04| 852.89
#2011-08-05| 812.36
#2011-08-08| 767.74
#2011-08-09| 716.58
#2011-08-10| 715.62
#2011-08-11| 701.81
#2011-08-12| 712.13
#2011-08-15| 712.13
#2011-08-16| 744.73
#2011-08-17| 748.74
#2011-08-18| 727.28
#2011-08-19| 714.64
#2011-08-22| 762.08
#2011-08-23| 770.22
#2011-08-24| 753.82
#2011-08-25| 753.85
#2011-08-26| 765.28
#2011-08-29| 774.34
#2011-08-30| 775.18
#2011-08-31| 782.24
#2011-09-01| 784.86
#2011-09-02| 782.52
#2011-09-05| .
#2011-09-06| 756.72
#2011-09-07| 770.65
#2011-09-08| 779.21
#2011-09-09| 758.75
#2011-09-12| 758.75
#2011-09-13| 758.75
#2011-09-14| 716.77
#2011-09-15| 711.15
#2011-09-16| 734.96
#2011-09-19| 711.88
#2011-09-20| 705.08
#2011-09-21| 710.27
#2011-09-22| 676.02
#2011-09-23| 649.62
#2011-09-26| 632.51
#2011-09-27| 665.59
#2011-09-28| 660.47
#2011-09-29| 661.49
#2011-09-30| 660.89
#2011-10-03| 660.89
#2011-10-04| 640.79
#2011-10-05| 648.68
#2011-10-06| 662.13
#2011-10-07| 680.02
#2011-10-10| 689.81
#2011-10-11| 699.89
#2011-10-12| 688.13
#2011-10-13| 693.95
#2011-10-14| 708.37
#2011-10-17| 722.40
#2011-10-18| 715.22
#2011-10-19| 768.60
#2011-10-20| 743.02
#2011-10-21| 745.94
#2011-10-24| 770.50
#2011-10-25| 792.12
#2011-10-26| 812.11
#2011-10-27| 830.40
#2011-10-28| 841.70
#2011-10-31| 829.36
#2011-11-01| 820.01
#2011-11-02| 810.09
#2011-11-03| 798.89
#2011-11-04| 808.96
#2011-11-07| 794.02
#2011-11-08| 792.92
#2011-11-09| 794.66
#2011-11-10| 753.58
#2011-11-11| 764.16
#2011-11-14| 795.48
#2011-11-15| 786.15
#2011-11-16| 776.47
#2011-11-17| 783.90
#2011-11-18| 761.63
#2011-11-21| 776.59
#2011-11-22| 771.74
#2011-11-23| 749.74
#2011-11-24| .
#2011-11-25| 781.00
#2011-11-28| 822.09
#2011-11-29| 825.22
#2011-11-30| 802.00
#2011-12-01| 803.58
#2011-12-02| 807.45
#2011-12-05| 815.39
#2011-12-06| 819.90
#2011-12-07| 850.92
#2011-12-08| 852.27
#2011-12-09| 821.42
#2011-12-12| 835.91
#2011-12-13| 822.59
#2011-12-14| 826.34
#2011-12-15| 836.60
#2011-12-16| 857.05
#2011-12-19| 830.96
#2011-12-20| 820.09
#2011-12-21| 835.92
#2011-12-22| 831.18
#2011-12-23| 840.95
#2011-12-26| .
#2011-12-27| 816.13
#2011-12-28| 826.40
#2011-12-29| 817.18
#2011-12-30| 817.18
#2012-01-02| .
#2012-01-03| 821.43
#2012-01-04| 835.75
#2012-01-05| 862.99
#2012-01-06| 854.55
#2012-01-09| 864.53
#2012-01-10| 868.57
#2012-01-11| 851.46
#2012-01-12| 859.03
#2012-01-13| 854.81
#2012-01-16| .
#2012-01-17| 845.41
#2012-01-18| 853.36
#2012-01-19| 860.83
#2012-01-20| 864.24
#2012-01-23| 864.24
#2012-01-24| 864.24
#2012-01-25| 879.59
#2012-01-26| 887.00
#2012-01-27| 880.55
#2012-01-30| 886.08
#2012-01-31| 908.34
#2012-02-01| 906.11
#2012-02-02| 903.68
#2012-02-03| 895.27
#2012-02-06| 897.56
#2012-02-07| 896.91
#2012-02-08| 877.47
#2012-02-09| 858.51
#2012-02-10| 848.17
#2012-02-13| 850.59
#2012-02-14| 837.01
#2012-02-15| 828.27
#2012-02-16| 815.00
#2012-02-17| 817.38
#2012-02-20| .
#2012-02-21| 827.49
#2012-02-22| 820.59
#2012-02-23| 826.73
#2012-02-24| 834.41
#2012-02-27| 825.85
#2012-02-28| 817.79
#2012-02-29| 825.62
#2012-03-01| 825.62
#2012-03-02| 826.06
#2012-03-05| 817.89
#2012-03-06| 802.59
#2012-03-07| 788.51
#2012-03-08| 780.70
#2012-03-09| 787.26
#2012-03-12| 773.92
#2012-03-13| 775.45
#2012-03-14| 771.41
#2012-03-15| 762.23
#2012-03-16| 769.22
#2012-03-19| 769.92
#2012-03-20| 761.72
#2012-03-21| 763.42
#2012-03-22| 758.29
#2012-03-23| 750.14
#2012-03-26| 742.91
#2012-03-27| 754.81
#2012-03-28| 742.48
#2012-03-29| 731.40
#2012-03-30| 741.18
#2012-04-02| 745.20
#2012-04-03| 742.77
#2012-04-04| 736.80
#2012-04-05| 735.39
#2012-04-06| .
#2012-04-09| 741.46
#2012-04-10| 741.77
#2012-04-11| 741.77
#2012-04-12| 734.07
#2012-04-13| 735.39
#2012-04-16| 730.02
#2012-04-17| 733.78
#2012-04-18| 737.31
#2012-04-19| 731.77
#2012-04-20| 725.44
#2012-04-23| 726.57
#2012-04-24| 718.85
#2012-04-25| 717.30
#2012-04-26| 716.80
#2012-04-27| 711.08
#2012-04-30| 722.86
#2012-05-01| 722.86
#2012-05-02| 747.01
#2012-05-03| 755.67
#2012-05-04| 769.92
#2012-05-07| 766.17
#2012-05-08| 769.20
#2012-05-09| 768.67
#2012-05-10| 758.88
#2012-05-11| 752.88
#2012-05-14| 746.91
#2012-05-15| 723.42
#2012-05-16| 714.60
#2012-05-17| 739.61
#2012-05-18| 722.01
#2012-05-21| 723.63
#2012-05-22| 728.47
#2012-05-23| 717.54
#2012-05-24| 708.90
#2012-05-25| 704.14
#2012-05-28| .
#2012-05-29| 716.53
#2012-05-30| 709.08
#2012-05-31| 709.62
#2012-06-01| 712.68
#2012-06-04| 726.09
#2012-06-05| 749.46
#2012-06-06| 749.46
#2012-06-07| 759.94
#2012-06-08| 757.20
#2012-06-11| 764.02
#2012-06-12| 750.58
#2012-06-13| 750.11
#2012-06-14| 763.35
#2012-06-15| 759.80
#2012-06-18| 770.30
#2012-06-19| 767.24
#2012-06-20| 788.51
#2012-06-21| 799.95
#2012-06-22| 807.71
#2012-06-25| 814.62
#2012-06-26| 799.42
#2012-06-27| 802.82
#2012-06-28| 810.31
#2012-06-29| 821.00
#2012-07-02| 822.81
#2012-07-03| 847.20
#2012-07-04| .
#2012-07-05| 828.29
#2012-07-06| 817.80
#2012-07-09| 820.83
#2012-07-10| 818.82
#2012-07-11| 816.43
#2012-07-12| 796.62
#2012-07-13| 800.95
#2012-07-16| 811.33
#2012-07-17| 818.19
#2012-07-18| 826.88
#2012-07-19| 819.26
#2012-07-20| 814.50
#2012-07-23| 814.06
#2012-07-24| 829.43
#2012-07-25| 816.14
#2012-07-26| 826.27
#2012-07-27| 837.40
#2012-07-30| 829.63
#2012-07-31| 830.38
#2012-08-01| 837.58
#2012-08-02| 844.49
#2012-08-03| 832.85
#2012-08-06| 816.44
#2012-08-07| 798.93
#2012-08-08| 799.79
#2012-08-09| 819.15
#2012-08-10| 808.21
#2012-08-13| 807.26
#2012-08-14| 816.99
#2012-08-15| 816.99
#2012-08-16| 820.48
#2012-08-17| 823.61
#2012-08-20| 830.63
#2012-08-21| 834.78
#2012-08-22| 837.55
#2012-08-23| 845.23
#2012-08-24| 841.89
#2012-08-27| 853.32
#2012-08-28| 841.65
#2012-08-29| 835.38
#2012-08-30| 829.06
#2012-08-31| 828.88
#2012-09-03| .
#2012-09-04| 814.60
#2012-09-05| 807.33
#2012-09-06| 818.55
#2012-09-07| 818.79
#2012-09-10| 809.52
#2012-09-11| 812.03
#2012-09-12| 821.64
#2012-09-13| 846.20
#2012-09-14| 855.85
#2012-09-17| 865.73
#2012-09-18| 869.65
#2012-09-19| 886.70
#2012-09-20| 880.33
#2012-09-21| 899.03
#2012-09-24| 911.49
#2012-09-25| 932.07
#2012-09-26| 954.25
#2012-09-27| 957.43
#2012-09-28| 964.24
#2012-10-01| 964.24
#2012-10-02| 973.94
#2012-10-03| 973.94
#2012-10-04| 981.53
#2012-10-05| 971.54
#2012-10-08| 982.37
#2012-10-09| 964.68
#2012-10-10| 938.88
#2012-10-11| 939.81
#2012-10-12| 937.71
#2012-10-15| 954.00
#2012-10-16| 979.53
#2012-10-17| 990.19
#2012-10-18| 961.55
#2012-10-19| 967.58
#2012-10-22| 977.11
#2012-10-23| 997.22
#2012-10-24| 998.83
#2012-10-25| 997.16
#2012-10-26| 990.50
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1001.88
#2012-11-01|1052.56
#2012-11-02|1046.64
#2012-11-05|1024.22
#2012-11-06|1012.61
#2012-11-07|1004.24
#2012-11-08|1009.29
#2012-11-09|1006.68
#2012-11-12|1009.53
#2012-11-13| 994.00
#2012-11-14|1012.85
#2012-11-15|1018.52
#2012-11-16|1014.77
#2012-11-19|1030.21
#2012-11-20|1026.36
#2012-11-21|1020.49
#2012-11-22| .
#2012-11-23|1011.28
#2012-11-26|1016.20
#2012-11-27|1000.70
#2012-11-28| 994.76
#2012-11-29| 996.92
#2012-11-30|1000.00
#2012-12-03|1011.49
#2012-12-04|1008.30
#2012-12-05|1005.73
#2012-12-06| 991.45
#2012-12-07| 981.76
#2012-12-10|1002.07
#2012-12-11| 988.63
#2012-12-12| 998.84
#2012-12-13|1005.15
#2012-12-14|1015.35
#2012-12-17|1042.15
#2012-12-18|1044.50
#2012-12-19|1044.50
#2012-12-20|1073.01
#2012-12-21|1068.84
#2012-12-24|1032.82
#2012-12-25|1032.82
#2012-12-26|1048.21
#2012-12-27|1066.08
#2012-12-28|1090.32
#2012-12-31|1090.32
#2013-01-01|1090.32
#2013-01-02|1123.74
#2013-01-03|1122.49
#2013-01-04|1112.00
#2013-01-07|1104.58
#2013-01-08|1113.26
#2013-01-09|1130.97
#2013-01-10|1169.90
#2013-01-11|1196.64
#2013-01-14|1233.11
#2013-01-15|1188.10
#2013-01-16|1193.09
#2013-01-17|1188.77
#2013-01-18|1203.69
#2013-01-21|1184.33
#2013-01-22|1186.50
#2013-01-23|1161.96
#2013-01-24|1169.55
#2013-01-25|1177.55
#2013-01-28|1155.70
#2013-01-29|1137.61
#2013-01-30|1090.40
#2013-01-31|1094.64
#2013-02-01|1106.11
#2013-02-04|1129.78
#2013-02-05|1105.61
#2013-02-06|1109.94
#2013-02-07|1081.05
#2013-02-08|1053.99
#2013-02-11|1053.99
#2013-02-12|1033.38
#2013-02-13|1057.37
#2013-02-14|1050.99
#2013-02-15|1054.83
#2013-02-18|1068.86
#2013-02-19|1071.28
#2013-02-20|1094.13
#2013-02-21|1081.17
#2013-02-22|1094.58
#2013-02-25|1066.97
#2013-02-26|1058.79
#2013-02-27|1106.79
#2013-02-28|1116.09
#2013-03-01|1116.09
#2013-03-04|1097.44
#2013-03-05|1118.77
#2013-03-06|1120.75
#2013-03-07|1101.33
#2013-03-08|1104.52
#2013-03-11|1094.37
#2013-03-12|1089.51
#2013-03-13|1094.35
#2013-03-14|1113.74
#2013-03-15|1058.88
#2013-03-18|1057.59
#2013-03-19|1052.00
#2013-03-20|1033.40
#2013-03-21|1014.96
#2013-03-22|1022.92
#2013-03-25|1019.06
#2013-03-26|1008.03
#2013-03-27|1027.38
#2013-03-28|1040.31
#2013-03-29|1041.65
#2013-04-01|1059.77
#2013-04-02|1062.14
#2013-04-03|1062.48
#2013-04-04|1058.54
#2013-04-05|1030.58
#2013-04-08| 995.70
#2013-04-09| 985.97
#2013-04-10| 969.05
#2013-04-11|1002.38
#2013-04-12|1008.15
#2013-04-15|1035.72
#2013-04-16|1079.72
#2013-04-17|1093.05
#2013-04-18|1085.32
#2013-04-19|1090.41
#2013-04-22|1102.76
#2013-04-23|1091.29
#2013-04-24|1095.48
#2013-04-25|1074.27
#2013-04-26|1087.32
#2013-04-29|1110.40
#2013-04-30|1098.00
#2013-05-01|1098.00
#2013-05-02|1114.30
#2013-05-03|1113.21
#2013-05-06|1093.31
#2013-05-07|1091.45
#2013-05-08|1097.03
#2013-05-09|1057.46
#2013-05-10|1027.54
#2013-05-13|1036.21
#2013-05-14|1046.94
#2013-05-15|1038.82
#2013-05-16|1038.62
#2013-05-17|1038.62
#2013-05-20|1013.55
#2013-05-21|1008.02
#2013-05-22|1006.94
#2013-05-23|1001.98
#2013-05-24| 998.18
#2013-05-27| 997.32
#2013-05-28| 969.53
#2013-05-29| 927.07
#2013-05-30| 937.53
#2013-05-31| 912.80
#2013-06-03| 892.26
#2013-06-04| 901.25
#2013-06-05| 896.79
#2013-06-06| 896.79
#2013-06-07| 885.95
#2013-06-10| 907.34
#2013-06-11| 900.83
#2013-06-12| 897.48
#2013-06-13| 882.68
#2013-06-14| 918.12
#2013-06-17| 910.74
#2013-06-18| 915.42
#2013-06-19| 909.93
#2013-06-20| 880.72
#2013-06-21| 870.95
#2013-06-24| 844.79
#2013-06-25| 820.93
#2013-06-26| 837.14
#2013-06-27| 860.37
#2013-06-28| 888.44
#2013-07-01| 891.10
#2013-07-02| 901.58
#2013-07-03| 879.76
#2013-07-04| 900.95
#2013-07-05| 921.16
#2013-07-08| 905.85
#2013-07-09| 904.06
#2013-07-10| 906.55
#2013-07-11| 933.35
#2013-07-12| 941.02
#2013-07-15| 948.94
#2013-07-16| 944.62
#2013-07-17| 953.24
#2013-07-18| 969.34
#2013-07-19| 971.39
#2013-07-22| 980.49
#2013-07-23| 987.90
#2013-07-24| 992.64
#2013-07-25| 977.41
#2013-07-26| 969.75
#2013-07-29| 963.65
#2013-07-30| 970.59
#2013-07-31| 973.51
#2013-08-01| 971.41
#2013-08-02| 962.15
#2013-08-05| 960.40
#2013-08-06| 958.25
#2013-08-07| 948.37
#2013-08-08| 981.61
#2013-08-09| 981.67
#2013-08-12| 984.55
#2013-08-13| 989.94
#2013-08-14| 982.51
#2013-08-15| 982.51
#2013-08-16| 992.95
#2013-08-19| 989.04
#2013-08-20| 971.11
#2013-08-21| 952.79
#2013-08-22| 950.91
#2013-08-23| 953.44
#2013-08-26| 968.35
#2013-08-27| 975.71
#2013-08-28| 978.79
#2013-08-29|1003.48
#2013-08-30|1009.05
#2013-09-02|1020.31
#2013-09-03|1017.04
#2013-09-04|1018.98
#2013-09-05|1025.89
#2013-09-06|1031.21
#2013-09-09|1035.11
#2013-09-10|1042.90
#2013-09-11|1044.22
#2013-09-12|1045.68
#2013-09-13|1045.61
#2013-09-16|1039.23
#2013-09-17|1045.69
#2013-09-18|1045.69
#2013-09-19|1045.69
#2013-09-20|1045.69
#2013-09-23|1050.54
#2013-09-24|1048.04
#2013-09-25|1034.85
#2013-09-26|1038.51
#2013-09-27|1047.66
#2013-09-30|1046.00
#2013-10-01|1030.92
#2013-10-02|1023.54
#2013-10-03|1023.54
#2013-10-04|1023.01
#2013-10-07|1016.27
#2013-10-08|1009.74
#2013-10-09|1009.74
#2013-10-10|1011.25
#2013-10-11|1029.39
#2013-10-14|1054.51
#2013-10-15|1059.61
#2013-10-16|1063.28
#2013-10-17|1013.52
#2013-10-18|1010.43
#2013-10-21|1010.32
#2013-10-22|1020.85
#2013-10-23|1041.72
#2013-10-24|1026.82
#2013-10-25|1023.17
#2013-10-28|1022.00
#2013-10-29|1032.40
#2013-10-30|1028.70
#2013-10-31|1033.17
#2013-11-01|1029.43
#2013-11-04|1024.56
#2013-11-05|1027.19
#2013-11-06|1027.91
#2013-11-07|1047.58
#2013-11-08|1047.62
#2013-11-11|1036.87
#2013-11-12|1051.33
#2013-11-13|1053.26
#2013-11-14|1055.07
#2013-11-15|1055.86
#2013-11-18|1059.94
#2013-11-19|1116.60
#2013-11-20|1124.63
#2013-11-21|1113.53
#2013-11-22|1147.00
#2013-11-25|1156.11
#2013-11-26|1146.57
#2013-11-27|1154.19
#2013-11-28|1131.11
#2013-11-29|1125.13
#2013-12-02|1127.78
#2013-12-03|1116.76
#2013-12-04|1116.97
#2013-12-05|1099.79
#2013-12-06|1093.25
#2013-12-09|1142.76
#2013-12-10|1137.68
#2013-12-11|1133.20
#2013-12-12|1130.15
#2013-12-13|1143.97
#2013-12-16|1150.79
#2013-12-17|1141.75
#2013-12-18|1144.71
#2013-12-19|1137.95
#2013-12-20|1155.65
#2013-12-23|1165.68
#2013-12-24|1182.28
#2013-12-25|1182.28
#2013-12-26|1170.62
#2013-12-27|1190.18
#2013-12-30|1194.20
#2013-12-31|1194.20
#2014-01-01|1194.20
#2014-01-02|1197.69
#2014-01-03|1184.86
#2014-01-06|1199.82
#2014-01-07|1207.47
#2014-01-08|1209.25
#2014-01-09|1232.49
#2014-01-10|1239.70
#2014-01-13|1211.31
#2014-01-14|1209.27
#2014-01-15|1200.73
#2014-01-16|1208.62
#2014-01-17|1191.49
#2014-01-20|1188.26
#2014-01-21|1167.18
#2014-01-22|1186.34
#2014-01-23|1167.82
#2014-01-24|1149.49
#2014-01-27|1128.81
#2014-01-28|1140.56
#2014-01-29|1185.47
#2014-01-30|1185.47
#2014-01-31|1185.47
#2014-02-03|1173.54
#2014-02-04|1156.60
#2014-02-05|1162.90
#2014-02-06|1170.27
#2014-02-07|1216.63
#2014-02-10|1214.33
#2014-02-11|1211.54
#2014-02-12|1213.89
#2014-02-13|1205.47
#2014-02-14|1236.23
#2014-02-17|1242.82
#2014-02-18|1249.19
#2014-02-19|1247.52
#2014-02-20|1237.37
#2014-02-21|1238.37
#2014-02-24|1224.60
#2014-02-25|1234.91
#2014-02-26|1255.88
#2014-02-27|1259.26
#2014-02-28|1245.01
#2014-03-03|1253.92
#2014-03-04|1251.93
#2014-03-05|1251.69
#2014-03-06|1256.55
#2014-03-07|1256.16
#2014-03-10|1224.93
#2014-03-11|1226.49
#2014-03-12|1214.53
#2014-03-13|1214.29
#2014-03-14|1220.71
#2014-03-17|1225.32
#2014-03-18|1244.39
#2014-03-19|1249.89
#2014-03-20|1243.12
#2014-03-21|1239.36
#2014-03-24|1235.86
#2014-03-25|1241.22
#2014-03-26|1248.45
#2014-03-27|1242.79
#2014-03-28|1233.98
#2014-03-31|1228.04
#2014-04-01|1256.84
#2014-04-02|1272.14
#2014-04-03|1275.69
#2014-04-04|1259.61
#2014-04-07|1272.22
#2014-04-08|1275.33
#2014-04-09|1333.35
#2014-04-10|1330.23
#2014-04-11|1364.27
#2014-04-14|1345.92
#2014-04-15|1350.19
#2014-04-16|1344.95
#2014-04-17|1347.39
#2014-04-18|1340.31
#2014-04-21|1337.92
#2014-04-22|1367.91
#2014-04-23|1364.11
#2014-04-24|1377.44
#2014-04-25|1326.65
#2014-04-28|1341.11
#2014-04-29|1359.91
#2014-04-30|1355.41
#2014-05-01|1355.41
#2014-05-02|1387.86
#2014-05-05|1387.86
#2014-05-06|1387.86
#2014-05-07|1399.99
#2014-05-08|1426.11
#2014-05-09|1413.47
#2014-05-12|1401.26
#2014-05-13|1397.48
#2014-05-14|1433.34
#2014-05-15|1421.45
#2014-05-16|1431.73
#2014-05-19|1432.67
#2014-05-20|1417.70
#2014-05-21|1416.29
#2014-05-22|1413.38
#2014-05-23|1403.25
#2014-05-26|1359.12
#2014-05-27|1371.41
#2014-05-28|1388.40
#2014-05-29|1351.75
#2014-05-30|1349.72
#2014-06-02|1349.38
#2014-06-03|1351.11
#2014-06-04|1351.11
#2014-06-05|1354.14
#2014-06-06|1354.14
#2014-06-09|1336.04
#2014-06-10|1333.86
#2014-06-11|1330.88
#2014-06-12|1351.72
#2014-06-13|1311.02
#2014-06-16|1289.98
#2014-06-17|1297.83
#2014-06-18|1328.18
#2014-06-19|1347.62
#2014-06-20|1335.85
#2014-06-23|1330.84
#2014-06-24|1366.94
#2014-06-25|1357.60
#2014-06-26|1290.65
#2014-06-27|1307.97
#2014-06-30|1304.23
#2014-07-01|1321.40
#2014-07-02|1328.30
#2014-07-03|1332.84
#2014-07-04|1316.50
#2014-07-07|1323.60
#2014-07-08|1315.43
#2014-07-09|1301.69
#2014-07-10|1354.38
#2014-07-11|1332.06
#2014-07-14|1335.89
#2014-07-15|1314.33
#2014-07-16|1305.05
#2014-07-17|1308.70
#2014-07-18|1307.25
#2014-07-21|1345.48
#2014-07-22|1346.50
#2014-07-23|1355.84
#2014-07-24|1332.30
#2014-07-25|1327.55
#2014-07-28|1393.39
#2014-07-29|1407.91
#2014-07-30|1454.72
#2014-07-31|1450.90
#2014-08-01|1455.45
#2014-08-04|1447.71
#2014-08-05|1469.11
#2014-08-06|1480.82
#2014-08-07|1465.30
#2014-08-08|1477.66
#2014-08-11|1460.43
#2014-08-12|1474.01
#2014-08-13|1466.25
#2014-08-14|1463.90
#2014-08-15|1463.90
#2014-08-18|1464.17
#2014-08-19|1490.66
#2014-08-20|1453.85
#2014-08-21|1400.03
#2014-08-22|1434.17
#2014-08-25|1436.45
#2014-08-26|1454.84
#2014-08-27|1438.92
#2014-08-28|1438.16
#2014-08-29|1444.58
#2014-09-01|1443.71
#2014-09-02|1431.23
#2014-09-03|1468.16
#2014-09-04|1464.77
#2014-09-05|1433.46
#2014-09-08|1433.46
#2014-09-09|1433.46
#2014-09-10|1433.46
#2014-09-11|1421.04
#2014-09-12|1444.66
#2014-09-15|1450.34
#2014-09-16|1428.18
#2014-09-17|1458.06
#2014-09-18|1511.13
#2014-09-19|1478.51
#2014-09-22|1487.89
#2014-09-23|1478.23
#2014-09-24|1535.24
#2014-09-25|1546.46
#2014-09-26|1529.86
#2014-09-29|1515.18
#2014-09-30|1540.62
#2014-10-01|1541.90
#2014-10-02|1540.73
#2014-10-03|1540.73
#2014-10-06|1485.46
#2014-10-07|1523.63
#2014-10-08|1517.02
#2014-10-09|1517.02
#2014-10-10|1520.33
#2014-10-13|1540.84
#2014-10-14|1484.93
#2014-10-15|1469.38
#2014-10-16|1513.62
#2014-10-17|1486.26
#2014-10-20|1517.41
#2014-10-21|1535.84
#2014-10-22|1529.51
#2014-10-23|1475.25
#2014-10-24|1478.50
#2014-10-27|1486.40
#2014-10-28|1487.69
#2014-10-29|1496.87
#2014-10-30|1469.36
#2014-10-31|1461.11
#2014-11-03|1441.56
#2014-11-04|1472.31
#2014-11-05|1479.50
#2014-11-06|1468.82
#2014-11-07|1445.38
#2014-11-10|1446.51
#2014-11-11|1443.56
#2014-11-12|1379.09
#2014-11-13|1395.06
#2014-11-14|1389.92
#2014-11-17|1377.74
#2014-11-18|1370.87
#2014-11-19|1398.15
#2014-11-20|1377.62
#2014-11-21|1385.07
#2014-11-24|1346.97
#2014-11-25|1377.71
#2014-11-26|1364.76
#2014-11-27|1379.30
#2014-11-28|1402.68
#2014-12-01|1408.63
#2014-12-02|1397.52
#2014-12-03|1407.84
#2014-12-04|1409.21
#2014-12-05|1391.13
#2014-12-08|1363.65
#2014-12-09|1396.83
#2014-12-10|1416.30
#2014-12-11|1393.90
#2014-12-12|1414.03
#2014-12-15|1358.37
#2014-12-16|1266.14
#2014-12-17|1274.84
#2014-12-18|1266.03
#2014-12-19|1325.53
#2014-12-22|1362.23
#2014-12-23|1339.60
#2014-12-24|1333.59
#2014-12-25|1333.59
#2014-12-26|1321.44
#2014-12-29|1322.26
#2014-12-30|1309.86
#2014-12-31|1309.86
#2015-01-01|1309.86
#2015-01-02|1301.50
#2015-01-05|1276.95
#2015-01-06|1280.13
#2015-01-07|1307.52
#2015-01-08|1275.62
#2015-01-09|1285.08
#2015-01-12|1291.91
#2015-01-13|1264.42
#2015-01-14|1240.86
#2015-01-15|1239.00
#2015-01-16|1223.59
#2015-01-19|1227.36
#2015-01-20|1275.52
#2015-01-21|1273.40
#2015-01-22|1316.66
#2015-01-23|1315.80
#2015-01-26|1305.47
#2015-01-27|1293.73
#2015-01-28|1309.21
#2015-01-29|1291.01
#2015-01-30|1308.17
#2015-02-02|1304.97
#2015-02-03|1282.33
#2015-02-04|1310.31
#2015-02-05|1290.51
#2015-02-06|1276.51
#2015-02-09|1271.07
#2015-02-10|1291.66
#2015-02-11|1303.72
#2015-02-12|1318.03
#2015-02-13|1359.44
#2015-02-16|1337.61
#2015-02-17|1315.85
#2015-02-18|1315.85
#2015-02-19|1315.85
#2015-02-20|1315.85
#2015-02-23|1326.07
#2015-02-24|1312.42
#2015-02-25|1353.10
#2015-02-26|1366.92
#2015-02-27|1335.55
#2015-03-02|1323.73
#2015-03-03|1349.77
#2015-03-04|1362.86
#2015-03-05|1337.50
#2015-03-06|1347.66
#2015-03-09|1332.60
#2015-03-10|1299.12
#2015-03-11|1287.22
#2015-03-12|1249.88
#2015-03-13|1289.80
#2015-03-16|1273.66
#2015-03-17|1301.88
#2015-03-18|1304.90
#2015-03-19|1342.16
#2015-03-20|1323.22
#2015-03-23|1334.16
#2015-03-24|1360.38
#2015-03-25|1357.00
#2015-03-26|1358.79
#2015-03-27|1342.60
#2015-03-30|1354.98
#2015-03-31|1360.16
#2015-04-01|1365.14
#2015-04-02|1383.13
#2015-04-03|1405.06
#2015-04-06|1377.77
#2015-04-07|1364.55
#2015-04-08|1321.11
#2015-04-09|1303.37
#2015-04-10|1319.55
#2015-04-13|1303.65
#2015-04-14|1332.21
#2015-04-15|1327.40
#2015-04-16|1397.66
#2015-04-17|1446.55
#2015-04-20|1422.28
#2015-04-21|1414.55
#2015-04-22|1406.88
#2015-04-23|1412.27
#2015-04-24|1446.72
#2015-04-27|1460.83
#2015-04-28|1490.27
#2015-04-29|1485.95
#2015-04-30|1458.32
#2015-05-01|1458.32
#2015-05-04|1486.14
#2015-05-05|1486.14
#2015-05-06|1449.82
#2015-05-07|1427.75
#2015-05-08|1421.77
#2015-05-11|1446.07
#2015-05-12|1449.74
#2015-05-13|1452.53
#2015-05-14|1455.68
#2015-05-15|1457.75
#2015-05-18|1457.38
#2015-05-19|1437.44
#2015-05-20|1474.82
#2015-05-21|1466.22
#2015-05-22|1503.19
#2015-05-25|1493.47
#2015-05-26|1448.74
#2015-05-27|1408.68
#2015-05-28|1412.25
#2015-05-29|1427.17
#2015-06-01|1402.89
#2015-06-02|1408.55
#2015-06-03|1403.21
#2015-06-04|1364.95
#2015-06-05|1369.52
#2015-06-08|1351.21
#2015-06-09|1356.70
#2015-06-10|1342.68
#2015-06-11|1346.91
#2015-06-12|1333.05
#2015-06-15|1331.71
#2015-06-16|1305.38
#2015-06-17|1301.92
#2015-06-18|1307.15
#2015-06-19|1345.02
#2015-06-22|1408.46
#2015-06-23|1397.19
#2015-06-24|1379.02
#2015-06-25|1366.33
#2015-06-26|1356.74
#2015-06-29|1329.93
#2015-06-30|1371.31
#2015-07-01|1384.51
#2015-07-02|1378.73
#2015-07-03|1388.83
#2015-07-06|1379.02
#2015-07-07|1364.63
#2015-07-08|1377.60
#2015-07-09|1399.86
#2015-07-10|1385.67
#2015-07-13|1405.18
#2015-07-14|1419.26
#2015-07-15|1418.02
#2015-07-16|1404.19
#2015-07-17|1408.25
#2015-07-20|1422.00
#2015-07-21|1425.72
#2015-07-22|1389.87
#2015-07-23|1401.92
#2015-07-24|1358.00
#2015-07-27|1343.15
#2015-07-28|1358.08
#2015-07-29|1371.58
#2015-07-30|1363.29
#2015-07-31|1415.31
#2015-08-03|1445.73
#2015-08-04|1434.08
#2015-08-05|1422.96
#2015-08-06|1418.40
#2015-08-07|1416.13
#2015-08-10|1423.86
#2015-08-11|1380.84
#2015-08-12|1357.74
#2015-08-13|1368.13
#2015-08-14|1368.13
#2015-08-17|1376.31
#2015-08-18|1380.08
#2015-08-19|1377.43
#2015-08-20|1396.90
#2015-08-21|1331.60
#2015-08-24|1278.94
#2015-08-25|1282.86
#2015-08-26|1335.28
#2015-08-27|1348.97
#2015-08-28|1358.41
#2015-08-31|1323.90
#2015-09-01|1343.40
#2015-09-02|1312.08
#2015-09-03|1297.77
#2015-09-04|1274.51
#2015-09-07|1274.95
#2015-09-08|1254.71
#2015-09-09|1300.95
#2015-09-10|1340.21
#2015-09-11|1322.81
#2015-09-14|1335.58
#2015-09-15|1334.01
#2015-09-16|1349.26
#2015-09-17|1336.38
#2015-09-18|1338.43
#2015-09-21|1319.69
#2015-09-22|1369.98
#2015-09-23|1319.09
#2015-09-24|1329.94
#2015-09-25|1332.90
#2015-09-28|1332.90
#2015-09-29|1332.90
#2015-09-30|1341.66
#2015-10-01|1352.28
#2015-10-02|1327.81
#2015-10-05|1353.93
#2015-10-06|1366.08
#2015-10-07|1352.85
#2015-10-08|1355.93
#2015-10-09|1355.93
#2015-10-12|1375.73
#2015-10-13|1371.32
#2015-10-14|1411.04
#2015-10-15|1447.55
#2015-10-16|1469.49
#2015-10-19|1493.32
#2015-10-20|1491.55
#2015-10-21|1495.23
#2015-10-22|1487.11
#2015-10-23|1489.86
#2015-10-26|1505.62
#2015-10-27|1515.97
#2015-10-28|1495.27
#2015-10-29|1457.60
#2015-10-30|1454.64
#2015-11-02|1441.10
#2015-11-03|1478.37
#2015-11-04|1502.93
#2015-11-05|1482.09
#2015-11-06|1480.89
#2015-11-09|1456.92
#2015-11-10|1402.95
#2015-11-11|1409.15
#2015-11-12|1378.61
#2015-11-13|1358.90
#2015-11-16|1358.01
#2015-11-17|1369.45
#2015-11-18|1384.58
#2015-11-19|1393.99
#2015-11-20|1398.60
#2015-11-23|1386.67
#2015-11-24|1379.99
#2015-11-25|1381.82
#2015-11-26|1383.43
#2015-11-27|1386.73
#2015-11-30|1360.23
#2015-12-01|1379.38
#2015-12-02|1346.14
#2015-12-03|1348.73
#2015-12-04|1333.37
#2015-12-07|1308.57
#2015-12-08|1315.47
#2015-12-09|1340.75
#2015-12-10|1313.80
#2015-12-11|1314.13
#2015-12-14|1326.19
#2015-12-15|1309.84
#2015-12-16|1322.89
#2015-12-17|1345.10
#2015-12-18|1339.29
#2015-12-21|1339.99
#2015-12-22|1356.60
#2015-12-23|1366.71
#2015-12-24|1375.11
#2015-12-25|1375.11
#2015-12-28|1354.95
#2015-12-29|1352.96
#2015-12-30|1357.12
#2015-12-31|1357.12
#2016-01-01|1357.12
#2016-01-04|1336.37
#2016-01-05|1354.07
#2016-01-06|1342.97
#2016-01-07|1326.19
#2016-01-08|1319.03
#2016-01-11|1320.30
#2016-01-12|1314.02
#2016-01-13|1355.63
#2016-01-14|1343.38
#2016-01-15|1320.64
#2016-01-18|1309.89
#2016-01-19|1338.60
#2016-01-20|1321.11
#2016-01-21|1298.12
#2016-01-22|1300.81
#2016-01-25|1329.93
#2016-01-26|1339.30
#2016-01-27|1348.95
#2016-01-28|1370.83
#2016-01-29|1381.66
#2016-02-01|1394.80
#2016-02-02|1388.11
#2016-02-03|1364.45
#2016-02-04|1407.20
#2016-02-05|1379.89
#2016-02-08|1380.75
#2016-02-09|1380.75
#2016-02-10|1380.75
#2016-02-11|1369.36
#2016-02-12|1374.28
#2016-02-15|1375.63
#2016-02-16|1382.67
#2016-02-17|1396.59
#2016-02-18|1398.91
#2016-02-19|1417.20
#2016-02-22|1409.50
#2016-02-23|1413.73
#2016-02-24|1435.88
#2016-02-25|1497.78
#2016-02-26|1524.34
#2016-02-29|1482.88
#2016-03-01|1482.88
#2016-03-02|1594.94
#2016-03-03|1577.65
#2016-03-04|1591.77
#2016-03-07|1559.96
#2016-03-08|1532.92
#2016-03-09|1556.45
#2016-03-10|1587.81
#2016-03-11|1605.31
#2016-03-14|1629.01
#2016-03-15|1619.60
#2016-03-16|1638.95
#2016-03-17|1657.58
#2016-03-18|1678.84
#2016-03-21|1688.58
#2016-03-22|1680.59
#2016-03-23|1663.12
#2016-03-24|1664.19
#2016-03-25|1663.25
#2016-03-28|1645.64
#2016-03-29|1682.72
#2016-03-30|1705.05
#2016-03-31|1722.58
#2016-04-01|1679.79
#2016-04-04|1686.27
#2016-04-05|1650.16
#2016-04-06|1657.16
#2016-04-07|1681.95
#2016-04-08|1671.06
#2016-04-11|1682.93
#2016-04-12|1693.96
#2016-04-13|1693.96
#2016-04-14|1692.36
#2016-04-15|1696.57
#2016-04-18|1686.66
#2016-04-19|1724.21
#2016-04-20|1738.45
#2016-04-21|1730.45
#2016-04-22|1708.36
#2016-04-25|1708.13
#2016-04-26|1750.44
#2016-04-27|1776.36
#2016-04-28|1770.24
#2016-04-29|1778.94
#2016-05-02|1767.26
#2016-05-03|1779.17
#2016-05-04|1744.96
#2016-05-05|1744.96
#2016-05-06|1744.96
#2016-05-09|1761.25
#2016-05-10|1725.61
#2016-05-11|1722.18
#2016-05-12|1726.81
#2016-05-13|1724.00
#2016-05-16|1686.67
#2016-05-17|1697.23
#2016-05-18|1677.80
#2016-05-19|1682.01
#2016-05-20|1657.93
#2016-05-23|1663.58
#2016-05-24|1641.34
#2016-05-25|1708.67
#2016-05-26|1722.08
#2016-05-27|1734.14
#2016-05-30|1724.09
#2016-05-31|1722.72
#2016-06-01|1661.84
#2016-06-02|1655.86
#2016-06-03|1668.53
#2016-06-06|1668.53
#2016-06-07|1698.96
#2016-06-08|1721.34
#2016-06-09|1733.07
#2016-06-10|1752.31
#2016-06-13|1689.70
#2016-06-14|1678.74
#2016-06-15|1631.23
#2016-06-16|1638.39
#2016-06-17|1646.82
#2016-06-20|1698.41
#2016-06-21|1667.75
#2016-06-22|1688.08
#2016-06-23|1676.97
#2016-06-24|1601.93
#2016-06-27|1616.69
#2016-06-28|1660.88
#2016-06-29|1698.15
#2016-06-30|1719.28
#2016-07-01|1704.88
#2016-07-04|1692.61
#2016-07-05|1683.10
#2016-07-06|1665.16
#2016-07-07|1679.00
#2016-07-08|1680.71
#2016-07-11|1722.71
#2016-07-12|1702.34
#2016-07-13|1704.69
#2016-07-14|1719.36
#2016-07-15|1743.07
#2016-07-18|1741.54
#2016-07-19|1745.61
#2016-07-20|1735.51
#2016-07-21|1764.54
#2016-07-22|1760.75
#2016-07-25|1769.58
#2016-07-26|1797.10
#2016-07-27|1787.03
#2016-07-28|1797.95
#2016-07-29|1798.33
#2016-08-01|1816.11
#2016-08-02|1853.74
#2016-08-03|1840.22
#2016-08-04|1806.33
#2016-08-05|1808.39
#2016-08-08|1816.35
#2016-08-09|1821.13
#2016-08-10|1879.94
#2016-08-11|1823.16
#2016-08-12|1780.25
#2016-08-15|1780.25
#2016-08-16|1789.96
#2016-08-17|1754.15
#2016-08-18|1749.94
#2016-08-19|1710.91
#2016-08-22|1694.26
#2016-08-23|1715.09
#2016-08-24|1695.23
#2016-08-25|1744.05
#2016-08-26|1757.86
#2016-08-29|1711.27
#2016-08-30|1706.48
#2016-08-31|1725.45
#2016-09-01|1701.88
#2016-09-02|1696.95
#2016-09-05|1719.01
#2016-09-06|1723.45
#2016-09-07|1780.67
#2016-09-08|1782.56
#2016-09-09|1801.79
#2016-09-12|1753.53
#2016-09-13|1717.48
#2016-09-14|1717.48
#2016-09-15|1717.48
#2016-09-16|1717.48
#2016-09-19|1716.81
#2016-09-20|1735.74
#2016-09-21|1760.00
#2016-09-22|1776.93
#2016-09-23|1804.36
#2016-09-26|1752.08
#2016-09-27|1773.67
#2016-09-28|1740.38
#2016-09-29|1691.87
#2016-09-30|1642.76
#2016-10-03|1642.76
#2016-10-04|1647.78
#2016-10-05|1620.71
#2016-10-06|1586.79
#2016-10-07|1557.30
#2016-10-10|1539.26
#2016-10-11|1537.64
#2016-10-12|1516.72
#2016-10-13|1501.50
#2016-10-14|1532.66
#2016-10-17|1559.44
#2016-10-18|1568.59
#2016-10-19|1557.00
#2016-10-20|1545.97
#2016-10-21|1564.64
#2016-10-24|1531.68
#2016-10-25|1507.63
#2016-10-26|1521.33
#2016-10-27|1512.52
#2016-10-28|1471.88
#2016-10-31|1468.57
#2016-11-01|1479.44
#2016-11-02|1457.20
#2016-11-03|1460.27
#2016-11-04|1422.39
#2016-11-07|1390.87
#2016-11-08|1404.66
#2016-11-09|1378.34
#2016-11-10|1381.74
#2016-11-11|1349.25
#2016-11-14|1340.05
#2016-11-15|1392.22
#2016-11-16|1380.94
#2016-11-17|1359.80
#2016-11-18|1341.34
#2016-11-21|1358.41
#2016-11-22|1361.62
#2016-11-23|1375.66
#2016-11-24|1371.02
#2016-11-25|1375.60
#2016-11-28|1388.27
#2016-11-29|1376.66
#2016-11-30|1358.48
#2016-12-01|1320.91
#2016-12-02|1289.74
#2016-12-05|1284.37
#2016-12-06|1318.04
#2016-12-07|1307.05
#2016-12-08|1337.80
#2016-12-09|1368.79
#2016-12-12|1356.67
#2016-12-13|1365.66
#2016-12-14|1379.95
#2016-12-15|1370.22
#2016-12-16|1359.48
#2016-12-19|1345.48
#2016-12-20|1329.29
#2016-12-21|1328.15
#2016-12-22|1321.64
#2016-12-23|1333.18
#2016-12-26|1345.83
#2016-12-27|1356.44
#2016-12-28|1308.34
#2016-12-29|1285.16
#2016-12-30|1285.16
#2017-01-02|1279.76
#2017-01-03|1285.09
#2017-01-04|1277.71
#2017-01-05|1304.51
#2017-01-06|1297.57
#2017-01-09|1256.23
#2017-01-10|1249.62
#2017-01-11|1274.56
#2017-01-12|1300.51
#2017-01-13|1327.17
#2017-01-16|1315.15
#2017-01-17|1315.09
#2017-01-18|1311.74
#2017-01-19|1291.01
#2017-01-20|1298.34
#2017-01-23|1289.65
#2017-01-24|1311.24
#2017-01-25|1306.22
#2017-01-26|1304.85
#2017-01-27|1304.85
#2017-01-30|1304.85
#2017-01-31|1281.72
#2017-02-01|1287.21
#2017-02-02|1289.54
#2017-02-03|1283.70
#2017-02-06|1278.07
#2017-02-07|1270.16
#2017-02-08|1249.85
#2017-02-09|1247.16
#2017-02-10|1266.84
#2017-02-13|1283.01
#2017-02-14|1281.22
#2017-02-15|1270.75
#2017-02-16|1257.24
#2017-02-17|1255.93
#2017-02-20|1319.67
#2017-02-21|1320.50
#2017-02-22|1328.83
#2017-02-23|1340.24
#2017-02-24|1353.60
#2017-02-27|1365.08
#2017-02-28|1355.53
#2017-03-01|1356.15
#2017-03-02|1329.18
#2017-03-03|1305.39
#2017-03-06|1290.64
#2017-03-07|1293.36
#2017-03-08|1282.53
#2017-03-09|1263.60
#2017-03-10|1267.47
#2017-03-13|1315.02
#2017-03-14|1310.89
#2017-03-15|1325.42
#2017-03-16|1354.21
#2017-03-17|1372.20
#2017-03-20|1420.30
#2017-03-21|1423.88
#2017-03-22|1457.74
#2017-03-23|1501.50
#2017-03-24|1463.70
#2017-03-27|1476.25
#2017-03-28|1453.38
#2017-03-29|1446.96
#2017-03-30|1448.52
#2017-03-31|1442.11
#2017-04-03|1452.42
#2017-04-04|1416.38
#2017-04-05|1427.91
#2017-04-06|1403.22
#2017-04-07|1386.31
#2017-04-10|1360.70
#2017-04-11|1366.31
#2017-04-12|1363.56
#2017-04-13|1400.70
#2017-04-14|1380.24
#2017-04-17|1378.71
#2017-04-18|1382.65
#2017-04-19|1359.60
#2017-04-20|1356.78
#2017-04-21|1360.62
#2017-04-24|1369.67
#2017-04-25|1380.61
#2017-04-26|1388.18
#2017-04-27|1410.54
#2017-04-28|1392.18
#2017-05-01|1392.18
#2017-05-02|1384.28
#2017-05-03|1384.28
#2017-05-04|1372.66
#2017-05-05|1372.66
#2017-05-08|1410.74
#2017-05-09|1410.74
#2017-05-10|1333.48
#2017-05-11|1342.84
#2017-05-12|1352.96
#2017-05-15|1355.19
#2017-05-16|1338.62
#2017-05-17|1357.69
#2017-05-18|1328.74
#2017-05-19|1331.08
#2017-05-22|1334.27
#2017-05-23|1333.44
#2017-05-24|1342.89
#2017-05-25|1357.03
#2017-05-26|1348.01
#2017-05-29|1336.50
#2017-05-30|1336.91
#2017-05-31|1353.10
#2017-06-01|1387.49
#2017-06-02|1373.14
#2017-06-05|1364.06
#2017-06-06|1364.06
#2017-06-07|1357.72
#2017-06-08|1374.49
#2017-06-09|1373.09
#2017-06-12|1376.88
#2017-06-13|1367.46
#2017-06-14|1351.42
#2017-06-15|1362.19
#2017-06-16|1357.13
#2017-06-19|1322.13
#2017-06-20|1298.08
#2017-06-21|1303.90
#2017-06-22|1318.07
#2017-06-23|1325.18
#2017-06-26|1321.91
#2017-06-27|1304.67
#2017-06-28|1278.58
#2017-06-29|1286.53
#2017-06-30|1280.66
#2017-07-03|1270.21
#2017-07-04|1281.63
#2017-07-05|1299.59
#2017-07-06|1292.14
#2017-07-07|1306.70
#2017-07-10|1292.24
#2017-07-11|1311.04
#2017-07-12|1303.31
#2017-07-13|1305.24
#2017-07-14|1311.54
#2017-07-17|1329.99
#2017-07-18|1341.00
#2017-07-19|1349.77
#2017-07-20|1384.03
#2017-07-21|1427.59
#2017-07-24|1431.18
#2017-07-25|1427.55
#2017-07-26|1412.78
#2017-07-27|1427.36
#2017-07-28|1409.31
#2017-07-31|1401.94
#2017-08-01|1412.49
#2017-08-02|1388.27
#2017-08-03|1379.42
#2017-08-04|1392.25
#2017-08-07|1377.74
#2017-08-08|1395.46
#2017-08-09|1371.36
#2017-08-10|1372.00
#2017-08-11|1348.44
#2017-08-14|1341.55
#2017-08-15|1341.55
#2017-08-16|1349.21
#2017-08-17|1364.39
#2017-08-18|1371.63
#2017-08-21|1357.89
#2017-08-22|1351.89
#2017-08-23|1358.63
#2017-08-24|1361.08
#2017-08-25|1370.16
#2017-08-28|1382.64
#2017-08-29|1360.34
#2017-08-30|1365.42
#2017-08-31|1332.80
#2017-09-01|1343.24
#2017-09-04|1314.03
#2017-09-05|1309.38
#2017-09-06|1287.42
#2017-09-07|1295.63
#2017-09-08|1281.55
#2017-09-11|1267.40
#2017-09-12|1275.91
#2017-09-13|1268.81
#2017-09-14|1269.39
#2017-09-15|1276.24
#2017-09-18|1280.56
#2017-09-19|1247.97
#2017-09-20|1228.07
#2017-09-21|1219.80
#2017-09-22|1212.56
#2017-09-25|1193.64
#2017-09-26|1194.31
#2017-09-27|1178.70
#2017-09-28|1173.72
#2017-09-29|1195.47
#2017-10-02|1195.47
#2017-10-03|1195.47
#2017-10-04|1195.47
#2017-10-05|1195.47
#2017-10-06|1195.47
#2017-10-09|1195.47
#2017-10-10|1180.42
#2017-10-11|1160.18
#2017-10-12|1176.77
#2017-10-13|1219.30
#2017-10-16|1237.35
#2017-10-17|1232.08
#2017-10-18|1227.24
#2017-10-19|1259.74
#2017-10-20|1268.02
#2017-10-23|1248.13
#2017-10-24|1248.38
#2017-10-25|1244.36
#2017-10-26|1221.27
#2017-10-27|1206.52
#2017-10-30|1212.82
#2017-10-31|1224.63
#2017-11-01|1212.51
#2017-11-02|1208.04
#2017-11-03|1233.45
#2017-11-06|1218.49
#2017-11-07|1213.62
#2017-11-08|1216.43
#2017-11-09|1209.79
#2017-11-10|1218.07
#2017-11-13|1202.07
#2017-11-14|1204.44
#2017-11-15|1206.92
#2017-11-16|1219.35
#2017-11-17|1224.25
#2017-11-20|1208.59
#2017-11-21|1217.41
#2017-11-22|1223.54
#2017-11-23|1229.45
#2017-11-24|1242.87
#2017-11-27|1244.33
#2017-11-28|1250.90
#2017-11-29|1247.30
#2017-11-30|1224.10
#2017-12-01|1236.53
#2017-12-04|1232.54
#2017-12-05|1265.11
#2017-12-06|1243.68
#2017-12-07|1252.91
#2017-12-08|1226.30
#2017-12-11|1224.10
#2017-12-12|1231.51
#2017-12-13|1244.37
#2017-12-14|1251.36
#2017-12-15|1261.54
#2017-12-18|1268.04
#2017-12-19|1264.47
#2017-12-20|1278.51
#2017-12-21|1259.63
#2017-12-22|1263.71
#2017-12-25|1263.71
#2017-12-26|1278.55
#2017-12-27|1259.17
#2017-12-28|1256.93
#2017-12-29|1256.93
#2018-01-01|1256.93
#2018-01-02|1258.41
#2018-01-03|1247.85
#2018-01-04|1239.76
#2018-01-05|1238.87
#2018-01-08|1238.41
#2018-01-09|1237.95
#2018-01-10|1237.54
#2018-01-11|1216.14
#2018-01-12|1221.62
#2018-01-15|1218.12
#2018-01-16|1220.15
#2018-01-17|1212.86
#2018-01-18|1191.36
#2018-01-19|1185.42
#2018-01-22|1164.87
#2018-01-23|1177.03
#2018-01-24|1191.09
#2018-01-25|1209.74
#2018-01-26|1218.85
#2018-01-29|1221.77
#2018-01-30|1201.84
#2018-01-31|1202.65
#2018-02-01|1206.05
#2018-02-02|1185.67
#2018-02-05|1188.85
#2018-02-06|1167.50
#2018-02-07|1169.49
#2018-02-08|1146.67
#2018-02-09|1128.96
#2018-02-12|1125.75
#2018-02-13|1109.17
#2018-02-14|1105.10
#2018-02-15|1105.10
#2018-02-16|1105.10
#2018-02-19|1119.40
#2018-02-20|1136.02
#2018-02-21|1131.50
#2018-02-22|1107.36
#2018-02-23|1127.57
#2018-02-26|1136.23
#2018-02-27|1124.24
#2018-02-28|1103.79
#2018-03-01|1104.30
#2018-03-02|1105.61
#2018-03-05|1090.91
#2018-03-06|1080.02
#2018-03-07|1076.38
#2018-03-08|1074.32
#2018-03-09|1101.66
#2018-03-12|1127.85
#2018-03-13|1116.24
#2018-03-14|1112.67
#2018-03-15|1101.65
#2018-03-16|1115.54
#2018-03-19|1101.02
#2018-03-20|1098.80
#2018-03-21|1094.96
#2018-03-22|1108.60
#2018-03-23|1076.63
#2018-03-26|1068.84
#2018-03-27|1088.28
#2018-03-28|1107.97
#2018-03-29|1143.07
#2018-03-30|1142.19
#2018-04-02|1163.29
#2018-04-03|1217.92
#2018-04-04|1208.99
#2018-04-05|1201.99
#2018-04-06|1176.20
#2018-04-09|1190.22
#2018-04-10|1196.85
#2018-04-11|1192.68
#2018-04-12|1182.80
#2018-04-13|1187.75
#2018-04-16|1159.68
#2018-04-17|1189.24
#2018-04-18|1192.85
#2018-04-19|1205.12
#2018-04-20|1229.63
#2018-04-23|1261.32
#2018-04-24|1261.03
#2018-04-25|1238.72
#2018-04-26|1212.66
#2018-04-27|1245.48
#2018-04-30|1290.02
#2018-05-01|1290.02
#2018-05-02|1297.98
#2018-05-03|1278.00
#2018-05-04|1277.64
#2018-05-07|1277.64
#2018-05-08|1259.50
#2018-05-09|1219.78
#2018-05-10|1238.30
#2018-05-11|1240.21
#2018-05-14|1296.78
#2018-05-15|1281.34
#2018-05-16|1256.45
#2018-05-17|1251.21
#2018-05-18|1257.53
#2018-05-21|1234.90
#2018-05-22|1234.90
#2018-05-23|1251.37
#2018-05-24|1227.52
#2018-05-25|1193.81
#2018-05-28|1226.16
#2018-05-29|1207.79
#2018-05-30|1180.85
#2018-05-31|1167.27
#2018-06-01|1168.97
#2018-06-04|1167.41
#2018-06-05|1171.08
#2018-06-06|1171.08
#2018-06-07|1209.47
#2018-06-08|1204.31
#2018-06-11|1236.68
#2018-06-12|1232.34
#2018-06-13|1232.34
#2018-06-14|1203.15
#2018-06-15|1208.29
#2018-06-18|1189.76
#2018-06-19|1145.68
#2018-06-20|1145.49
#2018-06-21|1123.85
#2018-06-22|1187.85
#2018-06-25|1175.68
#2018-06-26|1172.46
#2018-06-27|1127.02
#2018-06-28|1097.00
#2018-06-29|1104.76
#2018-07-02|1100.80
#2018-07-03|1080.01
#2018-07-04|1088.33
#2018-07-05|1071.71
#2018-07-06|1076.71
#2018-07-09|1063.99
#2018-07-10|1061.26
#2018-07-11|1059.95
#2018-07-12|1070.10
#2018-07-13|1065.55
#2018-07-16|1055.72
#2018-07-17|1076.84
#2018-07-18|1048.23
#2018-07-19|1037.08
#2018-07-20|1045.75
#2018-07-23|1077.40
#2018-07-24|1099.88
#2018-07-25|1107.16
#2018-07-26|1110.04
#2018-07-27|1096.10
#2018-07-30|1106.66
#2018-07-31|1121.14
#2018-08-01|1094.82
#2018-08-02|1070.80
#2018-08-03|1070.12
#2018-08-06|1043.97
#2018-08-07|1026.32
#2018-08-08|1030.32
#2018-08-09|1053.90
#2018-08-10|1054.21
#2018-08-13|1038.62
#2018-08-14|1021.81
#2018-08-15|1021.81
#2018-08-16|1030.17
#2018-08-17|1031.67
#2018-08-20|1051.12
#2018-08-21|1041.46
#2018-08-22|1037.78
#2018-08-23|1030.01
#2018-08-24|1037.80
#2018-08-27|1039.80
#2018-08-28|1047.44
#2018-08-29|1046.64
#2018-08-30|1038.57
#2018-08-31|1032.85
#2018-09-03|1028.93
#2018-09-04|1019.19
#2018-09-05|1016.71
#2018-09-06|1019.97
#2018-09-07|1022.80
#2018-09-10|1022.53
#2018-09-11|1027.35
#2018-09-12|1024.94
#2018-09-13|1023.95
#2018-09-14|1027.91
#2018-09-17|1014.44
#2018-09-18|1005.54
#2018-09-19| 989.53
#2018-09-20| 984.35
#2018-09-21| 995.71
#2018-09-24| 995.71
#2018-09-25| 995.71
#2018-09-26| 995.71
#2018-09-27|1010.27
#2018-09-28|1023.17
#2018-10-01|1020.52
#2018-10-02| 995.32
#2018-10-03| 995.32
#2018-10-04| 952.45
#2018-10-05| 947.34
#2018-10-08| 923.11
#2018-10-09| 923.11
#2018-10-10| 887.39
#2018-10-11| 833.23
#2018-10-12| 866.37
#2018-10-15| 873.34
#2018-10-16| 873.42
#2018-10-17| 890.96
#2018-10-18| 896.91
#2018-10-19| 920.45
#2018-10-22| 940.39
#2018-10-23| 894.24
#2018-10-24| 927.00
#2018-10-25| 943.92
#2018-10-26| 912.76
#2018-10-29| 904.98
#2018-10-30| 883.24
#2018-10-31| 908.91
#2018-11-01| 903.21
#2018-11-02| 912.96
#2018-11-05| 924.97
#2018-11-06| 912.86
#2018-11-07| 925.11
#2018-11-08| 939.63
#2018-11-09| 951.55
#2018-11-12| 928.72
#2018-11-13| 922.17
#2018-11-14| 948.23
#2018-11-15| 930.79
#2018-11-16| 935.35
#2018-11-19| 920.88
#2018-11-20| 940.28
#2018-11-21| 941.65
#2018-11-22| 943.49
#2018-11-23| 926.73
#2018-11-26| 970.38
#2018-11-27| 985.77
#2018-11-28|1019.31
#2018-11-29|1013.23
#2018-11-30| 995.31
#2018-12-03|1009.97
#2018-12-04|1037.51
#2018-12-05|1029.53
#2018-12-06|1022.32
#2018-12-07|1037.86
#2018-12-10|1059.87
#2018-12-11|1067.95
#2018-12-12|1054.89
#2018-12-13|1061.34
#2018-12-14|1066.96
#2018-12-17|1076.44
#2018-12-18|1086.58
#2018-12-19|1109.28
#2018-12-20|1111.82
#2018-12-21|1091.01
#2018-12-24|1078.94
#2018-12-25|1078.94
#2018-12-26|1064.49
#2018-12-27|1065.00
#2018-12-28|1085.97
#2018-12-31|1085.97
#2019-01-01|1085.97
#2019-01-02|1104.26
#2019-01-03|1118.63
#2019-01-04|1110.23
#2019-01-07|1114.07
#2019-01-08|1143.92
#2019-01-09|1094.95
#2019-01-10|1125.53
#2019-01-11|1140.59
#2019-01-14|1133.48
#2019-01-15|1138.96
#2019-01-16|1131.93
#2019-01-17|1132.88
#2019-01-18|1117.00
#2019-01-21|1074.71
#2019-01-22|1075.28
#2019-01-23|1084.25
#2019-01-24|1079.87
#2019-01-25|1093.28
#2019-01-28|1090.54
#2019-01-29|1096.33
#2019-01-30|1106.05
#2019-01-31|1146.58
#2019-02-01|1123.32
#2019-02-04|1123.32
#2019-02-05|1123.32
#2019-02-06|1123.32
#2019-02-07|1106.04
#2019-02-08|1111.07
#2019-02-11|1129.81
#2019-02-12|1120.83
#2019-02-13|1123.79
#2019-02-14|1116.09
#2019-02-15|1102.96
#2019-02-18|1092.47
#2019-02-19|1088.83
#2019-02-20|1105.64
#2019-02-21|1101.36
#2019-02-22|1127.74
#2019-02-25|1121.46
#2019-02-26|1145.28
#2019-02-27|1149.04
#2019-02-28|1134.27
#2019-03-01|1137.54
#2019-03-04|1164.41
#2019-03-05|1161.87
#2019-03-06|1147.21
#2019-03-07|1128.57
#2019-03-08|1121.36
#2019-03-11|1132.78
#2019-03-12|1151.79
#2019-03-13|1142.05
#2019-03-14|1150.84
#2019-03-15|1145.78
#2019-03-18|1124.07
#2019-03-19|1096.95
#2019-03-20|1064.93
#2019-03-21|1051.80
#2019-03-22|1049.07
#2019-03-25|1033.05
#2019-03-26|1031.97
#2019-03-27|1024.26
#2019-03-28|1000.17
#2019-03-29| 981.22
#2019-04-01| 999.60
#2019-04-02| 993.24
#2019-04-03|1001.81
#2019-04-04| 993.44
#2019-04-05| 965.97
#2019-04-08| 966.38
#2019-04-09| 947.66
#2019-04-10| 974.35
#2019-04-11| 961.47
#2019-04-12| 957.50
#2019-04-15| 963.63
#2019-04-16| 966.27
#2019-04-17| 955.22
#2019-04-18| 951.11
#2019-04-19| 954.61
#2019-04-22| 951.60
#2019-04-23| 949.40
#2019-04-24| 924.42
#2019-04-25| 905.28
#2019-04-26| 906.86
#2019-04-29| 930.21
#2019-04-30| 911.35
#2019-05-01| 911.35
#2019-05-02| 898.97
#2019-05-03| 886.20
#2019-05-06| 886.20
#2019-05-07| 893.11
#2019-05-08| 885.31
#2019-05-09| 856.34
#2019-05-10| 865.19
#2019-05-13| 850.04
#2019-05-14| 844.56
#2019-05-15| 831.47
#2019-05-16| 814.10
#2019-05-17| 802.33
#2019-05-20| 802.88
#2019-05-21| 793.82
#2019-05-22| 795.86
#2019-05-23| 798.95
#2019-05-24| 806.37
#2019-05-27| 796.30
#2019-05-28| 795.45
#2019-05-29| 780.85
#2019-05-30| 791.90
#2019-05-31| 819.29
#2019-06-03| 842.82
#2019-06-04| 825.41
#2019-06-05| 818.93
#2019-06-06| 818.93
#2019-06-07| 818.46
#2019-06-10| 806.94
#2019-06-11| 835.01
#2019-06-12| 836.23
#2019-06-13| 829.58
#2019-06-14| 813.33
#2019-06-17| 807.10
#2019-06-18| 809.18
#2019-06-19| 821.03
#2019-06-20| 838.33
#2019-06-21| 843.91
#2019-06-24| 847.40
#2019-06-25| 836.51
#2019-06-26| 839.90
#2019-06-27| 836.00
#2019-06-28| 834.99
#2019-07-01| 826.78
#2019-07-02| 821.69
#2019-07-03| 834.15
#2019-07-04| 834.38
#2019-07-05| 841.35
#2019-07-08| 830.87
#2019-07-09| 817.88
#2019-07-10| 809.64
#2019-07-11| 818.12
#2019-07-12| 817.34
#2019-07-15| 819.34
#2019-07-16| 824.68
#2019-07-17| 816.38
#2019-07-18| 819.31
#2019-07-19| 832.46
#2019-07-22| 833.76
#2019-07-23| 867.77
#2019-07-24| 853.21
#2019-07-25| 865.22
#2019-07-26| 867.79
#2019-07-29| 876.26
#2019-07-30| 869.95
#2019-07-31| 877.56
#2019-08-01| 839.70
#2019-08-02| 842.80
#2019-08-05| 820.47
#2019-08-06| 806.12
#2019-08-07| 807.71
#2019-08-08| 784.58
#2019-08-09| 779.09
#2019-08-12| 776.10
#2019-08-13| 762.17
#2019-08-14| 771.79
#2019-08-15| 771.79
#2019-08-16| 758.65
#2019-08-19| 786.71
#2019-08-20| 789.79
#2019-08-21| 795.53
#2019-08-22| 796.91
#2019-08-23| 785.48
#2019-08-26| 769.34
#2019-08-27| 773.75
#2019-08-28| 777.42
#2019-08-29| 777.93
#2019-08-30| 785.67
#2019-09-02| 783.99
#2019-09-03| 774.35
#2019-09-04| 781.36
#2019-09-05| 777.40
#2019-09-06| 780.07
#2019-09-09| 781.34
#2019-09-10| 790.72
#2019-09-11| 802.53
#2019-09-12| 802.53
#2019-09-13| 802.53
#2019-09-16| 809.41
#2019-09-17| 808.43
#2019-09-18| 798.77
#2019-09-19| 799.57
#2019-09-20| 806.55
#2019-09-23| 823.29
#2019-09-24| 832.89
#2019-09-25| 823.94
#2019-09-26| 813.58
#2019-09-27| 799.21
#2019-09-30| 805.87
#2019-10-01| 810.13
#2019-10-02| 785.48
#2019-10-03| 785.48
#2019-10-04| 786.18
#2019-10-07| 785.56
#2019-10-08| 795.57
#2019-10-09| 795.57
#2019-10-10| 796.55
#2019-10-11| 794.03
#2019-10-14| 806.93
#2019-10-15| 813.22
#2019-10-16| 817.59
#2019-10-17| 826.09
#2019-10-18| 817.73
#2019-10-21| 819.24
#2019-10-22| 822.78
#2019-10-23| 812.50
#2019-10-24| 811.10
#2019-10-25| 815.14
#2019-10-28| 807.90
#2019-10-29| 808.38
#2019-10-30| 824.15
#2019-10-31| 816.79
#2019-11-01| 812.53
#2019-11-04| 817.32
#2019-11-05| 817.06
#2019-11-06| 861.60
#2019-11-07| 863.69
#2019-11-08| 867.47
#2019-11-11| 868.07
#2019-11-12| 874.72
#2019-11-13| 864.28
#2019-11-14| 887.91
#2019-11-15| 888.69
#2019-11-18| 883.64
#2019-11-19| 888.04
#2019-11-20| 885.55
#2019-11-21| 871.38
#2019-11-22| 872.98
#2019-11-25| 871.09
#2019-11-26| 868.12
#2019-11-27| 857.61
#2019-11-28| 858.28
#2019-11-29| 865.34
#2019-12-02| 873.11
#2019-12-03| 878.04
#2019-12-04| 892.81
#2019-12-05| 880.72
#2019-12-06| 885.83
#2019-12-09| 878.57
#2019-12-10| 865.53
#2019-12-11| 872.17
#2019-12-12| 855.53
#2019-12-13| 868.21
#2019-12-16| 861.47
#2019-12-17| 869.52
#2019-12-18| 882.44
#2019-12-19| 893.15
#2019-12-20| 885.72
#2019-12-23| 880.70
#2019-12-24| 881.21
#2019-12-25| 881.21
#2019-12-26| 877.01
#2019-12-27| 876.88
#2019-12-30| 881.79
#2019-12-31| 881.79
#2020-01-01| 881.79
#2020-01-02| 897.98
#2020-01-03| 884.11
#2020-01-06| 861.17
#2020-01-07| 859.99
#2020-01-08| 827.00
#2020-01-09| 848.14
#2020-01-10| 839.87
#2020-01-13| 847.74
#2020-01-14| 854.38
#2020-01-15| 855.34
#2020-01-16| 845.52
#2020-01-17| 845.29
#2020-01-20| 847.37
#2020-01-21| 835.14
#2020-01-22| 839.34
#2020-01-23| 826.06
#2020-01-24| 826.06
#2020-01-27| 826.06
#2020-01-28| 803.85
#2020-01-29| 803.30
#2020-01-30| 786.43
#2020-01-31| 775.35
#2020-02-03| 763.47
#2020-02-04| 774.12
#2020-02-05| 779.15
#2020-02-06| 791.21
#2020-02-07| 789.07
#2020-02-10| 784.33
#2020-02-11| 799.22
#2020-02-12| 800.38
#2020-02-13| 794.57
#2020-02-14| 790.46
#2020-02-17| 802.91
#2020-02-18| 796.15
#2020-02-19| 793.49
#2020-02-20| 788.98
#2020-02-21| 782.60
#2020-02-24| 756.53
#2020-02-25| 740.43
#2020-02-26| 719.26
#2020-02-27| 693.32
#2020-02-28| 645.79
#2020-03-02| 646.20
#2020-03-03| 652.16
#2020-03-04| 668.57
#2020-03-05| 672.93
#2020-03-06| 651.36
#2020-03-09| 685.60
#2020-03-10| 669.57
#2020-03-11| 636.93
#2020-03-12| 619.03
#2020-03-13| 579.86
#2020-03-16| 561.45
#2020-03-17| 525.94
#2020-03-18| 496.97
#2020-03-19| 454.55
#2020-03-20| 500.99
#2020-03-23| 489.39
#2020-03-24| 533.23
#2020-03-25| 549.63
#2020-03-26| 539.14
#2020-03-27| 554.46
#2020-03-30| 559.42
#2020-03-31| 571.29
#2020-04-01| 558.08
#2020-04-02| 563.38
#2020-04-03| 560.92
#2020-04-06| 568.68
#2020-04-07| 576.93
#2020-04-08| 572.40
#2020-04-09| 576.56
#2020-04-10| 602.51
#2020-04-13| 617.05
#2020-04-14| 637.48
#2020-04-15| 637.48
#2020-04-16| 606.21
#2020-04-17| 621.56
#2020-04-20| 641.11
#2020-04-21| 638.35
#2020-04-22| 658.01
#2020-04-23| 682.15
#2020-04-24| 661.25
#2020-04-27| 701.16
#2020-04-28| 700.40
#2020-04-29| 706.68
#2020-04-30| 706.68
#2020-05-01| 706.68
#2020-05-04| 673.09
#2020-05-05| 673.09
#2020-05-06| 666.91
#2020-05-07| 667.39
#2020-05-08| 668.63
#2020-05-11| 657.14
#2020-05-12| 641.73
#2020-05-13| 657.25
#2020-05-14| 684.17
#2020-05-15| 653.19
#2020-05-18| 641.00
#2020-05-19| 651.86
#2020-05-20| 643.91
#2020-05-21| 644.96
#2020-05-22| 631.96
#2020-05-25| 635.07
#2020-05-26| 643.80
#2020-05-27| 645.48
#2020-05-28| 637.36
#2020-05-29| 643.53
#2020-06-01| 653.89
#2020-06-02| 657.01
#2020-06-03| 677.52
#2020-06-04| 666.14
#2020-06-05| 682.74
#2020-06-08| 682.20
#2020-06-09| 693.03
#2020-06-10| 679.49
#2020-06-11| 670.89
#2020-06-12| 645.05
#2020-06-15| 600.02
#2020-06-16| 636.29
#2020-06-17| 618.51
#2020-06-18| 617.98
#2020-06-19| 618.46
#2020-06-22| 607.35
#2020-06-23| 605.81
#2020-06-24| 611.82
#2020-06-25| 592.53
#2020-06-26| 598.94
#2020-06-29| 587.70
#2020-06-30| 598.24
#2020-07-01| 591.05
#2020-07-02| 595.89
#2020-07-03| 598.30
#2020-07-06| 599.43
#2020-07-07| 589.35
#2020-07-08| 591.16
#2020-07-09| 589.94
#2020-07-10| 575.90
#2020-07-13| 612.94
#2020-07-14| 606.91
#2020-07-15| 603.57
#2020-07-16| 600.84
#2020-07-17| 605.57
#2020-07-20| 611.39
#2020-07-21| 609.70
#2020-07-22| 611.06
#2020-07-23| 598.94
#2020-07-24| 599.51
#2020-07-27| 597.76
#2020-07-28| 593.65
#2020-07-29| 601.33
#2020-07-30| 596.66
#2020-07-31| 595.44
#2020-08-03| 593.01
#2020-08-04| 596.88
#2020-08-05| 598.88
#2020-08-06| 606.28
#2020-08-07| 611.62
#2020-08-10| 607.24
#2020-08-11| 650.68
#2020-08-12| 644.64
#2020-08-13| 668.33
#2020-08-14| 678.13
#2020-08-17| 678.13
#2020-08-18| 636.84
#2020-08-19| 645.60
#2020-08-20| 616.40
#2020-08-21| 618.85
#2020-08-24| 616.67
#2020-08-25| 647.90
#2020-08-26| 632.27
#2020-08-27| 630.47
#2020-08-28| 639.81
#2020-08-31| 632.18
#2020-09-01| 656.77
#2020-09-02| 652.31
#2020-09-03| 648.14
#2020-09-04| 636.50
#2020-09-07| 637.42
#2020-09-08| 634.44
#2020-09-09| 626.23
#2020-09-10| 630.71
#2020-09-11| 628.19
#2020-09-14| 639.52
#2020-09-15| 640.64
#2020-09-16| 646.51
#2020-09-17| 644.47
#2020-09-18| 652.37
#2020-09-21| 658.76
#2020-09-22| 639.11
#2020-09-23| 636.80
#2020-09-24| 619.35
#2020-09-25| 619.16
#2020-09-28| 632.47
#2020-09-29| 641.81
#2020-09-30| 641.81
#2020-10-01| 641.81
#2020-10-02| 641.81
#2020-10-05| 654.33
#2020-10-06| 647.49
#2020-10-07| 661.09
#2020-10-08| 674.11
#2020-10-09| 674.11
#2020-10-12| 678.57
#2020-10-13| 676.89
#2020-10-14| 678.89
#2020-10-15| 691.18
#2020-10-16| 705.94
#2020-10-19| 704.79
#2020-10-20| 692.03
#2020-10-21| 724.32
#2020-10-22| 715.42
#2020-10-23| 706.46
#2020-10-26| 691.82
#2020-10-27| 686.57
#2020-10-28| 681.59
#2020-10-29| 672.28
#2020-10-30| 656.89
#2020-11-02| 670.35
#2020-11-03| 672.88
#2020-11-04| 666.53
#2020-11-05| 681.04
#2020-11-06| 682.15
#2020-11-09| 691.92
#2020-11-10| 701.60
#2020-11-11| 718.50
#2020-11-12| 706.52
#2020-11-13| 714.57
#2020-11-16| 712.34
#2020-11-17| 727.49
#2020-11-18| 722.29
#2020-11-19| 704.51
#2020-11-20| 711.41
#2020-11-23| 724.06
#2020-11-24| 751.28
#2020-11-25| 744.63
#2020-11-26| 738.15
#2020-11-27| 737.34
#2020-11-30| 721.22
#2020-12-01| 727.61
#2020-12-02| 734.21
#2020-12-03| 754.07
#2020-12-04| 757.52
#2020-12-07| 750.22
#2020-12-08| 734.69
#2020-12-09| 761.89
#2020-12-10| 801.09
#2020-12-11| 803.59
#2020-12-14| 803.46
#2020-12-15| 804.73
#2020-12-16| 794.04
#2020-12-17| 863.76
#2020-12-18| 925.52
#2020-12-21| 913.19
#2020-12-22| 871.20
#2020-12-23| 872.13
#2020-12-24| 881.18
#2020-12-25| 881.18
#2020-12-28| 889.69
#2020-12-29| 873.67
#2020-12-30| 907.79
#2020-12-31| 907.79
#2021-01-01| 907.79
#2021-01-04| 897.26
#2021-01-05| 893.30
#2021-01-06| 904.88
#2021-01-07| 902.13
#2021-01-08| 898.28
#2021-01-11| 871.32
#2021-01-12| 868.93
#2021-01-13| 860.29
#2021-01-14| 868.46
#2021-01-15| 846.53
#2021-01-18| 829.28
#2021-01-19| 836.99
#2021-01-20| 836.33
#2021-01-21| 831.51
#2021-01-22| 815.13
#2021-01-25| 825.39
#2021-01-26| 819.24
#2021-01-27| 812.79
#2021-01-28| 779.36
#2021-01-29| 757.52
#2021-02-01| 761.31
#2021-02-02| 776.64
#2021-02-03| 778.59
#2021-02-04| 783.29
#2021-02-05| 776.80
#2021-02-08| 798.43
#2021-02-09| 806.34
#2021-02-10| 803.57
#2021-02-11| 804.01
#2021-02-12| 804.01
#2021-02-15| 804.73
#2021-02-16| 800.00
#2021-02-17| 804.27
#2021-02-18| 800.96
#2021-02-19| 800.46
#2021-02-22| 798.97
#2021-02-23| 794.27
#2021-02-24| 775.96
#2021-02-25| 786.23
#2021-02-26| 754.27
#2021-03-01| 754.27
#2021-03-02| 761.17
#2021-03-03| 786.41
#2021-03-04| 774.39
#2021-03-05| 764.39
#2021-03-08| 789.72
#2021-03-09| 785.26
#2021-03-10| 780.92
#2021-03-11| 783.08
#2021-03-12| 793.90
#2021-03-15| 794.90
#2021-03-16| 844.90
#2021-03-17| 841.03
#2021-03-18| 831.81
#2021-03-19| 828.65
#2021-03-22| 796.88
#2021-03-23| 787.90
#2021-03-24| 785.87
#2021-03-25| 796.72
#2021-03-26| 804.34
#2021-03-29| 806.65
#2021-03-30| 803.05
#2021-03-31| 802.96
#2021-04-01| 812.34
#2021-04-02| 808.75
#2021-04-05| 828.18
#2021-04-06| 829.75
#2021-04-07| 839.36
#2021-04-08| 834.74
#2021-04-09| 832.09
#2021-04-12| 828.06
#2021-04-13| 829.32
#2021-04-14| 845.74
#2021-04-15| 841.89
#2021-04-16| 838.12
#2021-04-19| 844.24
#2021-04-20| 851.49
#2021-04-21| 834.98
#2021-04-22| 842.49
#2021-04-23| 839.89
#2021-04-26| 848.77
#2021-04-27| 866.67
#2021-04-28| 852.53
#2021-04-29| 853.73
#2021-04-30| 841.58
#2021-05-03| 818.52
#2021-05-04| 813.28
#2021-05-05| 813.28
#2021-05-06| 824.31
#2021-05-07| 845.85
#2021-05-10| 857.93
#2021-05-11| 854.47
#2021-05-12| 829.63
#2021-05-13| 821.32
#2021-05-14| 826.13
#2021-05-17| 810.63
#2021-05-18| 826.80
#2021-05-19| 826.80
#2021-05-20| 818.67
#2021-05-21| 820.45
#2021-05-24| 850.41
#2021-05-25| 854.99
#2021-05-26| 896.33
#2021-05-27| 892.68
#2021-05-28| 883.63
#2021-05-31| 895.31
#2021-06-01| 910.79
#2021-06-02| 894.00
#2021-06-03| 900.84
#2021-06-04| 899.45
#2021-06-07| 955.75
#2021-06-08| 930.75
#2021-06-09| 930.08
#2021-06-10| 921.77
#2021-06-11| 931.43
#2021-06-14| 940.25
#2021-06-15| 938.72
#2021-06-16| 942.03
#2021-06-17| 939.96
#2021-06-18| 934.54
#2021-06-21| 877.42
#2021-06-22| 880.38
#2021-06-23| 860.01
#2021-06-24| 867.80
#2021-06-25| 883.55
#2021-06-28| 879.57
#2021-06-29| 877.74
#2021-06-30| 878.74
#2021-07-01| 865.13
#2021-07-02| 867.31
#2021-07-05| 879.98
#2021-07-06| 884.63
#2021-07-07| 867.92
#2021-07-08| 847.27
#2021-07-09| 837.48
#2021-07-12| 850.44
#2021-07-13| 854.34
#2021-07-14| 850.94
#2021-07-15| 864.72
#2021-07-16| 869.01
#2021-07-19| 875.46
#2021-07-20| 872.22
#2021-07-21| 859.94
#2021-07-22| 860.58
#2021-07-23| 862.55
#2021-07-26| 849.51
#2021-07-27| 850.25
#2021-07-28| 851.41
#2021-07-29| 862.61
#2021-07-30| 853.66
#2021-08-02| 868.14
#2021-08-03| 866.12
#2021-08-04| 874.33
#2021-08-05| 871.15
#2021-08-06| 876.76
#2021-08-09| 869.16
#2021-08-10| 864.72
#2021-08-11| 849.94
#2021-08-12| 843.56
#2021-08-13| 830.68
#2021-08-16| 830.68
#2021-08-17| 812.52
#2021-08-18| 824.90
#2021-08-19| 792.83
#2021-08-20| 787.69
#2021-08-23| 800.83
#2021-08-24| 817.33
#2021-08-25| 815.70
#2021-08-26| 809.41
#2021-08-27| 811.66
#2021-08-30| 812.37
#2021-08-31| 824.11
#2021-09-01| 827.15
#2021-09-02| 818.43
#2021-09-03| 816.97
#2021-09-06| 832.59
#2021-09-07| 830.86
#2021-09-08| 811.05
#2021-09-09| 803.54
#2021-09-10| 815.15
#2021-09-13| 829.07
#2021-09-14| 832.87
#2021-09-15| 845.72
#2021-09-16| 860.40
#2021-09-17| 860.69
#2021-09-20| 860.69
#2021-09-21| 860.69
#2021-09-22| 860.69
#2021-09-23| 851.32
#2021-09-24| 837.77
#2021-09-27| 845.67
#2021-09-28| 854.81
#2021-09-29| 860.98
#2021-09-30| 857.47
#2021-10-01| 844.84
#2021-10-04| 844.84
#2021-10-05| 843.39
#2021-10-06| 821.21
#2021-10-07| 830.79
#2021-10-08| 825.15
#2021-10-11| 825.15
#2021-10-12| 810.43
#2021-10-13| 824.00
#2021-10-14| 828.38
#2021-10-15| 838.89
#2021-10-18| 835.01
#2021-10-19| 837.06
#2021-10-20| 831.50
#2021-10-21| 838.87
#2021-10-22| 822.41
#2021-10-25| 830.52
#2021-10-26| 836.31
#2021-10-27| 828.60
#2021-10-28| 823.72
#2021-10-29| 816.82
#2021-11-01| 808.43
#2021-11-02| 820.39
#2021-11-03| 804.25
#2021-11-04| 814.98
#2021-11-05| 808.62
#2021-11-08| 827.14
#2021-11-09| 821.79
#2021-11-10| 808.50
#2021-11-11| 796.73
#2021-11-12| 811.40
#2021-11-15| 798.95
#2021-11-16| 795.42
#2021-11-17| 779.41
#2021-11-18| 779.84
#2021-11-19| 773.17
#2021-11-22| 770.18
#2021-11-23| 772.75
#2021-11-24| 770.51
#2021-11-25| 765.78
#2021-11-26| 752.31
#2021-11-29| 735.66
#2021-11-30| 711.23
#2021-12-01| 729.43
#2021-12-02| 748.63
#2021-12-03| 755.15
#2021-12-06| 755.59
#2021-12-07| 762.80
#2021-12-08| 774.44
#2021-12-09| 782.33
#2021-12-10| 771.27
#2021-12-13| 760.75
#2021-12-14| 754.67
#2021-12-15| 750.30
#2021-12-16| 752.40
#2021-12-17| 764.12
#2021-12-20| 739.51
#2021-12-21| 745.44
#2021-12-22| 746.64
#2021-12-23| 752.06
#2021-12-24| 754.04
#2021-12-27| 750.82
#2021-12-28| 781.12
#2021-12-29| 769.11
#2021-12-30| 769.59
#2021-12-31| 769.59
#2022-01-03| 770.80
#2022-01-04| 763.21
#2022-01-05| 755.86
#2022-01-06| 741.47
#2022-01-07| 747.04
#2022-01-10| 742.85
#2022-01-11| 744.63
#2022-01-12| 755.15
#2022-01-13| 764.43
#2022-01-14| 745.66
#2022-01-17| 736.68
#2022-01-18| 724.95
#2022-01-19| 722.25
#2022-01-20| 726.29
#2022-01-21| 727.36
#2022-01-24| 717.64
#2022-01-25| 704.27
#2022-01-26| 707.21
#2022-01-27| 679.46
#2022-01-28| 698.29
#2022-01-31| 698.29
#2022-02-01| 698.29
#2022-02-02| 698.29
#2022-02-03| 715.17
#2022-02-04| 733.20
#2022-02-07| 741.61
#2022-02-08| 749.98
#2022-02-09| 753.16
#2022-02-10| 768.84
#2022-02-11| 755.81
#2022-02-14| 750.05
#2022-02-15| 729.98
#2022-02-16| 749.70
#2022-02-17| 745.84
#2022-02-18| 754.97
#2022-02-21| 758.18
#2022-02-22| 750.49
#2022-02-23| 761.81
#2022-02-24| 767.86
#2022-02-25| 747.49
#2022-02-28| 797.53
#2022-03-01| 797.53
#2022-03-02| 798.56
#2022-03-03| 823.73
#2022-03-04| 824.62
#2022-03-07| 804.17
#2022-03-08| 788.71
#2022-03-09| 788.71
#2022-03-10| 810.55
#2022-03-11| 816.27
#2022-03-14| 805.62
#2022-03-15| 797.78
#2022-03-16| 807.55
#2022-03-17| 808.71
#2022-03-18| 810.78
#2022-03-21| 779.05
#2022-03-22| 784.00
#2022-03-23| 789.72
#2022-03-24| 791.27
#2022-03-25| 786.55
#2022-03-28| 782.72
#2022-03-29| 768.54
#2022-03-30| 776.00
#2022-03-31| 774.56
#2022-04-01| 775.90
#2022-04-04| 783.72
#2022-04-05| 778.92
#2022-04-06| 773.04
#2022-04-07| 752.84
#2022-04-08| 749.36
#2022-04-11| 743.70
#2022-04-12| 737.52
#2022-04-13| 755.72
#2022-04-14| 754.55
#2022-04-15| 754.01
#2022-04-18| 748.12
#2022-04-19| 747.01
#2022-04-20| 741.10
#2022-04-21| 744.85
#2022-04-22| 738.43
#2022-04-25| 722.53
#2022-04-26| 724.38
#2022-04-27| 712.69
#2022-04-28| 745.87
#2022-04-29| 762.53
#2022-05-02| 745.18
#2022-05-03| 737.37
#2022-05-04| 760.57
#2022-05-05| 760.57
#2022-05-06| 755.68
#2022-05-09| 747.37
#2022-05-10| 742.52
#2022-05-11| 736.16
#2022-05-12| 740.72
#2022-05-13| 751.55
#2022-05-16| 750.53
#2022-05-17| 761.26
#2022-05-18| 759.37
#2022-05-19| 752.03
#2022-05-20| 764.39
#2022-05-23| 760.03
#2022-05-24| 772.92
#2022-05-25| 776.82
#2022-05-26| 787.10
#2022-05-27| 794.91
#2022-05-30| 794.20
#2022-05-31| 799.34
#2022-06-01| 799.34
#2022-06-02| 781.48
#2022-06-03| 791.86
#2022-06-06| 791.86
#2022-06-07| 780.42
#2022-06-08| 804.02
#2022-06-09| 795.95
#2022-06-10| 781.74
#2022-06-13| 743.37
#2022-06-14| 742.44
#2022-06-15| 742.50
#2022-06-16| 755.05
#2022-06-17| 750.08
#2022-06-20| 715.43
#2022-06-21| 717.82
#2022-06-22| 703.42
#2022-06-23| 686.37
#2022-06-24| 714.91
#2022-06-27| 736.33
#2022-06-28| 726.09
#2022-06-29| 719.13
#2022-06-30| 716.33
#2022-07-01| 712.15
#2022-07-04| 709.81
#2022-07-05| 717.34
#2022-07-06| 682.41
#2022-07-07| 691.08
#2022-07-08| 691.79
#2022-07-11| 680.22
#2022-07-12| 679.24
#2022-07-13| 676.44
#2022-07-14| 667.90
#2022-07-15| 654.34
#2022-07-18| 668.18
#2022-07-19| 678.33
#2022-07-20| 679.38
#2022-07-21| 681.88
#2022-07-22| 673.71
#2022-07-25| 681.33
#2022-07-26| 686.10
#2022-07-27| 689.06
#2022-07-28| 696.16
#2022-07-29| 702.50
#2022-08-01| 693.34
#2022-08-02| 685.03
#2022-08-03| 685.16
#2022-08-04| 682.66
#2022-08-05| 689.38
#2022-08-08| 686.65
#2022-08-09| 695.53
#2022-08-10| 690.52
#2022-08-11| 700.55
#2022-08-12| 715.27
#2022-08-15| 715.27
#2022-08-16| 700.90
#2022-08-17| 702.96
#2022-08-18| 695.73
#2022-08-19| 689.30
#2022-08-22| 680.75
#2022-08-23| 675.97
#2022-08-24| 668.93
#2022-08-25| 683.48
#2022-08-26| 688.95
#2022-08-29| 672.13
#2022-08-30| 671.68
#2022-08-31| 677.15
#2022-09-01| 650.80
#2022-09-02| 639.03
#2022-09-05| 633.41
#2022-09-06| 629.29
#2022-09-07| 610.41
#2022-09-08| 614.39
#2022-09-09| 614.39
#2022-09-12| 614.39
#2022-09-13| 622.40
#2022-09-14| 602.38
#2022-09-15| 599.96
#2022-09-16| 590.67
#2022-09-19| 596.36
#2022-09-20| 599.39
#2022-09-21| 600.71
#2022-09-22| 606.44
#2022-09-23| 596.18
#2022-09-26| 585.83
#2022-09-27| 587.97
#2022-09-28| 558.55
#2022-09-29| 571.75
#2022-09-30| 581.64
#2022-10-03| 581.64
#2022-10-04| 586.03
#2022-10-05| 586.47
#2022-10-06| 593.15
#2022-10-07| 588.16
#2022-10-10| 588.16
#2022-10-11| 556.00
#2022-10-12| 552.88
#2022-10-13| 525.49
#2022-10-14| 530.92
#2022-10-17| 527.09
#2022-10-18| 540.92
#2022-10-19| 535.85
#2022-10-20| 525.18
#2022-10-21| 517.42
#2022-10-24| 521.58
#2022-10-25| 523.61
#2022-10-26| 523.07
#2022-10-27| 537.94
#2022-10-28| 537.67
#2022-10-31| 530.55
#2022-11-01| 542.76
#2022-11-02| 536.00
#2022-11-03| 534.01
#2022-11-04| 541.80
#2022-11-07| 550.56
#2022-11-08| 562.85
#2022-11-09| 601.92
#2022-11-10| 589.61
#2022-11-11| 633.20
#2022-11-14| 637.84
#2022-11-15| 643.03
#2022-11-16| 645.53
#2022-11-17| 635.69
#2022-11-18| 638.68
#2022-11-21| 628.08
#2022-11-22| 626.08
#2022-11-23| 640.37
#2022-11-24| 655.67
#2022-11-25| 669.18
#2022-11-28| 650.84
#2022-11-29| 662.33
#2022-11-30| 682.04
#2022-12-01| 691.40
#2022-12-02| 674.21
#2022-12-05| 675.14
#2022-12-06| 654.97
#2022-12-07| 658.33
#2022-12-08| 647.94
#2022-12-09| 691.98
#2022-12-12| 681.29
#2022-12-13| 684.12
#2022-12-14| 692.90
#2022-12-15| 688.75
#2022-12-16| 708.85
#2022-12-19| 704.07
#2022-12-20| 711.19
#2022-12-21| 725.40
#2022-12-22| 731.00
#2022-12-23| 727.13
#2022-12-26| 727.86
#2022-12-27| 725.66
#2022-12-28| 761.73
#2022-12-29| 736.65
#2022-12-30| 736.65
#2023-01-02| 680.98
#2023-01-03| 681.15
#2023-01-04| 680.62
#2023-01-05| 686.96
#2023-01-06| 685.47
#2023-01-09| 709.14
#2023-01-10| 712.04
#2023-01-11| 707.07
#2023-01-12| 712.68
#2023-01-13| 725.98
#2023-01-16| 726.45
#2023-01-17| 726.54
#2023-01-18| 729.99
#2023-01-19| 740.36
#2023-01-20| 741.57
#2023-01-23| 741.57
#2023-01-24| 741.57
#2023-01-25| 740.80
#2023-01-26| 743.31
#2023-01-27| 747.55
#2023-01-30| 745.91
#2023-01-31| 738.40
#2023-02-01| 734.17
#2023-02-02| 731.88
#2023-02-03| 724.66
#2023-02-06| 708.80
#2023-02-07| 702.13
#2023-02-08| 708.92
#2023-02-09| 704.25
#2023-02-10| 702.23
#2023-02-13| 697.90
#2023-02-14| 699.27
#2023-02-15| 670.98
#2023-02-16| 671.82
#2023-02-17| 667.49
#2023-02-20| 676.52
#2023-02-21| 676.75
#2023-02-22| 664.21
#2023-02-23| 672.66
#2023-02-24| 671.82
#2023-02-27| 653.33
#2023-02-28| 651.54
#2023-03-01| 651.54
#2023-03-02| 652.90
#2023-03-03| 656.28
#2023-03-06| 661.29
#2023-03-07| 660.30
#2023-03-08| 644.07
#2023-03-09| 640.29
#2023-03-10| 636.49
#2023-03-13| 645.46
#2023-03-14| 630.64
#2023-03-15| 638.28
#2023-03-16| 632.46
#2023-03-17| 655.01
#2023-03-20| 656.59
#2023-03-21| 648.18
#2023-03-22| 650.14
#2023-03-23| 665.18
#2023-03-24| 658.47
#2023-03-27| 665.17
#2023-03-28| 669.21
#2023-03-29| 672.30
#2023-03-30| 678.43
#2023-03-31| 662.28
#2023-04-03| 655.89
#2023-04-04| 657.88
#2023-04-05| 658.71
#2023-04-06| 656.19
#2023-04-07| 653.50
#2023-04-10| 651.00
#2023-04-11| 650.93
#2023-04-12| 660.84
#2023-04-13| 666.01
#2023-04-14| 677.68
#2023-04-17| 677.83
#2023-04-18| 662.59
#2023-04-19| 670.57
#2023-04-20| 675.23
#2023-04-21| 674.70
#2023-04-24| 605.06
#2023-04-25| 564.66
#2023-04-26| 532.73
#2023-04-27| 520.41
#2023-04-28| 518.14
#2023-05-01| 518.14
#2023-05-02| 522.41
#2023-05-03| 515.22
#2023-05-04| 524.29
#2023-05-05| 524.29
#2023-05-08| 523.15
#2023-05-09| 523.93
#2023-05-10| 523.37
#2023-05-11| 524.18
#2023-05-12| 524.30
#2023-05-15| 514.51
#2023-05-16| 502.23
#2023-05-17| 497.03
#2023-05-18| 495.90
#2023-05-19| 502.23
#2023-05-22| 508.24
#2023-05-23| 514.73
#2023-05-24| 511.02
#2023-05-25| 503.16
#2023-05-26| 501.00
#2023-05-29| 501.00
#2023-05-30| 501.41
#2023-05-31| 511.31
#2023-06-01| 521.14
#2023-06-02| 525.61
#2023-06-05| 529.65
#2023-06-06| 529.65
#2023-06-07| 525.00
#2023-06-08| 524.40
#2023-06-09| 525.57
#2023-06-12| 522.78
#2023-06-13| 529.45
#2023-06-14| 515.38
#2023-06-15| 512.36
#2023-06-16| 522.07
#2023-06-19| 516.37
#2023-06-20| 514.68
#2023-06-21| 504.71
#2023-06-22| 501.64
#2023-06-23| 491.76
#2023-06-26| 505.49
#2023-06-27| 524.90
#2023-06-28| 518.00
#2023-06-29| 517.41
#2023-06-30| 528.83
#2023-07-03| 534.87
#2023-07-04| 537.39
#2023-07-05| 529.83
#2023-07-06| 520.62
#2023-07-07| 508.69
#2023-07-10| 508.57
#2023-07-11| 517.97
#2023-07-12| 526.03
#2023-07-13| 546.89
#2023-07-14| 545.83
#2023-07-17| 535.41
#2023-07-18| 539.96
#2023-07-19| 538.35
#2023-07-20| 539.10
#2023-07-21| 526.22
#2023-07-24| 513.83
#2023-07-25| 513.01
#2023-07-26| 504.67
#2023-07-27| 512.81
#2023-07-28| 512.16
#2023-07-31| 512.32
#2023-08-01| 519.17
#2023-08-02| 509.28
#2023-08-03| 510.72
#2023-08-04| 508.08
#2023-08-07| 506.43
#2023-08-08| 506.93
#2023-08-09| 506.87
#2023-08-10| 503.35
#2023-08-11| 496.79
#2023-08-14| 484.30
#2023-08-15| 484.30
#2023-08-16| 472.16
#2023-08-17| 465.60
#2023-08-18| 463.03
#2023-08-21| 457.37
#2023-08-22| 462.38
#2023-08-23| 463.51
#2023-08-24| 471.69
#2023-08-25| 470.46
#2023-08-28| 476.76
#2023-08-29| 480.04
#2023-08-30| 482.97
#2023-08-31| 476.73
#2023-09-01| 476.66
#2023-09-04| 478.51
#2023-09-05| 472.36
#2023-09-06| 469.74
#2023-09-07| 466.03
#2023-09-08| 480.06
#2023-09-11| 476.52
#2023-09-12| 469.14
#2023-09-13| 469.68
#2023-09-14| 477.01
#2023-09-15| 478.75
#2023-09-18| 475.71
#2023-09-19| 475.80
#2023-09-20| 479.99
#2023-09-21| 471.14
#2023-09-22| 469.09
#2023-09-25| 468.48
#2023-09-26| 460.31
#2023-09-27| 461.66
#2023-09-28| 461.66
#2023-09-29| 461.66
#2023-10-02| 461.66
#2023-10-03| 461.66
#2023-10-04| 443.67
#2023-10-05| 445.75
#2023-10-06| 450.43
#2023-10-09| 450.43
#2023-10-10| 454.19
#2023-10-11| 458.71
#2023-10-12| 457.51
#2023-10-13| 453.61
#2023-10-16| 449.12
#2023-10-17| 448.51
#2023-10-18| 449.75
#2023-10-19| 441.57
#2023-10-20| 435.19
#2023-10-23| 426.32
#2023-10-24| 428.41
#2023-10-25| 430.74
#2023-10-26| 422.02
#2023-10-27| 427.90
#2023-10-30| 436.08
#2023-10-31| 434.34
#2023-11-01| 430.51
#2023-11-02| 424.38
#2023-11-03| 437.12
#2023-11-06| 461.49
#2023-11-07| 457.92
#2023-11-08| 463.39
#2023-11-09| 454.51
#2023-11-10| 447.41
#2023-11-13| 461.59
#2023-11-14| 452.42
#2023-11-15| 465.52
#2023-11-16| 470.74
#2023-11-17| 471.91
#2023-11-20| 475.00
#2023-11-21| 480.06
#2023-11-22| 478.83
#2023-11-23| 492.81
#2023-11-24| 491.90
#2023-11-27| 496.55
#2023-11-28| 498.84
#2023-11-29| 491.69
#2023-11-30| 498.10
#2023-12-01| 495.53
#2023-12-04| 497.36
#2023-12-05| 494.15
#2023-12-06| 494.04
#2023-12-07| 501.56
#2023-12-08| 501.90
#2023-12-11| 499.21
#2023-12-12| 498.24
#2023-12-13| 493.40
#2023-12-14| 504.03
#2023-12-15| 504.04
#2023-12-18| 500.65
#2023-12-19| 487.32
#2023-12-20| 493.15
#2023-12-21| 489.91
#2023-12-22| 490.22
#2023-12-25| 490.22
#2023-12-26| 492.47
#2023-12-27| 490.45
#2023-12-28| 500.73
#2023-12-29| 500.73
#2024-01-01| 500.73
#2024-01-02| 494.33
#2024-01-03| 499.82
#2024-01-04| 489.07
#2024-01-05| 487.13
#2024-01-08| 481.50
#2024-01-09| 493.20
#2024-01-10| 487.57
#2024-01-11| 484.20
#2024-01-12| 482.96
#2024-01-15| 480.65
#2024-01-16| 486.35
#2024-01-17| 474.17
#2024-01-18| 470.97
#2024-01-19| 458.60
#2024-01-22| 466.86
#2024-01-23| 465.30
#2024-01-24| 465.17
#2024-01-25| 480.33
#2024-01-26| 481.47
#2024-01-29| 503.83
#2024-01-30| 501.31
#2024-01-31| 502.60
#2024-02-01| 520.23
#2024-02-02| 523.10
#2024-02-05| 517.92
#2024-02-06| 519.92
#2024-02-07| 532.20
#2024-02-08| 522.59
#2024-02-09| 522.59
#2024-02-12| 522.59
#2024-02-13| 539.11
#2024-02-14| 530.09
#2024-02-15| 521.08
#2024-02-16| 530.50
#2024-02-19| 580.10
#2024-02-20| 580.24
#2024-02-21| 571.38
#2024-02-22| 577.43
#2024-02-23| 585.64
#2024-02-26| 606.81
#2024-02-27| 593.66
#2024-02-28| 594.51
#2024-02-29| 603.25
#2024-03-01| 603.25
#2024-03-04| 602.79
#2024-03-05| 595.50
#2024-03-06| 600.03
#2024-03-07| 592.71
#2024-03-08| 592.94
#2024-03-11| 596.10
#2024-03-12| 588.69
#2024-03-13| 591.68
#2024-03-14| 607.17
#2024-03-15| 601.58
#2024-03-18| 588.64
#2024-03-19| 547.87
#2024-03-20| 546.49
#2024-03-21| 565.19
#2024-03-22| 557.80
#2024-03-25| 547.21
#2024-03-26| 542.98
#2024-03-27| 539.85
#2024-03-28| 539.69
#2024-03-29| 536.50
#2024-04-01| 537.37
#2024-04-02| 525.28
#2024-04-03| 521.69
#2024-04-04| 529.79
#2024-04-05| 524.97
#2024-04-08| 535.47
#2024-04-09| 534.25
#2024-04-10| 534.25
#2024-04-11| 513.88
#2024-04-12| 485.86
#2024-04-15| 499.16
#2024-04-16| 485.00
#2024-04-17| 474.41
#2024-04-18| 491.71
#2024-04-19| 482.11
#2024-04-22| 499.55
#2024-04-23| 513.73
#2024-04-24| 506.70
#2024-04-25| 506.26
#2024-04-26| 508.62
#2024-04-29| 515.12
#2024-04-30| 510.94
#2024-05-01| 510.94
#2024-05-02| 515.41
#2024-05-03| 518.89
#2024-05-06| 518.89
#2024-05-07| 531.29
#2024-05-08| 524.09
#2024-05-09| 526.59
#2024-05-10| 507.25
#2024-05-13| 482.73
#2024-05-14| 491.16
#2024-05-15| 491.16
#2024-05-16| 502.38
#2024-05-17| 500.73
#2024-05-20| 504.24
#2024-05-21| 502.43
#2024-05-22| 505.57
#2024-05-23| 503.61
#2024-05-24| 493.19
#2024-05-27| 496.73
#2024-05-28| 498.42
#2024-05-29| 492.32
#2024-05-30| 476.37
#2024-05-31| 486.69
#2024-06-03| 531.23
#2024-06-04| 524.43
#2024-06-05| 540.82
#2024-06-06| 540.82
#2024-06-07| 524.79
#2024-06-10| 525.38
#2024-06-11| 531.92
#2024-06-12| 538.17
#2024-06-13| 552.58
#2024-06-14| 551.07
#2024-06-17| 554.45
#2024-06-18| 562.97
#2024-06-19| 566.72
#2024-06-20| 587.26
#2024-06-21| 566.39
#2024-06-24| 571.70
#2024-06-25| 561.85
#2024-06-26| 554.68
#2024-06-27| 544.56
#2024-06-28| 551.05
#2024-07-01| 550.12
#2024-07-02| 524.51
#2024-07-03| 519.53
#2024-07-04| 525.98
#2024-07-05| 533.90
#2024-07-08| 539.69
#2024-07-09| 535.35
#2024-07-10| 526.81
#2024-07-11| 538.20
#2024-07-12| 528.06
#2024-07-15| 522.80
#2024-07-16| 519.18
#2024-07-17| 517.40
#2024-07-18| 521.86
#2024-07-19| 521.53
#2024-07-22| 515.05
#2024-07-23| 512.51
#2024-07-24| 511.28
#2024-07-25| 504.96
#2024-07-26| 509.18
#2024-07-29| 526.89
#2024-07-30| 519.35
#2024-07-31| 531.00
#2024-08-01| 539.88
#2024-08-02| 522.73
#2024-08-05| 484.43
#2024-08-06| 502.55
#2024-08-07| 516.30
#2024-08-08| 508.52
#2024-08-09| 511.07
#2024-08-12| 527.10
#2024-08-13| 529.22
#2024-08-14| 534.59
#2024-08-15| 534.59
#2024-08-16| 544.14
#2024-08-19| 542.56
#2024-08-20| 554.72
#2024-08-21| 573.09
#2024-08-22| 575.10
#2024-08-23| 580.24
#2024-08-26| 606.13
#2024-08-27| 619.21
#2024-08-28| 607.12
#2024-08-29| 604.51
#2024-08-30| 598.79
#2024-09-02| 589.62
#2024-09-03| 601.09
#2024-09-04| 590.40
#2024-09-05| 597.04
#2024-09-06| 582.95
#2024-09-09| 576.76
#2024-09-10| 569.83
#2024-09-11| 574.01
#2024-09-12| 581.83
#2024-09-13| 593.51
#2024-09-16| 593.51
#2024-09-17| 593.51
#2024-09-18| 593.51
#2024-09-19| 595.75
#2024-09-20| 600.88
#2024-09-23| 563.12
#2024-09-24| 560.72
#2024-09-25| 549.78
#2024-09-26| 563.47
#2024-09-27| 573.38
#2024-09-30| 573.80
#2024-10-01| 573.80
#2024-10-02| 548.98
#2024-10-03| 548.98
#2024-10-04| 549.11
#2024-10-07| 539.83
#2024-10-08| 537.22
#2024-10-09| 537.22
#2024-10-10| 534.51
#2024-10-11| 535.16
#2024-10-14| 544.45
#2024-10-15| 543.30
#2024-10-16| 538.22
#2024-10-17| 534.13
#2024-10-18| 539.61
#2024-10-21| 542.82
#2024-10-22| 550.31
#2024-10-23| 553.37
#2024-10-24| 570.38
#2024-10-25| 563.82
#2024-10-28| 567.32
#2024-10-29| 567.83
#2024-10-30| 568.19
#2024-10-31| 571.69
#2024-11-01| 566.90
#2024-11-04| 577.87
#2024-11-05| 574.76
#2024-11-06| 564.93
#2024-11-07| 568.28
#2024-11-08| 560.73
#2024-11-11| 554.09
#2024-11-12| 537.40
#2024-11-13| 547.75
#2024-11-14| 564.65
#2024-11-15| 557.63
#2024-11-18| 580.34
#2024-11-19| 598.68
#2024-11-20| 591.81
#2024-11-21| 591.55
#2024-11-22| 591.98
#2024-11-25| 595.53
#2024-11-26| 608.52
#2024-11-27| 603.63
#2024-11-28| 602.90
#2024-11-29| 596.08
#2024-12-02| 582.73
#2024-12-03| 579.82
#2024-12-04| 519.29
#2024-12-05| 520.67
#2024-12-06| 505.46
#2024-12-09| 490.22
#2024-12-10| 508.63
#2024-12-11| 507.07
#2024-12-12| 503.47
#2024-12-13| 504.98
#2024-12-16| 510.82
#2024-12-17| 507.50
#2024-12-18| 508.09
#2024-12-19| 487.82
#2024-12-20| 484.05
#2024-12-23| 495.43
#2024-12-24| 491.64
#2024-12-25| 491.64
#2024-12-26| 483.91
#2024-12-27| 474.66
#2024-12-30| 476.35
#2024-12-31| 476.35
#2025-01-01| 476.35
#2025-01-02| 469.29
#2025-01-03| 480.58
#2025-01-06| 480.59
#2025-01-07| 497.41
#2025-01-08| 494.37
#2025-01-09| 490.12
#2025-01-10| 490.56
#2025-01-13| 484.95
#2025-01-14| 485.67
#2025-01-15| 488.58
#2025-01-16| 488.65
#2025-01-17| 497.22
#2025-01-20| 501.35
#2025-01-21| 513.70
#2025-01-22| 511.34
#2025-01-23| 502.26
#2025-01-24| 509.40
#2025-01-27| 509.40
#2025-01-28| 509.40
#2025-01-29| 509.40
#2025-01-30| 509.40
#2025-01-31| 499.71
#2025-02-03| 493.26
#2025-02-04| 489.88
#2025-02-05| 510.25
#2025-02-06| 509.28
#2025-02-07| 487.65
#2025-02-10| 484.81
#2025-02-11| 484.64
#2025-02-12| 484.58
#2025-02-13| 491.70
#2025-02-14| 498.42
#2025-02-17| 505.11
#2025-02-18| 504.89
#2025-02-19| 512.86
#2025-02-20| 526.88
#2025-02-21| 526.84
#2025-02-24| 536.14
#2025-02-25| 552.98
#2025-02-26| 560.07
#2025-02-27| 549.15
#2025-02-28| 505.63
#2025-03-03| 505.63
#2025-03-04| 507.39
#2025-03-05| 534.89
#2025-03-06| 543.63
#2025-03-07| 534.89
#2025-03-10| 541.35
#2025-03-11| 527.16
#2025-03-12| 527.61
#2025-03-13| 531.97
#2025-03-14| 531.86
#2025-03-17| 533.05
#2025-03-18| 523.15
#2025-03-19| 527.18
#2025-03-20| 524.85
#2025-03-21| 528.23
#2025-03-24| 527.47
#2025-03-25| 528.86
#2025-03-26| 529.84
#2025-03-27| 524.29
#2025-03-28| 518.91
#2025-03-31| 510.98
#2025-04-01| 510.15
#2025-04-02| 508.00
#2025-04-03| 511.49
#2025-04-04| 526.08
#2025-04-07| 515.34
#2025-04-08| 512.76
#2025-04-09| 512.52
#2025-04-10| 535.52
#2025-04-11| 540.03
#2025-04-14| 557.00
#2025-04-15| 571.25
#2025-04-16| 570.37
#2025-04-17| 573.04
#2025-04-18| 576.87
#2025-04-21| 595.53
#2025-04-22| 597.99
#2025-04-23| 596.83
#2025-04-24| 586.96
#2025-04-25| 589.06
#2025-04-28| 594.60
#2025-04-29| 600.00
#2025-04-30| 605.93
#2025-05-01| 605.93
#2025-05-02| 609.37
#2025-05-05| 609.37
#2025-05-06| 609.37
#2025-05-07| 629.68
#2025-05-08| 626.23
#2025-05-09| 634.09
#2025-05-12| 632.09
#2025-05-13| 606.37
#2025-05-14| 604.86
#2025-05-15| 622.85
#2025-05-16| 653.91
#2025-05-19| 656.68
#2025-05-20| 675.93
#2025-05-21| 682.32
#2025-05-22| 690.08
#2025-05-23| 715.46
#2025-05-26| 747.87
#2025-05-27| 723.83
#2025-05-28| 713.80
#2025-05-29| 701.61
#2025-05-30| 718.03
#2025-06-02| 713.23
#2025-06-03| 713.23
#2025-06-04| 710.44
#2025-06-05| 709.49
#2025-06-06| 709.49
#2025-06-09| 735.79
#2025-06-10| 665.79
#2025-06-11| 673.52
#2025-06-12| 688.87
#2025-06-13| 668.28
#2025-06-16| 675.06
#2025-06-17| 685.33
#2025-06-18| 692.29
#2025-06-19| 675.52
#2025-06-20| 700.41
#2025-06-23| 678.02
#2025-06-24| 796.82
#2025-06-25| 868.29
#2025-06-26| 916.07
#2025-06-27| 887.71
#2025-06-30| 900.16
#2025-07-01| 876.69
#2025-07-02| 840.83
#2025-07-03| 847.08
#2025-07-04| 873.21
#2025-07-07| 860.17
#2025-07-08| 894.48
#2025-07-09| 872.65
#2025-07-10| 873.56
#2025-07-11| 868.80
#2025-07-14| 867.09
#2025-07-15| 858.15
#2025-07-16| 849.72
#2025-07-17| 844.58
#2025-07-18| 835.22
#2025-07-21| 856.47
#2025-07-22| 853.86
#2025-07-23| 873.43
#2025-07-24| 879.08
#2025-07-25| 881.71
#2025-07-28| 899.12
#2025-07-29| 889.98
#2025-07-30| 882.93
#2025-07-31| 869.66
#2025-08-01| 811.57
#2025-08-04| 839.80
#2025-08-05| 858.72
#2025-08-06| 911.62
#2025-08-07| 930.30
#2025-08-08| 882.59
#2025-08-11| 868.42
#2025-08-12| 857.59
#2025-08-13| 879.19
#2025-08-14| 866.88
#2025-08-15| 866.88
#2025-08-18| 875.45
#2025-08-19| 831.74
#2025-08-20| 827.91
#2025-08-21| 845.48
#2025-08-22| 855.67
#2025-08-25| 855.12
#2025-08-26| 823.26
#2025-08-27| 825.58
#2025-08-28| 829.32
#2025-08-29| 816.69
#2025-09-01| 813.95
#2025-09-02| 821.73
#2025-09-03| 821.35
#2025-09-04| 832.77
#2025-09-05| 821.61
#2025-09-08| 836.30
#2025-09-09| 847.30
#2025-09-10| 861.19
#2025-09-11| 837.25
#2025-09-12| 828.08
#2025-09-15| 827.16
#2025-09-16| 833.92
#2025-09-17| 830.67
#2025-09-18| 821.60
#2025-09-19| 798.50
#2025-09-22| 804.92
#2025-09-23| 819.38
#2025-09-24| 816.30
#2025-09-25| 798.87
#2025-09-26| 793.01
#2025-09-29| 813.47
#2025-09-30| 797.91
#2025-10-01| 788.39
#2025-10-02| 790.93
#2025-10-03| 790.93
#2025-10-06| 790.93
#2025-10-07| 790.93
#2025-10-08| 790.93
#2025-10-09| 790.93
#2025-10-10| 782.24
#2025-10-13| 778.83
#2025-10-14| 809.47
#2025-10-15| 848.42
#2025-10-16| 864.45
#2025-10-17| 904.21
#2025-10-20| 897.27
#2025-10-21| 920.08
#2025-10-22| 924.38
#2025-10-23| 889.83
#2025-10-24| 910.89
#2025-10-27| 909.74
#2025-10-28| 925.58
#2025-10-29| 953.05
#2025-10-30| 911.49
#2025-10-31| 905.90
#2025-11-03| 948.84
#2025-11-04| 940.15
#2025-11-05| 903.50
#2025-11-06| 952.74
#2025-11-07| 910.43
#2025-11-10| 955.39
#2025-11-11|1000.97
#2025-11-12| 969.97
#2025-11-13| 993.49
#2025-11-14| 966.43
#2025-11-17| 998.25
#2025-11-18| 992.58
#2025-11-19| 955.84
#2025-11-20| 984.43
#2025-11-21| 962.23
#2025-11-24| 958.99
#2025-11-25|1015.45
#2025-11-26|1043.60
#2025-11-27|1031.64
#2025-11-28|1035.40
#2025-12-01| 995.73
#2025-12-02|1010.73
#2025-12-03|1016.11
#2025-12-04|1004.78
#2025-12-05|1035.27
#2025-12-08|1029.10
#2025-12-09|1009.91
#2025-12-10| 991.89
#2025-12-11| 975.38
#2025-12-12| 992.73
#2025-12-15| 998.93
#2025-12-16| 998.79
#2025-12-17|1011.58
#2025-12-18| 959.88
#2025-12-19| 977.59
#2025-12-22| 973.19
#2025-12-23| 959.34
#2025-12-24| 977.53
#2025-12-25| 977.53
#2025-12-26| 988.29
#2025-12-29| 991.98
#2025-12-30| 982.96
#2025-12-31| 982.96
#2026-01-01| 982.96
#2026-01-02| 965.50
#2026-01-05|1022.17
#2026-01-06|1033.28
#2026-01-07|1015.62
#2026-01-08|1002.71
#2026-01-09|1002.05
#2026-01-12|1023.14
#2026-01-13|1099.34
#2026-01-14|1061.83
#2026-01-15|1071.59
#2026-01-16|1083.22
#2026-01-19|1108.06
#2026-01-20|1261.75
#2026-01-21|1306.27
#2026-01-22|1280.57
#2026-01-23|1204.77
#2026-01-26|1209.92
#2026-01-27|1207.85
#2026-01-28|1207.25
#2026-01-29|1236.55
#2026-01-30|1178.41
#2026-02-02|1136.55
#2026-02-03|1192.15
#2026-02-04|1244.90
#2026-02-05|1217.53
#2026-02-06|1192.83
#2026-02-09|1234.19
#2026-02-10|1210.66
#2026-02-11|1219.29
#2026-02-12|1215.75
#2026-02-13|1206.23
#2026-02-16|1206.23
#2026-02-17|1206.23
#2026-02-18|1206.23
#2026-02-19|1247.72
#2026-02-20|1271.90
#2026-02-23|1270.28
#2026-02-24|1267.67
#2026-02-25|1302.53
#2026-02-26|1288.34
#2026-02-27|1186.98
#2026-03-02|1186.98
#2026-03-03|1041.63
#2026-03-04| 922.49
#2026-03-05| 978.41
#2026-03-06| 982.34
#2026-03-09| 903.78
#2026-03-10| 964.25
#2026-03-11| 972.40
#2026-03-12| 958.53
#2026-03-13| 959.67
#2026-03-16| 930.86
#2026-03-17| 956.06
#2026-03-18| 996.25
#2026-03-19| 960.22
#2026-03-20| 981.25
#2026-03-23| 905.29
#2026-03-24| 937.01
#2026-03-25| 930.39
#2026-03-26| 919.67
#2026-03-27| 881.97
#2026-03-30| 851.03
#2026-03-31| 833.31
#2026-04-01| 884.89
#2026-04-02| 829.57
#2026-04-03| 814.86
#2026-04-06| 823.75
#2026-04-07| 816.97
#2026-04-08| 904.13