Table Data - NASDAQ Korea Large Mid Cap Index
| Title | NASDAQ Korea Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQKRLM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-05-26 |
| Last Updated | 2026-05-26 10:47 PM CDT |
| Notes | For more information about this series, see: NQKRLM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 217.92 |
| 2001-04-02 | 211.76 |
| 2001-04-03 | 206.39 |
| 2001-04-04 | 198.76 |
| 2001-04-05 | 198.76 |
| 2001-04-06 | 208.75 |
| 2001-04-09 | 205.23 |
| 2001-04-10 | 202.80 |
| 2001-04-11 | 211.94 |
| 2001-04-12 | 216.40 |
| 2001-04-13 | . |
| 2001-04-16 | 210.74 |
| 2001-04-17 | 214.44 |
| 2001-04-18 | 228.09 |
| 2001-04-19 | 242.81 |
| 2001-04-20 | 236.40 |
| 2001-04-23 | 237.97 |
| 2001-04-24 | 236.39 |
| 2001-04-25 | 241.86 |
| 2001-04-26 | 238.45 |
| 2001-04-27 | 234.44 |
| 2001-04-30 | 246.34 |
| 2001-05-01 | 246.34 |
| 2001-05-02 | 251.85 |
| 2001-05-03 | 253.57 |
| 2001-05-04 | 254.02 |
| 2001-05-07 | 257.67 |
| 2001-05-08 | 253.70 |
| 2001-05-09 | 248.35 |
| 2001-05-10 | 248.47 |
| 2001-05-11 | 250.55 |
| 2001-05-14 | 250.65 |
| 2001-05-15 | 247.97 |
| 2001-05-16 | 242.45 |
| 2001-05-17 | 254.71 |
| 2001-05-18 | 255.57 |
| 2001-05-21 | 262.79 |
| 2001-05-22 | 262.51 |
| 2001-05-23 | 265.94 |
| 2001-05-24 | 264.33 |
| 2001-05-25 | 264.57 |
| 2001-05-28 | . |
| 2001-05-29 | 269.02 |
| 2001-05-30 | 266.67 |
| 2001-05-31 | 259.46 |
| 2001-06-01 | 256.47 |
| 2001-06-04 | 257.93 |
| 2001-06-05 | 252.27 |
| 2001-06-06 | 252.46 |
| 2001-06-07 | 254.05 |
| 2001-06-08 | 262.92 |
| 2001-06-11 | 254.92 |
| 2001-06-12 | 253.89 |
| 2001-06-13 | 255.75 |
| 2001-06-14 | 254.47 |
| 2001-06-15 | 256.46 |
| 2001-06-18 | 250.45 |
| 2001-06-19 | 248.62 |
| 2001-06-20 | 243.83 |
| 2001-06-21 | 242.20 |
| 2001-06-22 | 243.10 |
| 2001-06-25 | 241.90 |
| 2001-06-26 | 238.82 |
| 2001-06-27 | 237.26 |
| 2001-06-28 | 235.64 |
| 2001-06-29 | 241.83 |
| 2001-07-02 | 242.72 |
| 2001-07-03 | 243.39 |
| 2001-07-04 | . |
| 2001-07-05 | 242.63 |
| 2001-07-06 | 235.21 |
| 2001-07-09 | 228.46 |
| 2001-07-10 | 226.97 |
| 2001-07-11 | 224.11 |
| 2001-07-12 | 227.33 |
| 2001-07-13 | 221.56 |
| 2001-07-16 | 221.11 |
| 2001-07-17 | 220.77 |
| 2001-07-18 | 218.81 |
| 2001-07-19 | 223.53 |
| 2001-07-20 | 220.32 |
| 2001-07-23 | 215.62 |
| 2001-07-24 | 215.95 |
| 2001-07-25 | 215.47 |
| 2001-07-26 | 219.13 |
| 2001-07-27 | 222.99 |
| 2001-07-30 | 218.97 |
| 2001-07-31 | 223.55 |
| 2001-08-01 | 232.50 |
| 2001-08-02 | 235.95 |
| 2001-08-03 | 236.04 |
| 2001-08-06 | 235.68 |
| 2001-08-07 | 233.91 |
| 2001-08-08 | 233.42 |
| 2001-08-09 | 225.14 |
| 2001-08-10 | 229.12 |
| 2001-08-13 | 230.70 |
| 2001-08-14 | 236.49 |
| 2001-08-15 | 236.49 |
| 2001-08-16 | 239.51 |
| 2001-08-17 | 238.31 |
| 2001-08-20 | 232.32 |
| 2001-08-21 | 233.03 |
| 2001-08-22 | 236.52 |
| 2001-08-23 | 234.57 |
| 2001-08-24 | 234.92 |
| 2001-08-27 | 239.75 |
| 2001-08-28 | 238.31 |
| 2001-08-29 | 235.11 |
| 2001-08-30 | 233.70 |
| 2001-08-31 | 227.65 |
| 2001-09-03 | . |
| 2001-09-04 | 233.12 |
| 2001-09-05 | 229.65 |
| 2001-09-06 | 228.67 |
| 2001-09-07 | 228.34 |
| 2001-09-10 | 225.00 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 192.98 |
| 2001-09-18 | 197.92 |
| 2001-09-19 | 197.87 |
| 2001-09-20 | 194.60 |
| 2001-09-21 | 190.07 |
| 2001-09-24 | 193.19 |
| 2001-09-25 | 188.53 |
| 2001-09-26 | 189.33 |
| 2001-09-27 | 188.15 |
| 2001-09-28 | 189.87 |
| 2001-10-01 | 189.87 |
| 2001-10-02 | 188.90 |
| 2001-10-03 | 188.58 |
| 2001-10-04 | 198.01 |
| 2001-10-05 | 198.89 |
| 2001-10-08 | 196.52 |
| 2001-10-09 | 202.17 |
| 2001-10-10 | 200.97 |
| 2001-10-11 | 207.32 |
| 2001-10-12 | 207.32 |
| 2001-10-15 | 205.89 |
| 2001-10-16 | 208.66 |
| 2001-10-17 | 210.76 |
| 2001-10-18 | 209.54 |
| 2001-10-19 | 211.70 |
| 2001-10-22 | 211.33 |
| 2001-10-23 | 212.08 |
| 2001-10-24 | 219.05 |
| 2001-10-25 | 219.29 |
| 2001-10-26 | 219.98 |
| 2001-10-29 | 222.88 |
| 2001-10-30 | 215.77 |
| 2001-10-31 | 218.01 |
| 2001-11-01 | 220.00 |
| 2001-11-02 | 222.92 |
| 2001-11-05 | 226.78 |
| 2001-11-06 | 228.77 |
| 2001-11-07 | 227.96 |
| 2001-11-08 | 233.23 |
| 2001-11-09 | 241.15 |
| 2001-11-12 | 243.63 |
| 2001-11-13 | 245.57 |
| 2001-11-14 | 254.00 |
| 2001-11-15 | 254.01 |
| 2001-11-16 | 256.05 |
| 2001-11-19 | 263.03 |
| 2001-11-20 | 258.08 |
| 2001-11-21 | 257.73 |
| 2001-11-22 | . |
| 2001-11-23 | 273.11 |
| 2001-11-26 | 286.87 |
| 2001-11-27 | 283.40 |
| 2001-11-28 | 265.47 |
| 2001-11-29 | 262.66 |
| 2001-11-30 | 268.75 |
| 2001-12-03 | 270.92 |
| 2001-12-04 | 270.11 |
| 2001-12-05 | 289.82 |
| 2001-12-06 | 287.44 |
| 2001-12-07 | 295.45 |
| 2001-12-10 | 275.75 |
| 2001-12-11 | 278.26 |
| 2001-12-12 | 284.70 |
| 2001-12-13 | 282.10 |
| 2001-12-14 | 273.65 |
| 2001-12-17 | 265.73 |
| 2001-12-18 | 265.37 |
| 2001-12-19 | 266.44 |
| 2001-12-20 | 271.68 |
| 2001-12-21 | 261.66 |
| 2001-12-24 | 262.38 |
| 2001-12-25 | . |
| 2001-12-26 | 263.36 |
| 2001-12-27 | 267.61 |
| 2001-12-28 | 279.48 |
| 2001-12-31 | 281.48 |
| 2002-01-01 | . |
| 2002-01-02 | 294.29 |
| 2002-01-03 | 296.62 |
| 2002-01-04 | 306.13 |
| 2002-01-07 | 307.47 |
| 2002-01-08 | 298.18 |
| 2002-01-09 | 303.87 |
| 2002-01-10 | 291.63 |
| 2002-01-11 | 291.71 |
| 2002-01-14 | 300.10 |
| 2002-01-15 | 287.43 |
| 2002-01-16 | 284.89 |
| 2002-01-17 | 285.18 |
| 2002-01-18 | 283.34 |
| 2002-01-21 | . |
| 2002-01-22 | 286.25 |
| 2002-01-23 | 292.80 |
| 2002-01-24 | 298.56 |
| 2002-01-25 | 306.57 |
| 2002-01-28 | 308.35 |
| 2002-01-29 | 306.93 |
| 2002-01-30 | 297.77 |
| 2002-01-31 | 295.36 |
| 2002-02-01 | 293.49 |
| 2002-02-04 | 290.11 |
| 2002-02-05 | 294.93 |
| 2002-02-06 | 293.66 |
| 2002-02-07 | 287.78 |
| 2002-02-08 | 291.50 |
| 2002-02-11 | 290.45 |
| 2002-02-12 | 290.45 |
| 2002-02-13 | 290.45 |
| 2002-02-14 | 318.40 |
| 2002-02-15 | 311.83 |
| 2002-02-18 | . |
| 2002-02-19 | 309.03 |
| 2002-02-20 | 307.12 |
| 2002-02-21 | 311.55 |
| 2002-02-22 | 313.34 |
| 2002-02-25 | 312.75 |
| 2002-02-26 | 315.94 |
| 2002-02-27 | 322.79 |
| 2002-02-28 | 323.18 |
| 2002-03-01 | 323.16 |
| 2002-03-04 | 330.99 |
| 2002-03-05 | 335.21 |
| 2002-03-06 | 335.45 |
| 2002-03-07 | 329.17 |
| 2002-03-08 | 327.27 |
| 2002-03-11 | 326.65 |
| 2002-03-12 | 333.82 |
| 2002-03-13 | 333.50 |
| 2002-03-14 | 334.79 |
| 2002-03-15 | 334.56 |
| 2002-03-18 | 338.07 |
| 2002-03-19 | 345.83 |
| 2002-03-20 | 345.01 |
| 2002-03-21 | 343.93 |
| 2002-03-22 | 348.35 |
| 2002-03-25 | 340.01 |
| 2002-03-26 | 343.50 |
| 2002-03-27 | 353.32 |
| 2002-03-28 | 348.89 |
| 2002-03-29 | . |
| 2002-04-01 | 343.13 |
| 2002-04-02 | 354.64 |
| 2002-04-03 | 359.21 |
| 2002-04-04 | 357.67 |
| 2002-04-05 | 357.36 |
| 2002-04-08 | 349.44 |
| 2002-04-09 | 345.02 |
| 2002-04-10 | 333.28 |
| 2002-04-11 | 336.68 |
| 2002-04-12 | 343.36 |
| 2002-04-15 | 352.64 |
| 2002-04-16 | 355.10 |
| 2002-04-17 | 368.80 |
| 2002-04-18 | 372.18 |
| 2002-04-19 | 365.80 |
| 2002-04-22 | 366.34 |
| 2002-04-23 | 371.22 |
| 2002-04-24 | 369.48 |
| 2002-04-25 | 354.05 |
| 2002-04-26 | 352.73 |
| 2002-04-29 | 341.39 |
| 2002-04-30 | 344.77 |
| 2002-05-01 | 344.77 |
| 2002-05-02 | 350.62 |
| 2002-05-03 | 350.03 |
| 2002-05-06 | 336.25 |
| 2002-05-07 | 336.66 |
| 2002-05-08 | 343.12 |
| 2002-05-09 | 341.06 |
| 2002-05-10 | 331.92 |
| 2002-05-13 | 334.27 |
| 2002-05-14 | 341.02 |
| 2002-05-15 | 353.05 |
| 2002-05-16 | 353.98 |
| 2002-05-17 | 363.18 |
| 2002-05-20 | 361.67 |
| 2002-05-21 | 349.24 |
| 2002-05-22 | 363.40 |
| 2002-05-23 | 355.70 |
| 2002-05-24 | 360.76 |
| 2002-05-27 | . |
| 2002-05-28 | 361.00 |
| 2002-05-29 | 357.29 |
| 2002-05-30 | 350.50 |
| 2002-05-31 | 343.15 |
| 2002-06-03 | 347.39 |
| 2002-06-04 | 349.61 |
| 2002-06-05 | 348.43 |
| 2002-06-06 | 348.43 |
| 2002-06-07 | 341.71 |
| 2002-06-10 | 347.37 |
| 2002-06-11 | 349.67 |
| 2002-06-12 | 349.62 |
| 2002-06-13 | 349.62 |
| 2002-06-14 | 349.34 |
| 2002-06-17 | 344.69 |
| 2002-06-18 | 344.13 |
| 2002-06-19 | 332.31 |
| 2002-06-20 | 332.87 |
| 2002-06-21 | 334.55 |
| 2002-06-24 | 332.59 |
| 2002-06-25 | 329.14 |
| 2002-06-26 | 309.26 |
| 2002-06-27 | 313.25 |
| 2002-06-28 | 326.14 |
| 2002-07-01 | 326.62 |
| 2002-07-02 | 326.72 |
| 2002-07-03 | 329.33 |
| 2002-07-04 | . |
| 2002-07-05 | 345.20 |
| 2002-07-08 | 347.03 |
| 2002-07-09 | 357.62 |
| 2002-07-10 | 353.82 |
| 2002-07-11 | 339.54 |
| 2002-07-12 | 352.29 |
| 2002-07-15 | 349.75 |
| 2002-07-16 | 346.41 |
| 2002-07-17 | 346.41 |
| 2002-07-18 | 347.15 |
| 2002-07-19 | 339.59 |
| 2002-07-22 | 326.91 |
| 2002-07-23 | 334.68 |
| 2002-07-24 | 323.68 |
| 2002-07-25 | 324.69 |
| 2002-07-26 | 307.26 |
| 2002-07-29 | 306.26 |
| 2002-07-30 | 319.34 |
| 2002-07-31 | 318.17 |
| 2002-08-01 | 314.81 |
| 2002-08-02 | 310.65 |
| 2002-08-05 | 295.60 |
| 2002-08-06 | 293.10 |
| 2002-08-07 | 296.76 |
| 2002-08-08 | 298.64 |
| 2002-08-09 | 303.02 |
| 2002-08-12 | 304.72 |
| 2002-08-13 | 311.26 |
| 2002-08-14 | 315.73 |
| 2002-08-15 | 315.73 |
| 2002-08-16 | 318.90 |
| 2002-08-19 | 317.82 |
| 2002-08-20 | 327.06 |
| 2002-08-21 | 331.91 |
| 2002-08-22 | 331.33 |
| 2002-08-23 | 326.25 |
| 2002-08-26 | 322.01 |
| 2002-08-27 | 318.29 |
| 2002-08-28 | 317.76 |
| 2002-08-29 | 318.84 |
| 2002-08-30 | 323.98 |
| 2002-09-02 | . |
| 2002-09-03 | 325.61 |
| 2002-09-04 | 318.61 |
| 2002-09-05 | 318.11 |
| 2002-09-06 | 312.13 |
| 2002-09-09 | 308.66 |
| 2002-09-10 | 315.62 |
| 2002-09-11 | 319.60 |
| 2002-09-12 | 326.12 |
| 2002-09-13 | 315.43 |
| 2002-09-16 | 304.95 |
| 2002-09-17 | 316.12 |
| 2002-09-18 | 307.97 |
| 2002-09-19 | 308.67 |
| 2002-09-20 | 308.67 |
| 2002-09-23 | 295.02 |
| 2002-09-24 | 291.69 |
| 2002-09-25 | 285.36 |
| 2002-09-26 | 287.50 |
| 2002-09-27 | 288.03 |
| 2002-09-30 | 281.78 |
| 2002-10-01 | 283.72 |
| 2002-10-02 | 281.34 |
| 2002-10-03 | 281.34 |
| 2002-10-04 | 282.30 |
| 2002-10-07 | 270.05 |
| 2002-10-08 | 272.16 |
| 2002-10-09 | 266.46 |
| 2002-10-10 | 248.45 |
| 2002-10-11 | 249.90 |
| 2002-10-14 | 261.66 |
| 2002-10-15 | 266.92 |
| 2002-10-16 | 274.42 |
| 2002-10-17 | 279.00 |
| 2002-10-18 | 288.77 |
| 2002-10-21 | 281.07 |
| 2002-10-22 | 274.97 |
| 2002-10-23 | 285.77 |
| 2002-10-24 | 284.96 |
| 2002-10-25 | 285.71 |
| 2002-10-28 | 295.80 |
| 2002-10-29 | 294.27 |
| 2002-10-30 | 285.77 |
| 2002-10-31 | 289.72 |
| 2002-11-01 | 282.72 |
| 2002-11-04 | 295.90 |
| 2002-11-05 | 292.83 |
| 2002-11-06 | 300.30 |
| 2002-11-07 | 301.28 |
| 2002-11-08 | 300.80 |
| 2002-11-11 | 294.49 |
| 2002-11-12 | 291.04 |
| 2002-11-13 | 291.99 |
| 2002-11-14 | 288.19 |
| 2002-11-15 | 299.70 |
| 2002-11-18 | 296.71 |
| 2002-11-19 | 299.13 |
| 2002-11-20 | 301.79 |
| 2002-11-21 | 306.31 |
| 2002-11-22 | 307.87 |
| 2002-11-25 | 313.53 |
| 2002-11-26 | 313.37 |
| 2002-11-27 | 315.55 |
| 2002-11-28 | . |
| 2002-11-29 | 323.38 |
| 2002-12-02 | 322.43 |
| 2002-12-03 | 325.65 |
| 2002-12-04 | 315.32 |
| 2002-12-05 | 315.95 |
| 2002-12-06 | 315.35 |
| 2002-12-09 | 313.94 |
| 2002-12-10 | 309.64 |
| 2002-12-11 | 309.18 |
| 2002-12-12 | 316.60 |
| 2002-12-13 | 314.41 |
| 2002-12-16 | 309.17 |
| 2002-12-17 | 317.26 |
| 2002-12-18 | 318.27 |
| 2002-12-19 | 318.27 |
| 2002-12-20 | 318.02 |
| 2002-12-23 | 310.71 |
| 2002-12-24 | 305.14 |
| 2002-12-25 | . |
| 2002-12-26 | 302.91 |
| 2002-12-27 | 297.18 |
| 2002-12-30 | 283.49 |
| 2002-12-31 | 286.13 |
| 2003-01-01 | . |
| 2003-01-02 | 287.73 |
| 2003-01-03 | 299.85 |
| 2003-01-06 | 305.11 |
| 2003-01-07 | 298.75 |
| 2003-01-08 | 298.09 |
| 2003-01-09 | 289.81 |
| 2003-01-10 | 289.67 |
| 2003-01-13 | 299.53 |
| 2003-01-14 | 300.99 |
| 2003-01-15 | 299.61 |
| 2003-01-16 | 299.50 |
| 2003-01-17 | 293.71 |
| 2003-01-20 | . |
| 2003-01-21 | 290.98 |
| 2003-01-22 | 286.58 |
| 2003-01-23 | 288.58 |
| 2003-01-24 | 282.43 |
| 2003-01-27 | 275.16 |
| 2003-01-28 | 277.92 |
| 2003-01-29 | 270.54 |
| 2003-01-30 | 273.91 |
| 2003-01-31 | 275.35 |
| 2003-02-03 | 275.79 |
| 2003-02-04 | 277.49 |
| 2003-02-05 | 276.29 |
| 2003-02-06 | 270.13 |
| 2003-02-07 | 262.27 |
| 2003-02-10 | 260.21 |
| 2003-02-11 | 256.57 |
| 2003-02-12 | 263.21 |
| 2003-02-13 | 257.47 |
| 2003-02-14 | 257.27 |
| 2003-02-17 | . |
| 2003-02-18 | 271.68 |
| 2003-02-19 | 270.92 |
| 2003-02-20 | 273.60 |
| 2003-02-21 | 273.73 |
| 2003-02-24 | 279.59 |
| 2003-02-25 | 269.59 |
| 2003-02-26 | 267.48 |
| 2003-02-27 | 264.43 |
| 2003-02-28 | 259.18 |
| 2003-03-03 | 266.99 |
| 2003-03-04 | 261.07 |
| 2003-03-05 | 252.30 |
| 2003-03-06 | 247.85 |
| 2003-03-07 | 243.12 |
| 2003-03-10 | 239.62 |
| 2003-03-11 | 236.91 |
| 2003-03-12 | 233.34 |
| 2003-03-13 | 233.35 |
| 2003-03-14 | 237.66 |
| 2003-03-17 | 227.03 |
| 2003-03-18 | 235.44 |
| 2003-03-19 | 236.67 |
| 2003-03-20 | 250.65 |
| 2003-03-21 | 252.78 |
| 2003-03-24 | 249.09 |
| 2003-03-25 | 243.13 |
| 2003-03-26 | 243.35 |
| 2003-03-27 | 239.76 |
| 2003-03-28 | 241.35 |
| 2003-03-31 | 232.01 |
| 2003-04-01 | 232.68 |
| 2003-04-02 | 234.29 |
| 2003-04-03 | 235.00 |
| 2003-04-04 | 240.14 |
| 2003-04-07 | 251.38 |
| 2003-04-08 | 252.77 |
| 2003-04-09 | 244.79 |
| 2003-04-10 | 252.39 |
| 2003-04-11 | 254.19 |
| 2003-04-14 | 260.54 |
| 2003-04-15 | 267.71 |
| 2003-04-16 | 275.93 |
| 2003-04-17 | 273.69 |
| 2003-04-18 | . |
| 2003-04-21 | 275.81 |
| 2003-04-22 | 265.50 |
| 2003-04-23 | 263.86 |
| 2003-04-24 | 259.06 |
| 2003-04-25 | 246.39 |
| 2003-04-28 | 250.71 |
| 2003-04-29 | 264.73 |
| 2003-04-30 | 266.77 |
| 2003-05-01 | 266.71 |
| 2003-05-02 | 265.80 |
| 2003-05-05 | 265.84 |
| 2003-05-06 | 270.71 |
| 2003-05-07 | 278.27 |
| 2003-05-08 | 278.27 |
| 2003-05-09 | 276.94 |
| 2003-05-12 | 284.23 |
| 2003-05-13 | 275.16 |
| 2003-05-14 | 272.64 |
| 2003-05-15 | 277.13 |
| 2003-05-16 | 271.76 |
| 2003-05-19 | 267.08 |
| 2003-05-20 | 268.43 |
| 2003-05-21 | 268.20 |
| 2003-05-22 | 265.07 |
| 2003-05-23 | 272.48 |
| 2003-05-26 | . |
| 2003-05-27 | 272.23 |
| 2003-05-28 | 278.43 |
| 2003-05-29 | 279.29 |
| 2003-05-30 | 280.41 |
| 2003-06-02 | 288.15 |
| 2003-06-03 | 283.23 |
| 2003-06-04 | 285.38 |
| 2003-06-05 | 287.38 |
| 2003-06-06 | 287.38 |
| 2003-06-09 | 293.14 |
| 2003-06-10 | 292.82 |
| 2003-06-11 | 293.43 |
| 2003-06-12 | 297.05 |
| 2003-06-13 | 300.23 |
| 2003-06-16 | 296.21 |
| 2003-06-17 | 305.86 |
| 2003-06-18 | 305.99 |
| 2003-06-19 | 310.74 |
| 2003-06-20 | 310.80 |
| 2003-06-23 | 304.96 |
| 2003-06-24 | 299.31 |
| 2003-06-25 | 305.44 |
| 2003-06-26 | 307.29 |
| 2003-06-27 | 305.55 |
| 2003-06-30 | 301.40 |
| 2003-07-01 | 305.13 |
| 2003-07-02 | 311.63 |
| 2003-07-03 | 314.61 |
| 2003-07-04 | . |
| 2003-07-07 | 322.79 |
| 2003-07-08 | 326.86 |
| 2003-07-09 | 326.26 |
| 2003-07-10 | 323.69 |
| 2003-07-11 | 325.84 |
| 2003-07-14 | 335.20 |
| 2003-07-15 | 331.70 |
| 2003-07-16 | 334.42 |
| 2003-07-17 | 333.71 |
| 2003-07-18 | 324.05 |
| 2003-07-21 | 323.21 |
| 2003-07-22 | 325.20 |
| 2003-07-23 | 322.03 |
| 2003-07-24 | 325.55 |
| 2003-07-25 | 326.34 |
| 2003-07-28 | 332.73 |
| 2003-07-29 | 334.91 |
| 2003-07-30 | 329.96 |
| 2003-07-31 | 329.06 |
| 2003-08-01 | 335.59 |
| 2003-08-04 | 332.24 |
| 2003-08-05 | 332.60 |
| 2003-08-06 | 325.51 |
| 2003-08-07 | 326.31 |
| 2003-08-08 | 323.93 |
| 2003-08-11 | 325.22 |
| 2003-08-12 | 323.24 |
| 2003-08-13 | 328.61 |
| 2003-08-14 | 335.93 |
| 2003-08-15 | 335.93 |
| 2003-08-18 | 336.09 |
| 2003-08-19 | 341.99 |
| 2003-08-20 | 342.33 |
| 2003-08-21 | 351.24 |
| 2003-08-22 | 352.98 |
| 2003-08-25 | 353.56 |
| 2003-08-26 | 351.12 |
| 2003-08-27 | 350.61 |
| 2003-08-28 | 347.35 |
| 2003-08-29 | 350.48 |
| 2003-09-01 | . |
| 2003-09-02 | 353.77 |
| 2003-09-03 | 355.71 |
| 2003-09-04 | 355.64 |
| 2003-09-05 | 354.90 |
| 2003-09-08 | 355.77 |
| 2003-09-09 | 360.33 |
| 2003-09-10 | 360.33 |
| 2003-09-11 | 360.33 |
| 2003-09-12 | 360.33 |
| 2003-09-15 | 351.50 |
| 2003-09-16 | 357.27 |
| 2003-09-17 | 358.42 |
| 2003-09-18 | 354.90 |
| 2003-09-19 | 350.78 |
| 2003-09-22 | 339.69 |
| 2003-09-23 | 341.31 |
| 2003-09-24 | 344.05 |
| 2003-09-25 | 338.13 |
| 2003-09-26 | 329.99 |
| 2003-09-29 | 329.42 |
| 2003-09-30 | 330.61 |
| 2003-10-01 | 334.84 |
| 2003-10-02 | 341.25 |
| 2003-10-03 | 341.55 |
| 2003-10-06 | 344.00 |
| 2003-10-07 | 346.26 |
| 2003-10-08 | 344.62 |
| 2003-10-09 | 351.80 |
| 2003-10-10 | 364.12 |
| 2003-10-13 | 363.35 |
| 2003-10-14 | 362.36 |
| 2003-10-15 | 359.41 |
| 2003-10-16 | 364.60 |
| 2003-10-17 | 360.57 |
| 2003-10-20 | 364.63 |
| 2003-10-21 | 364.24 |
| 2003-10-22 | 365.06 |
| 2003-10-23 | 351.62 |
| 2003-10-24 | 348.23 |
| 2003-10-27 | 355.18 |
| 2003-10-28 | 361.29 |
| 2003-10-29 | 365.96 |
| 2003-10-30 | 369.82 |
| 2003-10-31 | 365.45 |
| 2003-11-03 | 368.80 |
| 2003-11-04 | 370.66 |
| 2003-11-05 | 375.61 |
| 2003-11-06 | 367.69 |
| 2003-11-07 | 375.15 |
| 2003-11-10 | 373.26 |
| 2003-11-11 | 368.08 |
| 2003-11-12 | 375.29 |
| 2003-11-13 | 385.55 |
| 2003-11-14 | 383.12 |
| 2003-11-17 | 372.03 |
| 2003-11-18 | 376.55 |
| 2003-11-19 | 363.64 |
| 2003-11-20 | 357.17 |
| 2003-11-21 | 356.96 |
| 2003-11-24 | 345.94 |
| 2003-11-25 | 353.95 |
| 2003-11-26 | 360.55 |
| 2003-11-27 | . |
| 2003-11-28 | 367.63 |
| 2003-12-01 | 372.70 |
| 2003-12-02 | 373.69 |
| 2003-12-03 | 373.09 |
| 2003-12-04 | 370.48 |
| 2003-12-05 | 362.24 |
| 2003-12-08 | 363.10 |
| 2003-12-09 | 363.98 |
| 2003-12-10 | 367.97 |
| 2003-12-11 | 365.62 |
| 2003-12-12 | 373.17 |
| 2003-12-15 | 380.94 |
| 2003-12-16 | 371.39 |
| 2003-12-17 | 366.24 |
| 2003-12-18 | 371.10 |
| 2003-12-19 | 372.58 |
| 2003-12-22 | 368.90 |
| 2003-12-23 | 367.07 |
| 2003-12-24 | 362.24 |
| 2003-12-25 | . |
| 2003-12-26 | 361.09 |
| 2003-12-29 | 362.87 |
| 2003-12-30 | 371.51 |
| 2003-12-31 | 373.34 |
| 2004-01-01 | . |
| 2004-01-02 | 376.50 |
| 2004-01-05 | 379.86 |
| 2004-01-06 | 382.02 |
| 2004-01-07 | 385.33 |
| 2004-01-08 | 386.09 |
| 2004-01-09 | 399.71 |
| 2004-01-12 | 406.01 |
| 2004-01-13 | 402.28 |
| 2004-01-14 | 402.09 |
| 2004-01-15 | 398.53 |
| 2004-01-16 | 399.50 |
| 2004-01-19 | . |
| 2004-01-20 | 407.62 |
| 2004-01-21 | 407.45 |
| 2004-01-22 | 407.45 |
| 2004-01-23 | 408.82 |
| 2004-01-26 | 415.64 |
| 2004-01-27 | 413.49 |
| 2004-01-28 | 417.31 |
| 2004-01-29 | 412.19 |
| 2004-01-30 | 408.59 |
| 2004-02-02 | 411.62 |
| 2004-02-03 | 403.16 |
| 2004-02-04 | 399.92 |
| 2004-02-05 | 403.97 |
| 2004-02-06 | 409.36 |
| 2004-02-09 | 417.85 |
| 2004-02-10 | 420.61 |
| 2004-02-11 | 426.48 |
| 2004-02-12 | 426.77 |
| 2004-02-13 | 429.36 |
| 2004-02-16 | . |
| 2004-02-17 | 431.39 |
| 2004-02-18 | 429.11 |
| 2004-02-19 | 427.59 |
| 2004-02-20 | 424.73 |
| 2004-02-23 | 420.56 |
| 2004-02-24 | 414.49 |
| 2004-02-25 | 417.52 |
| 2004-02-26 | 416.92 |
| 2004-02-27 | 424.87 |
| 2004-03-01 | 424.87 |
| 2004-03-02 | 433.78 |
| 2004-03-03 | 430.69 |
| 2004-03-04 | 440.64 |
| 2004-03-05 | 438.03 |
| 2004-03-08 | 434.08 |
| 2004-03-09 | 428.70 |
| 2004-03-10 | 422.05 |
| 2004-03-11 | 420.52 |
| 2004-03-12 | 407.44 |
| 2004-03-15 | 410.21 |
| 2004-03-16 | 411.16 |
| 2004-03-17 | 424.66 |
| 2004-03-18 | 427.65 |
| 2004-03-19 | 434.63 |
| 2004-03-22 | 422.83 |
| 2004-03-23 | 424.61 |
| 2004-03-24 | 425.15 |
| 2004-03-25 | 420.39 |
| 2004-03-26 | 426.08 |
| 2004-03-29 | 431.33 |
| 2004-03-30 | 432.52 |
| 2004-03-31 | 439.24 |
| 2004-04-01 | 442.48 |
| 2004-04-02 | 442.19 |
| 2004-04-05 | 442.19 |
| 2004-04-06 | 451.78 |
| 2004-04-07 | 456.01 |
| 2004-04-08 | 458.88 |
| 2004-04-09 | . |
| 2004-04-12 | 461.18 |
| 2004-04-13 | 461.43 |
| 2004-04-14 | 454.33 |
| 2004-04-15 | 455.91 |
| 2004-04-16 | 442.27 |
| 2004-04-19 | 447.10 |
| 2004-04-20 | 456.20 |
| 2004-04-21 | 460.74 |
| 2004-04-22 | 455.30 |
| 2004-04-23 | 462.92 |
| 2004-04-26 | 455.14 |
| 2004-04-27 | 453.52 |
| 2004-04-28 | 444.22 |
| 2004-04-29 | 425.15 |
| 2004-04-30 | 417.05 |
| 2004-05-03 | 419.65 |
| 2004-05-04 | 420.99 |
| 2004-05-05 | 422.25 |
| 2004-05-06 | 407.38 |
| 2004-05-07 | 407.26 |
| 2004-05-10 | 378.46 |
| 2004-05-11 | 378.63 |
| 2004-05-12 | 395.56 |
| 2004-05-13 | 379.42 |
| 2004-05-14 | 367.31 |
| 2004-05-17 | 348.52 |
| 2004-05-18 | 355.97 |
| 2004-05-19 | 377.48 |
| 2004-05-20 | 371.60 |
| 2004-05-21 | 381.11 |
| 2004-05-24 | 387.15 |
| 2004-05-25 | 378.48 |
| 2004-05-26 | 378.16 |
| 2004-05-27 | 390.63 |
| 2004-05-28 | 399.91 |
| 2004-05-31 | . |
| 2004-06-01 | 400.41 |
| 2004-06-02 | 392.47 |
| 2004-06-03 | 374.50 |
| 2004-06-04 | 379.67 |
| 2004-06-07 | 396.48 |
| 2004-06-08 | 396.11 |
| 2004-06-09 | 389.10 |
| 2004-06-10 | 380.03 |
| 2004-06-11 | . |
| 2004-06-14 | 357.38 |
| 2004-06-15 | 364.21 |
| 2004-06-16 | 365.80 |
| 2004-06-17 | 370.65 |
| 2004-06-18 | 360.74 |
| 2004-06-21 | 366.63 |
| 2004-06-22 | 364.34 |
| 2004-06-23 | 361.07 |
| 2004-06-24 | 375.00 |
| 2004-06-25 | 385.87 |
| 2004-06-28 | 379.81 |
| 2004-06-29 | 382.72 |
| 2004-06-30 | 385.14 |
| 2004-07-01 | 381.67 |
| 2004-07-02 | 369.02 |
| 2004-07-05 | . |
| 2004-07-06 | 370.79 |
| 2004-07-07 | 372.87 |
| 2004-07-08 | 363.06 |
| 2004-07-09 | 365.85 |
| 2004-07-12 | 366.44 |
| 2004-07-13 | 368.18 |
| 2004-07-14 | 359.31 |
| 2004-07-15 | 353.89 |
| 2004-07-16 | 356.83 |
| 2004-07-19 | 364.53 |
| 2004-07-20 | 356.74 |
| 2004-07-21 | 366.00 |
| 2004-07-22 | 359.20 |
| 2004-07-23 | 355.43 |
| 2004-07-26 | 356.24 |
| 2004-07-27 | 356.25 |
| 2004-07-28 | 359.24 |
| 2004-07-29 | 351.61 |
| 2004-07-30 | 354.04 |
| 2004-08-02 | 348.87 |
| 2004-08-03 | 352.50 |
| 2004-08-04 | 353.12 |
| 2004-08-05 | 359.54 |
| 2004-08-06 | 353.80 |
| 2004-08-09 | 359.87 |
| 2004-08-10 | 363.91 |
| 2004-08-11 | 365.92 |
| 2004-08-12 | 371.22 |
| 2004-08-13 | 373.82 |
| 2004-08-16 | 372.88 |
| 2004-08-17 | 370.26 |
| 2004-08-18 | 371.92 |
| 2004-08-19 | 379.53 |
| 2004-08-20 | 378.24 |
| 2004-08-23 | 378.88 |
| 2004-08-24 | 380.61 |
| 2004-08-25 | 385.46 |
| 2004-08-26 | 387.96 |
| 2004-08-27 | 388.88 |
| 2004-08-30 | 387.15 |
| 2004-08-31 | 385.72 |
| 2004-09-01 | 393.04 |
| 2004-09-02 | 396.70 |
| 2004-09-03 | 393.50 |
| 2004-09-06 | . |
| 2004-09-07 | 392.56 |
| 2004-09-08 | 391.11 |
| 2004-09-09 | 395.43 |
| 2004-09-10 | 404.37 |
| 2004-09-13 | 413.83 |
| 2004-09-14 | 412.84 |
| 2004-09-15 | 412.24 |
| 2004-09-16 | 414.05 |
| 2004-09-17 | 410.33 |
| 2004-09-20 | 413.01 |
| 2004-09-21 | 413.30 |
| 2004-09-22 | 402.76 |
| 2004-09-23 | 400.26 |
| 2004-09-24 | 401.17 |
| 2004-09-27 | 401.17 |
| 2004-09-28 | 401.17 |
| 2004-09-29 | 400.13 |
| 2004-09-30 | 400.67 |
| 2004-10-01 | 406.40 |
| 2004-10-04 | 424.70 |
| 2004-10-05 | 425.93 |
| 2004-10-06 | 425.42 |
| 2004-10-07 | 424.94 |
| 2004-10-08 | 423.07 |
| 2004-10-11 | 423.06 |
| 2004-10-12 | 409.76 |
| 2004-10-13 | 408.91 |
| 2004-10-14 | 405.70 |
| 2004-10-15 | 402.92 |
| 2004-10-18 | 406.43 |
| 2004-10-19 | 409.68 |
| 2004-10-20 | 398.51 |
| 2004-10-21 | 395.38 |
| 2004-10-22 | 398.84 |
| 2004-10-25 | 391.15 |
| 2004-10-26 | 394.93 |
| 2004-10-27 | 395.67 |
| 2004-10-28 | 407.51 |
| 2004-10-29 | 410.76 |
| 2004-11-01 | 411.74 |
| 2004-11-02 | 418.19 |
| 2004-11-03 | 425.21 |
| 2004-11-04 | 421.09 |
| 2004-11-05 | 425.53 |
| 2004-11-08 | 418.75 |
| 2004-11-09 | 417.65 |
| 2004-11-10 | 422.98 |
| 2004-11-11 | 422.82 |
| 2004-11-12 | 434.21 |
| 2004-11-15 | 442.55 |
| 2004-11-16 | 439.93 |
| 2004-11-17 | 450.12 |
| 2004-11-18 | 450.15 |
| 2004-11-19 | 444.87 |
| 2004-11-22 | 437.35 |
| 2004-11-23 | 441.76 |
| 2004-11-24 | 447.26 |
| 2004-11-25 | . |
| 2004-11-26 | 446.87 |
| 2004-11-29 | 449.35 |
| 2004-11-30 | 455.92 |
| 2004-12-01 | 454.69 |
| 2004-12-02 | 460.10 |
| 2004-12-03 | 457.05 |
| 2004-12-06 | 453.97 |
| 2004-12-07 | 447.43 |
| 2004-12-08 | 444.87 |
| 2004-12-09 | 441.18 |
| 2004-12-10 | 427.74 |
| 2004-12-13 | 430.36 |
| 2004-12-14 | 435.66 |
| 2004-12-15 | 445.76 |
| 2004-12-16 | 450.71 |
| 2004-12-17 | 448.61 |
| 2004-12-20 | 452.44 |
| 2004-12-21 | 454.41 |
| 2004-12-22 | 455.64 |
| 2004-12-23 | 452.92 |
| 2004-12-24 | . |
| 2004-12-27 | 455.55 |
| 2004-12-28 | 458.37 |
| 2004-12-29 | 460.68 |
| 2004-12-30 | 466.23 |
| 2004-12-31 | 469.06 |
| 2005-01-03 | 469.10 |
| 2005-01-04 | 467.00 |
| 2005-01-05 | 462.76 |
| 2005-01-06 | 450.50 |
| 2005-01-07 | 454.33 |
| 2005-01-10 | 455.67 |
| 2005-01-11 | 463.97 |
| 2005-01-12 | 464.03 |
| 2005-01-13 | 470.12 |
| 2005-01-14 | 479.77 |
| 2005-01-17 | . |
| 2005-01-18 | 490.70 |
| 2005-01-19 | 489.89 |
| 2005-01-20 | 485.76 |
| 2005-01-21 | 488.09 |
| 2005-01-24 | 492.53 |
| 2005-01-25 | 489.25 |
| 2005-01-26 | 494.67 |
| 2005-01-27 | 494.50 |
#2005-01-28| 494.31
#2005-01-31| 497.85
#2005-02-01| 492.40
#2005-02-02| 490.31
#2005-02-03| 496.70
#2005-02-04| 498.11
#2005-02-07| 506.06
#2005-02-08| 506.19
#2005-02-09| 506.19
#2005-02-10| 499.74
#2005-02-11| 501.30
#2005-02-14| 513.73
#2005-02-15| 514.65
#2005-02-16| 516.58
#2005-02-17| 515.52
#2005-02-18| 522.05
#2005-02-21| .
#2005-02-22| 527.87
#2005-02-23| 522.65
#2005-02-24| 529.89
#2005-02-25| 534.44
#2005-02-28| 542.86
#2005-03-01| 545.02
#2005-03-02| 537.77
#2005-03-03| 539.72
#2005-03-04| 538.09
#2005-03-07| 538.76
#2005-03-08| 535.72
#2005-03-09| 540.92
#2005-03-10| 535.25
#2005-03-11| 549.54
#2005-03-14| 545.14
#2005-03-15| 529.69
#2005-03-16| 530.70
#2005-03-17| 526.47
#2005-03-18| 524.92
#2005-03-21| 523.68
#2005-03-22| 523.45
#2005-03-23| 517.92
#2005-03-24| 510.13
#2005-03-25| .
#2005-03-28| 520.08
#2005-03-29| 506.42
#2005-03-30| 503.67
#2005-03-31| 512.57
#2005-04-01| 525.81
#2005-04-04| 523.89
#2005-04-05| 523.89
#2005-04-06| 526.57
#2005-04-07| 527.98
#2005-04-08| 528.47
#2005-04-11| 525.09
#2005-04-12| 522.12
#2005-04-13| 524.10
#2005-04-14| 506.07
#2005-04-15| 499.65
#2005-04-18| 490.19
#2005-04-19| 496.27
#2005-04-20| 499.91
#2005-04-21| 501.70
#2005-04-22| 504.25
#2005-04-25| 510.26
#2005-04-26| 509.63
#2005-04-27| 499.79
#2005-04-28| 492.88
#2005-04-29| 492.50
#2005-05-02| 494.10
#2005-05-03| 491.13
#2005-05-04| 500.46
#2005-05-05| 500.46
#2005-05-06| 507.76
#2005-05-09| 504.22
#2005-05-10| 504.23
#2005-05-11| 496.67
#2005-05-12| 496.99
#2005-05-13| 497.97
#2005-05-16| 497.82
#2005-05-17| 499.93
#2005-05-18| 502.07
#2005-05-19| 512.87
#2005-05-20| 514.43
#2005-05-23| 513.41
#2005-05-24| 515.56
#2005-05-25| 510.08
#2005-05-26| 509.61
#2005-05-27| 518.74
#2005-05-30| .
#2005-05-31| 519.75
#2005-06-01| 517.53
#2005-06-02| 517.00
#2005-06-03| 522.52
#2005-06-06| 522.52
#2005-06-07| 520.21
#2005-06-08| 522.47
#2005-06-09| 529.69
#2005-06-10| 530.55
#2005-06-13| 528.03
#2005-06-14| 526.38
#2005-06-15| 534.08
#2005-06-16| 532.63
#2005-06-17| 534.74
#2005-06-20| 530.18
#2005-06-21| 525.39
#2005-06-22| 533.34
#2005-06-23| 537.82
#2005-06-24| 530.18
#2005-06-27| 524.03
#2005-06-28| 520.19
#2005-06-29| 520.45
#2005-06-30| 520.46
#2005-07-01| 525.90
#2005-07-04| .
#2005-07-05| 516.80
#2005-07-06| 518.61
#2005-07-07| 521.90
#2005-07-08| 519.41
#2005-07-11| 534.98
#2005-07-12| 541.63
#2005-07-13| 545.43
#2005-07-14| 555.54
#2005-07-15| 547.23
#2005-07-18| 552.66
#2005-07-19| 557.10
#2005-07-20| 555.46
#2005-07-21| 559.50
#2005-07-22| 567.41
#2005-07-25| 575.53
#2005-07-26| 572.79
#2005-07-27| 570.47
#2005-07-28| 579.14
#2005-07-29| 585.15
#2005-08-01| 588.64
#2005-08-02| 593.24
#2005-08-03| 594.99
#2005-08-04| 596.14
#2005-08-05| 582.84
#2005-08-08| 581.09
#2005-08-09| 588.90
#2005-08-10| 590.87
#2005-08-11| 600.85
#2005-08-12| 604.87
#2005-08-15| 604.87
#2005-08-16| 596.51
#2005-08-17| 592.92
#2005-08-18| 578.95
#2005-08-19| 574.95
#2005-08-22| 587.96
#2005-08-23| 587.59
#2005-08-24| 576.19
#2005-08-25| 577.52
#2005-08-26| 570.20
#2005-08-29| 557.67
#2005-08-30| 561.10
#2005-08-31| 563.94
#2005-09-01| 580.02
#2005-09-02| 587.71
#2005-09-05| .
#2005-09-06| 593.28
#2005-09-07| 603.10
#2005-09-08| 604.20
#2005-09-09| 609.30
#2005-09-12| 612.39
#2005-09-13| 614.79
#2005-09-14| 621.49
#2005-09-15| 621.38
#2005-09-16| 619.44
#2005-09-19| 620.04
#2005-09-20| 627.61
#2005-09-21| 632.14
#2005-09-22| 633.79
#2005-09-23| 617.95
#2005-09-26| 631.38
#2005-09-27| 631.85
#2005-09-28| 641.26
#2005-09-29| 641.66
#2005-09-30| 633.05
#2005-10-03| 631.84
#2005-10-04| 644.37
#2005-10-05| 637.66
#2005-10-06| 621.41
#2005-10-07| 622.38
#2005-10-10| 636.22
#2005-10-11| 643.19
#2005-10-12| 626.77
#2005-10-13| 609.20
#2005-10-14| 608.96
#2005-10-17| 600.76
#2005-10-18| 604.06
#2005-10-19| 586.18
#2005-10-20| 591.01
#2005-10-21| 600.48
#2005-10-24| 601.24
#2005-10-25| 600.87
#2005-10-26| 605.33
#2005-10-27| 600.93
#2005-10-28| 587.48
#2005-10-31| 598.04
#2005-11-01| 614.28
#2005-11-02| 626.24
#2005-11-03| 629.29
#2005-11-04| 628.83
#2005-11-07| 626.41
#2005-11-08| 631.65
#2005-11-09| 634.04
#2005-11-10| 637.19
#2005-11-11| 653.15
#2005-11-14| 656.97
#2005-11-15| 655.65
#2005-11-16| 661.03
#2005-11-17| 663.11
#2005-11-18| 662.98
#2005-11-21| 658.95
#2005-11-22| 640.12
#2005-11-23| 664.50
#2005-11-24| .
#2005-11-25| 664.11
#2005-11-28| 666.53
#2005-11-29| 661.25
#2005-11-30| 671.80
#2005-12-01| 674.91
#2005-12-02| 676.20
#2005-12-05| 680.89
#2005-12-06| 687.95
#2005-12-07| 693.37
#2005-12-08| 693.59
#2005-12-09| 689.47
#2005-12-12| 699.95
#2005-12-13| 706.26
#2005-12-14| 710.39
#2005-12-15| 714.35
#2005-12-16| 703.42
#2005-12-19| 715.12
#2005-12-20| 715.59
#2005-12-21| 722.98
#2005-12-22| 724.89
#2005-12-23| 732.38
#2005-12-26| .
#2005-12-27| 740.97
#2005-12-28| 735.36
#2005-12-29| 743.44
#2005-12-30| 743.19
#2006-01-02| .
#2006-01-03| 753.44
#2006-01-04| 763.59
#2006-01-05| 765.94
#2006-01-06| 773.19
#2006-01-09| 780.03
#2006-01-10| 771.01
#2006-01-11| 765.53
#2006-01-12| 777.78
#2006-01-13| 774.67
#2006-01-16| .
#2006-01-17| 759.85
#2006-01-18| 737.52
#2006-01-19| 748.27
#2006-01-20| 731.35
#2006-01-23| 726.19
#2006-01-24| 747.35
#2006-01-25| 762.12
#2006-01-26| 765.93
#2006-01-27| 781.46
#2006-01-30| 781.46
#2006-01-31| 796.52
#2006-02-01| 787.12
#2006-02-02| 777.06
#2006-02-03| 755.50
#2006-02-06| 766.25
#2006-02-07| 756.56
#2006-02-08| 740.94
#2006-02-09| 748.04
#2006-02-10| 758.87
#2006-02-13| 742.65
#2006-02-14| 750.64
#2006-02-15| 733.24
#2006-02-16| 740.17
#2006-02-17| 754.83
#2006-02-20| .
#2006-02-21| 762.37
#2006-02-22| 753.98
#2006-02-23| 770.79
#2006-02-24| 775.64
#2006-02-27| 777.84
#2006-02-28| 772.84
#2006-03-01| 772.84
#2006-03-02| 773.27
#2006-03-03| 749.49
#2006-03-06| 755.66
#2006-03-07| 737.81
#2006-03-08| 731.19
#2006-03-09| 728.30
#2006-03-10| 734.67
#2006-03-13| 745.32
#2006-03-14| 740.92
#2006-03-15| 747.45
#2006-03-16| 749.21
#2006-03-17| 754.80
#2006-03-20| 761.52
#2006-03-21| 755.09
#2006-03-22| 735.79
#2006-03-23| 737.00
#2006-03-24| 739.30
#2006-03-27| 749.43
#2006-03-28| 749.37
#2006-03-29| 750.39
#2006-03-30| 751.99
#2006-03-31| 767.46
#2006-04-03| 780.94
#2006-04-04| 792.46
#2006-04-05| 798.35
#2006-04-06| 806.68
#2006-04-07| 810.14
#2006-04-10| 805.64
#2006-04-11| 796.76
#2006-04-12| 788.86
#2006-04-13| 799.90
#2006-04-14| .
#2006-04-17| 816.61
#2006-04-18| 820.21
#2006-04-19| 834.36
#2006-04-20| 830.01
#2006-04-21| 841.42
#2006-04-24| 835.53
#2006-04-25| 830.40
#2006-04-26| 842.37
#2006-04-27| 843.20
#2006-04-28| 825.58
#2006-05-01| 825.62
#2006-05-02| 841.25
#2006-05-03| 845.10
#2006-05-04| 844.25
#2006-05-05| 844.26
#2006-05-08| 863.46
#2006-05-09| 859.85
#2006-05-10| 861.71
#2006-05-11| 861.38
#2006-05-12| 852.22
#2006-05-15| 823.37
#2006-05-16| 804.24
#2006-05-17| 824.27
#2006-05-18| 794.63
#2006-05-19| 798.00
#2006-05-22| 772.72
#2006-05-23| 775.38
#2006-05-24| 772.46
#2006-05-25| 750.99
#2006-05-26| 769.36
#2006-05-29| .
#2006-05-30| 764.81
#2006-05-31| 764.89
#2006-06-01| 750.08
#2006-06-02| 759.36
#2006-06-05| 760.84
#2006-06-06| 760.88
#2006-06-07| 735.47
#2006-06-08| 705.20
#2006-06-09| 710.37
#2006-06-12| 710.49
#2006-06-13| 685.97
#2006-06-14| 695.20
#2006-06-15| 695.51
#2006-06-16| 723.73
#2006-06-19| 714.07
#2006-06-20| 703.37
#2006-06-21| 703.65
#2006-06-22| 711.23
#2006-06-23| 705.82
#2006-06-26| 710.16
#2006-06-27| 717.13
#2006-06-28| 712.87
#2006-06-29| 725.19
#2006-06-30| 753.29
#2006-07-03| 756.59
#2006-07-04| .
#2006-07-05| 746.55
#2006-07-06| 734.85
#2006-07-07| 741.55
#2006-07-10| 760.35
#2006-07-11| 757.39
#2006-07-12| 754.14
#2006-07-13| 745.55
#2006-07-14| 724.18
#2006-07-17| 724.13
#2006-07-18| 709.26
#2006-07-19| 709.76
#2006-07-20| 739.24
#2006-07-21| 740.81
#2006-07-24| 734.14
#2006-07-25| 744.80
#2006-07-26| 743.67
#2006-07-27| 754.94
#2006-07-28| 753.48
#2006-07-31| 753.19
#2006-08-01| 746.75
#2006-08-02| 747.35
#2006-08-03| 743.97
#2006-08-04| 752.22
#2006-08-07| 744.63
#2006-08-08| 756.19
#2006-08-09| 761.08
#2006-08-10| 755.66
#2006-08-11| 744.59
#2006-08-14| 742.45
#2006-08-15| 742.48
#2006-08-16| 755.45
#2006-08-17| 767.81
#2006-08-18| 771.54
#2006-08-21| 767.32
#2006-08-22| 774.88
#2006-08-23| 768.47
#2006-08-24| 758.95
#2006-08-25| 764.19
#2006-08-28| 761.09
#2006-08-29| 772.88
#2006-08-30| 769.51
#2006-08-31| 774.65
#2006-09-01| 778.38
#2006-09-04| .
#2006-09-05| 786.06
#2006-09-06| 783.64
#2006-09-07| 779.38
#2006-09-08| 780.04
#2006-09-11| 767.63
#2006-09-12| 762.88
#2006-09-13| 766.56
#2006-09-14| 781.78
#2006-09-15| 783.22
#2006-09-18| 791.87
#2006-09-19| 795.06
#2006-09-20| 791.00
#2006-09-21| 795.80
#2006-09-22| 782.95
#2006-09-25| 788.15
#2006-09-26| 781.81
#2006-09-27| 792.36
#2006-09-28| 798.11
#2006-09-29| 795.37
#2006-10-02| 796.09
#2006-10-03| 796.13
#2006-10-04| 782.83
#2006-10-05| 782.59
#2006-10-06| 782.87
#2006-10-09| 757.44
#2006-10-10| 764.43
#2006-10-11| 764.49
#2006-10-12| 766.19
#2006-10-13| 778.17
#2006-10-16| 782.94
#2006-10-17| 781.31
#2006-10-18| 780.39
#2006-10-19| 777.28
#2006-10-20| 781.75
#2006-10-23| 779.60
#2006-10-24| 780.43
#2006-10-25| 784.61
#2006-10-26| 791.24
#2006-10-27| 790.31
#2006-10-30| 783.58
#2006-10-31| 789.17
#2006-11-01| 794.52
#2006-11-02| 800.52
#2006-11-03| 800.72
#2006-11-06| 792.26
#2006-11-07| 801.40
#2006-11-08| 801.25
#2006-11-09| 812.05
#2006-11-10| 811.72
#2006-11-13| 814.04
#2006-11-14| 819.80
#2006-11-15| 819.13
#2006-11-16| 820.18
#2006-11-17| 819.17
#2006-11-20| 817.27
#2006-11-21| 817.65
#2006-11-22| 828.29
#2006-11-23| .
#2006-11-24| 826.06
#2006-11-27| 828.14
#2006-11-28| 819.72
#2006-11-29| 825.90
#2006-11-30| 832.64
#2006-12-01| 835.83
#2006-12-04| 832.54
#2006-12-05| 832.68
#2006-12-06| 836.00
#2006-12-07| 835.65
#2006-12-08| 816.53
#2006-12-11| 812.70
#2006-12-12| 809.21
#2006-12-13| 811.80
#2006-12-14| 834.46
#2006-12-15| 834.48
#2006-12-18| 838.39
#2006-12-19| 831.29
#2006-12-20| 845.33
#2006-12-21| 839.73
#2006-12-22| 838.96
#2006-12-25| .
#2006-12-26| 836.63
#2006-12-27| 830.57
#2006-12-28| 837.18
#2006-12-29| 836.86
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 826.42
#2007-01-04| 815.19
#2007-01-05| 807.08
#2007-01-08| 794.97
#2007-01-09| 796.80
#2007-01-10| 786.24
#2007-01-11| 791.53
#2007-01-12| 805.14
#2007-01-15| .
#2007-01-16| 811.94
#2007-01-17| 805.86
#2007-01-18| 808.56
#2007-01-19| 796.30
#2007-01-22| 796.31
#2007-01-23| 797.13
#2007-01-24| 812.02
#2007-01-25| 810.43
#2007-01-26| 798.94
#2007-01-29| 793.71
#2007-01-30| 796.20
#2007-01-31| 791.11
#2007-02-01| 809.41
#2007-02-02| 829.16
#2007-02-05| 833.36
#2007-02-06| 841.03
#2007-02-07| 838.13
#2007-02-08| 833.69
#2007-02-09| 837.04
#2007-02-12| 824.40
#2007-02-13| 824.12
#2007-02-14| 837.18
#2007-02-15| 847.37
#2007-02-16| 850.36
#2007-02-19| .
#2007-02-20| 852.61
#2007-02-21| 850.76
#2007-02-22| 859.03
#2007-02-23| 861.40
#2007-02-26| 859.90
#2007-02-27| 850.53
#2007-02-28| 824.18
#2007-03-01| 824.18
#2007-03-02| 821.24
#2007-03-05| 791.36
#2007-03-06| 810.07
#2007-03-07| 814.22
#2007-03-08| 821.56
#2007-03-09| 822.71
#2007-03-12| 837.48
#2007-03-13| 834.15
#2007-03-14| 813.74
#2007-03-15| 826.77
#2007-03-16| 826.49
#2007-03-19| 835.28
#2007-03-20| 837.93
#2007-03-21| 841.44
#2007-03-22| 846.49
#2007-03-23| 844.69
#2007-03-26| 844.20
#2007-03-27| 842.77
#2007-03-28| 837.15
#2007-03-29| 841.70
#2007-03-30| 841.63
#2007-04-02| 849.15
#2007-04-03| 852.64
#2007-04-04| 866.43
#2007-04-05| 868.07
#2007-04-06| .
#2007-04-09| 874.04
#2007-04-10| 872.21
#2007-04-11| 882.73
#2007-04-12| 888.20
#2007-04-13| 887.02
#2007-04-16| 890.37
#2007-04-17| 890.08
#2007-04-18| 892.17
#2007-04-19| 878.11
#2007-04-20| 889.72
#2007-04-23| 896.01
#2007-04-24| 899.12
#2007-04-25| 891.88
#2007-04-26| 897.01
#2007-04-27| 891.06
#2007-04-30| 889.30
#2007-05-01| 888.34
#2007-05-02| 894.33
#2007-05-03| 901.41
#2007-05-04| 903.49
#2007-05-07| 916.85
#2007-05-08| 915.67
#2007-05-09| 919.18
#2007-05-10| 920.63
#2007-05-11| 920.51
#2007-05-14| 925.48
#2007-05-15| 918.69
#2007-05-16| 926.27
#2007-05-17| 928.40
#2007-05-18| 918.56
#2007-05-21| 929.15
#2007-05-22| 939.35
#2007-05-23| 939.08
#2007-05-24| 939.07
#2007-05-25| 938.76
#2007-05-28| .
#2007-05-29| 944.20
#2007-05-30| 938.50
#2007-05-31| 962.15
#2007-06-01| 975.95
#2007-06-04| 991.92
#2007-06-05| 994.08
#2007-06-06| 994.81
#2007-06-07| 995.73
#2007-06-08| 976.97
#2007-06-11| 973.81
#2007-06-12| 983.66
#2007-06-13| 976.74
#2007-06-14|1004.91
#2007-06-15|1005.46
#2007-06-18|1023.91
#2007-06-19|1024.43
#2007-06-20|1016.09
#2007-06-21|1021.92
#2007-06-22|1009.06
#2007-06-25|1003.59
#2007-06-26|1000.21
#2007-06-27| 989.25
#2007-06-28| 998.40
#2007-06-29| 994.66
#2007-07-02| 998.19
#2007-07-03|1021.69
#2007-07-04| .
#2007-07-05|1041.85
#2007-07-06|1054.49
#2007-07-09|1068.73
#2007-07-10|1075.73
#2007-07-11|1072.57
#2007-07-12|1084.49
#2007-07-13|1118.44
#2007-07-16|1103.03
#2007-07-17|1103.34
#2007-07-18|1092.50
#2007-07-19|1096.20
#2007-07-20|1122.70
#2007-07-23|1126.60
#2007-07-24|1129.89
#2007-07-25|1133.55
#2007-07-26|1106.18
#2007-07-27|1054.82
#2007-07-30|1064.61
#2007-07-31|1082.21
#2007-08-01|1030.38
#2007-08-02|1029.98
#2007-08-03|1044.32
#2007-08-06|1029.76
#2007-08-07|1032.23
#2007-08-08|1054.02
#2007-08-09|1061.64
#2007-08-10|1006.62
#2007-08-13|1024.15
#2007-08-14|1007.22
#2007-08-15|1006.88
#2007-08-16| 928.73
#2007-08-17| 895.59
#2007-08-20| 949.43
#2007-08-21| 950.36
#2007-08-22| 961.85
#2007-08-23| 986.47
#2007-08-24| 979.85
#2007-08-27| 989.42
#2007-08-28|1000.11
#2007-08-29| 995.54
#2007-08-30|1006.17
#2007-08-31|1027.41
#2007-09-03| .
#2007-09-04|1025.30
#2007-09-05|1023.15
#2007-09-06|1032.09
#2007-09-07|1030.49
#2007-09-10|1004.60
#2007-09-11|1015.35
#2007-09-12|1001.06
#2007-09-13|1019.83
#2007-09-14|1034.23
#2007-09-17|1034.40
#2007-09-18|1015.64
#2007-09-19|1057.55
#2007-09-20|1067.38
#2007-09-21|1071.79
#2007-09-24|1071.86
#2007-09-25|1071.91
#2007-09-26|1072.00
#2007-09-27|1088.76
#2007-09-28|1096.11
#2007-10-01|1107.41
#2007-10-02|1140.65
#2007-10-03|1140.55
#2007-10-04|1128.92
#2007-10-05|1126.13
#2007-10-08|1140.15
#2007-10-09|1135.34
#2007-10-10|1152.64
#2007-10-11|1159.48
#2007-10-12|1139.84
#2007-10-15|1145.16
#2007-10-16|1125.62
#2007-10-17|1109.49
#2007-10-18|1118.61
#2007-10-19|1102.57
#2007-10-22|1064.11
#2007-10-23|1087.08
#2007-10-24|1081.72
#2007-10-25|1107.15
#2007-10-26|1143.53
#2007-10-29|1168.77
#2007-10-30|1158.05
#2007-10-31|1172.40
#2007-11-01|1167.25
#2007-11-02|1136.34
#2007-11-05|1133.03
#2007-11-06|1155.59
#2007-11-07|1154.65
#2007-11-08|1114.60
#2007-11-09|1123.71
#2007-11-12|1082.64
#2007-11-13|1079.24
#2007-11-14|1109.44
#2007-11-15|1098.02
#2007-11-16|1083.79
#2007-11-19|1060.40
#2007-11-20|1041.07
#2007-11-21| 997.22
#2007-11-22| .
#2007-11-23| 984.74
#2007-11-26|1031.02
#2007-11-27|1030.87
#2007-11-28|1015.39
#2007-11-29|1044.75
#2007-11-30|1064.10
#2007-12-03|1057.56
#2007-12-04|1072.51
#2007-12-05|1082.72
#2007-12-06|1097.09
#2007-12-07|1093.00
#2007-12-10|1075.15
#2007-12-11|1085.89
#2007-12-12|1083.28
#2007-12-13|1079.54
#2007-12-14|1056.66
#2007-12-17|1023.29
#2007-12-18|1028.02
#2007-12-19|1027.85
#2007-12-20|1015.40
#2007-12-21|1039.86
#2007-12-24|1063.85
#2007-12-25| .
#2007-12-26|1055.98
#2007-12-27|1054.03
#2007-12-28|1050.94
#2007-12-31|1051.19
#2008-01-01| .
#2008-01-02|1025.74
#2008-01-03|1026.40
#2008-01-04|1029.81
#2008-01-07|1008.55
#2008-01-08|1004.69
#2008-01-09|1016.05
#2008-01-10|1004.03
#2008-01-11| 981.38
#2008-01-14| 974.86
#2008-01-15| 967.17
#2008-01-16| 941.66
#2008-01-17| 950.51
#2008-01-18| 961.15
#2008-01-21| .
#2008-01-22| 885.48
#2008-01-23| 897.28
#2008-01-24| 917.96
#2008-01-25| 936.07
#2008-01-28| 896.57
#2008-01-29| 911.84
#2008-01-30| 886.84
#2008-01-31| 907.35
#2008-02-01| 912.18
#2008-02-04| 946.99
#2008-02-05| 951.66
#2008-02-06| 951.30
#2008-02-07| 951.30
#2008-02-08| 951.30
#2008-02-11| 914.14
#2008-02-12| 915.22
#2008-02-13| 906.65
#2008-02-14| 942.61
#2008-02-15| 939.78
#2008-02-18| .
#2008-02-19| 954.20
#2008-02-20| 932.97
#2008-02-21| 940.72
#2008-02-22| 930.52
#2008-02-25| 944.68
#2008-02-26| 944.47
#2008-02-27| 956.00
#2008-02-28| 967.75
#2008-02-29| 948.37
#2008-03-03| 918.54
#2008-03-04| 919.54
#2008-03-05| 918.76
#2008-03-06| 929.75
#2008-03-07| 901.54
#2008-03-10| 876.37
#2008-03-11| 880.64
#2008-03-12| 890.51
#2008-03-13| 856.78
#2008-03-14| 837.25
#2008-03-17| 799.13
#2008-03-18| 817.53
#2008-03-19| 841.29
#2008-03-20| 841.71
#2008-03-21| .
#2008-03-24| 870.55
#2008-03-25| 903.57
#2008-03-26| 897.52
#2008-03-27| 895.46
#2008-03-28| 904.12
#2008-03-31| 908.96
#2008-04-01| 916.56
#2008-04-02| 952.33
#2008-04-03| 962.53
#2008-04-04| 964.39
#2008-04-07| 965.68
#2008-04-08| 953.59
#2008-04-09| 953.59
#2008-04-10| 959.82
#2008-04-11| 970.94
#2008-04-14| 949.43
#2008-04-15| 937.57
#2008-04-16| 941.85
#2008-04-17| 945.95
#2008-04-18| 939.17
#2008-04-21| 964.60
#2008-04-22| 952.01
#2008-04-23| 961.63
#2008-04-24| 957.31
#2008-04-25| 973.93
#2008-04-28| 975.32
#2008-04-29| 964.97
#2008-04-30| 970.52
#2008-05-01| 970.52
#2008-05-02| 977.36
#2008-05-05| 977.36
#2008-05-06| 976.38
#2008-05-07| 960.56
#2008-05-08| 933.02
#2008-05-09| 924.16
#2008-05-12| 924.16
#2008-05-13| 937.81
#2008-05-14| 934.43
#2008-05-15| 959.99
#2008-05-16| 965.30
#2008-05-19| 959.14
#2008-05-20| 949.16
#2008-05-21| 938.67
#2008-05-22| 930.24
#2008-05-23| 922.53
#2008-05-26| .
#2008-05-27| 931.40
#2008-05-28| 920.16
#2008-05-29| 945.78
#2008-05-30| 952.70
#2008-06-02| 956.07
#2008-06-03| 945.43
#2008-06-04| 952.14
#2008-06-05| 945.31
#2008-06-06| 945.31
#2008-06-09| 923.39
#2008-06-10| 909.54
#2008-06-11| 909.61
#2008-06-12| 883.29
#2008-06-13| 882.02
#2008-06-16| 893.38
#2008-06-17| 901.26
#2008-06-18| 907.58
#2008-06-19| 891.65
#2008-06-20| 884.21
#2008-06-23| 865.92
#2008-06-24| 867.95
#2008-06-25| 867.56
#2008-06-26| 869.70
#2008-06-27| 847.46
#2008-06-30| 839.05
#2008-07-01| 836.76
#2008-07-02| 825.53
#2008-07-03| 810.54
#2008-07-04| .
#2008-07-07| 797.04
#2008-07-08| 781.23
#2008-07-09| 796.09
#2008-07-10| 805.24
#2008-07-11| 820.63
#2008-07-14| 813.64
#2008-07-15| 783.87
#2008-07-16| 780.37
#2008-07-17| 787.80
#2008-07-18| 778.48
#2008-07-21| 804.93
#2008-07-22| 803.73
#2008-07-23| 823.10
#2008-07-24| 848.41
#2008-07-25| 829.91
#2008-07-28| 829.32
#2008-07-29| 809.47
#2008-07-30| 812.68
#2008-07-31| 824.17
#2008-08-01| 812.49
#2008-08-04| 795.62
#2008-08-05| 792.03
#2008-08-06| 818.37
#2008-08-07| 810.37
#2008-08-08| 802.76
#2008-08-11| 807.59
#2008-08-12| 804.80
#2008-08-13| 792.53
#2008-08-14| 797.45
#2008-08-15| 797.45
#2008-08-18| 789.21
#2008-08-19| 772.61
#2008-08-20| 771.80
#2008-08-21| 753.14
#2008-08-22| 740.32
#2008-08-25| 733.44
#2008-08-26| 718.95
#2008-08-27| 724.40
#2008-08-28| 716.01
#2008-08-29| 711.52
#2008-09-01| .
#2008-09-02| 655.02
#2008-09-03| 655.49
#2008-09-04| 665.61
#2008-09-05| 661.57
#2008-09-08| 722.50
#2008-09-09| 698.04
#2008-09-10| 705.07
#2008-09-11| 685.02
#2008-09-12| 701.70
#2008-09-15| 701.70
#2008-09-16| 630.51
#2008-09-17| 671.98
#2008-09-18| 632.66
#2008-09-19| 671.84
#2008-09-22| 675.19
#2008-09-23| 680.52
#2008-09-24| 682.05
#2008-09-25| 682.16
#2008-09-26| 668.24
#2008-09-29| 643.63
#2008-09-30| 629.83
#2008-10-01| 635.87
#2008-10-02| 607.02
#2008-10-03| 607.02
#2008-10-06| 560.19
#2008-10-07| 540.20
#2008-10-08| 487.17
#2008-10-09| 496.28
#2008-10-10| 501.14
#2008-10-13| 547.69
#2008-10-14| 598.75
#2008-10-15| 570.68
#2008-10-16| 464.52
#2008-10-17| 462.22
#2008-10-20| 482.56
#2008-10-21| 476.77
#2008-10-22| 439.06
#2008-10-23| 393.61
#2008-10-24| 348.76
#2008-10-27| 353.60
#2008-10-28| 366.93
#2008-10-29| 365.99
#2008-10-30| 469.13
#2008-10-31| 462.43
#2008-11-03| 478.06
#2008-11-04| 476.88
#2008-11-05| 494.88
#2008-11-06| 435.69
#2008-11-07| 452.55
#2008-11-10| 458.69
#2008-11-11| 447.40
#2008-11-12| 435.98
#2008-11-13| 413.30
#2008-11-14| 409.11
#2008-11-17| 401.44
#2008-11-18| 374.28
#2008-11-19| 367.51
#2008-11-20| 330.89
#2008-11-21| 352.51
#2008-11-24| 334.16
#2008-11-25| 342.87
#2008-11-26| 366.65
#2008-11-27| .
#2008-11-28| 386.90
#2008-12-01| 386.20
#2008-12-02| 367.10
#2008-12-03| 364.77
#2008-12-04| 356.45
#2008-12-05| 364.83
#2008-12-08| 401.83
#2008-12-09| 402.77
#2008-12-10| 434.42
#2008-12-11| 447.92
#2008-12-12| 421.35
#2008-12-15| 444.29
#2008-12-16| 449.94
#2008-12-17| 463.27
#2008-12-18| 477.39
#2008-12-19| 480.62
#2008-12-22| 472.28
#2008-12-23| 446.78
#2008-12-24| 450.51
#2008-12-25| .
#2008-12-26| 448.48
#2008-12-29| 461.07
#2008-12-30| 463.70
#2008-12-31| 463.70
#2009-01-01| .
#2009-01-02| 457.57
#2009-01-05| 470.15
#2009-01-06| 479.68
#2009-01-07| 502.88
#2009-01-08| 476.82
#2009-01-09| 461.41
#2009-01-12| 447.18
#2009-01-13| 453.84
#2009-01-14| 461.71
#2009-01-15| 418.89
#2009-01-16| 438.65
#2009-01-19| .
#2009-01-20| 428.97
#2009-01-21| 419.52
#2009-01-22| 422.98
#2009-01-23| 409.15
#2009-01-26| 409.15
#2009-01-27| 409.15
#2009-01-28| 441.84
#2009-01-29| 444.90
#2009-01-30| 442.23
#2009-02-02| 431.67
#2009-02-03| 438.82
#2009-02-04| 455.07
#2009-02-05| 446.85
#2009-02-06| 461.56
#2009-02-09| 458.73
#2009-02-10| 455.58
#2009-02-11| 447.65
#2009-02-12| 439.36
#2009-02-13| 443.26
#2009-02-16| .
#2009-02-17| 403.52
#2009-02-18| 393.00
#2009-02-19| 388.59
#2009-02-20| 368.15
#2009-02-23| 385.48
#2009-02-24| 364.64
#2009-02-25| 366.84
#2009-02-26| 362.76
#2009-02-27| 361.50
#2009-03-02| 338.87
#2009-03-03| 346.69
#2009-03-04| 357.73
#2009-03-05| 354.08
#2009-03-06| 356.68
#2009-03-09| 362.80
#2009-03-10| 379.26
#2009-03-11| 403.30
#2009-03-12| 396.27
#2009-03-13| 398.04
#2009-03-16| 409.81
#2009-03-17| 433.77
#2009-03-18| 431.83
#2009-03-19| 434.97
#2009-03-20| 432.96
#2009-03-23| 450.30
#2009-03-24| 462.76
#2009-03-25| 471.97
#2009-03-26| 488.90
#2009-03-27| 480.69
#2009-03-30| 449.99
#2009-03-31| 454.79
#2009-04-01| 465.00
#2009-04-02| 498.54
#2009-04-03| 498.75
#2009-04-06| 515.96
#2009-04-07| 509.10
#2009-04-08| 480.35
#2009-04-09| 513.35
#2009-04-10| .
#2009-04-13| 517.07
#2009-04-14| 520.94
#2009-04-15| 512.52
#2009-04-16| 515.37
#2009-04-17| 515.09
#2009-04-20| 519.61
#2009-04-21| 512.86
#2009-04-22| 520.78
#2009-04-23| 525.47
#2009-04-24| 521.09
#2009-04-27| 514.17
#2009-04-28| 494.49
#2009-04-29| 514.88
#2009-04-30| 550.94
#2009-05-01| 550.94
#2009-05-04| 568.56
#2009-05-05| 568.56
#2009-05-06| 562.97
#2009-05-07| 572.43
#2009-05-08| 584.03
#2009-05-11| 589.78
#2009-05-12| 582.19
#2009-05-13| 585.30
#2009-05-14| 559.42
#2009-05-15| 570.25
#2009-05-18| 568.24
#2009-05-19| 591.12
#2009-05-20| 594.27
#2009-05-21| 589.27
#2009-05-22| 580.48
#2009-05-25| .
#2009-05-26| 559.85
#2009-05-27| 554.03
#2009-05-28| 575.05
#2009-05-29| 576.99
#2009-06-01| 593.36
#2009-06-02| 590.02
#2009-06-03| 591.72
#2009-06-04| 568.90
#2009-06-05| 579.59
#2009-06-08| 574.75
#2009-06-09| 560.98
#2009-06-10| 589.04
#2009-06-11| 588.05
#2009-06-12| 591.40
#2009-06-15| 581.19
#2009-06-16| 577.81
#2009-06-17| 573.23
#2009-06-18| 563.04
#2009-06-19| 566.12
#2009-06-22| 571.87
#2009-06-23| 550.07
#2009-06-24| 555.48
#2009-06-25| 564.54
#2009-06-26| 567.53
#2009-06-29| 565.02
#2009-06-30| 571.22
#2009-07-01| 583.95
#2009-07-02| 583.57
#2009-07-03| .
#2009-07-06| 593.03
#2009-07-07| 593.07
#2009-07-08| 590.42
#2009-07-09| 589.81
#2009-07-10| 587.68
#2009-07-13| 553.26
#2009-07-14| 567.33
#2009-07-15| 589.86
#2009-07-16| 601.64
#2009-07-17| 607.27
#2009-07-20| 628.90
#2009-07-21| 635.05
#2009-07-22| 637.19
#2009-07-23| 637.64
#2009-07-24| 639.55
#2009-07-27| 653.01
#2009-07-28| 658.28
#2009-07-29| 656.79
#2009-07-30| 663.84
#2009-07-31| 678.00
#2009-08-03| 683.75
#2009-08-04| 686.94
#2009-08-05| 680.29
#2009-08-06| 683.55
#2009-08-07| 686.29
#2009-08-10| 683.19
#2009-08-11| 677.41
#2009-08-12| 665.38
#2009-08-13| 669.95
#2009-08-14| 682.69
#2009-08-17| 653.80
#2009-08-18| 662.45
#2009-08-19| 657.25
#2009-08-20| 675.71
#2009-08-21| 677.52
#2009-08-24| 698.51
#2009-08-25| 689.66
#2009-08-26| 695.14
#2009-08-27| 686.24
#2009-08-28| 693.22
#2009-08-31| 684.65
#2009-09-01| 704.09
#2009-09-02| 694.73
#2009-09-03| 697.32
#2009-09-04| 696.63
#2009-09-07| .
#2009-09-08| 707.08
#2009-09-09| 706.02
#2009-09-10| 723.15
#2009-09-11| 728.36
#2009-09-14| 718.45
#2009-09-15| 731.19
#2009-09-16| 751.34
#2009-09-17| 761.28
#2009-09-18| 759.08
#2009-09-21| 759.32
#2009-09-22| 771.93
#2009-09-23| 776.08
#2009-09-24| 767.46
#2009-09-25| 770.35
#2009-09-28| 755.22
#2009-09-29| 769.38
#2009-09-30| 768.72
#2009-10-01| 754.36
#2009-10-02| 754.36
#2009-10-05| 737.61
#2009-10-06| 735.21
#2009-10-07| 732.76
#2009-10-08| 742.83
#2009-10-09| 760.98
#2009-10-12| 753.17
#2009-10-13| 750.23
#2009-10-14| 763.47
#2009-10-15| 775.04
#2009-10-16| 759.70
#2009-10-19| 759.63
#2009-10-20| 768.01
#2009-10-21| 756.15
#2009-10-22| 738.19
#2009-10-23| 749.68
#2009-10-26| 760.76
#2009-10-27| 754.01
#2009-10-28| 728.93
#2009-10-29| 718.50
#2009-10-30| 723.63
#2009-11-02| 713.62
#2009-11-03| 709.38
#2009-11-04| 725.88
#2009-11-05| 713.06
#2009-11-06| 731.05
#2009-11-09| 738.04
#2009-11-10| 740.74
#2009-11-11| 749.11
#2009-11-12| 737.34
#2009-11-13| 735.85
#2009-11-16| 749.94
#2009-11-17| 747.35
#2009-11-18| 757.60
#2009-11-19| 763.67
#2009-11-20| 761.34
#2009-11-23| 762.93
#2009-11-24| 755.59
#2009-11-25| 759.95
#2009-11-26| .
#2009-11-27| 702.95
#2009-11-30| 726.34
#2009-12-01| 735.31
#2009-12-02| 751.66
#2009-12-03| 761.78
#2009-12-04| 767.40
#2009-12-07| 770.96
#2009-12-08| 767.23
#2009-12-09| 765.97
#2009-12-10| 773.20
#2009-12-11| 774.17
#2009-12-14| 781.31
#2009-12-15| 778.97
#2009-12-16| 775.21
#2009-12-17| 757.84
#2009-12-18| 757.58
#2009-12-21| 751.48
#2009-12-22| 759.62
#2009-12-23| 761.11
#2009-12-24| 775.79
#2009-12-25| .
#2009-12-28| 780.59
#2009-12-29| 773.96
#2009-12-30| 783.36
#2009-12-31| 783.36
#2010-01-01| .
#2010-01-04| 796.86
#2010-01-05| 804.49
#2010-01-06| 815.56
#2010-01-07| 802.41
#2010-01-08| 810.49
#2010-01-11| 817.30
#2010-01-12| 818.05
#2010-01-13| 803.59
#2010-01-14| 814.73
#2010-01-15| 820.31
#2010-01-18| .
#2010-01-19| 821.01
#2010-01-20| 816.72
#2010-01-21| 822.30
#2010-01-22| 793.80
#2010-01-25| 788.23
#2010-01-26| 763.49
#2010-01-27| 759.21
#2010-01-28| 773.90
#2010-01-29| 748.60
#2010-02-01| 745.11
#2010-02-02| 746.36
#2010-02-03| 762.11
#2010-02-04| 761.38
#2010-02-05| 724.96
#2010-02-08| 717.96
#2010-02-09| 732.21
#2010-02-10| 734.36
#2010-02-11| 749.70
#2010-02-12| 750.91
#2010-02-15| .
#2010-02-16| 753.45
#2010-02-17| 772.85
#2010-02-18| 763.50
#2010-02-19| 743.06
#2010-02-22| 767.66
#2010-02-23| 767.11
#2010-02-24| 754.27
#2010-02-25| 735.56
#2010-02-26| 740.82
#2010-03-01| 740.82
#2010-03-02| 757.41
#2010-03-03| 765.27
#2010-03-04| 763.79
#2010-03-05| 774.18
#2010-03-08| 792.96
#2010-03-09| 791.80
#2010-03-10| 793.80
#2010-03-11| 788.50
#2010-03-12| 793.86
#2010-03-15| 782.83
#2010-03-16| 783.66
#2010-03-17| 805.27
#2010-03-18| 797.72
#2010-03-19| 803.94
#2010-03-22| 795.18
#2010-03-23| 800.16
#2010-03-24| 799.84
#2010-03-25| 800.37
#2010-03-26| 806.85
#2010-03-29| 807.63
#2010-03-30| 815.37
#2010-03-31| 810.28
#2010-04-01| 828.78
#2010-04-02| .
#2010-04-05| 838.54
#2010-04-06| 838.41
#2010-04-07| 838.60
#2010-04-08| 839.97
#2010-04-09| 838.89
#2010-04-12| 833.00
#2010-04-13| 826.63
#2010-04-14| 848.52
#2010-04-15| 856.54
#2010-04-16| 849.16
#2010-04-19| 827.69
#2010-04-20| 833.87
#2010-04-21| 856.83
#2010-04-22| 851.40
#2010-04-23| 849.65
#2010-04-26| 861.48
#2010-04-27| 854.88
#2010-04-28| 840.64
#2010-04-29| 841.14
#2010-04-30| 853.47
#2010-05-03| 834.98
#2010-05-04| 836.24
#2010-05-05| 836.24
#2010-05-06| 800.19
#2010-05-07| 772.43
#2010-05-10| 803.13
#2010-05-11| 795.16
#2010-05-12| 786.43
#2010-05-13| 813.80
#2010-05-14| 812.97
#2010-05-17| 775.85
#2010-05-18| 775.76
#2010-05-19| 758.00
#2010-05-20| 726.77
#2010-05-21| 726.77
#2010-05-24| 719.93
#2010-05-25| 681.20
#2010-05-26| 686.17
#2010-05-27| 713.89
#2010-05-28| 739.31
#2010-05-31| .
#2010-06-01| 727.58
#2010-06-02| 727.58
#2010-06-03| 755.16
#2010-06-04| 754.94
#2010-06-07| 722.81
#2010-06-08| 729.09
#2010-06-09| 717.17
#2010-06-10| 717.15
#2010-06-11| 732.00
#2010-06-14| 753.38
#2010-06-15| 749.59
#2010-06-16| 767.39
#2010-06-17| 766.28
#2010-06-18| 774.54
#2010-06-21| 807.47
#2010-06-22| 795.13
#2010-06-23| 788.27
#2010-06-24| 793.68
#2010-06-25| 769.89
#2010-06-28| 778.03
#2010-06-29| 757.86
#2010-06-30| 748.91
#2010-07-01| 736.82
#2010-07-02| 731.11
#2010-07-05| .
#2010-07-06| 742.98
#2010-07-07| 736.45
#2010-07-08| 756.11
#2010-07-09| 778.11
#2010-07-12| 779.13
#2010-07-13| 772.51
#2010-07-14| 789.66
#2010-07-15| 786.58
#2010-07-16| 778.01
#2010-07-19| 766.53
#2010-07-20| 775.50
#2010-07-21| 783.52
#2010-07-22| 777.29
#2010-07-23| 792.03
#2010-07-26| 802.70
#2010-07-27| 809.64
#2010-07-28| 810.27
#2010-07-29| 807.50
#2010-07-30| 803.15
#2010-08-02| 820.74
#2010-08-03| 825.51
#2010-08-04| 826.05
#2010-08-05| 823.25
#2010-08-06| 826.13
#2010-08-09| 830.06
#2010-08-10| 820.02
#2010-08-11| 800.32
#2010-08-12| 780.34
#2010-08-13| 792.94
#2010-08-16| 789.07
#2010-08-17| 800.83
#2010-08-18| 804.88
#2010-08-19| 816.55
#2010-08-20| 806.14
#2010-08-23| 803.14
#2010-08-24| 794.16
#2010-08-25| 779.02
#2010-08-26| 781.37
#2010-08-27| 777.70
#2010-08-30| 794.56
#2010-08-31| 780.40
#2010-09-01| 797.69
#2010-09-02| 804.43
#2010-09-03| 809.87
#2010-09-06| .
#2010-09-07| 813.62
#2010-09-08| 811.02
#2010-09-09| 816.29
#2010-09-10| 825.72
#2010-09-13| 836.99
#2010-09-14| 835.75
#2010-09-15| 839.29
#2010-09-16| 830.42
#2010-09-17| 841.53
#2010-09-20| 844.21
#2010-09-21| 844.21
#2010-09-22| 844.21
#2010-09-23| 844.21
#2010-09-24| 853.58
#2010-09-27| 863.47
#2010-09-28| 861.74
#2010-09-29| 870.91
#2010-09-30| 874.11
#2010-10-01| 884.93
#2010-10-04| 894.05
#2010-10-05| 888.09
#2010-10-06| 910.47
#2010-10-07| 910.36
#2010-10-08| 902.72
#2010-10-11| 901.62
#2010-10-12| 879.22
#2010-10-13| 890.28
#2010-10-14| 909.64
#2010-10-15| 910.54
#2010-10-18| 889.17
#2010-10-19| 871.75
#2010-10-20| 881.09
#2010-10-21| 881.59
#2010-10-22| 897.72
#2010-10-25| 911.93
#2010-10-26| 912.19
#2010-10-27| 896.61
#2010-10-28| 900.33
#2010-10-29| 887.08
#2010-11-01| 909.58
#2010-11-02| 913.73
#2010-11-03| 924.12
#2010-11-04| 931.57
#2010-11-05| 932.61
#2010-11-08| 929.41
#2010-11-09| 930.49
#2010-11-10| 944.25
#2010-11-11| 919.48
#2010-11-12| 905.27
#2010-11-15| 906.09
#2010-11-16| 902.87
#2010-11-17| 889.33
#2010-11-18| 910.57
#2010-11-19| 918.75
#2010-11-22| 928.15
#2010-11-23| 912.28
#2010-11-24| 909.91
#2010-11-25| .
#2010-11-26| 885.13
#2010-11-29| 889.11
#2010-11-30| 885.19
#2010-12-01| 902.23
#2010-12-02| 915.95
#2010-12-03| 930.17
#2010-12-06| 934.05
#2010-12-07| 940.65
#2010-12-08| 925.24
#2010-12-09| 947.43
#2010-12-10| 941.43
#2010-12-13| 945.28
#2010-12-14| 955.80
#2010-12-15| 946.50
#2010-12-16| 943.82
#2010-12-17| 953.21
#2010-12-20| 955.12
#2010-12-21| 957.34
#2010-12-22| 959.43
#2010-12-23| 963.61
#2010-12-24| .
#2010-12-27| 955.60
#2010-12-28| 961.87
#2010-12-29| 968.78
#2010-12-30| 981.28
#2010-12-31| 981.28
#2011-01-03| 999.52
#2011-01-04|1011.50
#2011-01-05|1005.78
#2011-01-06|1008.52
#2011-01-07|1009.32
#2011-01-10|1002.13
#2011-01-11|1005.14
#2011-01-12|1013.90
#2011-01-13|1017.18
#2011-01-14|1026.87
#2011-01-17| .
#2011-01-18|1020.04
#2011-01-19|1036.26
#2011-01-20|1020.02
#2011-01-21| 999.48
#2011-01-24|1008.45
#2011-01-25|1013.29
#2011-01-26|1028.79
#2011-01-27|1031.21
#2011-01-28|1029.59
#2011-01-31|1003.06
#2011-02-01|1008.91
#2011-02-02|1008.91
#2011-02-03|1008.91
#2011-02-04|1008.91
#2011-02-07|1022.69
#2011-02-08|1018.50
#2011-02-09|1002.76
#2011-02-10| 976.18
#2011-02-11| 950.57
#2011-02-14| 976.78
#2011-02-15| 977.89
#2011-02-16| 965.86
#2011-02-17| 964.44
#2011-02-18| 985.47
#2011-02-21| .
#2011-02-22| 951.35
#2011-02-23| 950.90
#2011-02-24| 939.78
#2011-02-25| 949.46
#2011-02-28| 937.83
#2011-03-01| 937.83
#2011-03-02| 933.43
#2011-03-03| 960.15
#2011-03-04| 982.50
#2011-03-07| 964.27
#2011-03-08| 972.05
#2011-03-09| 975.47
#2011-03-10| 958.12
#2011-03-11| 942.48
#2011-03-14| 950.98
#2011-03-15| 923.48
#2011-03-16| 944.62
#2011-03-17| 941.29
#2011-03-18| 957.23
#2011-03-21| 967.41
#2011-03-22| 974.19
#2011-03-23| 970.15
#2011-03-24| 984.02
#2011-03-25|1000.81
#2011-03-28|1001.38
#2011-03-29|1012.00
#2011-03-30|1028.46
#2011-03-31|1042.34
#2011-04-01|1055.11
#2011-04-04|1057.93
#2011-04-05|1061.10
#2011-04-06|1061.23
#2011-04-07|1056.70
#2011-04-08|1063.24
#2011-04-11|1059.46
#2011-04-12|1033.98
#2011-04-13|1057.17
#2011-04-14|1067.57
#2011-04-15|1063.49
#2011-04-18|1061.28
#2011-04-19|1053.08
#2011-04-20|1087.94
#2011-04-21|1103.23
#2011-04-22| .
#2011-04-25|1108.13
#2011-04-26|1099.40
#2011-04-27|1108.78
#2011-04-28|1117.34
#2011-04-29|1111.33
#2011-05-02|1137.78
#2011-05-03|1119.80
#2011-05-04|1100.90
#2011-05-05|1100.90
#2011-05-06|1076.05
#2011-05-09|1073.48
#2011-05-10|1073.48
#2011-05-11|1095.80
#2011-05-12|1063.13
#2011-05-13|1059.39
#2011-05-16|1045.69
#2011-05-17|1047.37
#2011-05-18|1065.06
#2011-05-19|1046.34
#2011-05-20|1057.51
#2011-05-23|1016.60
#2011-05-24|1023.42
#2011-05-25|1004.14
#2011-05-26|1045.22
#2011-05-27|1055.41
#2011-05-30| .
#2011-05-31|1077.86
#2011-06-01|1081.45
#2011-06-02|1060.90
#2011-06-03|1062.19
#2011-06-06|1062.19
#2011-06-07|1053.80
#2011-06-08|1047.16
#2011-06-09|1036.89
#2011-06-10|1017.73
#2011-06-13|1017.17
#2011-06-14|1034.99
#2011-06-15|1037.29
#2011-06-16|1010.25
#2011-06-17|1002.40
#2011-06-20| 995.45
#2011-06-21|1018.30
#2011-06-22|1029.92
#2011-06-23|1022.66
#2011-06-24|1039.89
#2011-06-27|1022.71
#2011-06-28|1020.59
#2011-06-29|1042.69
#2011-06-30|1054.25
#2011-07-01|1069.06
#2011-07-04| .
#2011-07-05|1088.77
#2011-07-06|1095.48
#2011-07-07|1098.08
#2011-07-08|1104.83
#2011-07-11|1090.41
#2011-07-12|1056.82
#2011-07-13|1072.46
#2011-07-14|1072.38
#2011-07-15|1078.25
#2011-07-18|1064.02
#2011-07-19|1064.51
#2011-07-20|1083.83
#2011-07-21|1079.55
#2011-07-22|1095.00
#2011-07-25|1079.56
#2011-07-26|1093.44
#2011-07-27|1096.75
#2011-07-28|1084.26
#2011-07-29|1070.67
#2011-08-01|1095.24
#2011-08-02|1067.93
#2011-08-03|1029.68
#2011-08-04|1005.49
#2011-08-05| 963.80
#2011-08-08| 914.60
#2011-08-09| 876.15
#2011-08-10| 882.33
#2011-08-11| 883.81
#2011-08-12| 870.99
#2011-08-15| 870.99
#2011-08-16| 924.08
#2011-08-17| 926.83
#2011-08-18| 904.95
#2011-08-19| 836.30
#2011-08-22| 824.81
#2011-08-23| 864.09
#2011-08-24| 850.00
#2011-08-25| 853.80
#2011-08-26| 866.09
#2011-08-29| 897.82
#2011-08-30| 906.86
#2011-08-31| 928.55
#2011-09-01| 934.53
#2011-09-02| 924.75
#2011-09-05| .
#2011-09-06| 863.01
#2011-09-07| 901.31
#2011-09-08| 907.65
#2011-09-09| 887.12
#2011-09-12| 887.12
#2011-09-13| 887.12
#2011-09-14| 830.69
#2011-09-15| 836.57
#2011-09-16| 871.45
#2011-09-19| 844.65
#2011-09-20| 845.19
#2011-09-21| 851.62
#2011-09-22| 804.73
#2011-09-23| 764.51
#2011-09-26| 735.75
#2011-09-27| 788.14
#2011-09-28| 786.14
#2011-09-29| 807.24
#2011-09-30| 804.12
#2011-10-03| 804.12
#2011-10-04| 766.01
#2011-10-05| 751.77
#2011-10-06| 772.52
#2011-10-07| 802.61
#2011-10-10| 809.51
#2011-10-11| 827.07
#2011-10-12| 832.82
#2011-10-13| 845.49
#2011-10-14| 851.16
#2011-10-17| 875.53
#2011-10-18| 858.95
#2011-10-19| 877.15
#2011-10-20| 844.87
#2011-10-21| 858.29
#2011-10-24| 896.55
#2011-10-25| 897.65
#2011-10-26| 895.81
#2011-10-27| 921.49
#2011-10-28| 934.89
#2011-10-31| 923.96
#2011-11-01| 920.25
#2011-11-02| 907.45
#2011-11-03| 886.21
#2011-11-04| 931.26
#2011-11-07| 920.22
#2011-11-08| 907.58
#2011-11-09| 914.40
#2011-11-10| 854.44
#2011-11-11| 885.68
#2011-11-14| 906.55
#2011-11-15| 895.63
#2011-11-16| 873.71
#2011-11-17| 887.00
#2011-11-18| 861.53
#2011-11-21| 851.31
#2011-11-22| 852.24
#2011-11-23| 825.41
#2011-11-24| .
#2011-11-25| 816.08
#2011-11-28| 842.90
#2011-11-29| 870.36
#2011-11-30| 867.42
#2011-12-01| 915.17
#2011-12-02| 909.68
#2011-12-05| 914.48
#2011-12-06| 903.17
#2011-12-07| 914.78
#2011-12-08| 906.87
#2011-12-09| 876.25
#2011-12-12| 888.74
#2011-12-13| 865.31
#2011-12-14| 858.86
#2011-12-15| 835.66
#2011-12-16| 850.30
#2011-12-19| 811.11
#2011-12-20| 825.94
#2011-12-21| 864.35
#2011-12-22| 857.72
#2011-12-23| 870.94
#2011-12-26| .
#2011-12-27| 853.04
#2011-12-28| 847.29
#2011-12-29| 850.45
#2011-12-30| 850.45
#2012-01-02| .
#2012-01-03| 877.42
#2012-01-04| 872.62
#2012-01-05| 866.77
#2012-01-06| 849.39
#2012-01-09| 840.07
#2012-01-10| 857.09
#2012-01-11| 851.48
#2012-01-12| 860.51
#2012-01-13| 874.26
#2012-01-16| .
#2012-01-17| 884.72
#2012-01-18| 887.92
#2012-01-19| 904.45
#2012-01-20| 924.89
#2012-01-23| 924.89
#2012-01-24| 924.89
#2012-01-25| 932.96
#2012-01-26| 937.07
#2012-01-27| 940.43
#2012-01-30| 924.56
#2012-01-31| 934.13
#2012-02-01| 931.76
#2012-02-02| 950.21
#2012-02-03| 943.36
#2012-02-06| 942.84
#2012-02-07| 948.29
#2012-02-08| 960.55
#2012-02-09| 965.36
#2012-02-10| 946.51
#2012-02-13| 954.36
#2012-02-14| 951.70
#2012-02-15| 966.20
#2012-02-16| 943.84
#2012-02-17| 963.77
#2012-02-20| .
#2012-02-21| 966.47
#2012-02-22| 965.93
#2012-02-23| 951.95
#2012-02-24| 961.06
#2012-02-27| 944.46
#2012-02-28| 955.60
#2012-02-29| 974.42
#2012-03-01| 974.42
#2012-03-02| 978.17
#2012-03-05| 966.07
#2012-03-06| 955.78
#2012-03-07| 944.95
#2012-03-08| 959.67
#2012-03-09| 970.31
#2012-03-12| 958.06
#2012-03-13| 973.07
#2012-03-14| 980.49
#2012-03-15| 979.60
#2012-03-16| 975.41
#2012-03-19| 985.97
#2012-03-20| 981.30
#2012-03-21| 970.34
#2012-03-22| 971.79
#2012-03-23| 966.63
#2012-03-26| 959.24
#2012-03-27| 978.29
#2012-03-28| 973.67
#2012-03-29| 963.31
#2012-03-30| 964.76
#2012-04-02| 978.95
#2012-04-03| 997.53
#2012-04-04| 976.90
#2012-04-05| 985.63
#2012-04-06| .
#2012-04-09| 962.12
#2012-04-10| 957.39
#2012-04-11| 957.39
#2012-04-12| 951.72
#2012-04-13| 966.20
#2012-04-16| 954.73
#2012-04-17| 948.07
#2012-04-18| 962.04
#2012-04-19| 959.57
#2012-04-20| 944.97
#2012-04-23| 944.78
#2012-04-24| 940.29
#2012-04-25| 942.00
#2012-04-26| 950.05
#2012-04-27| 956.84
#2012-04-30| 966.22
#2012-05-01| 966.22
#2012-05-02| 976.50
#2012-05-03| 973.50
#2012-05-04| 965.19
#2012-05-07| 943.39
#2012-05-08| 949.80
#2012-05-09| 939.15
#2012-05-10| 934.56
#2012-05-11| 917.79
#2012-05-14| 917.82
#2012-05-15| 906.58
#2012-05-16| 866.49
#2012-05-17| 871.53
#2012-05-18| 834.26
#2012-05-21| 847.81
#2012-05-22| 865.95
#2012-05-23| 849.13
#2012-05-24| 845.28
#2012-05-25| 846.50
#2012-05-28| .
#2012-05-29| 866.56
#2012-05-30| 863.63
#2012-05-31| 859.99
#2012-06-01| 857.69
#2012-06-04| 830.20
#2012-06-05| 838.98
#2012-06-06| 838.98
#2012-06-07| 870.31
#2012-06-08| 860.88
#2012-06-11| 883.21
#2012-06-12| 873.05
#2012-06-13| 877.30
#2012-06-14| 884.07
#2012-06-15| 876.89
#2012-06-18| 899.20
#2012-06-19| 899.95
#2012-06-20| 910.11
#2012-06-21| 900.78
#2012-06-22| 874.71
#2012-06-25| 858.53
#2012-06-26| 857.66
#2012-06-27| 859.52
#2012-06-28| 862.62
#2012-06-29| 887.38
#2012-07-02| 883.98
#2012-07-03| 898.15
#2012-07-04| .
#2012-07-05| 902.85
#2012-07-06| 891.29
#2012-07-09| 875.39
#2012-07-10| 870.95
#2012-07-11| 870.81
#2012-07-12| 843.04
#2012-07-13| 859.05
#2012-07-16| 864.03
#2012-07-17| 869.44
#2012-07-18| 857.06
#2012-07-19| 873.67
#2012-07-20| 872.00
#2012-07-23| 851.85
#2012-07-24| 856.62
#2012-07-25| 840.72
#2012-07-26| 850.21
#2012-07-27| 881.62
#2012-07-30| 891.63
#2012-07-31| 917.83
#2012-08-01| 918.82
#2012-08-02| 907.53
#2012-08-03| 893.57
#2012-08-06| 918.06
#2012-08-07| 917.72
#2012-08-08| 926.92
#2012-08-09| 947.24
#2012-08-10| 946.30
#2012-08-13| 937.24
#2012-08-14| 951.09
#2012-08-15| 951.09
#2012-08-16| 947.00
#2012-08-17| 938.20
#2012-08-20| 936.18
#2012-08-21| 939.08
#2012-08-22| 930.67
#2012-08-23| 939.27
#2012-08-24| 923.60
#2012-08-27| 916.77
#2012-08-28| 915.34
#2012-08-29| 925.15
#2012-08-30| 912.88
#2012-08-31| 912.15
#2012-09-03| .
#2012-09-04| 913.56
#2012-09-05| 894.28
#2012-09-06| 899.72
#2012-09-07| 929.04
#2012-09-10| 927.42
#2012-09-11| 926.28
#2012-09-12| 942.75
#2012-09-13| 940.91
#2012-09-14| 980.14
#2012-09-17| 976.97
#2012-09-18| 974.90
#2012-09-19| 977.90
#2012-09-20| 960.95
#2012-09-21| 969.70
#2012-09-24| 969.69
#2012-09-25| 965.45
#2012-09-26| 958.82
#2012-09-27| 966.62
#2012-09-28| 974.79
#2012-10-01| 974.79
#2012-10-02| 974.57
#2012-10-03| 974.57
#2012-10-04| 965.39
#2012-10-05| 968.45
#2012-10-08| 960.53
#2012-10-09| 959.61
#2012-10-10| 939.19
#2012-10-11| 930.75
#2012-10-12| 931.01
#2012-10-15| 928.99
#2012-10-16| 941.50
#2012-10-17| 951.03
#2012-10-18| 956.46
#2012-10-19| 947.28
#2012-10-22| 945.52
#2012-10-23| 937.74
#2012-10-24| 928.60
#2012-10-25| 942.49
#2012-10-26| 926.21
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 942.56
#2012-11-01| 932.29
#2012-11-02| 945.58
#2012-11-05| 940.01
#2012-11-06| 950.66
#2012-11-07| 961.31
#2012-11-08| 945.69
#2012-11-09| 941.05
#2012-11-12| 937.93
#2012-11-13| 933.15
#2012-11-14| 941.21
#2012-11-15| 927.72
#2012-11-16| 918.54
#2012-11-19| 931.34
#2012-11-20| 943.42
#2012-11-21| 941.44
#2012-11-22| .
#2012-11-23| 957.13
#2012-11-26| 953.69
#2012-11-27| 965.84
#2012-11-28| 957.72
#2012-11-29| 970.51
#2012-11-30| 969.41
#2012-12-03| 975.62
#2012-12-04| 972.40
#2012-12-05| 982.08
#2012-12-06| 983.40
#2012-12-07| 991.41
#2012-12-10| 994.81
#2012-12-11|1000.79
#2012-12-12|1007.97
#2012-12-13|1025.92
#2012-12-14|1019.34
#2012-12-17|1013.88
#2012-12-18|1018.43
#2012-12-19|1018.43
#2012-12-20|1019.28
#2012-12-21|1006.12
#2012-12-24|1008.91
#2012-12-25|1008.91
#2012-12-26|1008.55
#2012-12-27|1013.53
#2012-12-28|1021.22
#2012-12-31|1021.22
#2013-01-01|1021.22
#2013-01-02|1048.82
#2013-01-03|1042.89
#2013-01-04|1035.02
#2013-01-07|1034.03
#2013-01-08|1026.73
#2013-01-09|1023.23
#2013-01-10|1032.80
#2013-01-11|1031.94
#2013-01-14|1036.14
#2013-01-15|1021.94
#2013-01-16|1016.40
#2013-01-17|1014.42
#2013-01-18|1021.57
#2013-01-21|1013.17
#2013-01-22|1021.36
#2013-01-23|1010.23
#2013-01-24| 998.52
#2013-01-25| 982.04
#2013-01-28| 958.07
#2013-01-29| 979.38
#2013-01-30| 983.42
#2013-01-31| 979.24
#2013-02-01| 970.69
#2013-02-04| 979.79
#2013-02-05| 970.01
#2013-02-06| 965.89
#2013-02-07| 964.13
#2013-02-08| 971.63
#2013-02-11| 971.63
#2013-02-12| 975.47
#2013-02-13| 994.37
#2013-02-14| 999.23
#2013-02-15|1005.79
#2013-02-18|1001.05
#2013-02-19|1003.55
#2013-02-20|1029.61
#2013-02-21|1018.09
#2013-02-22|1020.27
#2013-02-25|1013.98
#2013-02-26|1007.33
#2013-02-27|1010.97
#2013-02-28|1023.72
#2013-03-01|1023.72
#2013-03-04|1007.71
#2013-03-05|1014.73
#2013-03-06|1021.23
#2013-03-07|1005.92
#2013-03-08|1001.01
#2013-03-11| 995.93
#2013-03-12| 988.80
#2013-03-13| 991.89
#2013-03-14| 980.75
#2013-03-15| 969.17
#2013-03-18| 955.83
#2013-03-19| 965.42
#2013-03-20| 951.51
#2013-03-21| 948.21
#2013-03-22| 943.82
#2013-03-25| 967.06
#2013-03-26| 975.49
#2013-03-27| 974.51
#2013-03-28| 973.82
#2013-03-29| 979.60
#2013-04-01| 972.69
#2013-04-02| 965.92
#2013-04-03| 964.55
#2013-04-04| 946.60
#2013-04-05| 924.31
#2013-04-08| 916.41
#2013-04-09| 918.81
#2013-04-10| 928.44
#2013-04-11| 940.48
#2013-04-12| 924.37
#2013-04-15| 928.95
#2013-04-16| 934.11
#2013-04-17| 930.67
#2013-04-18| 911.85
#2013-04-19| 920.60
#2013-04-22| 927.45
#2013-04-23| 921.03
#2013-04-24| 930.86
#2013-04-25| 945.22
#2013-04-26| 939.81
#2013-04-29| 940.75
#2013-04-30| 958.29
#2013-05-01| 958.29
#2013-05-02| 955.32
#2013-05-03| 963.05
#2013-05-06| 963.29
#2013-05-07| 959.50
#2013-05-08| 964.55
#2013-05-09| 973.73
#2013-05-10| 943.36
#2013-05-13| 941.11
#2013-05-14| 957.74
#2013-05-15| 952.03
#2013-05-16| 960.53
#2013-05-17| 960.53
#2013-05-20| 961.70
#2013-05-21| 965.49
#2013-05-22| 969.67
#2013-05-23| 944.72
#2013-05-24| 948.37
#2013-05-27| 955.96
#2013-05-28| 953.52
#2013-05-29| 957.63
#2013-05-30| 965.46
#2013-05-31| 964.03
#2013-06-03| 960.93
#2013-06-04| 967.14
#2013-06-05| 958.18
#2013-06-06| 958.18
#2013-06-07| 934.71
#2013-06-10| 929.85
#2013-06-11| 917.08
#2013-06-12| 911.41
#2013-06-13| 896.49
#2013-06-14| 906.30
#2013-06-17| 904.55
#2013-06-18| 910.35
#2013-06-19| 904.35
#2013-06-20| 874.35
#2013-06-21| 855.91
#2013-06-24| 839.55
#2013-06-25| 834.14
#2013-06-26| 838.42
#2013-06-27| 869.18
#2013-06-28| 888.21
#2013-07-01| 891.54
#2013-07-02| 888.90
#2013-07-03| 866.48
#2013-07-04| 875.53
#2013-07-05| 867.36
#2013-07-08| 851.57
#2013-07-09| 865.90
#2013-07-10| 868.68
#2013-07-11| 908.04
#2013-07-12| 901.63
#2013-07-15| 906.32
#2013-07-16| 904.70
#2013-07-17| 912.58
#2013-07-18| 900.33
#2013-07-19| 899.78
#2013-07-22| 905.20
#2013-07-23| 920.60
#2013-07-24| 928.36
#2013-07-25| 925.37
#2013-07-26| 929.46
#2013-07-29| 924.86
#2013-07-30| 931.11
#2013-07-31| 920.95
#2013-08-01| 923.20
#2013-08-02| 925.46
#2013-08-05| 929.31
#2013-08-06| 922.74
#2013-08-07| 904.28
#2013-08-08| 910.74
#2013-08-09| 911.33
#2013-08-12| 912.48
#2013-08-13| 929.98
#2013-08-14| 933.61
#2013-08-15| 933.61
#2013-08-16| 936.35
#2013-08-19| 932.76
#2013-08-20| 915.09
#2013-08-21| 908.21
#2013-08-22| 896.80
#2013-08-23| 913.46
#2013-08-26| 925.82
#2013-08-27| 922.90
#2013-08-28| 923.00
#2013-08-29| 939.95
#2013-08-30| 952.71
#2013-09-02| 957.90
#2013-09-03| 962.57
#2013-09-04| 966.72
#2013-09-05| 972.50
#2013-09-06| 979.45
#2013-09-09| 994.65
#2013-09-10|1007.37
#2013-09-11|1009.74
#2013-09-12|1009.60
#2013-09-13|1002.20
#2013-09-16|1018.88
#2013-09-17|1010.57
#2013-09-18|1010.57
#2013-09-19|1010.57
#2013-09-20|1010.57
#2013-09-23|1021.54
#2013-09-24|1022.48
#2013-09-25|1012.76
#2013-09-26|1018.69
#2013-09-27|1021.28
#2013-09-30|1012.54
#2013-10-01|1016.23
#2013-10-02|1019.28
#2013-10-03|1019.28
#2013-10-04|1023.52
#2013-10-07|1023.20
#2013-10-08|1026.44
#2013-10-09|1026.44
#2013-10-10|1026.72
#2013-10-11|1041.66
#2013-10-14|1039.71
#2013-10-15|1057.53
#2013-10-16|1055.18
#2013-10-17|1063.07
#2013-10-18|1072.05
#2013-10-21|1070.39
#2013-10-22|1071.24
#2013-10-23|1063.77
#2013-10-24|1063.44
#2013-10-25|1056.43
#2013-10-28|1067.47
#2013-10-29|1070.33
#2013-10-30|1076.45
#2013-10-31|1058.40
#2013-11-01|1065.91
#2013-11-04|1056.40
#2013-11-05|1052.32
#2013-11-06|1051.24
#2013-11-07|1045.76
#2013-11-08|1029.69
#2013-11-11|1022.18
#2013-11-12|1034.94
#2013-11-13|1013.62
#2013-11-14|1020.69
#2013-11-15|1047.43
#2013-11-18|1057.58
#2013-11-19|1070.50
#2013-11-20|1058.32
#2013-11-21|1039.86
#2013-11-22|1047.84
#2013-11-25|1051.95
#2013-11-26|1057.41
#2013-11-27|1059.11
#2013-11-28|1069.22
#2013-11-29|1071.59
#2013-12-02|1065.39
#2013-12-03|1051.23
#2013-12-04|1038.99
#2013-12-05|1038.56
#2013-12-06|1037.51
#2013-12-09|1054.48
#2013-12-10|1051.63
#2013-12-11|1044.41
#2013-12-12|1040.72
#2013-12-13|1034.25
#2013-12-16|1035.52
#2013-12-17|1039.34
#2013-12-18|1043.54
#2013-12-19|1036.97
#2013-12-20|1039.83
#2013-12-23|1047.46
#2013-12-24|1048.65
#2013-12-25|1048.65
#2013-12-26|1046.62
#2013-12-27|1052.57
#2013-12-30|1053.37
#2013-12-31|1053.37
#2014-01-01|1053.37
#2014-01-02|1031.69
#2014-01-03|1014.10
#2014-01-06|1008.39
#2014-01-07|1007.41
#2014-01-08|1011.16
#2014-01-09|1004.28
#2014-01-10|1000.00
#2014-01-13|1010.84
#2014-01-14|1008.09
#2014-01-15|1006.15
#2014-01-16|1007.42
#2014-01-17|1003.79
#2014-01-20|1006.05
#2014-01-21|1010.47
#2014-01-22|1011.98
#2014-01-23| 992.96
#2014-01-24| 985.39
#2014-01-27| 966.63
#2014-01-28| 972.64
#2014-01-29| 993.73
#2014-01-30| 993.73
#2014-01-31| 993.73
#2014-02-03| 969.91
#2014-02-04| 952.31
#2014-02-05| 960.33
#2014-02-06| 969.07
#2014-02-07| 980.76
#2014-02-10| 982.80
#2014-02-11| 988.93
#2014-02-12| 998.78
#2014-02-13| 990.21
#2014-02-14| 999.21
#2014-02-17|1004.80
#2014-02-18|1000.49
#2014-02-19| 998.37
#2014-02-20| 983.89
#2014-02-21|1003.11
#2014-02-24| 996.26
#2014-02-25|1006.08
#2014-02-26|1017.82
#2014-02-27|1019.32
#2014-02-28|1022.35
#2014-03-03|1011.01
#2014-03-04|1001.20
#2014-03-05|1013.57
#2014-03-06|1021.72
#2014-03-07|1024.51
#2014-03-10|1008.02
#2014-03-11|1013.07
#2014-03-12| 990.93
#2014-03-13| 991.10
#2014-03-14| 978.41
#2014-03-17| 986.86
#2014-03-18| 991.39
#2014-03-19| 987.51
#2014-03-20| 971.85
#2014-03-21| 977.03
#2014-03-24| 984.94
#2014-03-25| 978.95
#2014-03-26| 998.47
#2014-03-27|1011.94
#2014-03-28|1015.47
#2014-03-31|1023.53
#2014-04-01|1031.38
#2014-04-02|1037.17
#2014-04-03|1036.85
#2014-04-04|1040.60
#2014-04-07|1040.66
#2014-04-08|1045.14
#2014-04-09|1056.82
#2014-04-10|1063.56
#2014-04-11|1061.93
#2014-04-14|1057.78
#2014-04-15|1053.34
#2014-04-16|1057.11
#2014-04-17|1054.99
#2014-04-18|1062.25
#2014-04-21|1059.44
#2014-04-22|1062.83
#2014-04-23|1060.38
#2014-04-24|1061.58
#2014-04-25|1044.86
#2014-04-28|1048.38
#2014-04-29|1047.88
#2014-04-30|1042.13
#2014-05-01|1042.13
#2014-05-02|1044.74
#2014-05-05|1044.74
#2014-05-06|1044.74
#2014-05-07|1041.69
#2014-05-08|1047.73
#2014-05-09|1047.64
#2014-05-12|1056.91
#2014-05-13|1070.28
#2014-05-14|1081.11
#2014-05-15|1083.45
#2014-05-16|1087.89
#2014-05-19|1093.83
#2014-05-20|1088.78
#2014-05-21|1083.58
#2014-05-22|1090.06
#2014-05-23|1088.92
#2014-05-26|1084.15
#2014-05-27|1076.94
#2014-05-28|1090.00
#2014-05-29|1091.87
#2014-05-30|1080.87
#2014-06-02|1083.60
#2014-06-03|1090.43
#2014-06-04|1090.43
#2014-06-05|1087.14
#2014-06-06|1087.14
#2014-06-09|1085.07
#2014-06-10|1097.17
#2014-06-11|1097.65
#2014-06-12|1092.11
#2014-06-13|1076.76
#2014-06-16|1077.22
#2014-06-17|1080.03
#2014-06-18|1071.86
#2014-06-19|1074.11
#2014-06-20|1057.81
#2014-06-23|1067.43
#2014-06-24|1080.15
#2014-06-25|1070.11
#2014-06-26|1082.93
#2014-06-27|1080.15
#2014-06-30|1089.21
#2014-07-01|1085.62
#2014-07-02|1098.00
#2014-07-03|1093.56
#2014-07-04|1090.40
#2014-07-07|1086.48
#2014-07-08|1085.36
#2014-07-09|1081.20
#2014-07-10|1081.66
#2014-07-11|1065.37
#2014-07-14|1068.88
#2014-07-15|1073.87
#2014-07-16|1070.51
#2014-07-17|1078.51
#2014-07-18|1077.29
#2014-07-21|1079.35
#2014-07-22|1086.22
#2014-07-23|1085.54
#2014-07-24|1082.13
#2014-07-25|1087.69
#2014-07-28|1095.57
#2014-07-29|1109.79
#2014-07-30|1123.62
#2014-07-31|1110.26
#2014-08-01|1093.50
#2014-08-04|1102.43
#2014-08-05|1099.39
#2014-08-06|1089.58
#2014-08-07|1081.54
#2014-08-08|1066.01
#2014-08-11|1078.72
#2014-08-12|1082.56
#2014-08-13|1090.35
#2014-08-14|1098.76
#2014-08-15|1098.76
#2014-08-18|1095.19
#2014-08-19|1105.40
#2014-08-20|1100.78
#2014-08-21|1082.66
#2014-08-22|1096.49
#2014-08-25|1092.00
#2014-08-26|1098.01
#2014-08-27|1104.18
#2014-08-28|1106.19
#2014-08-29|1104.43
#2014-09-01|1104.61
#2014-09-02|1086.73
#2014-09-03|1082.86
#2014-09-04|1088.46
#2014-09-05|1076.90
#2014-09-08|1076.90
#2014-09-09|1076.90
#2014-09-10|1076.90
#2014-09-11|1056.66
#2014-09-12|1063.64
#2014-09-15|1056.29
#2014-09-16|1060.99
#2014-09-17|1073.70
#2014-09-18|1054.03
#2014-09-19|1052.60
#2014-09-22|1046.20
#2014-09-23|1040.07
#2014-09-24|1039.91
#2014-09-25|1036.06
#2014-09-26|1034.26
#2014-09-29|1024.73
#2014-09-30|1018.08
#2014-10-01| 995.43
#2014-10-02| 984.36
#2014-10-03| 984.36
#2014-10-06| 975.46
#2014-10-07| 981.35
#2014-10-08| 965.31
#2014-10-09| 965.31
#2014-10-10| 954.88
#2014-10-13| 954.38
#2014-10-14| 959.75
#2014-10-15| 959.10
#2014-10-16| 955.13
#2014-10-17| 939.78
#2014-10-20| 963.23
#2014-10-21| 957.59
#2014-10-22| 970.92
#2014-10-23| 963.93
#2014-10-24| 961.63
#2014-10-27| 969.87
#2014-10-28| 968.83
#2014-10-29| 994.53
#2014-10-30| 989.29
#2014-10-31| 985.29
#2014-11-03| 973.65
#2014-11-04| 960.48
#2014-11-05| 950.82
#2014-11-06| 955.82
#2014-11-07| 946.86
#2014-11-10| 968.58
#2014-11-11| 961.87
#2014-11-12| 960.34
#2014-11-13| 954.35
#2014-11-14| 942.78
#2014-11-17| 948.59
#2014-11-18| 953.96
#2014-11-19| 946.33
#2014-11-20| 934.36
#2014-11-21| 938.90
#2014-11-24| 949.93
#2014-11-25| 947.72
#2014-11-26| 952.94
#2014-11-27| 969.10
#2014-11-28| 963.16
#2014-12-01| 950.63
#2014-12-02| 954.72
#2014-12-03| 950.68
#2014-12-04| 956.20
#2014-12-05| 958.24
#2014-12-08| 953.03
#2014-12-09| 960.89
#2014-12-10| 950.55
#2014-12-11| 936.73
#2014-12-12| 937.13
#2014-12-15| 939.77
#2014-12-16| 944.66
#2014-12-17| 933.46
#2014-12-18| 928.14
#2014-12-19| 945.03
#2014-12-22| 957.36
#2014-12-23| 949.23
#2014-12-24| 953.47
#2014-12-25| 953.47
#2014-12-26| 956.51
#2014-12-29| 944.09
#2014-12-30| 934.80
#2014-12-31| 934.80
#2015-01-01| 934.80
#2015-01-02| 933.71
#2015-01-05| 925.96
#2015-01-06| 919.01
#2015-01-07| 920.60
#2015-01-08| 937.45
#2015-01-09| 951.27
#2015-01-12| 956.52
#2015-01-13| 957.96
#2015-01-14| 957.92
#2015-01-15| 955.70
#2015-01-16| 946.87
#2015-01-19| 955.59
#2015-01-20| 955.80
#2015-01-21| 966.75
#2015-01-22| 963.61
#2015-01-23| 971.79
#2015-01-26| 973.22
#2015-01-27| 981.86
#2015-01-28| 977.46
#2015-01-29| 963.34
#2015-01-30| 959.89
#2015-02-02| 954.48
#2015-02-03| 957.72
#2015-02-04| 974.19
#2015-02-05| 961.16
#2015-02-06| 964.22
#2015-02-09| 956.50
#2015-02-10| 955.45
#2015-02-11| 950.41
#2015-02-12| 935.72
#2015-02-13| 956.30
#2015-02-16| 952.42
#2015-02-17| 954.55
#2015-02-18| 954.55
#2015-02-19| 954.55
#2015-02-20| 954.55
#2015-02-23| 950.70
#2015-02-24| 951.70
#2015-02-25| 967.92
#2015-02-26| 968.82
#2015-02-27| 962.14
#2015-03-02| 968.49
#2015-03-03| 976.29
#2015-03-04| 975.38
#2015-03-05| 970.36
#2015-03-06| 981.28
#2015-03-09| 957.03
#2015-03-10| 944.11
#2015-03-11| 944.74
#2015-03-12| 938.24
#2015-03-13| 942.87
#2015-03-16| 941.79
#2015-03-17| 964.03
#2015-03-18| 963.67
#2015-03-19| 975.55
#2015-03-20| 968.30
#2015-03-23| 976.48
#2015-03-24| 985.64
#2015-03-25| 989.36
#2015-03-26| 969.86
#2015-03-27| 971.52
#2015-03-30| 972.40
#2015-03-31| 974.12
#2015-04-01| 970.57
#2015-04-02| 976.20
#2015-04-03| 991.84
#2015-04-06| 994.81
#2015-04-07| 991.78
#2015-04-08| 996.28
#2015-04-09| 993.71
#2015-04-10|1008.06
#2015-04-13|1009.17
#2015-04-14|1021.52
#2015-04-15|1017.36
#2015-04-16|1034.60
#2015-04-17|1038.72
#2015-04-20|1043.55
#2015-04-21|1037.37
#2015-04-22|1043.00
#2015-04-23|1054.91
#2015-04-24|1049.30
#2015-04-27|1050.80
#2015-04-28|1046.60
#2015-04-29|1046.75
#2015-04-30|1039.05
#2015-05-01|1039.05
#2015-05-04|1036.44
#2015-05-05|1036.44
#2015-05-06|1021.73
#2015-05-07|1007.13
#2015-05-08|1000.54
#2015-05-11| 999.30
#2015-05-12| 994.65
#2015-05-13| 996.18
#2015-05-14|1008.26
#2015-05-15|1003.34
#2015-05-18|1005.24
#2015-05-19|1006.90
#2015-05-20|1010.62
#2015-05-21|1000.98
#2015-05-22|1016.29
#2015-05-25|1009.73
#2015-05-26|1004.23
#2015-05-27| 979.73
#2015-05-28| 979.56
#2015-05-29| 979.63
#2015-06-01| 970.29
#2015-06-02| 957.29
#2015-06-03| 956.85
#2015-06-04| 956.96
#2015-06-05| 956.97
#2015-06-08| 942.74
#2015-06-09| 941.71
#2015-06-10| 944.99
#2015-06-11| 944.52
#2015-06-12| 938.15
#2015-06-15| 931.78
#2015-06-16| 923.28
#2015-06-17| 927.87
#2015-06-18| 937.09
#2015-06-19| 937.44
#2015-06-22| 949.72
#2015-06-23| 958.39
#2015-06-24| 957.60
#2015-06-25| 948.87
#2015-06-26| 946.07
#2015-06-29| 928.77
#2015-06-30| 940.44
#2015-07-01| 948.36
#2015-07-02| 943.30
#2015-07-03| 939.21
#2015-07-06| 912.01
#2015-07-07| 909.86
#2015-07-08| 892.96
#2015-07-09| 900.42
#2015-07-10| 902.82
#2015-07-13| 913.36
#2015-07-14| 897.08
#2015-07-15| 899.97
#2015-07-16| 904.48
#2015-07-17| 901.98
#2015-07-20| 892.27
#2015-07-21| 892.96
#2015-07-22| 889.03
#2015-07-23| 878.11
#2015-07-24| 867.52
#2015-07-27| 871.21
#2015-07-28| 873.21
#2015-07-29| 883.43
#2015-07-30| 866.57
#2015-07-31| 865.93
#2015-08-03| 858.57
#2015-08-04| 866.50
#2015-08-05| 857.53
#2015-08-06| 849.98
#2015-08-07| 849.33
#2015-08-10| 852.14
#2015-08-11| 836.59
#2015-08-12| 827.63
#2015-08-13| 836.91
#2015-08-14| 836.91
#2015-08-17| 822.62
#2015-08-18| 822.64
#2015-08-19| 820.81
#2015-08-20| 812.32
#2015-08-21| 790.20
#2015-08-24| 766.08
#2015-08-25| 774.63
#2015-08-26| 794.20
#2015-08-27| 799.09
#2015-08-28| 819.37
#2015-08-31| 815.42
#2015-09-01| 812.16
#2015-09-02| 807.67
#2015-09-03| 804.67
#2015-09-04| 795.80
#2015-09-07| 786.00
#2015-09-08| 790.53
#2015-09-09| 820.28
#2015-09-10| 824.08
#2015-09-11| 819.96
#2015-09-14| 819.64
#2015-09-15| 818.37
#2015-09-16| 844.71
#2015-09-17| 853.84
#2015-09-18| 861.60
#2015-09-21| 836.50
#2015-09-22| 840.11
#2015-09-23| 816.69
#2015-09-24| 815.17
#2015-09-25| 810.65
#2015-09-28| 810.65
#2015-09-29| 810.65
#2015-09-30| 830.44
#2015-10-01| 843.01
#2015-10-02| 834.83
#2015-10-05| 842.18
#2015-10-06| 856.02
#2015-10-07| 877.09
#2015-10-08| 887.77
#2015-10-09| 887.77
#2015-10-12| 899.37
#2015-10-13| 893.81
#2015-10-14| 893.68
#2015-10-15| 917.59
#2015-10-16| 916.84
#2015-10-19| 924.09
#2015-10-20| 920.02
#2015-10-21| 921.23
#2015-10-22| 911.28
#2015-10-23| 931.15
#2015-10-26| 926.10
#2015-10-27| 926.97
#2015-10-28| 927.22
#2015-10-29| 917.99
#2015-10-30| 928.76
#2015-11-02| 937.42
#2015-11-03| 944.23
#2015-11-04| 944.75
#2015-11-05| 937.78
#2015-11-06| 930.62
#2015-11-09| 916.84
#2015-11-10| 905.02
#2015-11-11| 907.97
#2015-11-12| 902.31
#2015-11-13| 889.07
#2015-11-16| 867.13
#2015-11-17| 877.83
#2015-11-18| 878.98
#2015-11-19| 898.50
#2015-11-20| 902.28
#2015-11-23| 903.20
#2015-11-24| 912.61
#2015-11-25| 916.92
#2015-11-26| 924.80
#2015-11-27| 918.80
#2015-11-30| 895.29
#2015-12-01| 913.65
#2015-12-02| 899.71
#2015-12-03| 892.18
#2015-12-04| 889.21
#2015-12-07| 875.21
#2015-12-08| 862.16
#2015-12-09| 861.93
#2015-12-10| 865.14
#2015-12-11| 866.17
#2015-12-14| 855.09
#2015-12-15| 858.83
#2015-12-16| 880.85
#2015-12-17| 879.71
#2015-12-18| 871.32
#2015-12-21| 878.14
#2015-12-22| 888.53
#2015-12-23| 891.90
#2015-12-24| 890.96
#2015-12-25| 890.96
#2015-12-28| 879.12
#2015-12-29| 873.97
#2015-12-30| 869.10
#2015-12-31| 869.10
#2016-01-01| 869.10
#2016-01-04| 836.77
#2016-01-05| 841.74
#2016-01-06| 827.27
#2016-01-07| 815.45
#2016-01-08| 822.99
#2016-01-11| 805.49
#2016-01-12| 803.45
#2016-01-13| 818.07
#2016-01-14| 804.45
#2016-01-15| 795.66
#2016-01-18| 797.71
#2016-01-19| 809.11
#2016-01-20| 784.10
#2016-01-21| 780.94
#2016-01-22| 807.43
#2016-01-25| 816.15
#2016-01-26| 797.66
#2016-01-27| 812.17
#2016-01-28| 808.74
#2016-01-29| 817.31
#2016-02-01| 822.02
#2016-02-02| 806.88
#2016-02-03| 792.67
#2016-02-04| 818.60
#2016-02-05| 823.45
#2016-02-08| 823.45
#2016-02-09| 823.45
#2016-02-10| 823.45
#2016-02-11| 796.24
#2016-02-12| 785.52
#2016-02-15| 798.92
#2016-02-16| 804.04
#2016-02-17| 800.25
#2016-02-18| 809.13
#2016-02-19| 805.62
#2016-02-22| 803.30
#2016-02-23| 806.13
#2016-02-24| 803.44
#2016-02-25| 801.88
#2016-02-26| 800.86
#2016-02-29| 800.42
#2016-03-01| 800.42
#2016-03-02| 822.02
#2016-03-03| 837.12
#2016-03-04| 843.01
#2016-03-07| 845.16
#2016-03-08| 833.85
#2016-03-09| 827.90
#2016-03-10| 846.84
#2016-03-11| 857.77
#2016-03-14| 865.33
#2016-03-15| 862.61
#2016-03-16| 861.11
#2016-03-17| 881.32
#2016-03-18| 892.50
#2016-03-21| 891.87
#2016-03-22| 903.35
#2016-03-23| 896.94
#2016-03-24| 889.44
#2016-03-25| 887.44
#2016-03-28| 888.37
#2016-03-29| 896.12
#2016-03-30| 910.34
#2016-03-31| 913.00
#2016-04-01| 891.90
#2016-04-04| 902.74
#2016-04-05| 883.63
#2016-04-06| 888.30
#2016-04-07| 892.08
#2016-04-08| 887.74
#2016-04-11| 894.66
#2016-04-12| 901.17
#2016-04-13| 901.17
#2016-04-14| 909.73
#2016-04-15| 918.11
#2016-04-18| 913.98
#2016-04-19| 922.85
#2016-04-20| 920.96
#2016-04-21| 929.83
#2016-04-22| 917.74
#2016-04-25| 914.26
#2016-04-26| 915.29
#2016-04-27| 916.33
#2016-04-28| 912.58
#2016-04-29| 906.62
#2016-05-02| 902.59
#2016-05-03| 903.98
#2016-05-04| 892.89
#2016-05-05| 892.89
#2016-05-06| 892.89
#2016-05-09| 882.59
#2016-05-10| 881.72
#2016-05-11| 883.32
#2016-05-12| 883.03
#2016-05-13| 868.26
#2016-05-16| 862.33
#2016-05-17| 868.27
#2016-05-18| 856.64
#2016-05-19| 849.16
#2016-05-20| 848.54
#2016-05-23| 858.80
#2016-05-24| 844.37
#2016-05-25| 865.56
#2016-05-26| 865.77
#2016-05-27| 870.49
#2016-05-30| 860.71
#2016-05-31| 868.28
#2016-06-01| 869.74
#2016-06-02| 878.44
#2016-06-03| 880.43
#2016-06-06| 880.43
#2016-06-07| 908.52
#2016-06-08| 920.65
#2016-06-09| 922.06
#2016-06-10| 909.10
#2016-06-13| 884.04
#2016-06-14| 883.52
#2016-06-15| 884.82
#2016-06-16| 881.92
#2016-06-17| 881.77
#2016-06-20| 902.92
#2016-06-21| 908.16
#2016-06-22| 914.99
#2016-06-23| 916.21
#2016-06-24| 870.91
#2016-06-27| 867.96
#2016-06-28| 877.69
#2016-06-29| 892.88
#2016-06-30| 909.22
#2016-07-01| 925.58
#2016-07-04| 928.36
#2016-07-05| 919.14
#2016-07-06| 890.16
#2016-07-07| 909.59
#2016-07-08| 900.36
#2016-07-11| 925.28
#2016-07-12| 923.45
#2016-07-13| 932.90
#2016-07-14| 943.62
#2016-07-15| 952.37
#2016-07-18| 951.91
#2016-07-19| 951.43
#2016-07-20| 945.81
#2016-07-21| 948.93
#2016-07-22| 946.61
#2016-07-25| 946.95
#2016-07-26| 956.75
#2016-07-27| 956.48
#2016-07-28| 961.18
#2016-07-29| 965.37
#2016-08-01| 986.46
#2016-08-02| 976.85
#2016-08-03| 957.17
#2016-08-04| 963.45
#2016-08-05| 980.16
#2016-08-08| 989.48
#2016-08-09| 997.49
#2016-08-10|1005.00
#2016-08-11|1004.37
#2016-08-12| 999.98
#2016-08-15| 999.98
#2016-08-16|1011.13
#2016-08-17| 996.30
#2016-08-18|1009.46
#2016-08-19|1004.69
#2016-08-22| 991.97
#2016-08-23|1007.18
#2016-08-24| 995.12
#2016-08-25| 999.10
#2016-08-26| 994.96
#2016-08-29| 989.08
#2016-08-30| 997.10
#2016-08-31| 998.47
#2016-09-01| 986.71
#2016-09-02| 993.54
#2016-09-05|1015.37
#2016-09-06|1024.00
#2016-09-07|1034.74
#2016-09-08|1036.02
#2016-09-09|1013.18
#2016-09-12| 967.09
#2016-09-13| 972.93
#2016-09-14| 972.93
#2016-09-15| 972.93
#2016-09-16| 972.93
#2016-09-19| 983.23
#2016-09-20| 987.76
#2016-09-21| 994.06
#2016-09-22|1017.45
#2016-09-23|1013.43
#2016-09-26|1004.14
#2016-09-27|1020.82
#2016-09-28|1015.28
#2016-09-29|1022.58
#2016-09-30|1010.43
#2016-10-03|1010.43
#2016-10-04|1012.02
#2016-10-05|1006.57
#2016-10-06|1021.63
#2016-10-07|1015.57
#2016-10-10|1018.93
#2016-10-11| 982.71
#2016-10-12| 979.09
#2016-10-13| 963.83
#2016-10-14| 971.57
#2016-10-17| 972.80
#2016-10-18| 986.78
#2016-10-19| 995.45
#2016-10-20| 991.99
#2016-10-21| 979.89
#2016-10-24| 992.66
#2016-10-25| 987.46
#2016-10-26| 975.83
#2016-10-27| 972.76
#2016-10-28| 973.43
#2016-10-31| 974.16
#2016-11-01| 979.41
#2016-11-02| 960.80
#2016-11-03| 966.70
#2016-11-04| 962.12
#2016-11-07| 968.87
#2016-11-08| 977.87
#2016-11-09| 944.58
#2016-11-10| 964.62
#2016-11-11| 935.80
#2016-11-14| 919.20
#2016-11-15| 916.68
#2016-11-16| 922.41
#2016-11-17| 918.50
#2016-11-18| 914.97
#2016-11-21| 912.38
#2016-11-22| 933.32
#2016-11-23| 940.05
#2016-11-24| 932.72
#2016-11-25| 935.23
#2016-11-28| 945.74
#2016-11-29| 944.73
#2016-11-30| 954.55
#2016-12-01| 955.36
#2016-12-02| 945.19
#2016-12-05| 941.45
#2016-12-06| 957.62
#2016-12-07| 964.37
#2016-12-08| 990.78
#2016-12-09| 981.34
#2016-12-12| 974.75
#2016-12-13| 979.51
#2016-12-14| 979.97
#2016-12-15| 968.38
#2016-12-16| 971.40
#2016-12-19| 968.08
#2016-12-20| 965.40
#2016-12-21| 962.78
#2016-12-22| 957.89
#2016-12-23| 951.84
#2016-12-26| 954.46
#2016-12-27| 953.54
#2016-12-28| 941.84
#2016-12-29| 945.93
#2016-12-30| 945.93
#2017-01-02| 947.06
#2017-01-03| 959.47
#2017-01-04| 957.36
#2017-01-05| 967.07
#2017-01-06| 967.26
#2017-01-09| 960.39
#2017-01-10| 971.42
#2017-01-11| 987.45
#2017-01-12|1003.62
#2017-01-13|1000.35
#2017-01-16| 986.32
#2017-01-17| 997.20
#2017-01-18|1002.19
#2017-01-19| 998.11
#2017-01-20| 999.40
#2017-01-23|1007.70
#2017-01-24|1008.70
#2017-01-25|1016.89
#2017-01-26|1032.79
#2017-01-27|1032.79
#2017-01-30|1032.79
#2017-01-31|1019.28
#2017-02-01|1025.79
#2017-02-02|1033.40
#2017-02-03|1034.86
#2017-02-06|1045.60
#2017-02-07|1035.89
#2017-02-08|1027.36
#2017-02-09|1028.02
#2017-02-10|1026.33
#2017-02-13|1023.08
#2017-02-14|1030.89
#2017-02-15|1029.88
#2017-02-16|1033.20
#2017-02-17|1027.36
#2017-02-20|1033.84
#2017-02-21|1043.35
#2017-02-22|1049.83
#2017-02-23|1054.21
#2017-02-24|1047.20
#2017-02-27|1039.47
#2017-02-28|1047.67
#2017-03-01|1047.67
#2017-03-02|1052.57
#2017-03-03|1029.23
#2017-03-06|1031.09
#2017-03-07|1045.11
#2017-03-08|1046.97
#2017-03-09|1033.10
#2017-03-10|1036.44
#2017-03-13|1061.09
#2017-03-14|1069.64
#2017-03-15|1074.66
#2017-03-16|1093.59
#2017-03-17|1102.51
#2017-03-20|1107.94
#2017-03-21|1121.93
#2017-03-22|1114.45
#2017-03-23|1113.07
#2017-03-24|1107.84
#2017-03-27|1109.02
#2017-03-28|1111.47
#2017-03-29|1114.44
#2017-03-30|1111.86
#2017-03-31|1103.48
#2017-04-03|1110.34
#2017-04-04|1103.09
#2017-04-05|1101.23
#2017-04-06|1086.82
#2017-04-07|1082.32
#2017-04-10|1070.56
#2017-04-11|1059.36
#2017-04-12|1066.66
#2017-04-13|1089.25
#2017-04-14|1081.89
#2017-04-17|1075.49
#2017-04-18|1071.23
#2017-04-19|1065.28
#2017-04-20|1067.91
#2017-04-21|1083.06
#2017-04-24|1095.43
#2017-04-25|1116.89
#2017-04-26|1122.07
#2017-04-27|1123.59
#2017-04-28|1118.78
#2017-05-01|1118.78
#2017-05-02|1137.01
#2017-05-03|1137.01
#2017-05-04|1145.16
#2017-05-05|1145.16
#2017-05-08|1176.55
#2017-05-09|1176.55
#2017-05-10|1151.34
#2017-05-11|1169.61
#2017-05-12|1166.99
#2017-05-15|1174.58
#2017-05-16|1186.42
#2017-05-17|1184.24
#2017-05-18|1173.47
#2017-05-19|1165.04
#2017-05-22|1184.43
#2017-05-23|1180.28
#2017-05-24|1178.83
#2017-05-25|1202.98
#2017-05-26|1205.85
#2017-05-29|1202.60
#2017-05-30|1187.41
#2017-05-31|1193.13
#2017-06-01|1189.30
#2017-06-02|1208.08
#2017-06-05|1211.33
#2017-06-06|1211.33
#2017-06-07|1197.65
#2017-06-08|1201.51
#2017-06-09|1215.07
#2017-06-12|1197.71
#2017-06-13|1201.95
#2017-06-14|1206.60
#2017-06-15|1203.65
#2017-06-16|1194.17
#2017-06-19|1204.91
#2017-06-20|1211.52
#2017-06-21|1194.03
#2017-06-22|1206.36
#2017-06-23|1210.00
#2017-06-26|1221.05
#2017-06-27|1222.73
#2017-06-28|1208.87
#2017-06-29|1217.63
#2017-06-30|1209.49
#2017-07-03|1208.76
#2017-07-04|1197.23
#2017-07-05|1203.64
#2017-07-06|1198.63
#2017-07-07|1193.26
#2017-07-10|1203.46
#2017-07-11|1211.19
#2017-07-12|1219.81
#2017-07-13|1241.76
#2017-07-14|1249.06
#2017-07-17|1259.59
#2017-07-18|1265.17
#2017-07-19|1268.49
#2017-07-20|1270.43
#2017-07-21|1284.96
#2017-07-24|1289.39
#2017-07-25|1277.91
#2017-07-26|1265.47
#2017-07-27|1279.56
#2017-07-28|1240.62
#2017-07-31|1247.80
#2017-08-01|1252.84
#2017-08-02|1253.88
#2017-08-03|1226.36
#2017-08-04|1234.26
#2017-08-07|1234.89
#2017-08-08|1236.68
#2017-08-09|1207.24
#2017-08-10|1194.66
#2017-08-11|1168.47
#2017-08-14|1183.11
#2017-08-15|1183.11
#2017-08-16|1194.41
#2017-08-17|1208.29
#2017-08-18|1201.25
#2017-08-21|1203.18
#2017-08-22|1213.77
#2017-08-23|1218.87
#2017-08-24|1225.84
#2017-08-25|1225.32
#2017-08-28|1224.45
#2017-08-29|1215.24
#2017-08-30|1222.11
#2017-08-31|1212.51
#2017-09-01|1216.56
#2017-09-04|1191.26
#2017-09-05|1194.91
#2017-09-06|1189.50
#2017-09-07|1211.64
#2017-09-08|1219.62
#2017-09-11|1226.80
#2017-09-12|1231.79
#2017-09-13|1230.92
#2017-09-14|1236.39
#2017-09-15|1243.31
#2017-09-18|1275.74
#2017-09-19|1267.60
#2017-09-20|1272.82
#2017-09-21|1269.35
#2017-09-22|1261.82
#2017-09-25|1271.04
#2017-09-26|1249.37
#2017-09-27|1243.79
#2017-09-28|1233.14
#2017-09-29|1245.28
#2017-10-02|1245.28
#2017-10-03|1245.28
#2017-10-04|1245.28
#2017-10-05|1245.28
#2017-10-06|1245.28
#2017-10-09|1245.28
#2017-10-10|1285.34
#2017-10-11|1304.60
#2017-10-12|1313.67
#2017-10-13|1315.77
#2017-10-16|1317.71
#2017-10-17|1318.33
#2017-10-18|1319.97
#2017-10-19|1302.35
#2017-10-20|1316.02
#2017-10-23|1321.28
#2017-10-24|1322.49
#2017-10-25|1321.19
#2017-10-26|1309.20
#2017-10-27|1313.14
#2017-10-30|1325.33
#2017-10-31|1347.72
#2017-11-01|1381.11
#2017-11-02|1376.14
#2017-11-03|1379.13
#2017-11-06|1370.32
#2017-11-07|1369.05
#2017-11-08|1369.39
#2017-11-09|1365.71
#2017-11-10|1360.24
#2017-11-13|1351.76
#2017-11-14|1349.92
#2017-11-15|1352.73
#2017-11-16|1376.70
#2017-11-17|1380.93
#2017-11-20|1369.41
#2017-11-21|1377.90
#2017-11-22|1397.15
#2017-11-23|1396.23
#2017-11-24|1399.79
#2017-11-27|1364.26
#2017-11-28|1375.55
#2017-11-29|1382.00
#2017-11-30|1343.21
#2017-12-01|1344.82
#2017-12-04|1357.14
#2017-12-05|1361.00
#2017-12-06|1329.73
#2017-12-07|1329.45
#2017-12-08|1337.18
#2017-12-11|1339.01
#2017-12-12|1336.27
#2017-12-13|1342.22
#2017-12-14|1340.07
#2017-12-15|1341.82
#2017-12-18|1346.10
#2017-12-19|1353.63
#2017-12-20|1352.26
#2017-12-21|1322.24
#2017-12-22|1333.88
#2017-12-25|1333.88
#2017-12-26|1323.56
#2017-12-27|1337.77
#2017-12-28|1363.81
#2017-12-29|1363.81
#2018-01-01|1363.81
#2018-01-02|1379.84
#2018-01-03|1384.27
#2018-01-04|1377.59
#2018-01-05|1398.68
#2018-01-08|1407.39
#2018-01-09|1394.96
#2018-01-10|1370.28
#2018-01-11|1363.46
#2018-01-12|1380.62
#2018-01-15|1387.81
#2018-01-16|1403.04
#2018-01-17|1386.12
#2018-01-18|1387.49
#2018-01-19|1387.43
#2018-01-22|1364.96
#2018-01-23|1385.78
#2018-01-24|1385.24
#2018-01-25|1414.92
#2018-01-26|1414.32
#2018-01-29|1426.43
#2018-01-30|1392.03
#2018-01-31|1400.50
#2018-02-01|1392.09
#2018-02-02|1351.45
#2018-02-05|1330.74
#2018-02-06|1305.57
#2018-02-07|1278.42
#2018-02-08|1282.54
#2018-02-09|1249.15
#2018-02-12|1276.25
#2018-02-13|1294.80
#2018-02-14|1323.81
#2018-02-15|1323.81
#2018-02-16|1323.81
#2018-02-19|1340.19
#2018-02-20|1315.84
#2018-02-21|1317.62
#2018-02-22|1296.94
#2018-02-23|1321.79
#2018-02-26|1331.09
#2018-02-27|1335.22
#2018-02-28|1307.60
#2018-03-01|1307.60
#2018-03-02|1293.04
#2018-03-05|1276.92
#2018-03-06|1309.88
#2018-03-07|1322.69
#2018-03-08|1338.76
#2018-03-09|1350.83
#2018-03-12|1368.97
#2018-03-13|1383.56
#2018-03-14|1383.10
#2018-03-15|1382.09
#2018-03-16|1380.54
#2018-03-19|1362.29
#2018-03-20|1373.34
#2018-03-21|1367.36
#2018-03-22|1374.89
#2018-03-23|1316.36
#2018-03-26|1327.22
#2018-03-27|1344.47
#2018-03-28|1322.77
#2018-03-29|1338.56
#2018-03-30|1340.08
#2018-04-02|1346.29
#2018-04-03|1344.21
#2018-04-04|1317.22
#2018-04-05|1340.89
#2018-04-06|1321.80
#2018-04-09|1333.95
#2018-04-10|1336.87
#2018-04-11|1332.18
#2018-04-12|1329.71
#2018-04-13|1337.91
#2018-04-16|1335.10
#2018-04-17|1340.39
#2018-04-18|1359.48
#2018-04-19|1379.17
#2018-04-20|1358.14
#2018-04-23|1357.67
#2018-04-24|1334.96
#2018-04-25|1324.07
#2018-04-26|1343.60
#2018-04-27|1361.07
#2018-04-30|1380.55
#2018-05-01|1380.55
#2018-05-02|1363.07
#2018-05-03|1357.32
#2018-05-04|1335.63
#2018-05-07|1335.63
#2018-05-08|1336.38
#2018-05-09|1319.25
#2018-05-10|1339.35
#2018-05-11|1346.67
#2018-05-14|1339.96
#2018-05-15|1318.55
#2018-05-16|1321.76
#2018-05-17|1309.43
#2018-05-18|1317.93
#2018-05-21|1313.60
#2018-05-22|1313.60
#2018-05-23|1333.89
#2018-05-24|1329.56
#2018-05-25|1340.82
#2018-05-28|1343.42
#2018-05-29|1325.99
#2018-05-30|1288.01
#2018-05-31|1300.72
#2018-06-01|1315.56
#2018-06-04|1325.16
#2018-06-05|1330.87
#2018-06-06|1330.87
#2018-06-07|1339.34
#2018-06-08|1319.89
#2018-06-11|1327.55
#2018-06-12|1322.01
#2018-06-13|1322.01
#2018-06-14|1291.40
#2018-06-15|1261.73
#2018-06-18|1240.28
#2018-06-19|1223.47
#2018-06-20|1237.37
#2018-06-21|1218.05
#2018-06-22|1234.79
#2018-06-25|1220.48
#2018-06-26|1222.15
#2018-06-27|1221.16
#2018-06-28|1194.53
#2018-06-29|1210.30
#2018-07-02|1179.27
#2018-07-03|1182.79
#2018-07-04|1182.69
#2018-07-05|1177.41
#2018-07-06|1180.04
#2018-07-09|1196.10
#2018-07-10|1197.86
#2018-07-11|1186.89
#2018-07-12|1178.69
#2018-07-13|1196.30
#2018-07-16|1186.50
#2018-07-17|1190.11
#2018-07-18|1184.29
#2018-07-19|1183.32
#2018-07-20|1188.22
#2018-07-23|1178.86
#2018-07-24|1176.54
#2018-07-25|1181.68
#2018-07-26|1198.43
#2018-07-27|1203.52
#2018-07-30|1199.22
#2018-07-31|1199.86
#2018-08-01|1202.17
#2018-08-02|1174.80
#2018-08-03|1180.19
#2018-08-06|1183.34
#2018-08-07|1193.67
#2018-08-08|1199.72
#2018-08-09|1204.40
#2018-08-10|1172.97
#2018-08-13|1154.76
#2018-08-14|1164.36
#2018-08-15|1164.36
#2018-08-16|1149.78
#2018-08-17|1155.88
#2018-08-20|1157.10
#2018-08-21|1176.57
#2018-08-22|1185.10
#2018-08-23|1186.74
#2018-08-24|1193.71
#2018-08-27|1205.71
#2018-08-28|1211.20
#2018-08-29|1214.71
#2018-08-30|1218.88
#2018-08-31|1224.74
#2018-09-03|1214.56
#2018-09-04|1214.92
#2018-09-05|1190.44
#2018-09-06|1183.52
#2018-09-07|1174.72
#2018-09-10|1171.95
#2018-09-11|1168.28
#2018-09-12|1162.10
#2018-09-13|1165.72
#2018-09-14|1195.77
#2018-09-17|1176.16
#2018-09-18|1184.15
#2018-09-19|1191.52
#2018-09-20|1205.06
#2018-09-21|1217.52
#2018-09-24|1217.52
#2018-09-25|1217.52
#2018-09-26|1217.52
#2018-09-27|1226.73
#2018-09-28|1221.51
#2018-10-01|1217.92
#2018-10-02|1192.79
#2018-10-03|1192.79
#2018-10-04|1161.42
#2018-10-05|1159.11
#2018-10-08|1152.17
#2018-10-09|1152.17
#2018-10-10|1146.55
#2018-10-11|1085.84
#2018-10-12|1116.88
#2018-10-15|1104.75
#2018-10-16|1109.75
#2018-10-17|1123.92
#2018-10-18|1105.50
#2018-10-19|1112.93
#2018-10-22|1118.57
#2018-10-23|1084.35
#2018-10-24|1083.66
#2018-10-25|1057.47
#2018-10-26|1042.51
#2018-10-29|1038.51
#2018-10-30|1049.47
#2018-10-31|1055.57
#2018-11-01|1051.17
#2018-11-02|1104.61
#2018-11-05|1092.07
#2018-11-06|1095.93
#2018-11-07|1096.16
#2018-11-08|1106.86
#2018-11-09|1094.13
#2018-11-12|1090.94
#2018-11-13|1083.22
#2018-11-14|1078.36
#2018-11-15|1091.35
#2018-11-16|1091.18
#2018-11-19|1090.00
#2018-11-20|1078.57
#2018-11-21|1065.33
#2018-11-22|1067.83
#2018-11-23|1061.76
#2018-11-26|1075.34
#2018-11-27|1085.56
#2018-11-28|1093.35
#2018-11-29|1103.07
#2018-11-30|1086.77
#2018-12-03|1118.82
#2018-12-04|1111.09
#2018-12-05|1094.07
#2018-12-06|1070.09
#2018-12-07|1076.72
#2018-12-10|1058.08
#2018-12-11|1053.44
#2018-12-12|1067.59
#2018-12-13|1074.75
#2018-12-14|1049.78
#2018-12-17|1051.97
#2018-12-18|1048.59
#2018-12-19|1063.17
#2018-12-20|1047.52
#2018-12-21|1053.30
#2018-12-24|1048.82
#2018-12-25|1048.82
#2018-12-26|1037.21
#2018-12-27|1038.17
#2018-12-28|1049.18
#2018-12-31|1049.18
#2019-01-01|1049.18
#2019-01-02|1032.91
#2019-01-03|1014.96
#2019-01-04|1024.13
#2019-01-07|1047.07
#2019-01-08|1032.86
#2019-01-09|1060.00
#2019-01-10|1064.57
#2019-01-11|1073.94
#2019-01-14|1058.14
#2019-01-15|1082.46
#2019-01-16|1089.27
#2019-01-17|1092.43
#2019-01-18|1100.30
#2019-01-21|1095.17
#2019-01-22|1086.66
#2019-01-23|1092.30
#2019-01-24|1105.45
#2019-01-25|1136.21
#2019-01-28|1139.76
#2019-01-29|1148.12
#2019-01-30|1162.93
#2019-01-31|1164.21
#2019-02-01|1157.78
#2019-02-04|1157.78
#2019-02-05|1157.78
#2019-02-06|1157.78
#2019-02-07|1150.42
#2019-02-08|1130.71
#2019-02-11|1132.65
#2019-02-12|1143.29
#2019-02-13|1150.20
#2019-02-14|1163.10
#2019-02-15|1137.61
#2019-02-18|1147.14
#2019-02-19|1139.72
#2019-02-20|1161.08
#2019-02-21|1159.94
#2019-02-22|1161.15
#2019-02-25|1165.86
#2019-02-26|1162.86
#2019-02-27|1164.91
#2019-02-28|1138.49
#2019-03-01|1138.49
#2019-03-04|1132.45
#2019-03-05|1122.76
#2019-03-06|1116.99
#2019-03-07|1115.62
#2019-03-08|1092.01
#2019-03-11|1094.30
#2019-03-12|1111.15
#2019-03-13|1099.92
#2019-03-14|1099.00
#2019-03-15|1107.76
#2019-03-18|1111.46
#2019-03-19|1113.42
#2019-03-20|1114.45
#2019-03-21|1133.43
#2019-03-22|1135.95
#2019-03-25|1108.31
#2019-03-26|1108.08
#2019-03-27|1105.15
#2019-03-28|1094.00
#2019-03-29|1099.14
#2019-04-01|1114.73
#2019-04-02|1119.91
#2019-04-03|1137.56
#2019-04-04|1137.63
#2019-04-05|1138.58
#2019-04-08|1129.72
#2019-04-09|1133.33
#2019-04-10|1140.44
#2019-04-11|1136.40
#2019-04-12|1139.84
#2019-04-15|1150.10
#2019-04-16|1152.87
#2019-04-17|1152.80
#2019-04-18|1131.70
#2019-04-19|1131.33
#2019-04-22|1126.97
#2019-04-23|1128.63
#2019-04-24|1110.22
#2019-04-25|1096.88
#2019-04-26|1091.90
#2019-04-29|1115.56
#2019-04-30|1099.50
#2019-05-01|1099.50
#2019-05-02|1105.44
#2019-05-03|1092.74
#2019-05-06|1092.74
#2019-05-07|1087.58
#2019-05-08|1077.99
#2019-05-09|1033.28
#2019-05-10|1039.84
#2019-05-13|1019.36
#2019-05-14|1016.63
#2019-05-15|1020.16
#2019-05-16|1002.03
#2019-05-17| 991.93
#2019-05-20| 997.79
#2019-05-21|1004.09
#2019-05-22|1006.80
#2019-05-23|1010.21
#2019-05-24|1001.35
#2019-05-27|1004.55
#2019-05-28|1003.40
#2019-05-29| 983.88
#2019-05-30| 999.65
#2019-05-31| 998.69
#2019-06-03|1025.07
#2019-06-04|1020.77
#2019-06-05|1025.91
#2019-06-06|1025.91
#2019-06-07|1025.23
#2019-06-10|1035.96
#2019-06-11|1044.05
#2019-06-12|1039.47
#2019-06-13|1030.12
#2019-06-14|1026.11
#2019-06-17|1023.11
#2019-06-18|1029.47
#2019-06-19|1053.54
#2019-06-20|1069.77
#2019-06-21|1066.70
#2019-06-24|1073.78
#2019-06-25|1074.03
#2019-06-26|1075.85
#2019-06-27|1082.57
#2019-06-28|1086.29
#2019-07-01|1081.99
#2019-07-02|1068.97
#2019-07-03|1050.83
#2019-07-04|1061.80
#2019-07-05|1058.61
#2019-07-08|1026.55
#2019-07-09|1026.86
#2019-07-10|1031.68
#2019-07-11|1050.24
#2019-07-12|1048.34
#2019-07-15|1049.37
#2019-07-16|1055.75
#2019-07-17|1042.58
#2019-07-18|1042.55
#2019-07-19|1061.70
#2019-07-22|1059.37
#2019-07-23|1064.22
#2019-07-24|1053.65
#2019-07-25|1053.25
#2019-07-26|1047.86
#2019-07-29|1032.91
#2019-07-30|1038.85
#2019-07-31|1025.39
#2019-08-01|1017.51
#2019-08-02| 998.86
#2019-08-05| 963.76
#2019-08-06| 949.38
#2019-08-07| 944.29
#2019-08-08| 947.28
#2019-08-09| 956.41
#2019-08-12| 954.95
#2019-08-13| 940.09
#2019-08-14| 956.21
#2019-08-15| 956.21
#2019-08-16| 955.46
#2019-08-19| 958.18
#2019-08-20| 972.84
#2019-08-21| 978.41
#2019-08-22| 966.17
#2019-08-23| 963.40
#2019-08-26| 943.51
#2019-08-27| 954.50
#2019-08-28| 959.21
#2019-08-29| 951.36
#2019-08-30| 973.28
#2019-09-02| 973.16
#2019-09-03| 964.71
#2019-09-04| 983.23
#2019-09-05|1003.17
#2019-09-06|1011.26
#2019-09-09|1023.09
#2019-09-10|1027.02
#2019-09-11|1036.65
#2019-09-12|1036.65
#2019-09-13|1036.65
#2019-09-16|1047.51
#2019-09-17|1039.58
#2019-09-18|1045.07
#2019-09-19|1052.16
#2019-09-20|1062.58
#2019-09-23|1058.16
#2019-09-24|1061.61
#2019-09-25|1046.41
#2019-09-26|1047.90
#2019-09-27|1032.48
#2019-09-30|1043.79
#2019-10-01|1044.79
#2019-10-02|1017.04
#2019-10-03|1017.04
#2019-10-04|1022.67
#2019-10-07|1023.64
#2019-10-08|1041.55
#2019-10-09|1041.55
#2019-10-10|1030.99
#2019-10-11|1047.39
#2019-10-14|1061.15
#2019-10-15|1060.67
#2019-10-16|1066.78
#2019-10-17|1064.44
#2019-10-18|1057.55
#2019-10-21|1070.40
#2019-10-22|1087.53
#2019-10-23|1082.49
#2019-10-24|1083.89
#2019-10-25|1084.93
#2019-10-28|1090.86
#2019-10-29|1096.85
#2019-10-30|1085.31
#2019-10-31|1091.16
#2019-11-01|1101.46
#2019-11-04|1122.11
#2019-11-05|1132.01
#2019-11-06|1133.29
#2019-11-07|1129.58
#2019-11-08|1124.86
#2019-11-11|1108.07
#2019-11-12|1124.73
#2019-11-13|1109.02
#2019-11-14|1118.79
#2019-11-15|1134.36
#2019-11-18|1137.08
#2019-11-19|1130.99
#2019-11-20|1112.60
#2019-11-21|1089.08
#2019-11-22|1092.48
#2019-11-25|1105.58
#2019-11-26|1103.60
#2019-11-27|1107.06
#2019-11-28|1098.20
#2019-11-29|1078.02
#2019-12-02|1079.42
#2019-12-03|1070.99
#2019-12-04|1057.27
#2019-12-05|1057.46
#2019-12-06|1072.04
#2019-12-09|1079.60
#2019-12-10|1082.47
#2019-12-11|1082.92
#2019-12-12|1109.94
#2019-12-13|1144.81
#2019-12-16|1144.11
#2019-12-17|1171.85
#2019-12-18|1169.32
#2019-12-19|1171.26
#2019-12-20|1179.32
#2019-12-23|1173.54
#2019-12-24|1165.92
#2019-12-25|1165.92
#2019-12-26|1173.07
#2019-12-27|1178.94
#2019-12-30|1176.45
#2019-12-31|1176.45
#2020-01-01|1176.45
#2020-01-02|1162.35
#2020-01-03|1155.44
#2020-01-06|1143.64
#2020-01-07|1160.76
#2020-01-08|1153.12
#2020-01-09|1186.57
#2020-01-10|1195.91
#2020-01-13|1213.44
#2020-01-14|1218.89
#2020-01-15|1208.47
#2020-01-16|1219.46
#2020-01-17|1224.87
#2020-01-20|1238.15
#2020-01-21|1213.14
#2020-01-22|1231.97
#2020-01-23|1212.24
#2020-01-24|1212.24
#2020-01-27|1212.24
#2020-01-28|1167.82
#2020-01-29|1172.95
#2020-01-30|1142.04
#2020-01-31|1121.23
#2020-02-03|1120.94
#2020-02-04|1152.65
#2020-02-05|1156.17
#2020-02-06|1199.93
#2020-02-07|1184.36
#2020-02-10|1176.19
#2020-02-11|1192.52
#2020-02-12|1202.94
#2020-02-13|1199.39
#2020-02-14|1210.88
#2020-02-17|1208.77
#2020-02-18|1181.82
#2020-02-19|1185.41
#2020-02-20|1171.16
#2020-02-21|1144.90
#2020-02-24|1090.86
#2020-02-25|1112.21
#2020-02-26|1086.92
#2020-02-27|1074.05
#2020-02-28|1040.38
#2020-03-02|1068.28
#2020-03-03|1071.51
#2020-03-04|1105.61
#2020-03-05|1124.18
#2020-03-06|1088.35
#2020-03-09|1030.70
#2020-03-10|1046.44
#2020-03-11|1015.51
#2020-03-12| 971.02
#2020-03-13| 937.44
#2020-03-16| 899.86
#2020-03-17| 861.25
#2020-03-18| 819.45
#2020-03-19| 737.13
#2020-03-20| 812.62
#2020-03-23| 759.34
#2020-03-24| 841.99
#2020-03-25| 900.44
#2020-03-26| 882.55
#2020-03-27| 916.23
#2020-03-30| 898.11
#2020-03-31| 918.07
#2020-04-01| 866.77
#2020-04-02| 887.95
#2020-04-03| 886.72
#2020-04-06| 920.68
#2020-04-07| 941.57
#2020-04-08| 929.68
#2020-04-09| 944.08
#2020-04-10| 954.35
#2020-04-13| 939.02
#2020-04-14| 953.88
#2020-04-15| 953.88
#2020-04-16| 944.18
#2020-04-17| 985.08
#2020-04-20| 969.69
#2020-04-21| 951.95
#2020-04-22| 960.43
#2020-04-23| 968.19
#2020-04-24| 951.09
#2020-04-27| 974.06
#2020-04-28| 979.05
#2020-04-29| 989.18
#2020-04-30| 989.18
#2020-05-01| 989.18
#2020-05-04| 952.25
#2020-05-05| 952.25
#2020-05-06| 974.98
#2020-05-07| 969.88
#2020-05-08| 981.83
#2020-05-11| 974.69
#2020-05-12| 965.18
#2020-05-13| 975.86
#2020-05-14| 963.77
#2020-05-15| 960.82
#2020-05-18| 966.81
#2020-05-19| 998.15
#2020-05-20| 998.05
#2020-05-21|1000.96
#2020-05-22| 980.99
#2020-05-25| 988.26
#2020-05-26|1012.26
#2020-05-27|1010.49
#2020-05-28|1012.40
#2020-05-29|1011.81
#2020-06-01|1041.41
#2020-06-02|1049.99
#2020-06-03|1097.09
#2020-06-04|1098.92
#2020-06-05|1125.84
#2020-06-08|1127.84
#2020-06-09|1136.23
#2020-06-10|1145.04
#2020-06-11|1127.82
#2020-06-12|1095.12
#2020-06-15|1034.58
#2020-06-16|1097.33
#2020-06-17|1093.21
#2020-06-18|1093.43
#2020-06-19|1099.77
#2020-06-22|1087.18
#2020-06-23|1095.33
#2020-06-24|1123.81
#2020-06-25|1092.23
#2020-06-26|1112.29
#2020-06-29|1092.61
#2020-06-30|1096.09
#2020-07-01|1095.52
#2020-07-02|1111.85
#2020-07-03|1120.18
#2020-07-06|1141.30
#2020-07-07|1125.15
#2020-07-08|1119.97
#2020-07-09|1123.77
#2020-07-10|1109.15
#2020-07-13|1129.73
#2020-07-14|1124.30
#2020-07-15|1139.92
#2020-07-16|1121.28
#2020-07-17|1132.20
#2020-07-20|1128.84
#2020-07-21|1149.72
#2020-07-22|1147.14
#2020-07-23|1139.38
#2020-07-24|1129.00
#2020-07-27|1146.12
#2020-07-28|1175.43
#2020-07-29|1184.62
#2020-07-30|1185.85
#2020-07-31|1177.19
#2020-08-03|1176.09
#2020-08-04|1187.72
#2020-08-05|1205.49
#2020-08-06|1230.83
#2020-08-07|1233.67
#2020-08-10|1248.86
#2020-08-11|1264.69
#2020-08-12|1270.52
#2020-08-13|1276.03
#2020-08-14|1256.69
#2020-08-17|1256.69
#2020-08-18|1235.65
#2020-08-19|1239.13
#2020-08-20|1186.18
#2020-08-21|1206.32
#2020-08-24|1215.63
#2020-08-25|1234.07
#2020-08-26|1236.71
#2020-08-27|1228.22
#2020-08-28|1230.29
#2020-08-31|1201.52
#2020-09-01|1215.34
#2020-09-02|1216.52
#2020-09-03|1234.21
#2020-09-04|1213.03
#2020-09-07|1219.44
#2020-09-08|1240.89
#2020-09-09|1224.83
#2020-09-10|1241.24
#2020-09-11|1239.38
#2020-09-14|1262.85
#2020-09-15|1278.06
#2020-09-16|1276.71
#2020-09-17|1260.28
#2020-09-18|1275.27
#2020-09-21|1268.71
#2020-09-22|1236.64
#2020-09-23|1241.51
#2020-09-24|1206.10
#2020-09-25|1211.16
#2020-09-28|1222.11
#2020-09-29|1234.03
#2020-09-30|1234.03
#2020-10-01|1234.03
#2020-10-02|1234.03
#2020-10-05|1255.90
#2020-10-06|1263.31
#2020-10-07|1278.57
#2020-10-08|1283.25
#2020-10-09|1283.25
#2020-10-12|1296.16
#2020-10-13|1300.06
#2020-10-14|1289.78
#2020-10-15|1282.57
#2020-10-16|1268.95
#2020-10-19|1277.14
#2020-10-20|1288.73
#2020-10-21|1299.47
#2020-10-22|1290.92
#2020-10-23|1294.08
#2020-10-26|1298.10
#2020-10-27|1295.78
#2020-10-28|1292.22
#2020-10-29|1277.78
#2020-10-30|1239.16
#2020-11-02|1257.74
#2020-11-03|1281.52
#2020-11-04|1284.93
#2020-11-05|1327.74
#2020-11-06|1340.20
#2020-11-09|1360.50
#2020-11-10|1356.89
#2020-11-11|1384.97
#2020-11-12|1373.95
#2020-11-13|1389.49
#2020-11-16|1431.59
#2020-11-17|1432.21
#2020-11-18|1435.32
#2020-11-19|1420.21
#2020-11-20|1422.25
#2020-11-23|1464.01
#2020-11-24|1471.06
#2020-11-25|1465.22
#2020-11-26|1490.54
#2020-11-27|1493.73
#2020-11-30|1460.00
#2020-12-01|1490.04
#2020-12-02|1526.97
#2020-12-03|1547.70
#2020-12-04|1598.76
#2020-12-07|1614.73
#2020-12-08|1579.05
#2020-12-09|1615.95
#2020-12-10|1602.01
#2020-12-11|1612.74
#2020-12-14|1611.38
#2020-12-15|1605.41
#2020-12-16|1608.83
#2020-12-17|1606.40
#2020-12-18|1593.82
#2020-12-21|1592.75
#2020-12-22|1564.78
#2020-12-23|1588.95
#2020-12-24|1634.81
#2020-12-25|1634.81
#2020-12-28|1648.59
#2020-12-29|1657.81
#2020-12-30|1701.97
#2020-12-31|1701.97
#2021-01-01|1701.97
#2021-01-04|1751.36
#2021-01-05|1766.48
#2021-01-06|1750.76
#2021-01-07|1784.51
#2021-01-08|1875.11
#2021-01-11|1879.29
#2021-01-12|1858.34
#2021-01-13|1873.96
#2021-01-14|1862.90
#2021-01-15|1818.59
#2021-01-18|1766.27
#2021-01-19|1814.00
#2021-01-20|1829.10
#2021-01-21|1858.41
#2021-01-22|1834.87
#2021-01-25|1884.75
#2021-01-26|1826.51
#2021-01-27|1816.12
#2021-01-28|1759.93
#2021-01-29|1713.11
#2021-02-01|1759.72
#2021-02-02|1780.85
#2021-02-03|1801.02
#2021-02-04|1766.09
#2021-02-05|1777.66
#2021-02-08|1762.71
#2021-02-09|1763.28
#2021-02-10|1783.73
#2021-02-11|1783.73
#2021-02-12|1783.73
#2021-02-15|1827.45
#2021-02-16|1840.90
#2021-02-17|1805.38
#2021-02-18|1775.18
#2021-02-19|1793.09
#2021-02-22|1766.51
#2021-02-23|1759.85
#2021-02-24|1726.65
#2021-02-25|1798.83
#2021-02-26|1719.59
#2021-03-01|1719.59
#2021-03-02|1742.26
#2021-03-03|1769.48
#2021-03-04|1735.68
#2021-03-05|1723.84
#2021-03-08|1699.25
#2021-03-09|1679.73
#2021-03-10|1666.76
#2021-03-11|1708.32
#2021-03-12|1729.96
#2021-03-15|1716.78
#2021-03-16|1738.03
#2021-03-17|1720.93
#2021-03-18|1745.89
#2021-03-19|1715.20
#2021-03-22|1716.89
#2021-03-23|1699.88
#2021-03-24|1686.02
#2021-03-25|1692.54
#2021-03-26|1713.39
#2021-03-29|1708.07
#2021-03-30|1726.33
#2021-03-31|1719.76
#2021-04-01|1741.67
#2021-04-02|1762.02
#2021-04-05|1773.28
#2021-04-06|1791.72
#2021-04-07|1798.62
#2021-04-08|1793.20
#2021-04-09|1774.83
#2021-04-12|1769.20
#2021-04-13|1789.80
#2021-04-14|1810.90
#2021-04-15|1817.31
#2021-04-16|1817.00
#2021-04-19|1812.77
#2021-04-20|1829.00
#2021-04-21|1785.45
#2021-04-22|1788.51
#2021-04-23|1792.34
#2021-04-26|1813.46
#2021-04-27|1815.74
#2021-04-28|1791.37
#2021-04-29|1794.91
#2021-04-30|1771.92
#2021-05-03|1751.51
#2021-05-04|1770.20
#2021-05-05|1770.20
#2021-05-06|1773.26
#2021-05-07|1784.74
#2021-05-10|1821.62
#2021-05-11|1779.80
#2021-05-12|1743.74
#2021-05-13|1712.52
#2021-05-14|1735.40
#2021-05-17|1717.80
#2021-05-18|1741.64
#2021-05-19|1741.64
#2021-05-20|1732.62
#2021-05-21|1743.04
#2021-05-24|1734.78
#2021-05-25|1757.23
#2021-05-26|1759.34
#2021-05-27|1747.40
#2021-05-28|1764.27
#2021-05-31|1779.14
#2021-06-01|1795.78
#2021-06-02|1780.45
#2021-06-03|1799.08
#2021-06-04|1787.61
#2021-06-07|1795.05
#2021-06-08|1793.34
#2021-06-09|1771.52
#2021-06-10|1776.84
#2021-06-11|1799.33
#2021-06-14|1791.59
#2021-06-15|1795.91
#2021-06-16|1807.41
#2021-06-17|1776.35
#2021-06-18|1772.89
#2021-06-21|1757.07
#2021-06-22|1769.79
#2021-06-23|1774.95
#2021-06-24|1788.66
#2021-06-25|1804.50
#2021-06-28|1797.29
#2021-06-29|1788.72
#2021-06-30|1797.67
#2021-07-01|1774.51
#2021-07-02|1767.88
#2021-07-05|1778.45
#2021-07-06|1791.23
#2021-07-07|1769.04
#2021-07-08|1743.73
#2021-07-09|1717.85
#2021-07-12|1734.72
#2021-07-13|1750.79
#2021-07-14|1741.16
#2021-07-15|1764.36
#2021-07-16|1759.40
#2021-07-19|1726.71
#2021-07-20|1718.64
#2021-07-21|1702.05
#2021-07-22|1731.15
#2021-07-23|1729.16
#2021-07-26|1708.69
#2021-07-27|1717.93
#2021-07-28|1714.99
#2021-07-29|1726.92
#2021-07-30|1699.43
#2021-08-02|1713.16
#2021-08-03|1734.86
#2021-08-04|1764.86
#2021-08-05|1758.91
#2021-08-06|1753.09
#2021-08-09|1745.95
#2021-08-10|1721.92
#2021-08-11|1696.44
#2021-08-12|1676.34
#2021-08-13|1639.05
#2021-08-16|1639.05
#2021-08-17|1614.09
#2021-08-18|1630.12
#2021-08-19|1591.12
#2021-08-20|1571.87
#2021-08-23|1593.22
#2021-08-24|1633.93
#2021-08-25|1634.33
#2021-08-26|1615.90
#2021-08-27|1614.89
#2021-08-30|1620.43
#2021-08-31|1665.46
#2021-09-01|1668.44
#2021-09-02|1646.19
#2021-09-03|1667.33
#2021-09-06|1673.06
#2021-09-07|1658.91
#2021-09-08|1633.08
#2021-09-09|1601.19
#2021-09-10|1605.59
#2021-09-13|1600.94
#2021-09-14|1614.90
#2021-09-15|1617.26
#2021-09-16|1599.90
#2021-09-17|1604.46
#2021-09-20|1604.46
#2021-09-21|1604.46
#2021-09-22|1604.46
#2021-09-23|1600.84
#2021-09-24|1599.10
#2021-09-27|1603.18
#2021-09-28|1573.44
#2021-09-29|1552.30
#2021-09-30|1553.65
#2021-10-01|1522.08
#2021-10-04|1522.08
#2021-10-05|1492.61
#2021-10-06|1467.59
#2021-10-07|1490.68
#2021-10-08|1485.08
#2021-10-11|1485.08
#2021-10-12|1450.86
#2021-10-13|1467.90
#2021-10-14|1496.92
#2021-10-15|1515.34
#2021-10-18|1504.73
#2021-10-19|1529.35
#2021-10-20|1529.88
#2021-10-21|1523.13
#2021-10-22|1524.73
#2021-10-25|1540.20
#2021-10-26|1558.90
#2021-10-27|1540.30
#2021-10-28|1539.17
#2021-10-29|1517.46
#2021-11-01|1514.24
#2021-11-02|1537.20
#2021-11-03|1509.76
#2021-11-04|1518.83
#2021-11-05|1511.73
#2021-11-08|1510.26
#2021-11-09|1521.23
#2021-11-10|1501.05
#2021-11-11|1499.41
#2021-11-12|1517.04
#2021-11-15|1534.88
#2021-11-16|1531.58
#2021-11-17|1511.00
#2021-11-18|1505.43
#2021-11-19|1513.85
#2021-11-22|1554.37
#2021-11-23|1538.26
#2021-11-24|1538.36
#2021-11-25|1519.64
#2021-11-26|1490.31
#2021-11-29|1469.20
#2021-11-30|1445.48
#2021-12-01|1501.05
#2021-12-02|1530.14
#2021-12-03|1530.91
#2021-12-06|1531.85
#2021-12-07|1548.42
#2021-12-08|1558.35
#2021-12-09|1574.26
#2021-12-10|1552.25
#2021-12-13|1551.20
#2021-12-14|1542.95
#2021-12-15|1540.89
#2021-12-16|1550.96
#2021-12-17|1558.13
#2021-12-20|1517.21
#2021-12-21|1525.89
#2021-12-22|1536.51
#2021-12-23|1551.01
#2021-12-24|1562.63
#2021-12-27|1555.11
#2021-12-28|1562.32
#2021-12-29|1544.09
#2021-12-30|1530.56
#2021-12-31|1530.56
#2022-01-03|1531.15
#2022-01-04|1528.42
#2022-01-05|1507.23
#2022-01-06|1487.00
#2022-01-07|1504.08
#2022-01-10|1496.05
#2022-01-11|1512.30
#2022-01-12|1539.06
#2022-01-13|1536.93
#2022-01-14|1515.90
#2022-01-17|1496.62
#2022-01-18|1490.95
#2022-01-19|1477.85
#2022-01-20|1482.19
#2022-01-21|1463.83
#2022-01-24|1443.71
#2022-01-25|1409.49
#2022-01-26|1402.94
#2022-01-27|1352.59
#2022-01-28|1383.52
#2022-01-31|1383.52
#2022-02-01|1383.52
#2022-02-02|1383.52
#2022-02-03|1395.69
#2022-02-04|1422.25
#2022-02-07|1402.40
#2022-02-08|1407.37
#2022-02-09|1429.40
#2022-02-10|1443.84
#2022-02-11|1434.04
#2022-02-14|1419.44
#2022-02-15|1400.47
#2022-02-16|1427.73
#2022-02-17|1437.58
#2022-02-18|1431.89
#2022-02-21|1434.38
#2022-02-22|1415.70
#2022-02-23|1412.82
#2022-02-24|1365.60
#2022-02-25|1377.76
#2022-02-28|1387.42
#2022-03-01|1387.42
#2022-03-02|1377.37
#2022-03-03|1404.27
#2022-03-04|1370.74
#2022-03-07|1322.51
#2022-03-08|1299.31
#2022-03-09|1299.31
#2022-03-10|1339.57
#2022-03-11|1322.85
#2022-03-14|1311.81
#2022-03-15|1298.25
#2022-03-16|1324.11
#2022-03-17|1370.75
#2022-03-18|1379.07
#2022-03-21|1354.55
#2022-03-22|1361.16
#2022-03-23|1379.06
#2022-03-24|1366.50
#2022-03-25|1361.07
#2022-03-28|1350.05
#2022-03-29|1367.85
#2022-03-30|1380.51
#2022-03-31|1380.56
#2022-04-01|1368.05
#2022-04-04|1374.92
#2022-04-05|1375.97
#2022-04-06|1355.70
#2022-04-07|1337.74
#2022-04-08|1332.23
#2022-04-11|1321.86
#2022-04-12|1304.32
#2022-04-13|1337.46
#2022-04-14|1332.24
#2022-04-15|1317.13
#2022-04-18|1307.14
#2022-04-19|1319.33
#2022-04-20|1321.04
#2022-04-21|1323.16
#2022-04-22|1309.28
#2022-04-25|1274.08
#2022-04-26|1278.93
#2022-04-27|1245.12
#2022-04-28|1250.65
#2022-04-29|1288.85
#2022-05-02|1275.88
#2022-05-03|1272.69
#2022-05-04|1277.72
#2022-05-05|1277.72
#2022-05-06|1250.99
#2022-05-09|1238.72
#2022-05-10|1229.89
#2022-05-11|1231.40
#2022-05-12|1197.42
#2022-05-13|1228.40
#2022-05-16|1223.78
#2022-05-17|1247.65
#2022-05-18|1261.88
#2022-05-19|1234.10
#2022-05-20|1265.34
#2022-05-23|1271.71
#2022-05-24|1245.52
#2022-05-25|1251.51
#2022-05-26|1242.65
#2022-05-27|1265.98
#2022-05-30|1301.66
#2022-05-31|1310.03
#2022-06-01|1310.03
#2022-06-02|1279.76
#2022-06-03|1292.56
#2022-06-06|1292.56
#2022-06-07|1252.87
#2022-06-08|1259.38
#2022-06-09|1258.75
#2022-06-10|1227.49
#2022-06-13|1173.87
#2022-06-14|1167.17
#2022-06-15|1142.69
#2022-06-16|1149.49
#2022-06-17|1138.28
#2022-06-20|1114.35
#2022-06-21|1117.51
#2022-06-22|1088.19
#2022-06-23|1076.27
#2022-06-24|1103.33
#2022-06-27|1128.17
#2022-06-28|1140.79
#2022-06-29|1102.11
#2022-06-30|1080.98
#2022-07-01|1068.92
#2022-07-04|1072.72
#2022-07-05|1087.98
#2022-07-06|1062.62
#2022-07-07|1090.29
#2022-07-08|1097.14
#2022-07-11|1089.39
#2022-07-12|1071.31
#2022-07-13|1080.61
#2022-07-14|1072.69
#2022-07-15|1075.38
#2022-07-18|1108.45
#2022-07-19|1106.30
#2022-07-20|1113.06
#2022-07-21|1132.03
#2022-07-22|1118.46
#2022-07-25|1119.62
#2022-07-26|1129.20
#2022-07-27|1125.50
#2022-07-28|1145.03
#2022-07-29|1147.38
#2022-08-01|1141.78
#2022-08-02|1137.80
#2022-08-03|1138.64
#2022-08-04|1144.75
#2022-08-05|1161.44
#2022-08-08|1150.45
#2022-08-09|1153.60
#2022-08-10|1133.20
#2022-08-11|1157.70
#2022-08-12|1161.18
#2022-08-15|1161.18
#2022-08-16|1162.88
#2022-08-17|1154.77
#2022-08-18|1143.41
#2022-08-19|1130.73
#2022-08-22|1105.00
#2022-08-23|1084.49
#2022-08-24|1089.04
#2022-08-25|1108.33
#2022-08-26|1111.40
#2022-08-29|1070.40
#2022-08-30|1084.31
#2022-08-31|1104.68
#2022-09-01|1064.48
#2022-09-02|1049.70
#2022-09-05|1039.28
#2022-09-06|1040.40
#2022-09-07|1016.34
#2022-09-08|1022.38
#2022-09-09|1022.38
#2022-09-12|1022.38
#2022-09-13|1062.35
#2022-09-14|1029.42
#2022-09-15|1018.08
#2022-09-16|1016.60
#2022-09-19|1008.23
#2022-09-20|1011.32
#2022-09-21| 997.44
#2022-09-22| 975.08
#2022-09-23| 967.37
#2022-09-26| 929.13
#2022-09-27| 936.22
#2022-09-28| 902.22
#2022-09-29| 901.29
#2022-09-30| 903.89
#2022-10-03| 903.89
#2022-10-04| 930.04
#2022-10-05| 946.64
#2022-10-06| 958.26
#2022-10-07| 949.97
#2022-10-10| 949.97
#2022-10-11| 919.50
#2022-10-12| 933.73
#2022-10-13| 918.20
#2022-10-14| 939.66
#2022-10-17| 937.11
#2022-10-18| 955.72
#2022-10-19| 946.73
#2022-10-20| 932.85
#2022-10-21| 930.90
#2022-10-24| 941.42
#2022-10-25| 948.50
#2022-10-26| 963.10
#2022-10-27| 983.52
#2022-10-28| 964.23
#2022-10-31| 981.92
#2022-11-01| 999.15
#2022-11-02| 996.97
#2022-11-03| 984.37
#2022-11-04| 994.03
#2022-11-07|1019.47
#2022-11-08|1047.26
#2022-11-09|1073.58
#2022-11-10|1047.56
#2022-11-11|1135.90
#2022-11-14|1121.92
#2022-11-15|1131.56
#2022-11-16|1124.31
#2022-11-17|1092.81
#2022-11-18|1093.37
#2022-11-21|1073.87
#2022-11-22|1060.78
#2022-11-23|1071.38
#2022-11-24|1102.60
#2022-11-25|1101.68
#2022-11-28|1075.16
#2022-11-29|1096.54
#2022-11-30|1124.78
#2022-12-01|1144.38
#2022-12-02|1117.34
#2022-12-05|1117.53
#2022-12-06|1081.37
#2022-12-07|1072.51
#2022-12-08|1076.43
#2022-12-09|1102.93
#2022-12-12|1091.32
#2022-12-13|1090.08
#2022-12-14|1112.90
#2022-12-15|1087.05
#2022-12-16|1083.77
#2022-12-19|1084.01
#2022-12-20|1084.76
#2022-12-21|1082.95
#2022-12-22|1106.92
#2022-12-23|1083.01
#2022-12-26|1082.72
#2022-12-27|1096.64
#2022-12-28|1073.02
#2022-12-29|1053.56
#2022-12-30|1053.56
#2023-01-02|1053.14
#2023-01-03|1047.54
#2023-01-04|1074.46
#2023-01-05|1084.90
#2023-01-06|1099.37
#2023-01-09|1151.37
#2023-01-10|1148.86
#2023-01-11|1150.56
#2023-01-12|1151.83
#2023-01-13|1165.93
#2023-01-16|1180.23
#2023-01-17|1168.15
#2023-01-18|1161.72
#2023-01-19|1175.12
#2023-01-20|1178.24
#2023-01-23|1178.24
#2023-01-24|1178.24
#2023-01-25|1204.54
#2023-01-26|1225.01
#2023-01-27|1234.15
#2023-01-30|1218.24
#2023-01-31|1185.67
#2023-02-01|1204.08
#2023-02-02|1228.47
#2023-02-03|1226.25
#2023-02-06|1174.95
#2023-02-07|1179.63
#2023-02-08|1195.87
#2023-02-09|1194.20
#2023-02-10|1184.97
#2023-02-13|1168.09
#2023-02-14|1181.65
#2023-02-15|1150.24
#2023-02-16|1170.05
#2023-02-17|1143.02
#2023-02-20|1150.90
#2023-02-21|1147.71
#2023-02-22|1119.62
#2023-02-23|1137.79
#2023-02-24|1121.36
#2023-02-27|1095.92
#2023-02-28|1098.98
#2023-03-01|1098.98
#2023-03-02|1108.88
#2023-03-03|1122.18
#2023-03-06|1148.23
#2023-03-07|1140.01
#2023-03-08|1107.04
#2023-03-09|1099.16
#2023-03-10|1086.87
#2023-03-13|1116.00
#2023-03-14|1082.47
#2023-03-15|1101.33
#2023-03-16|1092.54
#2023-03-17|1116.47
#2023-03-20|1097.43
#2023-03-21|1097.99
#2023-03-22|1116.81
#2023-03-23|1152.38
#2023-03-24|1134.20
#2023-03-27|1122.35
#2023-03-28|1134.28
#2023-03-29|1133.20
#2023-03-30|1139.22
#2023-03-31|1152.69
#2023-04-03|1134.94
#2023-04-04|1137.44
#2023-04-05|1150.27
#2023-04-06|1120.81
#2023-04-07|1145.66
#2023-04-10|1160.86
#2023-04-11|1173.26
#2023-04-12|1173.66
#2023-04-13|1187.85
#2023-04-14|1199.24
#2023-04-17|1190.28
#2023-04-18|1183.57
#2023-04-19|1177.68
#2023-04-20|1174.38
#2023-04-21|1164.34
#2023-04-24|1149.41
#2023-04-25|1133.81
#2023-04-26|1129.47
#2023-04-27|1136.20
#2023-04-28|1141.53
#2023-05-01|1141.53
#2023-05-02|1146.25
#2023-05-03|1139.79
#2023-05-04|1150.79
#2023-05-05|1150.79
#2023-05-08|1162.30
#2023-05-09|1157.53
#2023-05-10|1148.12
#2023-05-11|1142.25
#2023-05-12|1131.67
#2023-05-15|1132.62
#2023-05-16|1137.56
#2023-05-17|1143.69
#2023-05-18|1158.95
#2023-05-19|1183.16
#2023-05-22|1196.87
#2023-05-23|1204.78
#2023-05-24|1197.08
#2023-05-25|1186.59
#2023-05-26|1199.14
#2023-05-29|1199.14
#2023-05-30|1216.97
#2023-05-31|1204.50
#2023-06-01|1207.24
#2023-06-02|1239.52
#2023-06-05|1239.04
#2023-06-06|1239.04
#2023-06-07|1241.54
#2023-06-08|1238.66
#2023-06-09|1267.20
#2023-06-12|1262.31
#2023-06-13|1287.76
#2023-06-14|1271.68
#2023-06-15|1265.86
#2023-06-16|1281.40
#2023-06-19|1260.34
#2023-06-20|1258.11
#2023-06-21|1235.86
#2023-06-22|1239.39
#2023-06-23|1224.47
#2023-06-26|1230.55
#2023-06-27|1235.17
#2023-06-28|1221.74
#2023-06-29|1206.87
#2023-06-30|1209.41
#2023-07-03|1237.96
#2023-07-04|1240.54
#2023-07-05|1232.74
#2023-07-06|1221.40
#2023-07-07|1200.10
#2023-07-10|1195.20
#2023-07-11|1229.21
#2023-07-12|1242.81
#2023-07-13|1262.63
#2023-07-14|1294.76
#2023-07-17|1290.28
#2023-07-18|1291.19
#2023-07-19|1288.59
#2023-07-20|1277.67
#2023-07-21|1266.24
#2023-07-24|1280.83
#2023-07-25|1289.60
#2023-07-26|1276.17
#2023-07-27|1284.17
#2023-07-28|1282.43
#2023-07-31|1286.20
#2023-08-01|1294.67
#2023-08-02|1251.69
#2023-08-03|1242.77
#2023-08-04|1228.39
#2023-08-07|1223.81
#2023-08-08|1206.83
#2023-08-09|1220.96
#2023-08-10|1212.92
#2023-08-11|1196.79
#2023-08-14|1181.69
#2023-08-15|1181.69
#2023-08-16|1160.47
#2023-08-17|1154.75
#2023-08-18|1152.03
#2023-08-21|1150.57
#2023-08-22|1160.60
#2023-08-23|1155.03
#2023-08-24|1190.87
#2023-08-25|1174.92
#2023-08-28|1181.19
#2023-08-29|1184.21
#2023-08-30|1186.70
#2023-08-31|1186.58
#2023-09-01|1211.28
#2023-09-04|1219.38
#2023-09-05|1207.37
#2023-09-06|1197.42
#2023-09-07|1191.10
#2023-09-08|1190.08
#2023-09-11|1193.47
#2023-09-12|1190.22
#2023-09-13|1191.80
#2023-09-14|1213.35
#2023-09-15|1226.17
#2023-09-18|1209.33
#2023-09-19|1198.47
#2023-09-20|1199.37
#2023-09-21|1173.02
#2023-09-22|1171.52
#2023-09-25|1167.00
#2023-09-26|1141.36
#2023-09-27|1138.91
#2023-09-28|1138.91
#2023-09-29|1138.91
#2023-10-02|1138.91
#2023-10-03|1138.91
#2023-10-04|1101.64
#2023-10-05|1108.14
#2023-10-06|1108.54
#2023-10-09|1108.54
#2023-10-10|1108.45
#2023-10-11|1140.12
#2023-10-12|1156.87
#2023-10-13|1135.86
#2023-10-16|1123.66
#2023-10-17|1140.75
#2023-10-18|1151.41
#2023-10-19|1124.30
#2023-10-20|1112.26
#2023-10-23|1102.02
#2023-10-24|1120.91
#2023-10-25|1104.09
#2023-10-26|1063.89
#2023-10-27|1070.78
#2023-10-30|1075.70
#2023-10-31|1062.74
#2023-11-01|1072.51
#2023-11-02|1107.03
#2023-11-03|1133.69
#2023-11-06|1216.14
#2023-11-07|1182.52
#2023-11-08|1161.18
#2023-11-09|1165.63
#2023-11-10|1154.14
#2023-11-13|1145.34
#2023-11-14|1156.20
#2023-11-15|1207.40
#2023-11-16|1213.44
#2023-11-17|1204.70
#2023-11-20|1218.71
#2023-11-21|1226.83
#2023-11-22|1214.79
#2023-11-23|1218.25
#2023-11-24|1198.54
#2023-11-27|1197.89
#2023-11-28|1224.37
#2023-11-29|1229.81
#2023-11-30|1236.01
#2023-12-01|1207.99
#2023-12-04|1216.25
#2023-12-05|1193.89
#2023-12-06|1193.50
#2023-12-07|1178.80
#2023-12-08|1214.89
#2023-12-11|1211.81
#2023-12-12|1221.99
#2023-12-13|1204.12
#2023-12-14|1244.50
#2023-12-15|1254.14
#2023-12-18|1251.37
#2023-12-19|1243.98
#2023-12-20|1273.22
#2023-12-21|1261.53
#2023-12-22|1263.75
#2023-12-25|1263.75
#2023-12-26|1276.15
#2023-12-27|1288.25
#2023-12-28|1312.45
#2023-12-29|1312.45
#2024-01-01|1312.45
#2024-01-02|1308.37
#2024-01-03|1265.69
#2024-01-04|1254.25
#2024-01-05|1250.33
#2024-01-08|1244.79
#2024-01-09|1234.05
#2024-01-10|1214.57
#2024-01-11|1220.30
#2024-01-12|1212.84
#2024-01-15|1210.58
#2024-01-16|1184.27
#2024-01-17|1143.69
#2024-01-18|1152.71
#2024-01-19|1176.09
#2024-01-22|1170.65
#2024-01-23|1182.71
#2024-01-24|1173.33
#2024-01-25|1172.92
#2024-01-26|1175.33
#2024-01-29|1188.77
#2024-01-30|1191.17
#2024-01-31|1178.86
#2024-02-01|1206.23
#2024-02-02|1255.93
#2024-02-05|1232.35
#2024-02-06|1229.25
#2024-02-07|1247.78
#2024-02-08|1254.85
#2024-02-09|1254.85
#2024-02-12|1254.85
#2024-02-13|1270.91
#2024-02-14|1247.23
#2024-02-15|1243.04
#2024-02-16|1254.93
#2024-02-19|1272.57
#2024-02-20|1256.74
#2024-02-21|1254.99
#2024-02-22|1267.73
#2024-02-23|1269.36
#2024-02-26|1256.65
#2024-02-27|1247.01
#2024-02-28|1260.39
#2024-02-29|1263.37
#2024-03-01|1263.37
#2024-03-04|1288.16
#2024-03-05|1269.41
#2024-03-06|1262.02
#2024-03-07|1268.03
#2024-03-08|1294.38
#2024-03-11|1290.73
#2024-03-12|1303.79
#2024-03-13|1309.81
#2024-03-14|1317.72
#2024-03-15|1275.90
#2024-03-18|1278.44
#2024-03-19|1259.06
#2024-03-20|1284.29
#2024-03-21|1342.36
#2024-03-22|1323.15
#2024-03-25|1314.06
#2024-03-26|1331.47
#2024-03-27|1318.53
#2024-03-28|1320.01
#2024-03-29|1326.71
#2024-04-01|1317.60
#2024-04-02|1324.52
#2024-04-03|1300.68
#2024-04-04|1324.72
#2024-04-05|1303.19
#2024-04-08|1308.13
#2024-04-09|1295.79
#2024-04-10|1295.79
#2024-04-11|1291.01
#2024-04-12|1267.46
#2024-04-15|1252.04
#2024-04-16|1212.30
#2024-04-17|1203.51
#2024-04-18|1233.44
#2024-04-19|1203.22
#2024-04-22|1218.15
#2024-04-23|1213.59
#2024-04-24|1251.07
#2024-04-25|1220.98
#2024-04-26|1235.77
#2024-04-29|1242.63
#2024-04-30|1242.28
#2024-05-01|1242.28
#2024-05-02|1243.69
#2024-05-03|1251.50
#2024-05-06|1251.50
#2024-05-07|1289.21
#2024-05-08|1291.50
#2024-05-09|1262.28
#2024-05-10|1269.08
#2024-05-13|1266.41
#2024-05-14|1265.11
#2024-05-15|1265.11
#2024-05-16|1300.40
#2024-05-17|1272.34
#2024-05-20|1280.11
#2024-05-21|1266.24
#2024-05-22|1267.08
#2024-05-23|1268.58
#2024-05-24|1238.69
#2024-05-27|1262.13
#2024-05-28|1268.86
#2024-05-29|1238.61
#2024-05-30|1204.06
#2024-05-31|1196.85
#2024-06-03|1229.73
#2024-06-04|1221.33
#2024-06-05|1243.07
#2024-06-06|1243.07
#2024-06-07|1268.57
#2024-06-10|1242.15
#2024-06-11|1240.25
#2024-06-12|1253.32
#2024-06-13|1270.44
#2024-06-14|1272.19
#2024-06-17|1259.20
#2024-06-18|1275.11
#2024-06-19|1293.42
#2024-06-20|1297.89
#2024-06-21|1277.85
#2024-06-24|1272.67
#2024-06-25|1278.12
#2024-06-26|1288.57
#2024-06-27|1290.42
#2024-06-28|1302.14
#2024-07-01|1301.90
#2024-07-02|1283.54
#2024-07-03|1293.52
#2024-07-04|1325.47
#2024-07-05|1355.12
#2024-07-08|1348.75
#2024-07-09|1352.86
#2024-07-10|1347.98
#2024-07-11|1361.86
#2024-07-12|1333.44
#2024-07-15|1338.28
#2024-07-16|1340.26
#2024-07-17|1329.53
#2024-07-18|1321.83
#2024-07-19|1298.71
#2024-07-22|1282.32
#2024-07-23|1289.48
#2024-07-24|1276.02
#2024-07-25|1252.25
#2024-07-26|1259.24
#2024-07-29|1276.73
#2024-07-30|1262.17
#2024-07-31|1292.96
#2024-08-01|1301.21
#2024-08-02|1243.69
#2024-08-05|1125.69
#2024-08-06|1156.74
#2024-08-07|1184.21
#2024-08-08|1170.34
#2024-08-09|1200.16
#2024-08-12|1206.56
#2024-08-13|1216.32
#2024-08-14|1236.45
#2024-08-15|1236.45
#2024-08-16|1273.66
#2024-08-19|1280.79
#2024-08-20|1293.14
#2024-08-21|1284.46
#2024-08-22|1291.49
#2024-08-23|1282.34
#2024-08-26|1285.80
#2024-08-27|1271.80
#2024-08-28|1266.20
#2024-08-29|1252.73
#2024-08-30|1253.84
#2024-09-02|1256.80
#2024-09-03|1237.10
#2024-09-04|1193.81
#2024-09-05|1197.34
#2024-09-06|1193.15
#2024-09-09|1171.12
#2024-09-10|1159.45
#2024-09-11|1149.21
#2024-09-12|1177.72
#2024-09-13|1183.21
#2024-09-16|1183.21
#2024-09-17|1183.21
#2024-09-18|1183.21
#2024-09-19|1178.73
#2024-09-20|1183.43
#2024-09-23|1179.95
#2024-09-24|1192.01
#2024-09-25|1176.42
#2024-09-26|1222.08
#2024-09-27|1223.56
#2024-09-30|1197.34
#2024-10-01|1197.34
#2024-10-02|1176.30
#2024-10-03|1176.30
#2024-10-04|1165.32
#2024-10-07|1171.62
#2024-10-08|1158.36
#2024-10-09|1158.36
#2024-10-10|1158.85
#2024-10-11|1159.72
#2024-10-14|1168.17
#2024-10-15|1168.93
#2024-10-16|1155.09
#2024-10-17|1149.54
#2024-10-18|1140.31
#2024-10-21|1139.64
#2024-10-22|1118.38
#2024-10-23|1134.36
#2024-10-24|1121.17
#2024-10-25|1116.55
#2024-10-28|1135.07
#2024-10-29|1140.42
#2024-10-30|1129.30
#2024-10-31|1108.80
#2024-11-01|1105.88
#2024-11-04|1135.14
#2024-11-05|1120.48
#2024-11-06|1101.34
#2024-11-07|1102.87
#2024-11-08|1109.57
#2024-11-11|1084.05
#2024-11-12|1053.66
#2024-11-13|1020.49
#2024-11-14|1017.21
#2024-11-15|1038.63
#2024-11-18|1073.20
#2024-11-19|1070.78
#2024-11-20|1070.99
#2024-11-21|1071.57
#2024-11-22|1074.68
#2024-11-25|1091.57
#2024-11-26|1092.21
#2024-11-27|1078.97
#2024-11-28|1075.04
#2024-11-29|1054.84
#2024-12-02|1050.16
#2024-12-03|1067.86
#2024-12-04|1048.07
#2024-12-05|1040.44
#2024-12-06|1031.52
#2024-12-09| 994.35
#2024-12-10|1022.02
#2024-12-11|1025.54
#2024-12-12|1041.31
#2024-12-13|1042.79
#2024-12-16|1037.52
#2024-12-17|1017.30
#2024-12-18|1033.70
#2024-12-19| 997.45
#2024-12-20| 984.78
#2024-12-23| 997.54
#2024-12-24| 998.60
#2024-12-25| 998.60
#2024-12-26| 986.51
#2024-12-27| 979.61
#2024-12-30| 972.22
#2024-12-31| 972.22
#2025-01-01| 972.22
#2025-01-02| 973.55
#2025-01-03| 994.10
#2025-01-06|1019.23
#2025-01-07|1025.32
#2025-01-08|1038.51
#2025-01-09|1035.51
#2025-01-10|1028.42
#2025-01-13|1007.34
#2025-01-14|1014.32
#2025-01-15|1015.09
#2025-01-16|1032.69
#2025-01-17|1028.35
#2025-01-20|1029.61
#2025-01-21|1038.25
#2025-01-22|1055.30
#2025-01-23|1042.87
#2025-01-24|1052.82
#2025-01-27|1052.82
#2025-01-28|1052.82
#2025-01-29|1052.82
#2025-01-30|1052.82
#2025-01-31|1027.35
#2025-02-03| 989.59
#2025-02-04|1006.78
#2025-02-05|1031.13
#2025-02-06|1039.90
#2025-02-07|1030.80
#2025-02-10|1032.20
#2025-02-11|1036.42
#2025-02-12|1034.69
#2025-02-13|1048.16
#2025-02-14|1059.65
#2025-02-17|1068.97
#2025-02-18|1074.31
#2025-02-19|1103.05
#2025-02-20|1095.02
#2025-02-21|1096.99
#2025-02-24|1096.22
#2025-02-25|1085.63
#2025-02-26|1088.72
#2025-02-27|1072.24
#2025-02-28|1019.52
#2025-03-03|1019.52
#2025-03-04|1019.33
#2025-03-05|1030.77
#2025-03-06|1047.82
#2025-03-07|1038.25
#2025-03-10|1035.72
#2025-03-11|1021.23
#2025-03-12|1048.09
#2025-03-13|1044.88
#2025-03-14|1042.64
#2025-03-17|1074.00
#2025-03-18|1070.82
#2025-03-19|1079.06
#2025-03-20|1085.57
#2025-03-21|1088.00
#2025-03-24|1077.82
#2025-03-25|1070.17
#2025-03-26|1086.31
#2025-03-27|1074.80
#2025-03-28|1049.40
#2025-03-31|1010.27
#2025-04-01|1030.19
#2025-04-02|1028.31
#2025-04-03|1017.80
#2025-04-04|1024.29
#2025-04-07| 943.72
#2025-04-08| 942.38
#2025-04-09| 920.54
#2025-04-10| 999.27
#2025-04-11| 990.92
#2025-04-14|1019.10
#2025-04-15|1026.28
#2025-04-16|1007.50
#2025-04-17|1020.19
#2025-04-18|1027.72
#2025-04-21|1030.26
#2025-04-22|1026.63
#2025-04-23|1042.62
#2025-04-24|1030.70
#2025-04-25|1035.98
#2025-04-28|1031.99
#2025-04-29|1040.22
#2025-04-30|1050.39
#2025-05-01|1050.39
#2025-05-02|1058.89
#2025-05-05|1058.89
#2025-05-06|1058.89
#2025-05-07|1070.45
#2025-05-08|1069.51
#2025-05-09|1066.95
#2025-05-12|1085.76
#2025-05-13|1071.61
#2025-05-14|1079.60
#2025-05-15|1091.58
#2025-05-16|1096.85
#2025-05-19|1079.40
#2025-05-20|1085.90
#2025-05-21|1096.20
#2025-05-22|1085.84
#2025-05-23|1088.01
#2025-05-26|1116.45
#2025-05-27|1107.18
#2025-05-28|1120.78
#2025-05-29|1138.79
#2025-05-30|1125.29
#2025-06-02|1130.53
#2025-06-03|1130.53
#2025-06-04|1165.60
#2025-06-05|1198.39
#2025-06-06|1198.39
#2025-06-09|1223.10
#2025-06-10|1216.16
#2025-06-11|1223.63
#2025-06-12|1237.40
#2025-06-13|1216.12
#2025-06-16|1235.11
#2025-06-17|1242.57
#2025-06-18|1252.84
#2025-06-19|1239.88
#2025-06-20|1270.79
#2025-06-23|1247.60
#2025-06-24|1312.92
#2025-06-25|1319.81
#2025-06-26|1313.41
#2025-06-27|1306.41
#2025-06-30|1317.11
#2025-07-01|1315.80
#2025-07-02|1311.47
#2025-07-03|1337.87
#2025-07-04|1314.29
#2025-07-07|1307.40
#2025-07-08|1331.77
#2025-07-09|1319.53
#2025-07-10|1342.54
#2025-07-11|1341.04
#2025-07-14|1349.38
#2025-07-15|1358.10
#2025-07-16|1345.70
#2025-07-17|1343.14
#2025-07-18|1342.42
#2025-07-21|1358.54
#2025-07-22|1337.09
#2025-07-23|1352.22
#2025-07-24|1364.44
#2025-07-25|1353.47
#2025-07-28|1364.70
#2025-07-29|1360.18
#2025-07-30|1386.67
#2025-07-31|1374.70
#2025-08-01|1305.91
#2025-08-04|1335.14
#2025-08-05|1351.44
#2025-08-06|1345.06
#2025-08-07|1369.94
#2025-08-08|1360.27
#2025-08-11|1362.27
#2025-08-12|1357.04
#2025-08-13|1384.26
#2025-08-14|1381.49
#2025-08-15|1381.49
#2025-08-18|1353.51
#2025-08-19|1340.77
#2025-08-20|1328.10
#2025-08-21|1329.69
#2025-08-22|1347.38
#2025-08-25|1370.80
#2025-08-26|1343.16
#2025-08-27|1345.42
#2025-08-28|1355.96
#2025-08-29|1348.65
#2025-09-01|1324.90
#2025-09-02|1346.23
#2025-09-03|1353.05
#2025-09-04|1357.42
#2025-09-05|1359.41
#2025-09-08|1364.68
#2025-09-09|1389.07
#2025-09-10|1418.39
#2025-09-11|1423.61
#2025-09-12|1459.85
#2025-09-15|1464.42
#2025-09-16|1505.61
#2025-09-17|1482.43
#2025-09-18|1504.26
#2025-09-19|1488.07
#2025-09-22|1512.63
#2025-09-23|1524.16
#2025-09-24|1515.39
#2025-09-25|1515.32
#2025-09-26|1462.38
#2025-09-29|1501.26
#2025-09-30|1492.02
#2025-10-01|1511.39
#2025-10-02|1561.79
#2025-10-03|1561.79
#2025-10-06|1561.79
#2025-10-07|1561.79
#2025-10-08|1561.79
#2025-10-09|1561.79
#2025-10-10|1590.31
#2025-10-13|1568.05
#2025-10-14|1548.29
#2025-10-15|1600.84
#2025-10-16|1649.17
#2025-10-17|1651.81
#2025-10-20|1683.47
#2025-10-21|1673.18
#2025-10-22|1692.59
#2025-10-23|1658.64
#2025-10-24|1704.18
#2025-10-27|1760.92
#2025-10-28|1730.55
#2025-10-29|1780.78
#2025-10-30|1805.36
#2025-10-31|1827.16
#2025-11-03|1890.44
#2025-11-04|1815.26
#2025-11-05|1749.61
#2025-11-06|1758.92
#2025-11-07|1714.62
#2025-11-10|1773.49
#2025-11-11|1782.00
#2025-11-12|1792.81
#2025-11-13|1795.66
#2025-11-14|1723.59
#2025-11-17|1767.76
#2025-11-18|1696.74
#2025-11-19|1682.90
#2025-11-20|1716.89
#2025-11-21|1631.45
#2025-11-24|1632.34
#2025-11-25|1653.99
#2025-11-26|1707.66
#2025-11-27|1720.91
#2025-11-28|1684.30
#2025-12-01|1686.81
#2025-12-02|1724.80
#2025-12-03|1738.64
#2025-12-04|1731.57
#2025-12-05|1772.19
#2025-12-08|1801.11
#2025-12-09|1783.90
#2025-12-10|1785.58
#2025-12-11|1766.68
#2025-12-12|1786.35
#2025-12-15|1745.93
#2025-12-16|1697.48
#2025-12-17|1735.84
#2025-12-18|1718.76
#2025-12-19|1727.05
#2025-12-22|1770.86
#2025-12-23|1773.05
#2025-12-24|1811.42
#2025-12-25|1811.42
#2025-12-26|1851.42
#2025-12-29|1918.91
#2025-12-30|1906.63
#2025-12-31|1906.63
#2026-01-01|1906.63
#2026-01-02|1972.72
#2026-01-05|2059.67
#2026-01-06|2089.74
#2026-01-07|2108.89
#2026-01-08|2097.37
#2026-01-09|2100.35
#2026-01-12|2096.08
#2026-01-13|2110.05
#2026-01-14|2121.34
#2026-01-15|2167.34
#2026-01-16|2198.27
#2026-01-19|2227.64
#2026-01-20|2195.17
#2026-01-21|2232.08
#2026-01-22|2256.08
#2026-01-23|2275.33
#2026-01-26|2295.85
#2026-01-27|2374.77
#2026-01-28|2460.48
#2026-01-29|2472.84
#2026-01-30|2458.95
#2026-02-02|2276.78
#2026-02-03|2488.44
#2026-02-04|2509.27
#2026-02-05|2365.20
#2026-02-06|2337.20
#2026-02-09|2453.51
#2026-02-10|2451.41
#2026-02-11|2493.93
#2026-02-12|2607.81
#2026-02-13|2601.26
#2026-02-16|2601.26
#2026-02-17|2601.26
#2026-02-18|2601.26
#2026-02-19|2687.11
#2026-02-20|2744.83
#2026-02-23|2777.97
#2026-02-24|2849.21
#2026-02-25|2932.20
#2026-02-26|3082.20
#2026-02-27|3017.36
#2026-03-02|3017.36
#2026-03-03|2710.99
#2026-03-04|2373.67
#2026-03-05|2628.55
#2026-03-06|2599.61
#2026-03-09|2393.25
#2026-03-10|2602.82
#2026-03-11|2644.31
#2026-03-12|2590.10
#2026-03-13|2522.27
#2026-03-16|2569.38
#2026-03-17|2618.50
#2026-03-18|2794.52
#2026-03-19|2674.01
#2026-03-20|2662.12
#2026-03-23|2454.95
#2026-03-24|2565.59
#2026-03-25|2585.45
#2026-03-26|2475.94
#2026-03-27|2459.46
#2026-03-30|2369.63
#2026-03-31|2229.64
#2026-04-01|2497.30
#2026-04-02|2344.08
#2026-04-03|2421.09
#2026-04-06|2489.47
#2026-04-07|2524.20
#2026-04-08|2777.74
#2026-04-09|2695.85
#2026-04-10|2733.85
#2026-04-13|2693.83
#2026-04-14|2792.59
#2026-04-15|2866.88
#2026-04-16|2935.83
#2026-04-17|2897.43
#2026-04-20|2919.66
#2026-04-21|3019.46
#2026-04-22|3006.63
#2026-04-23|3039.38
#2026-04-24|3009.94
#2026-04-27|3116.62
#2026-04-28|3125.59
#2026-04-29|3140.87
#2026-04-30|3081.47
#2026-05-01|3081.47
#2026-05-04|3311.50
#2026-05-05|3311.50
#2026-05-06|3622.01
#2026-05-07|3687.51
#2026-05-08|3647.16
#2026-05-11|3845.52
#2026-05-12|3714.88
#2026-05-13|3829.09
#2026-05-14|3900.01
#2026-05-15|3612.47
#2026-05-18|3657.13
#2026-05-19|3514.82
#2026-05-20|3499.62
#2026-05-21|3816.72
#2026-05-22|3786.30
#2026-05-25|3786.30
#2026-05-26|3921.65