Table Data - NASDAQ Korea Mid Cap Index
| Title | NASDAQ Korea Mid Cap Index |
|---|---|
| Series ID | NASDAQNQKRMC |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-06 |
| Last Updated | 2026-04-06 10:50 PM CDT |
| Notes | For more information about this series, see: NQKRMC Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 147.16 |
| 2001-04-02 | 144.30 |
| 2001-04-03 | 141.86 |
| 2001-04-04 | 138.27 |
| 2001-04-05 | 138.27 |
| 2001-04-06 | 142.82 |
| 2001-04-09 | 140.11 |
| 2001-04-10 | 137.80 |
| 2001-04-11 | 143.05 |
| 2001-04-12 | 144.39 |
| 2001-04-13 | . |
| 2001-04-16 | 142.16 |
| 2001-04-17 | 143.19 |
| 2001-04-18 | 153.09 |
| 2001-04-19 | 158.41 |
| 2001-04-20 | 156.22 |
| 2001-04-23 | 159.47 |
| 2001-04-24 | 159.05 |
| 2001-04-25 | 161.95 |
| 2001-04-26 | 158.70 |
| 2001-04-27 | 157.32 |
| 2001-04-30 | 164.81 |
| 2001-05-01 | 164.81 |
| 2001-05-02 | 167.61 |
| 2001-05-03 | 167.21 |
| 2001-05-04 | 169.45 |
| 2001-05-07 | 175.59 |
| 2001-05-08 | 173.92 |
| 2001-05-09 | 168.26 |
| 2001-05-10 | 169.94 |
| 2001-05-11 | 174.09 |
| 2001-05-14 | 174.89 |
| 2001-05-15 | 172.67 |
| 2001-05-16 | 168.45 |
| 2001-05-17 | 178.67 |
| 2001-05-18 | 180.21 |
| 2001-05-21 | 184.50 |
| 2001-05-22 | 187.10 |
| 2001-05-23 | 189.48 |
| 2001-05-24 | 193.23 |
| 2001-05-25 | 193.17 |
| 2001-05-28 | . |
| 2001-05-29 | 194.64 |
| 2001-05-30 | 195.95 |
| 2001-05-31 | 193.75 |
| 2001-06-01 | 188.78 |
| 2001-06-04 | 188.60 |
| 2001-06-05 | 185.95 |
| 2001-06-06 | 186.09 |
| 2001-06-07 | 187.34 |
| 2001-06-08 | 195.12 |
| 2001-06-11 | 190.16 |
| 2001-06-12 | 189.42 |
| 2001-06-13 | 191.83 |
| 2001-06-14 | 194.12 |
| 2001-06-15 | 196.85 |
| 2001-06-18 | 192.41 |
| 2001-06-19 | 188.09 |
| 2001-06-20 | 184.79 |
| 2001-06-21 | 184.19 |
| 2001-06-22 | 183.35 |
| 2001-06-25 | 182.61 |
| 2001-06-26 | 179.31 |
| 2001-06-27 | 179.96 |
| 2001-06-28 | 180.08 |
| 2001-06-29 | 181.60 |
| 2001-07-02 | 181.18 |
| 2001-07-03 | 182.19 |
| 2001-07-04 | . |
| 2001-07-05 | 181.10 |
| 2001-07-06 | 176.27 |
| 2001-07-09 | 172.90 |
| 2001-07-10 | 171.71 |
| 2001-07-11 | 167.59 |
| 2001-07-12 | 171.77 |
| 2001-07-13 | 166.08 |
| 2001-07-16 | 165.37 |
| 2001-07-17 | 165.11 |
| 2001-07-18 | 161.94 |
| 2001-07-19 | 162.78 |
| 2001-07-20 | 159.71 |
| 2001-07-23 | 155.22 |
| 2001-07-24 | 155.97 |
| 2001-07-25 | 154.08 |
| 2001-07-26 | 157.26 |
| 2001-07-27 | 159.95 |
| 2001-07-30 | 156.25 |
| 2001-07-31 | 159.29 |
| 2001-08-01 | 166.72 |
| 2001-08-02 | 169.49 |
| 2001-08-03 | 169.93 |
| 2001-08-06 | 169.76 |
| 2001-08-07 | 172.69 |
| 2001-08-08 | 171.15 |
| 2001-08-09 | 164.72 |
| 2001-08-10 | 165.96 |
| 2001-08-13 | 166.65 |
| 2001-08-14 | 172.22 |
| 2001-08-15 | 172.22 |
| 2001-08-16 | 175.43 |
| 2001-08-17 | 175.10 |
| 2001-08-20 | 170.43 |
| 2001-08-21 | 171.31 |
| 2001-08-22 | 173.40 |
| 2001-08-23 | 171.60 |
| 2001-08-24 | 171.31 |
| 2001-08-27 | 172.05 |
| 2001-08-28 | 170.99 |
| 2001-08-29 | 165.24 |
| 2001-08-30 | 164.26 |
| 2001-08-31 | 158.33 |
| 2001-09-03 | . |
| 2001-09-04 | 161.20 |
| 2001-09-05 | 159.99 |
| 2001-09-06 | 161.99 |
| 2001-09-07 | 163.34 |
| 2001-09-10 | 161.38 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 130.04 |
| 2001-09-18 | 136.43 |
| 2001-09-19 | 136.08 |
| 2001-09-20 | 134.25 |
| 2001-09-21 | 132.96 |
| 2001-09-24 | 135.39 |
| 2001-09-25 | 132.53 |
| 2001-09-26 | 134.28 |
| 2001-09-27 | 136.61 |
| 2001-09-28 | 141.15 |
| 2001-10-01 | 141.15 |
| 2001-10-02 | 140.42 |
| 2001-10-03 | 140.18 |
| 2001-10-04 | 146.50 |
| 2001-10-05 | 146.57 |
| 2001-10-08 | 144.93 |
| 2001-10-09 | 147.59 |
| 2001-10-10 | 146.06 |
| 2001-10-11 | 148.85 |
| 2001-10-12 | 149.06 |
| 2001-10-15 | 148.84 |
| 2001-10-16 | 150.79 |
| 2001-10-17 | 152.86 |
| 2001-10-18 | 151.42 |
| 2001-10-19 | 154.18 |
| 2001-10-22 | 154.55 |
| 2001-10-23 | 152.62 |
| 2001-10-24 | 155.33 |
| 2001-10-25 | 155.71 |
| 2001-10-26 | 155.15 |
| 2001-10-29 | 156.28 |
| 2001-10-30 | 150.33 |
| 2001-10-31 | 153.42 |
| 2001-11-01 | 156.67 |
| 2001-11-02 | 158.27 |
| 2001-11-05 | 161.13 |
| 2001-11-06 | 161.24 |
| 2001-11-07 | 159.74 |
| 2001-11-08 | 163.51 |
| 2001-11-09 | 167.75 |
| 2001-11-12 | 174.56 |
| 2001-11-13 | 176.16 |
| 2001-11-14 | 181.93 |
| 2001-11-15 | 179.89 |
| 2001-11-16 | 182.04 |
| 2001-11-19 | 185.88 |
| 2001-11-20 | 182.53 |
| 2001-11-21 | 183.89 |
| 2001-11-22 | . |
| 2001-11-23 | 195.51 |
| 2001-11-26 | 208.44 |
| 2001-11-27 | 206.87 |
| 2001-11-28 | 191.15 |
| 2001-11-29 | 195.79 |
| 2001-11-30 | 199.45 |
| 2001-12-03 | 205.61 |
| 2001-12-04 | 205.38 |
| 2001-12-05 | 213.09 |
| 2001-12-06 | 213.58 |
| 2001-12-07 | 219.90 |
| 2001-12-10 | 208.47 |
| 2001-12-11 | 209.79 |
| 2001-12-12 | 212.09 |
| 2001-12-13 | 212.13 |
| 2001-12-14 | 206.91 |
| 2001-12-17 | 197.79 |
| 2001-12-18 | 190.57 |
| 2001-12-19 | 189.46 |
| 2001-12-20 | 195.01 |
| 2001-12-21 | 188.96 |
| 2001-12-24 | 189.29 |
| 2001-12-25 | . |
| 2001-12-26 | 191.68 |
| 2001-12-27 | 193.25 |
| 2001-12-28 | 203.17 |
| 2001-12-31 | 204.62 |
| 2002-01-01 | . |
| 2002-01-02 | 211.12 |
| 2002-01-03 | 213.03 |
| 2002-01-04 | 218.17 |
| 2002-01-07 | 221.19 |
| 2002-01-08 | 215.55 |
| 2002-01-09 | 222.44 |
| 2002-01-10 | 222.18 |
| 2002-01-11 | 218.70 |
| 2002-01-14 | 219.55 |
| 2002-01-15 | 208.95 |
| 2002-01-16 | 205.34 |
| 2002-01-17 | 205.65 |
| 2002-01-18 | 201.42 |
| 2002-01-21 | . |
| 2002-01-22 | 207.93 |
| 2002-01-23 | 215.23 |
| 2002-01-24 | 222.71 |
| 2002-01-25 | 226.55 |
| 2002-01-28 | 237.54 |
| 2002-01-29 | 235.27 |
| 2002-01-30 | 228.13 |
| 2002-01-31 | 226.36 |
| 2002-02-01 | 221.01 |
| 2002-02-04 | 214.83 |
| 2002-02-05 | 218.69 |
| 2002-02-06 | 219.48 |
| 2002-02-07 | 213.99 |
| 2002-02-08 | 218.17 |
| 2002-02-11 | 217.39 |
| 2002-02-12 | 217.39 |
| 2002-02-13 | 217.39 |
| 2002-02-14 | 227.91 |
| 2002-02-15 | 227.58 |
| 2002-02-18 | . |
| 2002-02-19 | 226.37 |
| 2002-02-20 | 224.59 |
| 2002-02-21 | 224.23 |
| 2002-02-22 | 226.12 |
| 2002-02-25 | 222.30 |
| 2002-02-26 | 227.60 |
| 2002-02-27 | 235.87 |
| 2002-02-28 | 238.28 |
| 2002-03-01 | 238.27 |
| 2002-03-04 | 243.48 |
| 2002-03-05 | 245.68 |
| 2002-03-06 | 250.84 |
| 2002-03-07 | 245.02 |
| 2002-03-08 | 243.04 |
| 2002-03-11 | 244.00 |
| 2002-03-12 | 250.85 |
| 2002-03-13 | 253.88 |
| 2002-03-14 | 258.89 |
| 2002-03-15 | 266.47 |
| 2002-03-18 | 266.73 |
| 2002-03-19 | 270.11 |
| 2002-03-20 | 265.31 |
| 2002-03-21 | 264.11 |
| 2002-03-22 | 264.36 |
| 2002-03-25 | 262.67 |
| 2002-03-26 | 262.13 |
| 2002-03-27 | 267.87 |
| 2002-03-28 | 267.34 |
| 2002-03-29 | . |
| 2002-04-01 | 256.07 |
| 2002-04-02 | 259.44 |
| 2002-04-03 | 261.96 |
| 2002-04-04 | 265.48 |
| 2002-04-05 | 265.25 |
| 2002-04-08 | 263.81 |
| 2002-04-09 | 260.28 |
| 2002-04-10 | 251.52 |
| 2002-04-11 | 256.74 |
| 2002-04-12 | 257.27 |
| 2002-04-15 | 260.33 |
| 2002-04-16 | 262.23 |
| 2002-04-17 | 267.97 |
| 2002-04-18 | 270.79 |
| 2002-04-19 | 269.07 |
| 2002-04-22 | 265.68 |
| 2002-04-23 | 262.30 |
| 2002-04-24 | 257.52 |
| 2002-04-25 | 244.49 |
| 2002-04-26 | 250.26 |
| 2002-04-29 | 241.39 |
| 2002-04-30 | 240.74 |
| 2002-05-01 | 240.74 |
| 2002-05-02 | 250.71 |
| 2002-05-03 | 248.97 |
| 2002-05-06 | 243.47 |
| 2002-05-07 | 240.90 |
| 2002-05-08 | 244.54 |
| 2002-05-09 | 245.64 |
| 2002-05-10 | 241.07 |
| 2002-05-13 | 240.21 |
| 2002-05-14 | 242.10 |
| 2002-05-15 | 249.84 |
| 2002-05-16 | 249.56 |
| 2002-05-17 | 257.98 |
| 2002-05-20 | 257.86 |
| 2002-05-21 | 248.60 |
| 2002-05-22 | 254.83 |
| 2002-05-23 | 246.71 |
| 2002-05-24 | 250.30 |
| 2002-05-27 | . |
| 2002-05-28 | 246.50 |
| 2002-05-29 | 241.62 |
| 2002-05-30 | 236.08 |
| 2002-05-31 | 234.21 |
| 2002-06-03 | 233.41 |
| 2002-06-04 | 235.74 |
| 2002-06-05 | 236.78 |
| 2002-06-06 | 236.78 |
| 2002-06-07 | 232.41 |
| 2002-06-10 | 239.83 |
| 2002-06-11 | 242.20 |
| 2002-06-12 | 245.06 |
| 2002-06-13 | 245.06 |
| 2002-06-14 | 241.21 |
| 2002-06-17 | 238.86 |
| 2002-06-18 | 235.86 |
| 2002-06-19 | 225.31 |
| 2002-06-20 | 227.80 |
| 2002-06-21 | 228.85 |
| 2002-06-24 | 225.07 |
| 2002-06-25 | 220.28 |
| 2002-06-26 | 203.74 |
| 2002-06-27 | 206.28 |
| 2002-06-28 | 218.98 |
| 2002-07-01 | 219.30 |
| 2002-07-02 | 217.77 |
| 2002-07-03 | 221.69 |
| 2002-07-04 | . |
| 2002-07-05 | 232.39 |
| 2002-07-08 | 234.16 |
| 2002-07-09 | 244.21 |
| 2002-07-10 | 245.17 |
| 2002-07-11 | 236.26 |
| 2002-07-12 | 244.05 |
| 2002-07-15 | 241.50 |
| 2002-07-16 | 237.31 |
| 2002-07-17 | 237.31 |
| 2002-07-18 | 237.32 |
| 2002-07-19 | 232.54 |
| 2002-07-22 | 219.65 |
| 2002-07-23 | 227.44 |
| 2002-07-24 | 220.06 |
| 2002-07-25 | 222.69 |
| 2002-07-26 | 212.63 |
| 2002-07-29 | 209.75 |
| 2002-07-30 | 217.40 |
| 2002-07-31 | 214.99 |
| 2002-08-01 | 213.61 |
| 2002-08-02 | 211.95 |
| 2002-08-05 | 202.12 |
| 2002-08-06 | 199.06 |
| 2002-08-07 | 201.12 |
| 2002-08-08 | 203.28 |
| 2002-08-09 | 205.04 |
| 2002-08-12 | 207.00 |
| 2002-08-13 | 210.69 |
| 2002-08-14 | 214.62 |
| 2002-08-15 | 214.62 |
| 2002-08-16 | 214.62 |
| 2002-08-19 | 213.28 |
| 2002-08-20 | 217.61 |
| 2002-08-21 | 222.40 |
| 2002-08-22 | 221.42 |
| 2002-08-23 | 219.41 |
| 2002-08-26 | 217.91 |
| 2002-08-27 | 217.19 |
| 2002-08-28 | 218.18 |
| 2002-08-29 | 218.29 |
| 2002-08-30 | 221.99 |
| 2002-09-02 | . |
| 2002-09-03 | 222.76 |
| 2002-09-04 | 218.54 |
| 2002-09-05 | 218.83 |
| 2002-09-06 | 210.42 |
| 2002-09-09 | 203.67 |
| 2002-09-10 | 207.02 |
| 2002-09-11 | 209.54 |
| 2002-09-12 | 213.91 |
| 2002-09-13 | 208.08 |
| 2002-09-16 | 201.22 |
| 2002-09-17 | 208.54 |
| 2002-09-18 | 201.38 |
| 2002-09-19 | 200.98 |
| 2002-09-20 | 200.98 |
| 2002-09-23 | 191.00 |
| 2002-09-24 | 186.82 |
| 2002-09-25 | 182.18 |
| 2002-09-26 | 181.08 |
| 2002-09-27 | 182.12 |
| 2002-09-30 | 175.64 |
| 2002-10-01 | 179.58 |
| 2002-10-02 | 177.80 |
| 2002-10-03 | 177.80 |
| 2002-10-04 | 179.28 |
| 2002-10-07 | 169.94 |
| 2002-10-08 | 169.61 |
| 2002-10-09 | 164.96 |
| 2002-10-10 | 153.53 |
| 2002-10-11 | 154.06 |
| 2002-10-14 | 161.51 |
| 2002-10-15 | 164.87 |
| 2002-10-16 | 167.45 |
| 2002-10-17 | 172.75 |
| 2002-10-18 | 180.03 |
| 2002-10-21 | 175.61 |
| 2002-10-22 | 172.36 |
| 2002-10-23 | 181.65 |
| 2002-10-24 | 180.19 |
| 2002-10-25 | 179.08 |
| 2002-10-28 | 182.80 |
| 2002-10-29 | 183.07 |
| 2002-10-30 | 178.38 |
| 2002-10-31 | 178.99 |
| 2002-11-01 | 175.03 |
| 2002-11-04 | 180.49 |
| 2002-11-05 | 179.69 |
| 2002-11-06 | 182.25 |
| 2002-11-07 | 182.68 |
| 2002-11-08 | 182.45 |
| 2002-11-11 | 180.25 |
| 2002-11-12 | 177.09 |
| 2002-11-13 | 176.23 |
| 2002-11-14 | 176.39 |
| 2002-11-15 | 180.99 |
| 2002-11-18 | 180.02 |
| 2002-11-19 | 182.06 |
| 2002-11-20 | 183.92 |
| 2002-11-21 | 187.13 |
| 2002-11-22 | 187.47 |
| 2002-11-25 | 190.37 |
| 2002-11-26 | 193.25 |
| 2002-11-27 | 197.75 |
| 2002-11-28 | . |
| 2002-11-29 | 199.39 |
| 2002-12-02 | 199.02 |
| 2002-12-03 | 200.48 |
| 2002-12-04 | 194.67 |
| 2002-12-05 | 195.58 |
| 2002-12-06 | 195.76 |
| 2002-12-09 | 195.10 |
| 2002-12-10 | 195.36 |
| 2002-12-11 | 195.77 |
| 2002-12-12 | 202.79 |
| 2002-12-13 | 200.17 |
| 2002-12-16 | 197.49 |
| 2002-12-17 | 202.15 |
| 2002-12-18 | 202.47 |
| 2002-12-19 | 202.47 |
| 2002-12-20 | 199.60 |
| 2002-12-23 | 193.75 |
| 2002-12-24 | 189.07 |
| 2002-12-25 | . |
| 2002-12-26 | 187.37 |
| 2002-12-27 | 181.13 |
| 2002-12-30 | 174.46 |
| 2002-12-31 | 176.08 |
| 2003-01-01 | . |
| 2003-01-02 | 176.93 |
| 2003-01-03 | 182.18 |
| 2003-01-06 | 183.72 |
| 2003-01-07 | 181.19 |
| 2003-01-08 | 180.74 |
| 2003-01-09 | 176.49 |
| 2003-01-10 | 175.16 |
| 2003-01-13 | 181.90 |
| 2003-01-14 | 182.44 |
| 2003-01-15 | 182.72 |
| 2003-01-16 | 184.00 |
| 2003-01-17 | 181.56 |
| 2003-01-20 | . |
| 2003-01-21 | 179.77 |
| 2003-01-22 | 176.35 |
| 2003-01-23 | 178.35 |
| 2003-01-24 | 173.15 |
| 2003-01-27 | 168.59 |
| 2003-01-28 | 168.57 |
| 2003-01-29 | 165.35 |
| 2003-01-30 | 167.94 |
| 2003-01-31 | 168.83 |
| 2003-02-03 | 169.28 |
| 2003-02-04 | 172.34 |
| 2003-02-05 | 172.85 |
| 2003-02-06 | 170.79 |
| 2003-02-07 | 167.23 |
| 2003-02-10 | 166.75 |
| 2003-02-11 | 164.09 |
| 2003-02-12 | 166.37 |
| 2003-02-13 | 166.21 |
| 2003-02-14 | 167.00 |
| 2003-02-17 | . |
| 2003-02-18 | 173.30 |
| 2003-02-19 | 172.74 |
| 2003-02-20 | 174.49 |
| 2003-02-21 | 173.90 |
| 2003-02-24 | 178.26 |
| 2003-02-25 | 174.17 |
| 2003-02-26 | 173.70 |
| 2003-02-27 | 172.19 |
| 2003-02-28 | 168.60 |
| 2003-03-03 | 170.45 |
| 2003-03-04 | 167.13 |
| 2003-03-05 | 161.83 |
| 2003-03-06 | 157.37 |
| 2003-03-07 | 152.22 |
| 2003-03-10 | 147.64 |
| 2003-03-11 | 145.48 |
| 2003-03-12 | 144.37 |
| 2003-03-13 | 142.73 |
| 2003-03-14 | 144.76 |
| 2003-03-17 | 137.18 |
| 2003-03-18 | 143.95 |
| 2003-03-19 | 144.98 |
| 2003-03-20 | 154.13 |
| 2003-03-21 | 157.63 |
| 2003-03-24 | 157.32 |
| 2003-03-25 | 152.43 |
| 2003-03-26 | 153.19 |
| 2003-03-27 | 151.66 |
| 2003-03-28 | 152.67 |
| 2003-03-31 | 148.76 |
| 2003-04-01 | 151.15 |
| 2003-04-02 | 155.71 |
| 2003-04-03 | 156.86 |
| 2003-04-04 | 160.91 |
| 2003-04-07 | 170.96 |
| 2003-04-08 | 172.83 |
| 2003-04-09 | 168.47 |
| 2003-04-10 | 173.98 |
| 2003-04-11 | 176.30 |
| 2003-04-14 | 180.51 |
| 2003-04-15 | 183.85 |
| 2003-04-16 | 191.11 |
| 2003-04-17 | 193.13 |
| 2003-04-18 | . |
| 2003-04-21 | 195.99 |
| 2003-04-22 | 188.90 |
| 2003-04-23 | 184.22 |
| 2003-04-24 | 180.57 |
| 2003-04-25 | 167.34 |
| 2003-04-28 | 172.03 |
| 2003-04-29 | 181.10 |
| 2003-04-30 | 179.83 |
| 2003-05-01 | 179.80 |
| 2003-05-02 | 180.50 |
| 2003-05-05 | 180.53 |
| 2003-05-06 | 185.15 |
| 2003-05-07 | 188.51 |
| 2003-05-08 | 188.51 |
| 2003-05-09 | 190.88 |
| 2003-05-12 | 199.89 |
| 2003-05-13 | 192.78 |
| 2003-05-14 | 194.55 |
| 2003-05-15 | 195.78 |
| 2003-05-16 | 191.65 |
| 2003-05-19 | 185.25 |
| 2003-05-20 | 187.81 |
| 2003-05-21 | 186.20 |
| 2003-05-22 | 184.25 |
| 2003-05-23 | 191.21 |
| 2003-05-26 | . |
| 2003-05-27 | 192.88 |
| 2003-05-28 | 196.41 |
| 2003-05-29 | 194.33 |
| 2003-05-30 | 193.59 |
| 2003-06-02 | 197.67 |
| 2003-06-03 | 195.44 |
| 2003-06-04 | 196.08 |
| 2003-06-05 | 196.27 |
| 2003-06-06 | 196.27 |
| 2003-06-09 | 197.79 |
| 2003-06-10 | 198.34 |
| 2003-06-11 | 198.44 |
| 2003-06-12 | 203.97 |
| 2003-06-13 | 208.07 |
| 2003-06-16 | 207.13 |
| 2003-06-17 | 214.52 |
| 2003-06-18 | 212.14 |
| 2003-06-19 | 214.36 |
| 2003-06-20 | 216.36 |
| 2003-06-23 | 211.93 |
| 2003-06-24 | 209.37 |
| 2003-06-25 | 212.34 |
| 2003-06-26 | 209.37 |
| 2003-06-27 | 210.50 |
| 2003-06-30 | 208.87 |
| 2003-07-01 | 209.87 |
| 2003-07-02 | 216.26 |
| 2003-07-03 | 214.82 |
| 2003-07-04 | . |
| 2003-07-07 | 227.17 |
| 2003-07-08 | 224.94 |
| 2003-07-09 | 224.55 |
| 2003-07-10 | 223.53 |
| 2003-07-11 | 223.67 |
| 2003-07-14 | 232.13 |
| 2003-07-15 | 228.03 |
| 2003-07-16 | 230.18 |
| 2003-07-17 | 229.70 |
| 2003-07-18 | 223.33 |
| 2003-07-21 | 217.75 |
| 2003-07-22 | 218.05 |
| 2003-07-23 | 216.85 |
| 2003-07-24 | 217.93 |
| 2003-07-25 | 215.78 |
| 2003-07-28 | 219.73 |
| 2003-07-29 | 218.91 |
| 2003-07-30 | 218.83 |
| 2003-07-31 | 217.04 |
| 2003-08-01 | 224.67 |
| 2003-08-04 | 222.24 |
| 2003-08-05 | 223.95 |
| 2003-08-06 | 224.32 |
| 2003-08-07 | 224.33 |
| 2003-08-08 | 222.84 |
| 2003-08-11 | 222.92 |
| 2003-08-12 | 221.56 |
| 2003-08-13 | 223.72 |
| 2003-08-14 | 224.88 |
| 2003-08-15 | 224.88 |
| 2003-08-18 | 229.02 |
| 2003-08-19 | 232.45 |
| 2003-08-20 | 231.58 |
| 2003-08-21 | 238.09 |
| 2003-08-22 | 237.26 |
| 2003-08-25 | 237.89 |
| 2003-08-26 | 234.86 |
| 2003-08-27 | 234.15 |
| 2003-08-28 | 231.69 |
| 2003-08-29 | 234.08 |
| 2003-09-01 | . |
| 2003-09-02 | 247.99 |
| 2003-09-03 | 242.01 |
| 2003-09-04 | 240.98 |
| 2003-09-05 | 238.58 |
| 2003-09-08 | 234.91 |
| 2003-09-09 | 237.76 |
| 2003-09-10 | 237.76 |
| 2003-09-11 | 237.76 |
| 2003-09-12 | 237.76 |
| 2003-09-15 | 234.73 |
| 2003-09-16 | 238.90 |
| 2003-09-17 | 239.17 |
| 2003-09-18 | 235.25 |
| 2003-09-19 | 230.93 |
| 2003-09-22 | 222.25 |
| 2003-09-23 | 225.64 |
| 2003-09-24 | 226.72 |
| 2003-09-25 | 223.98 |
| 2003-09-26 | 220.51 |
| 2003-09-29 | 219.15 |
| 2003-09-30 | 218.17 |
| 2003-10-01 | 220.88 |
| 2003-10-02 | 224.93 |
| 2003-10-03 | 225.12 |
| 2003-10-06 | 227.03 |
| 2003-10-07 | 225.76 |
| 2003-10-08 | 223.58 |
| 2003-10-09 | 229.29 |
| 2003-10-10 | 234.67 |
| 2003-10-13 | 232.79 |
| 2003-10-14 | 234.27 |
| 2003-10-15 | 232.77 |
| 2003-10-16 | 236.17 |
| 2003-10-17 | 233.08 |
| 2003-10-20 | 234.98 |
| 2003-10-21 | 233.80 |
| 2003-10-22 | 232.38 |
| 2003-10-23 | 222.41 |
| 2003-10-24 | 222.06 |
| 2003-10-27 | 225.12 |
| 2003-10-28 | 228.31 |
| 2003-10-29 | 229.27 |
| 2003-10-30 | 234.04 |
| 2003-10-31 | 231.28 |
| 2003-11-03 | 234.80 |
| 2003-11-04 | 236.56 |
| 2003-11-05 | 245.19 |
| 2003-11-06 | 244.50 |
| 2003-11-07 | 249.64 |
| 2003-11-10 | 248.69 |
| 2003-11-11 | 243.52 |
| 2003-11-12 | 248.99 |
| 2003-11-13 | 256.83 |
| 2003-11-14 | 256.69 |
| 2003-11-17 | 251.42 |
| 2003-11-18 | 252.71 |
| 2003-11-19 | 239.74 |
| 2003-11-20 | 235.46 |
| 2003-11-21 | 234.67 |
| 2003-11-24 | 223.50 |
| 2003-11-25 | 231.42 |
| 2003-11-26 | 236.44 |
| 2003-11-27 | . |
| 2003-11-28 | 241.64 |
| 2003-12-01 | 248.19 |
| 2003-12-02 | 249.15 |
| 2003-12-03 | 248.13 |
| 2003-12-04 | 248.39 |
| 2003-12-05 | 243.40 |
| 2003-12-08 | 242.19 |
| 2003-12-09 | 244.81 |
| 2003-12-10 | 245.85 |
| 2003-12-11 | 244.24 |
| 2003-12-12 | 247.25 |
| 2003-12-15 | 254.98 |
| 2003-12-16 | 249.26 |
| 2003-12-17 | 246.12 |
| 2003-12-18 | 247.98 |
| 2003-12-19 | 248.39 |
| 2003-12-22 | 245.36 |
| 2003-12-23 | 244.14 |
| 2003-12-24 | 240.89 |
| 2003-12-25 | . |
| 2003-12-26 | 239.78 |
| 2003-12-29 | 243.59 |
| 2003-12-30 | 247.32 |
| 2003-12-31 | 248.53 |
| 2004-01-01 | . |
| 2004-01-02 | 252.35 |
| 2004-01-05 | 252.01 |
| 2004-01-06 | 253.24 |
| 2004-01-07 | 253.86 |
| 2004-01-08 | 252.56 |
| 2004-01-09 | 257.51 |
| 2004-01-12 | 261.94 |
| 2004-01-13 | 260.41 |
| 2004-01-14 | 262.45 |
| 2004-01-15 | 256.85 |
| 2004-01-16 | 258.11 |
| 2004-01-19 | . |
| 2004-01-20 | 260.95 |
| 2004-01-21 | 260.84 |
| 2004-01-22 | 260.84 |
| 2004-01-23 | 261.72 |
| 2004-01-26 | 260.92 |
| 2004-01-27 | 256.78 |
| 2004-01-28 | 257.56 |
| 2004-01-29 | 256.41 |
| 2004-01-30 | 256.70 |
| 2004-02-02 | 258.07 |
| 2004-02-03 | 254.68 |
| 2004-02-04 | 254.45 |
| 2004-02-05 | 258.32 |
| 2004-02-06 | 261.33 |
| 2004-02-09 | 264.65 |
| 2004-02-10 | 266.44 |
| 2004-02-11 | 269.19 |
| 2004-02-12 | 270.12 |
| 2004-02-13 | 272.57 |
| 2004-02-16 | . |
| 2004-02-17 | 275.03 |
| 2004-02-18 | 274.58 |
| 2004-02-19 | 272.93 |
| 2004-02-20 | 271.24 |
| 2004-02-23 | 270.47 |
| 2004-02-24 | 266.79 |
| 2004-02-25 | 269.63 |
| 2004-02-26 | 267.86 |
| 2004-02-27 | 270.62 |
| 2004-03-01 | 270.62 |
| 2004-03-02 | 278.33 |
| 2004-03-03 | 277.26 |
| 2004-03-04 | 284.19 |
| 2004-03-05 | 288.51 |
| 2004-03-08 | 289.85 |
| 2004-03-09 | 288.09 |
| 2004-03-10 | 282.65 |
| 2004-03-11 | 280.86 |
| 2004-03-12 | 269.72 |
| 2004-03-15 | 271.41 |
| 2004-03-16 | 271.43 |
| 2004-03-17 | 279.19 |
| 2004-03-18 | 281.13 |
| 2004-03-19 | 285.84 |
| 2004-03-22 | 275.44 |
| 2004-03-23 | 280.08 |
| 2004-03-24 | 279.09 |
| 2004-03-25 | 272.98 |
| 2004-03-26 | 275.45 |
| 2004-03-29 | 277.99 |
| 2004-03-30 | 278.32 |
| 2004-03-31 | 281.25 |
| 2004-04-01 | 286.45 |
| 2004-04-02 | 290.14 |
| 2004-04-05 | 290.14 |
| 2004-04-06 | 293.35 |
| 2004-04-07 | 293.57 |
| 2004-04-08 | 294.27 |
| 2004-04-09 | . |
| 2004-04-12 | 294.08 |
| 2004-04-13 | 292.11 |
| 2004-04-14 | 287.62 |
| 2004-04-15 | 288.62 |
| 2004-04-16 | 282.75 |
| 2004-04-19 | 286.66 |
| 2004-04-20 | 291.66 |
| 2004-04-21 | 290.06 |
| 2004-04-22 | 290.13 |
| 2004-04-23 | 293.51 |
| 2004-04-26 | 291.40 |
| 2004-04-27 | 289.44 |
| 2004-04-28 | 284.22 |
| 2004-04-29 | 268.99 |
| 2004-04-30 | 267.45 |
| 2004-05-03 | 267.45 |
| 2004-05-04 | 268.89 |
| 2004-05-05 | 269.70 |
| 2004-05-06 | 259.65 |
| 2004-05-07 | 257.54 |
| 2004-05-10 | 237.14 |
| 2004-05-11 | 236.25 |
| 2004-05-12 | 244.67 |
| 2004-05-13 | 237.99 |
| 2004-05-14 | 229.39 |
| 2004-05-17 | 216.76 |
| 2004-05-18 | 220.94 |
| 2004-05-19 | 236.38 |
| 2004-05-20 | 235.02 |
| 2004-05-21 | 242.37 |
| 2004-05-24 | 244.27 |
| 2004-05-25 | 241.09 |
| 2004-05-26 | 240.89 |
| 2004-05-27 | 247.72 |
| 2004-05-28 | 253.08 |
| 2004-05-31 | . |
| 2004-06-01 | 253.13 |
| 2004-06-02 | 251.27 |
| 2004-06-03 | 239.32 |
| 2004-06-04 | 241.79 |
| 2004-06-07 | 254.05 |
| 2004-06-08 | 252.86 |
| 2004-06-09 | 251.27 |
| 2004-06-10 | 248.06 |
| 2004-06-11 | . |
| 2004-06-14 | 235.85 |
| 2004-06-15 | 238.72 |
| 2004-06-16 | 240.14 |
| 2004-06-17 | 242.97 |
| 2004-06-18 | 237.92 |
| 2004-06-21 | 238.86 |
| 2004-06-22 | 238.62 |
| 2004-06-23 | 233.40 |
| 2004-06-24 | 241.18 |
| 2004-06-25 | 246.40 |
| 2004-06-28 | 245.14 |
| 2004-06-29 | 248.81 |
| 2004-06-30 | 252.18 |
| 2004-07-01 | 251.83 |
| 2004-07-02 | 243.20 |
| 2004-07-05 | . |
| 2004-07-06 | 242.65 |
| 2004-07-07 | 244.27 |
| 2004-07-08 | 237.87 |
| 2004-07-09 | 240.17 |
| 2004-07-12 | 240.74 |
| 2004-07-13 | 242.25 |
| 2004-07-14 | 236.54 |
| 2004-07-15 | 234.16 |
| 2004-07-16 | 234.56 |
| 2004-07-19 | 239.97 |
| 2004-07-20 | 235.28 |
| 2004-07-21 | 242.75 |
| 2004-07-22 | 237.61 |
| 2004-07-23 | 234.94 |
| 2004-07-26 | 234.37 |
| 2004-07-27 | 234.12 |
| 2004-07-28 | 237.12 |
| 2004-07-29 | 232.71 |
| 2004-07-30 | 235.11 |
| 2004-08-02 | 230.71 |
| 2004-08-03 | 232.40 |
| 2004-08-04 | 230.34 |
| 2004-08-05 | 237.45 |
| 2004-08-06 | 234.73 |
| 2004-08-09 | 239.75 |
| 2004-08-10 | 241.93 |
| 2004-08-11 | 244.63 |
| 2004-08-12 | 249.40 |
| 2004-08-13 | 253.88 |
| 2004-08-16 | 252.73 |
| 2004-08-17 | 250.24 |
| 2004-08-18 | 249.44 |
| 2004-08-19 | 254.05 |
| 2004-08-20 | 253.87 |
| 2004-08-23 | 254.38 |
| 2004-08-24 | 255.72 |
| 2004-08-25 | 259.47 |
| 2004-08-26 | 263.28 |
| 2004-08-27 | 263.90 |
| 2004-08-30 | 260.76 |
| 2004-08-31 | 264.28 |
| 2004-09-01 | 271.69 |
| 2004-09-02 | 272.92 |
| 2004-09-03 | 272.30 |
| 2004-09-06 | . |
| 2004-09-07 | 272.06 |
| 2004-09-08 | 270.52 |
| 2004-09-09 | 276.22 |
| 2004-09-10 | 276.08 |
| 2004-09-13 | 280.28 |
| 2004-09-14 | 277.11 |
| 2004-09-15 | 278.46 |
| 2004-09-16 | 281.45 |
| 2004-09-17 | 279.88 |
| 2004-09-20 | 284.54 |
| 2004-09-21 | 281.78 |
| 2004-09-22 | 274.82 |
| 2004-09-23 | 270.09 |
| 2004-09-24 | 271.77 |
| 2004-09-27 | 271.77 |
| 2004-09-28 | 271.77 |
| 2004-09-29 | 271.06 |
| 2004-09-30 | 274.82 |
| 2004-10-01 | 279.78 |
| 2004-10-04 | 288.87 |
| 2004-10-05 | 289.13 |
| 2004-10-06 | 287.80 |
| 2004-10-07 | 285.68 |
| 2004-10-08 | 287.58 |
| 2004-10-11 | 291.37 |
| 2004-10-12 | 285.35 |
| 2004-10-13 | 285.95 |
| 2004-10-14 | 284.57 |
| 2004-10-15 | 280.93 |
| 2004-10-18 | 286.26 |
| 2004-10-19 | 289.45 |
| 2004-10-20 | 277.57 |
| 2004-10-21 | 273.23 |
| 2004-10-22 | 276.10 |
| 2004-10-25 | 270.87 |
| 2004-10-26 | 273.37 |
| 2004-10-27 | 273.34 |
| 2004-10-28 | 282.80 |
| 2004-10-29 | 284.83 |
| 2004-11-01 | 285.36 |
| 2004-11-02 | 288.76 |
| 2004-11-03 | 292.68 |
| 2004-11-04 | 291.38 |
| 2004-11-05 | 294.51 |
| 2004-11-08 | 291.87 |
| 2004-11-09 | 293.25 |
| 2004-11-10 | 297.45 |
| 2004-11-11 | 298.92 |
| 2004-11-12 | 303.79 |
| 2004-11-15 | 304.93 |
| 2004-11-16 | 303.36 |
| 2004-11-17 | 310.46 |
| 2004-11-18 | 305.70 |
| 2004-11-19 | 303.43 |
| 2004-11-22 | 298.79 |
| 2004-11-23 | 302.95 |
| 2004-11-24 | 307.91 |
| 2004-11-25 | . |
| 2004-11-26 | 307.36 |
| 2004-11-29 | 311.77 |
| 2004-11-30 | 317.58 |
| 2004-12-01 | 320.78 |
| 2004-12-02 | 326.38 |
| 2004-12-03 | 323.71 |
| 2004-12-06 | 323.53 |
| 2004-12-07 | 320.06 |
| 2004-12-08 | 314.22 |
| 2004-12-09 | 311.31 |
| 2004-12-10 | 301.32 |
| 2004-12-13 | 303.91 |
| 2004-12-14 | 306.43 |
| 2004-12-15 | 310.80 |
| 2004-12-16 | 314.72 |
| 2004-12-17 | 314.88 |
| 2004-12-20 | 316.33 |
| 2004-12-21 | 315.50 |
| 2004-12-22 | 318.40 |
| 2004-12-23 | 314.64 |
| 2004-12-24 | . |
| 2004-12-27 | 316.78 |
| 2004-12-28 | 318.40 |
| 2004-12-29 | 324.22 |
| 2004-12-30 | 329.33 |
| 2004-12-31 | 331.34 |
| 2005-01-03 | 328.59 |
| 2005-01-04 | 327.82 |
| 2005-01-05 | 328.09 |
| 2005-01-06 | 322.64 |
| 2005-01-07 | 322.60 |
| 2005-01-10 | 324.28 |
| 2005-01-11 | 331.17 |
| 2005-01-12 | 327.44 |
| 2005-01-13 | 333.88 |
| 2005-01-14 | 336.51 |
| 2005-01-17 | . |
| 2005-01-18 | 342.38 |
| 2005-01-19 | 344.00 |
| 2005-01-20 | 338.43 |
| 2005-01-21 | 337.56 |
| 2005-01-24 | 340.86 |
| 2005-01-25 | 337.47 |
| 2005-01-26 | 345.44 |
| 2005-01-27 | 346.70 |
#2005-01-28| 348.29
#2005-01-31| 350.79
#2005-02-01| 347.27
#2005-02-02| 347.33
#2005-02-03| 348.72
#2005-02-04| 351.23
#2005-02-07| 358.00
#2005-02-08| 358.09
#2005-02-09| 358.09
#2005-02-10| 353.52
#2005-02-11| 356.54
#2005-02-14| 363.16
#2005-02-15| 363.83
#2005-02-16| 366.15
#2005-02-17| 368.58
#2005-02-18| 374.40
#2005-02-21| .
#2005-02-22| 380.51
#2005-02-23| 375.41
#2005-02-24| 383.91
#2005-02-25| 385.40
#2005-02-28| 395.23
#2005-03-01| 396.80
#2005-03-02| 399.42
#2005-03-03| 404.08
#2005-03-04| 402.02
#2005-03-07| 401.41
#2005-03-08| 398.53
#2005-03-09| 407.17
#2005-03-10| 406.14
#2005-03-11| 416.19
#2005-03-14| 413.54
#2005-03-15| 398.47
#2005-03-16| 397.72
#2005-03-17| 395.12
#2005-03-18| 390.97
#2005-03-21| 388.98
#2005-03-22| 388.86
#2005-03-23| 379.39
#2005-03-24| 371.11
#2005-03-25| .
#2005-03-28| 383.61
#2005-03-29| 372.24
#2005-03-30| 370.09
#2005-03-31| 379.34
#2005-04-01| 388.21
#2005-04-04| 383.75
#2005-04-05| 383.75
#2005-04-06| 389.83
#2005-04-07| 390.64
#2005-04-08| 389.49
#2005-04-11| 384.49
#2005-04-12| 382.13
#2005-04-13| 384.79
#2005-04-14| 370.63
#2005-04-15| 366.50
#2005-04-18| 357.23
#2005-04-19| 365.25
#2005-04-20| 370.70
#2005-04-21| 373.36
#2005-04-22| 377.14
#2005-04-25| 379.28
#2005-04-26| 378.16
#2005-04-27| 369.97
#2005-04-28| 365.12
#2005-04-29| 365.07
#2005-05-02| 366.97
#2005-05-03| 365.56
#2005-05-04| 372.77
#2005-05-05| 372.77
#2005-05-06| 374.71
#2005-05-09| 368.91
#2005-05-10| 369.65
#2005-05-11| 363.23
#2005-05-12| 363.98
#2005-05-13| 363.93
#2005-05-16| 361.93
#2005-05-17| 360.36
#2005-05-18| 361.62
#2005-05-19| 371.21
#2005-05-20| 371.43
#2005-05-23| 372.05
#2005-05-24| 375.77
#2005-05-25| 372.85
#2005-05-26| 375.12
#2005-05-27| 382.46
#2005-05-30| .
#2005-05-31| 384.08
#2005-06-01| 382.72
#2005-06-02| 383.28
#2005-06-03| 387.68
#2005-06-06| 387.68
#2005-06-07| 386.79
#2005-06-08| 389.83
#2005-06-09| 397.68
#2005-06-10| 395.40
#2005-06-13| 391.67
#2005-06-14| 387.97
#2005-06-15| 396.35
#2005-06-16| 396.01
#2005-06-17| 396.53
#2005-06-20| 392.94
#2005-06-21| 391.24
#2005-06-22| 398.75
#2005-06-23| 403.00
#2005-06-24| 401.70
#2005-06-27| 393.88
#2005-06-28| 388.91
#2005-06-29| 393.64
#2005-06-30| 395.52
#2005-07-01| 398.03
#2005-07-04| .
#2005-07-05| 389.13
#2005-07-06| 389.92
#2005-07-07| 389.09
#2005-07-08| 387.21
#2005-07-11| 398.55
#2005-07-12| 402.19
#2005-07-13| 405.95
#2005-07-14| 412.97
#2005-07-15| 407.22
#2005-07-18| 410.90
#2005-07-19| 415.84
#2005-07-20| 415.83
#2005-07-21| 416.70
#2005-07-22| 423.70
#2005-07-25| 428.95
#2005-07-26| 427.58
#2005-07-27| 428.20
#2005-07-28| 433.85
#2005-07-29| 436.67
#2005-08-01| 440.10
#2005-08-02| 445.30
#2005-08-03| 447.43
#2005-08-04| 447.84
#2005-08-05| 437.41
#2005-08-08| 434.45
#2005-08-09| 445.67
#2005-08-10| 447.28
#2005-08-11| 454.38
#2005-08-12| 454.71
#2005-08-15| 454.71
#2005-08-16| 449.36
#2005-08-17| 448.40
#2005-08-18| 437.68
#2005-08-19| 439.47
#2005-08-22| 450.54
#2005-08-23| 454.44
#2005-08-24| 443.79
#2005-08-25| 445.04
#2005-08-26| 437.85
#2005-08-29| 423.65
#2005-08-30| 427.60
#2005-08-31| 432.51
#2005-09-01| 445.63
#2005-09-02| 452.27
#2005-09-05| .
#2005-09-06| 452.27
#2005-09-07| 458.61
#2005-09-08| 459.91
#2005-09-09| 464.05
#2005-09-12| 465.25
#2005-09-13| 462.23
#2005-09-14| 469.63
#2005-09-15| 469.83
#2005-09-16| 476.77
#2005-09-19| 477.23
#2005-09-20| 488.09
#2005-09-21| 489.29
#2005-09-22| 500.17
#2005-09-23| 487.98
#2005-09-26| 498.69
#2005-09-27| 499.91
#2005-09-28| 507.33
#2005-09-29| 509.75
#2005-09-30| 502.95
#2005-10-03| 501.99
#2005-10-04| 509.76
#2005-10-05| 501.46
#2005-10-06| 488.28
#2005-10-07| 491.80
#2005-10-10| 504.11
#2005-10-11| 512.05
#2005-10-12| 502.76
#2005-10-13| 494.22
#2005-10-14| 490.10
#2005-10-17| 482.06
#2005-10-18| 488.10
#2005-10-19| 474.02
#2005-10-20| 479.05
#2005-10-21| 492.33
#2005-10-24| 490.65
#2005-10-25| 489.44
#2005-10-26| 492.29
#2005-10-27| 487.01
#2005-10-28| 474.55
#2005-10-31| 484.61
#2005-11-01| 496.40
#2005-11-02| 506.85
#2005-11-03| 508.17
#2005-11-04| 508.38
#2005-11-07| 503.71
#2005-11-08| 509.79
#2005-11-09| 509.98
#2005-11-10| 516.76
#2005-11-11| 527.51
#2005-11-14| 531.25
#2005-11-15| 534.26
#2005-11-16| 537.44
#2005-11-17| 544.82
#2005-11-18| 548.14
#2005-11-21| 545.93
#2005-11-22| 539.27
#2005-11-23| 571.57
#2005-11-24| .
#2005-11-25| 576.90
#2005-11-28| 569.24
#2005-11-29| 562.36
#2005-11-30| 573.77
#2005-12-01| 576.75
#2005-12-02| 570.88
#2005-12-05| 575.94
#2005-12-06| 573.11
#2005-12-07| 567.02
#2005-12-08| 576.65
#2005-12-09| 581.10
#2005-12-12| 594.13
#2005-12-13| 602.12
#2005-12-14| 606.53
#2005-12-15| 610.11
#2005-12-16| 598.85
#2005-12-19| 609.08
#2005-12-20| 608.47
#2005-12-21| 613.14
#2005-12-22| 612.56
#2005-12-23| 612.17
#2005-12-26| .
#2005-12-27| 615.19
#2005-12-28| 622.89
#2005-12-29| 637.11
#2005-12-30| 636.89
#2006-01-02| .
#2006-01-03| 652.71
#2006-01-04| 653.06
#2006-01-05| 660.02
#2006-01-06| 669.94
#2006-01-09| 679.35
#2006-01-10| 663.88
#2006-01-11| 665.38
#2006-01-12| 680.79
#2006-01-13| 683.12
#2006-01-16| .
#2006-01-17| 659.66
#2006-01-18| 638.57
#2006-01-19| 643.41
#2006-01-20| 611.86
#2006-01-23| 592.97
#2006-01-24| 615.22
#2006-01-25| 622.93
#2006-01-26| 637.04
#2006-01-27| 653.74
#2006-01-30| 653.74
#2006-01-31| 663.55
#2006-02-01| 647.48
#2006-02-02| 634.86
#2006-02-03| 609.84
#2006-02-06| 620.86
#2006-02-07| 609.69
#2006-02-08| 595.86
#2006-02-09| 600.84
#2006-02-10| 617.94
#2006-02-13| 605.22
#2006-02-14| 620.96
#2006-02-15| 604.73
#2006-02-16| 611.58
#2006-02-17| 624.32
#2006-02-20| .
#2006-02-21| 642.93
#2006-02-22| 636.37
#2006-02-23| 655.80
#2006-02-24| 661.64
#2006-02-27| 667.18
#2006-02-28| 661.94
#2006-03-01| 661.94
#2006-03-02| 659.73
#2006-03-03| 637.88
#2006-03-06| 645.99
#2006-03-07| 631.10
#2006-03-08| 632.01
#2006-03-09| 631.79
#2006-03-10| 640.16
#2006-03-13| 645.15
#2006-03-14| 641.69
#2006-03-15| 649.29
#2006-03-16| 650.18
#2006-03-17| 654.56
#2006-03-20| 663.20
#2006-03-21| 655.23
#2006-03-22| 635.00
#2006-03-23| 633.59
#2006-03-24| 638.08
#2006-03-27| 644.09
#2006-03-28| 640.37
#2006-03-29| 646.41
#2006-03-30| 649.56
#2006-03-31| 667.47
#2006-04-03| 678.17
#2006-04-04| 687.04
#2006-04-05| 696.23
#2006-04-06| 703.18
#2006-04-07| 710.73
#2006-04-10| 711.18
#2006-04-11| 708.39
#2006-04-12| 705.82
#2006-04-13| 714.82
#2006-04-14| .
#2006-04-17| 725.84
#2006-04-18| 732.46
#2006-04-19| 743.46
#2006-04-20| 738.28
#2006-04-21| 747.09
#2006-04-24| 748.35
#2006-04-25| 748.08
#2006-04-26| 755.29
#2006-04-27| 752.86
#2006-04-28| 731.89
#2006-05-01| 731.94
#2006-05-02| 745.47
#2006-05-03| 753.97
#2006-05-04| 748.93
#2006-05-05| 748.95
#2006-05-08| 758.36
#2006-05-09| 751.22
#2006-05-10| 754.81
#2006-05-11| 763.97
#2006-05-12| 760.24
#2006-05-15| 727.27
#2006-05-16| 699.19
#2006-05-17| 714.48
#2006-05-18| 679.60
#2006-05-19| 690.83
#2006-05-22| 662.22
#2006-05-23| 665.61
#2006-05-24| 668.04
#2006-05-25| 643.65
#2006-05-26| 663.62
#2006-05-29| .
#2006-05-30| 668.79
#2006-05-31| 668.86
#2006-06-01| 641.26
#2006-06-02| 645.95
#2006-06-05| 641.51
#2006-06-06| 641.52
#2006-06-07| 617.26
#2006-06-08| 599.21
#2006-06-09| 610.16
#2006-06-12| 618.30
#2006-06-13| 602.20
#2006-06-14| 617.41
#2006-06-15| 621.79
#2006-06-16| 653.65
#2006-06-19| 649.89
#2006-06-20| 642.37
#2006-06-21| 655.49
#2006-06-22| 649.78
#2006-06-23| 629.59
#2006-06-26| 621.35
#2006-06-27| 626.59
#2006-06-28| 620.92
#2006-06-29| 640.71
#2006-06-30| 675.68
#2006-07-03| 679.88
#2006-07-04| .
#2006-07-05| 665.30
#2006-07-06| 654.11
#2006-07-07| 657.84
#2006-07-10| 685.56
#2006-07-11| 678.36
#2006-07-12| 674.90
#2006-07-13| 666.24
#2006-07-14| 643.85
#2006-07-17| 643.56
#2006-07-18| 620.73
#2006-07-19| 624.00
#2006-07-20| 650.62
#2006-07-21| 648.40
#2006-07-24| 645.93
#2006-07-25| 654.04
#2006-07-26| 649.64
#2006-07-27| 663.20
#2006-07-28| 663.99
#2006-07-31| 660.44
#2006-08-01| 654.32
#2006-08-02| 658.56
#2006-08-03| 653.71
#2006-08-04| 663.61
#2006-08-07| 652.27
#2006-08-08| 666.29
#2006-08-09| 674.29
#2006-08-10| 668.78
#2006-08-11| 658.85
#2006-08-14| 658.12
#2006-08-15| 658.09
#2006-08-16| 667.38
#2006-08-17| 674.88
#2006-08-18| 675.12
#2006-08-21| 668.99
#2006-08-22| 684.08
#2006-08-23| 677.76
#2006-08-24| 669.72
#2006-08-25| 679.93
#2006-08-28| 679.19
#2006-08-29| 689.27
#2006-08-30| 690.13
#2006-08-31| 699.89
#2006-09-01| 702.40
#2006-09-04| .
#2006-09-05| 706.23
#2006-09-06| 702.46
#2006-09-07| 701.97
#2006-09-08| 706.50
#2006-09-11| 693.15
#2006-09-12| 683.21
#2006-09-13| 682.00
#2006-09-14| 709.03
#2006-09-15| 711.19
#2006-09-18| 708.03
#2006-09-19| 709.04
#2006-09-20| 709.59
#2006-09-21| 720.61
#2006-09-22| 706.45
#2006-09-25| 714.62
#2006-09-26| 705.92
#2006-09-27| 717.04
#2006-09-28| 725.37
#2006-09-29| 724.46
#2006-10-02| 725.84
#2006-10-03| 725.88
#2006-10-04| 712.82
#2006-10-05| 712.60
#2006-10-06| 712.86
#2006-10-09| 677.43
#2006-10-10| 686.55
#2006-10-11| 685.69
#2006-10-12| 692.93
#2006-10-13| 704.61
#2006-10-16| 706.72
#2006-10-17| 703.86
#2006-10-18| 707.69
#2006-10-19| 709.56
#2006-10-20| 719.90
#2006-10-23| 719.08
#2006-10-24| 720.65
#2006-10-25| 723.91
#2006-10-26| 731.35
#2006-10-27| 736.37
#2006-10-30| 734.84
#2006-10-31| 745.38
#2006-11-01| 751.27
#2006-11-02| 756.73
#2006-11-03| 762.77
#2006-11-06| 756.61
#2006-11-07| 759.95
#2006-11-08| 749.76
#2006-11-09| 758.24
#2006-11-10| 758.81
#2006-11-13| 752.33
#2006-11-14| 756.99
#2006-11-15| 753.99
#2006-11-16| 760.23
#2006-11-17| 762.45
#2006-11-20| 756.20
#2006-11-21| 759.92
#2006-11-22| 771.64
#2006-11-23| .
#2006-11-24| 780.29
#2006-11-27| 785.02
#2006-11-28| 781.17
#2006-11-29| 791.03
#2006-11-30| 795.36
#2006-12-01| 796.45
#2006-12-04| 793.42
#2006-12-05| 795.09
#2006-12-06| 799.56
#2006-12-07| 800.27
#2006-12-08| 788.18
#2006-12-11| 780.48
#2006-12-12| 772.69
#2006-12-13| 782.77
#2006-12-14| 802.28
#2006-12-15| 801.74
#2006-12-18| 803.45
#2006-12-19| 793.53
#2006-12-20| 804.16
#2006-12-21| 796.36
#2006-12-22| 797.99
#2006-12-25| .
#2006-12-26| 788.76
#2006-12-27| 789.60
#2006-12-28| 801.26
#2006-12-29| 800.96
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 782.36
#2007-01-04| 766.88
#2007-01-05| 760.72
#2007-01-08| 751.03
#2007-01-09| 753.18
#2007-01-10| 743.93
#2007-01-11| 750.23
#2007-01-12| 760.96
#2007-01-15| .
#2007-01-16| 759.75
#2007-01-17| 752.19
#2007-01-18| 752.90
#2007-01-19| 737.50
#2007-01-22| 729.52
#2007-01-23| 729.27
#2007-01-24| 750.11
#2007-01-25| 752.94
#2007-01-26| 744.51
#2007-01-29| 739.73
#2007-01-30| 742.42
#2007-01-31| 737.87
#2007-02-01| 754.22
#2007-02-02| 770.69
#2007-02-05| 774.66
#2007-02-06| 781.78
#2007-02-07| 783.25
#2007-02-08| 781.67
#2007-02-09| 779.71
#2007-02-12| 773.49
#2007-02-13| 776.18
#2007-02-14| 785.71
#2007-02-15| 790.82
#2007-02-16| 790.81
#2007-02-19| .
#2007-02-20| 786.79
#2007-02-21| 781.46
#2007-02-22| 791.69
#2007-02-23| 800.08
#2007-02-26| 807.83
#2007-02-27| 799.23
#2007-02-28| 781.43
#2007-03-01| 781.43
#2007-03-02| 776.83
#2007-03-05| 745.52
#2007-03-06| 763.91
#2007-03-07| 769.50
#2007-03-08| 780.61
#2007-03-09| 781.31
#2007-03-12| 789.39
#2007-03-13| 787.26
#2007-03-14| 770.00
#2007-03-15| 784.83
#2007-03-16| 787.56
#2007-03-19| 797.18
#2007-03-20| 799.11
#2007-03-21| 805.09
#2007-03-22| 812.48
#2007-03-23| 817.44
#2007-03-26| 826.03
#2007-03-27| 825.83
#2007-03-28| 814.58
#2007-03-29| 824.99
#2007-03-30| 826.14
#2007-04-02| 832.86
#2007-04-03| 834.33
#2007-04-04| 846.91
#2007-04-05| 855.69
#2007-04-06| .
#2007-04-09| 876.85
#2007-04-10| 873.70
#2007-04-11| 870.22
#2007-04-12| 880.82
#2007-04-13| 888.11
#2007-04-16| 903.20
#2007-04-17| 900.00
#2007-04-18| 908.18
#2007-04-19| 897.58
#2007-04-20| 923.03
#2007-04-23| 933.54
#2007-04-24| 947.38
#2007-04-25| 944.20
#2007-04-26| 939.02
#2007-04-27| 928.43
#2007-04-30| 932.77
#2007-05-01| 931.77
#2007-05-02| 940.71
#2007-05-03| 948.23
#2007-05-04| 959.36
#2007-05-07| 973.95
#2007-05-08| 962.76
#2007-05-09| 968.08
#2007-05-10| 976.99
#2007-05-11| 982.11
#2007-05-14| 986.46
#2007-05-15| 963.87
#2007-05-16| 975.21
#2007-05-17| 990.60
#2007-05-18| 984.73
#2007-05-21|1000.59
#2007-05-22|1009.77
#2007-05-23|1010.85
#2007-05-24|1010.77
#2007-05-25|1012.43
#2007-05-28| .
#2007-05-29|1044.71
#2007-05-30|1059.78
#2007-05-31|1092.37
#2007-06-01|1097.21
#2007-06-04|1110.46
#2007-06-05|1117.10
#2007-06-06|1117.53
#2007-06-07|1135.07
#2007-06-08|1105.77
#2007-06-11|1082.66
#2007-06-12|1102.39
#2007-06-13|1101.15
#2007-06-14|1141.33
#2007-06-15|1159.93
#2007-06-18|1193.11
#2007-06-19|1192.70
#2007-06-20|1154.38
#2007-06-21|1161.33
#2007-06-22|1141.55
#2007-06-25|1130.79
#2007-06-26|1120.47
#2007-06-27|1104.29
#2007-06-28|1126.63
#2007-06-29|1135.53
#2007-07-02|1164.57
#2007-07-03|1200.86
#2007-07-04| .
#2007-07-05|1228.27
#2007-07-06|1226.35
#2007-07-09|1234.82
#2007-07-10|1244.49
#2007-07-11|1236.05
#2007-07-12|1254.68
#2007-07-13|1277.48
#2007-07-16|1272.54
#2007-07-17|1273.23
#2007-07-18|1268.47
#2007-07-19|1272.63
#2007-07-20|1302.90
#2007-07-23|1312.01
#2007-07-24|1305.63
#2007-07-25|1326.65
#2007-07-26|1294.38
#2007-07-27|1229.05
#2007-07-30|1236.40
#2007-07-31|1272.79
#2007-08-01|1196.81
#2007-08-02|1200.07
#2007-08-03|1222.10
#2007-08-06|1209.43
#2007-08-07|1216.26
#2007-08-08|1247.52
#2007-08-09|1244.64
#2007-08-10|1175.64
#2007-08-13|1179.91
#2007-08-14|1144.98
#2007-08-15|1143.10
#2007-08-16|1027.95
#2007-08-17| 990.75
#2007-08-20|1075.18
#2007-08-21|1077.19
#2007-08-22|1098.91
#2007-08-23|1126.99
#2007-08-24|1125.40
#2007-08-27|1137.32
#2007-08-28|1167.94
#2007-08-29|1175.38
#2007-08-30|1187.89
#2007-08-31|1213.75
#2007-09-03| .
#2007-09-04|1212.43
#2007-09-05|1207.91
#2007-09-06|1219.11
#2007-09-07|1216.76
#2007-09-10|1184.32
#2007-09-11|1188.11
#2007-09-12|1162.02
#2007-09-13|1182.72
#2007-09-14|1210.93
#2007-09-17|1216.76
#2007-09-18|1193.65
#2007-09-19|1253.16
#2007-09-20|1263.51
#2007-09-21|1294.18
#2007-09-24|1294.65
#2007-09-25|1294.67
#2007-09-26|1295.57
#2007-09-27|1301.72
#2007-09-28|1283.94
#2007-10-01|1303.88
#2007-10-02|1332.90
#2007-10-03|1332.90
#2007-10-04|1338.89
#2007-10-05|1346.68
#2007-10-08|1372.59
#2007-10-09|1362.84
#2007-10-10|1386.86
#2007-10-11|1405.41
#2007-10-12|1377.53
#2007-10-15|1405.30
#2007-10-16|1390.44
#2007-10-17|1376.66
#2007-10-18|1402.37
#2007-10-19|1366.66
#2007-10-22|1310.36
#2007-10-23|1347.21
#2007-10-24|1335.57
#2007-10-25|1371.47
#2007-10-26|1424.38
#2007-10-29|1449.01
#2007-10-30|1438.87
#2007-10-31|1465.19
#2007-11-01|1459.60
#2007-11-02|1429.51
#2007-11-05|1434.64
#2007-11-06|1456.00
#2007-11-07|1431.78
#2007-11-08|1395.73
#2007-11-09|1429.93
#2007-11-12|1358.57
#2007-11-13|1344.90
#2007-11-14|1351.49
#2007-11-15|1308.60
#2007-11-16|1304.78
#2007-11-19|1286.91
#2007-11-20|1278.12
#2007-11-21|1212.83
#2007-11-22| .
#2007-11-23|1150.02
#2007-11-26|1217.43
#2007-11-27|1230.94
#2007-11-28|1215.35
#2007-11-29|1242.65
#2007-11-30|1275.02
#2007-12-03|1265.61
#2007-12-04|1274.42
#2007-12-05|1293.92
#2007-12-06|1292.55
#2007-12-07|1274.21
#2007-12-10|1240.21
#2007-12-11|1252.16
#2007-12-12|1252.05
#2007-12-13|1250.39
#2007-12-14|1243.08
#2007-12-17|1199.04
#2007-12-18|1209.60
#2007-12-19|1209.54
#2007-12-20|1184.78
#2007-12-21|1200.48
#2007-12-24|1227.80
#2007-12-25| .
#2007-12-26|1221.64
#2007-12-27|1233.84
#2007-12-28|1238.20
#2007-12-31|1238.20
#2008-01-01| .
#2008-01-02|1206.21
#2008-01-03|1222.19
#2008-01-04|1230.85
#2008-01-07|1219.53
#2008-01-08|1219.96
#2008-01-09|1248.10
#2008-01-10|1232.19
#2008-01-11|1194.96
#2008-01-14|1175.19
#2008-01-15|1160.37
#2008-01-16|1124.13
#2008-01-17|1118.69
#2008-01-18|1135.71
#2008-01-21| .
#2008-01-22|1025.37
#2008-01-23|1039.83
#2008-01-24|1068.16
#2008-01-25|1088.77
#2008-01-28|1037.15
#2008-01-29|1042.67
#2008-01-30| 996.60
#2008-01-31|1021.43
#2008-02-01|1030.97
#2008-02-04|1077.63
#2008-02-05|1086.68
#2008-02-06|1086.68
#2008-02-07|1086.68
#2008-02-08|1086.68
#2008-02-11|1053.23
#2008-02-12|1054.59
#2008-02-13|1040.10
#2008-02-14|1075.69
#2008-02-15|1078.73
#2008-02-18| .
#2008-02-19|1105.91
#2008-02-20|1092.06
#2008-02-21|1092.07
#2008-02-22|1079.63
#2008-02-25|1092.04
#2008-02-26|1089.14
#2008-02-27|1099.62
#2008-02-28|1113.19
#2008-02-29|1101.00
#2008-03-03|1067.10
#2008-03-04|1074.69
#2008-03-05|1074.32
#2008-03-06|1083.74
#2008-03-07|1053.85
#2008-03-10|1010.78
#2008-03-11|1018.63
#2008-03-12|1026.45
#2008-03-13| 992.88
#2008-03-14| 968.76
#2008-03-17| 918.93
#2008-03-18| 937.61
#2008-03-19| 953.90
#2008-03-20| 950.79
#2008-03-21| .
#2008-03-24| 982.05
#2008-03-25|1015.30
#2008-03-26|1011.36
#2008-03-27|1013.27
#2008-03-28|1024.41
#2008-03-31|1025.21
#2008-04-01|1021.77
#2008-04-02|1043.98
#2008-04-03|1050.60
#2008-04-04|1066.03
#2008-04-07|1071.81
#2008-04-08|1055.85
#2008-04-09|1055.85
#2008-04-10|1062.64
#2008-04-11|1063.97
#2008-04-14|1033.09
#2008-04-15|1028.16
#2008-04-16|1043.74
#2008-04-17|1043.40
#2008-04-18|1037.56
#2008-04-21|1062.18
#2008-04-22|1052.30
#2008-04-23|1079.33
#2008-04-24|1065.85
#2008-04-25|1071.34
#2008-04-28|1059.88
#2008-04-29|1042.70
#2008-04-30|1053.10
#2008-05-01|1053.10
#2008-05-02|1059.62
#2008-05-05|1059.62
#2008-05-06|1057.24
#2008-05-07|1036.67
#2008-05-08|1010.63
#2008-05-09|1004.50
#2008-05-12|1004.50
#2008-05-13|1012.73
#2008-05-14|1007.76
#2008-05-15|1025.38
#2008-05-16|1032.84
#2008-05-19|1042.66
#2008-05-20|1040.96
#2008-05-21|1024.41
#2008-05-22|1015.31
#2008-05-23|1012.48
#2008-05-26| .
#2008-05-27|1014.51
#2008-05-28|1002.30
#2008-05-29|1023.58
#2008-05-30|1032.58
#2008-06-02|1043.94
#2008-06-03|1036.05
#2008-06-04|1044.30
#2008-06-05|1042.90
#2008-06-06|1042.90
#2008-06-09|1027.26
#2008-06-10|1013.84
#2008-06-11|1011.42
#2008-06-12| 987.67
#2008-06-13| 980.76
#2008-06-16| 976.58
#2008-06-17| 985.54
#2008-06-18| 999.28
#2008-06-19| 989.77
#2008-06-20| 984.70
#2008-06-23| 967.27
#2008-06-24| 966.45
#2008-06-25| 968.64
#2008-06-26| 963.33
#2008-06-27| 944.53
#2008-06-30| 939.51
#2008-07-01| 925.90
#2008-07-02| 905.05
#2008-07-03| 890.99
#2008-07-04| .
#2008-07-07| 864.10
#2008-07-08| 846.03
#2008-07-09| 860.24
#2008-07-10| 887.37
#2008-07-11| 908.12
#2008-07-14| 896.67
#2008-07-15| 863.03
#2008-07-16| 864.15
#2008-07-17| 871.98
#2008-07-18| 866.68
#2008-07-21| 888.92
#2008-07-22| 890.74
#2008-07-23| 912.69
#2008-07-24| 932.28
#2008-07-25| 923.00
#2008-07-28| 935.01
#2008-07-29| 921.70
#2008-07-30| 920.33
#2008-07-31| 935.30
#2008-08-01| 920.53
#2008-08-04| 896.66
#2008-08-05| 891.22
#2008-08-06| 916.86
#2008-08-07| 907.88
#2008-08-08| 897.91
#2008-08-11| 897.44
#2008-08-12| 887.51
#2008-08-13| 871.90
#2008-08-14| 879.89
#2008-08-15| 879.89
#2008-08-18| 873.23
#2008-08-19| 857.97
#2008-08-20| 855.33
#2008-08-21| 836.84
#2008-08-22| 819.06
#2008-08-25| 801.29
#2008-08-26| 789.85
#2008-08-27| 800.46
#2008-08-28| 790.87
#2008-08-29| 788.47
#2008-09-01| .
#2008-09-02| 702.43
#2008-09-03| 705.19
#2008-09-04| 721.80
#2008-09-05| 713.63
#2008-09-08| 775.53
#2008-09-09| 748.80
#2008-09-10| 761.79
#2008-09-11| 741.68
#2008-09-12| 762.96
#2008-09-15| 762.96
#2008-09-16| 677.65
#2008-09-17| 726.89
#2008-09-18| 686.36
#2008-09-19| 716.67
#2008-09-22| 714.11
#2008-09-23| 725.01
#2008-09-24| 733.31
#2008-09-25| 737.27
#2008-09-26| 722.35
#2008-09-29| 690.98
#2008-09-30| 681.22
#2008-10-01| 687.16
#2008-10-02| 655.96
#2008-10-03| 655.96
#2008-10-06| 598.00
#2008-10-07| 572.75
#2008-10-08| 498.48
#2008-10-09| 501.87
#2008-10-10| 512.76
#2008-10-13| 566.66
#2008-10-14| 621.50
#2008-10-15| 595.95
#2008-10-16| 487.89
#2008-10-17| 489.69
#2008-10-20| 499.69
#2008-10-21| 492.22
#2008-10-22| 454.13
#2008-10-23| 408.51
#2008-10-24| 360.41
#2008-10-27| 341.12
#2008-10-28| 357.27
#2008-10-29| 349.47
#2008-10-30| 443.35
#2008-10-31| 452.22
#2008-11-03| 484.75
#2008-11-04| 487.16
#2008-11-05| 512.59
#2008-11-06| 446.77
#2008-11-07| 471.57
#2008-11-10| 480.85
#2008-11-11| 473.30
#2008-11-12| 458.10
#2008-11-13| 432.66
#2008-11-14| 431.79
#2008-11-17| 427.92
#2008-11-18| 398.37
#2008-11-19| 390.13
#2008-11-20| 348.90
#2008-11-21| 372.17
#2008-11-24| 353.90
#2008-11-25| 362.01
#2008-11-26| 386.13
#2008-11-27| .
#2008-11-28| 405.77
#2008-12-01| 405.37
#2008-12-02| 388.27
#2008-12-03| 393.30
#2008-12-04| 381.14
#2008-12-05| 389.62
#2008-12-08| 429.76
#2008-12-09| 429.25
#2008-12-10| 459.03
#2008-12-11| 475.64
#2008-12-12| 454.88
#2008-12-15| 484.62
#2008-12-16| 493.30
#2008-12-17| 505.06
#2008-12-18| 520.93
#2008-12-19| 520.28
#2008-12-22| 513.43
#2008-12-23| 491.74
#2008-12-24| 495.30
#2008-12-25| .
#2008-12-26| 492.12
#2008-12-29| 508.76
#2008-12-30| 513.70
#2008-12-31| 513.70
#2009-01-01| .
#2009-01-02| 504.27
#2009-01-05| 507.88
#2009-01-06| 513.06
#2009-01-07| 533.75
#2009-01-08| 514.18
#2009-01-09| 503.34
#2009-01-12| 487.00
#2009-01-13| 494.96
#2009-01-14| 504.72
#2009-01-15| 458.72
#2009-01-16| 484.21
#2009-01-19| .
#2009-01-20| 473.59
#2009-01-21| 465.03
#2009-01-22| 469.27
#2009-01-23| 457.06
#2009-01-26| 457.06
#2009-01-27| 457.06
#2009-01-28| 481.21
#2009-01-29| 483.02
#2009-01-30| 482.33
#2009-02-02| 470.39
#2009-02-03| 476.24
#2009-02-04| 488.59
#2009-02-05| 477.04
#2009-02-06| 484.74
#2009-02-09| 485.14
#2009-02-10| 485.27
#2009-02-11| 480.28
#2009-02-12| 473.72
#2009-02-13| 479.16
#2009-02-16| .
#2009-02-17| 437.08
#2009-02-18| 433.28
#2009-02-19| 424.86
#2009-02-20| 401.19
#2009-02-23| 415.25
#2009-02-24| 393.54
#2009-02-25| 387.63
#2009-02-26| 383.35
#2009-02-27| 383.63
#2009-03-02| 358.92
#2009-03-03| 361.04
#2009-03-04| 374.15
#2009-03-05| 368.15
#2009-03-06| 375.25
#2009-03-09| 381.87
#2009-03-10| 399.67
#2009-03-11| 423.89
#2009-03-12| 415.79
#2009-03-13| 419.12
#2009-03-16| 431.87
#2009-03-17| 459.63
#2009-03-18| 457.33
#2009-03-19| 465.96
#2009-03-20| 463.83
#2009-03-23| 482.99
#2009-03-24| 494.38
#2009-03-25| 508.46
#2009-03-26| 524.00
#2009-03-27| 507.60
#2009-03-30| 478.43
#2009-03-31| 489.81
#2009-04-01| 505.85
#2009-04-02| 543.33
#2009-04-03| 545.86
#2009-04-06| 565.22
#2009-04-07| 560.78
#2009-04-08| 533.48
#2009-04-09| 575.97
#2009-04-10| .
#2009-04-13| 583.95
#2009-04-14| 588.34
#2009-04-15| 573.99
#2009-04-16| 579.84
#2009-04-17| 570.47
#2009-04-20| 572.06
#2009-04-21| 571.12
#2009-04-22| 582.07
#2009-04-23| 588.73
#2009-04-24| 587.37
#2009-04-27| 580.50
#2009-04-28| 556.09
#2009-04-29| 579.60
#2009-04-30| 624.22
#2009-05-01| 624.22
#2009-05-04| 642.97
#2009-05-05| 642.97
#2009-05-06| 641.83
#2009-05-07| 659.01
#2009-05-08| 673.62
#2009-05-11| 680.15
#2009-05-12| 671.46
#2009-05-13| 679.83
#2009-05-14| 653.43
#2009-05-15| 665.21
#2009-05-18| 660.26
#2009-05-19| 683.43
#2009-05-20| 690.86
#2009-05-21| 687.36
#2009-05-22| 688.46
#2009-05-25| .
#2009-05-26| 664.16
#2009-05-27| 650.23
#2009-05-28| 668.58
#2009-05-29| 668.86
#2009-06-01| 697.45
#2009-06-02| 699.53
#2009-06-03| 705.06
#2009-06-04| 668.19
#2009-06-05| 679.78
#2009-06-08| 678.03
#2009-06-09| 662.27
#2009-06-10| 693.70
#2009-06-11| 693.11
#2009-06-12| 695.16
#2009-06-15| 677.59
#2009-06-16| 673.38
#2009-06-17| 668.54
#2009-06-18| 664.85
#2009-06-19| 669.10
#2009-06-22| 668.21
#2009-06-23| 633.84
#2009-06-24| 634.20
#2009-06-25| 649.55
#2009-06-26| 650.49
#2009-06-29| 644.28
#2009-06-30| 653.93
#2009-07-01| 665.12
#2009-07-02| 660.68
#2009-07-03| .
#2009-07-06| 665.47
#2009-07-07| 665.41
#2009-07-08| 661.46
#2009-07-09| 656.82
#2009-07-10| 653.11
#2009-07-13| 610.14
#2009-07-14| 616.61
#2009-07-15| 643.60
#2009-07-16| 655.24
#2009-07-17| 661.85
#2009-07-20| 686.57
#2009-07-21| 688.88
#2009-07-22| 690.12
#2009-07-23| 693.38
#2009-07-24| 696.78
#2009-07-27| 708.58
#2009-07-28| 712.50
#2009-07-29| 710.18
#2009-07-30| 713.24
#2009-07-31| 732.81
#2009-08-03| 744.48
#2009-08-04| 746.42
#2009-08-05| 737.43
#2009-08-06| 745.44
#2009-08-07| 751.60
#2009-08-10| 750.58
#2009-08-11| 746.26
#2009-08-12| 737.76
#2009-08-13| 742.64
#2009-08-14| 748.08
#2009-08-17| 711.56
#2009-08-18| 716.37
#2009-08-19| 705.72
#2009-08-20| 726.77
#2009-08-21| 722.53
#2009-08-24| 741.70
#2009-08-25| 731.28
#2009-08-26| 742.73
#2009-08-27| 733.62
#2009-08-28| 736.29
#2009-08-31| 725.13
#2009-09-01| 740.13
#2009-09-02| 728.74
#2009-09-03| 734.35
#2009-09-04| 737.52
#2009-09-07| .
#2009-09-08| 748.97
#2009-09-09| 747.23
#2009-09-10| 771.44
#2009-09-11| 781.11
#2009-09-14| 774.14
#2009-09-15| 778.64
#2009-09-16| 798.19
#2009-09-17| 812.10
#2009-09-18| 816.38
#2009-09-21| 814.31
#2009-09-22| 820.78
#2009-09-23| 819.78
#2009-09-24| 813.34
#2009-09-25| 823.68
#2009-09-28| 810.59
#2009-09-29| 824.14
#2009-09-30| 818.21
#2009-10-01| 805.78
#2009-10-02| 805.78
#2009-10-05| 796.13
#2009-10-06| 795.66
#2009-10-07| 803.45
#2009-10-08| 818.95
#2009-10-09| 831.03
#2009-10-12| 828.35
#2009-10-13| 812.18
#2009-10-14| 825.65
#2009-10-15| 836.19
#2009-10-16| 824.46
#2009-10-19| 822.59
#2009-10-20| 832.91
#2009-10-21| 821.60
#2009-10-22| 803.17
#2009-10-23| 812.88
#2009-10-26| 821.45
#2009-10-27| 810.97
#2009-10-28| 782.99
#2009-10-29| 768.40
#2009-10-30| 773.87
#2009-11-02| 761.11
#2009-11-03| 753.33
#2009-11-04| 772.87
#2009-11-05| 759.41
#2009-11-06| 777.93
#2009-11-09| 785.36
#2009-11-10| 788.65
#2009-11-11| 798.99
#2009-11-12| 794.37
#2009-11-13| 791.02
#2009-11-16| 803.78
#2009-11-17| 801.31
#2009-11-18| 810.06
#2009-11-19| 815.69
#2009-11-20| 817.99
#2009-11-23| 820.09
#2009-11-24| 815.62
#2009-11-25| 822.37
#2009-11-26| .
#2009-11-27| 762.18
#2009-11-30| 788.85
#2009-12-01| 794.83
#2009-12-02| 806.94
#2009-12-03| 819.46
#2009-12-04| 831.00
#2009-12-07| 830.38
#2009-12-08| 826.46
#2009-12-09| 822.65
#2009-12-10| 828.09
#2009-12-11| 833.74
#2009-12-14| 844.49
#2009-12-15| 841.30
#2009-12-16| 834.59
#2009-12-17| 815.68
#2009-12-18| 820.10
#2009-12-21| 817.08
#2009-12-22| 817.86
#2009-12-23| 812.42
#2009-12-24| 826.65
#2009-12-25| .
#2009-12-28| 826.58
#2009-12-29| 819.86
#2009-12-30| 829.54
#2009-12-31| 829.54
#2010-01-01| .
#2010-01-04| 846.96
#2010-01-05| 858.33
#2010-01-06| 866.82
#2010-01-07| 862.62
#2010-01-08| 877.16
#2010-01-11| 887.69
#2010-01-12| 881.63
#2010-01-13| 864.87
#2010-01-14| 875.49
#2010-01-15| 880.96
#2010-01-18| .
#2010-01-19| 876.38
#2010-01-20| 861.73
#2010-01-21| 864.24
#2010-01-22| 830.33
#2010-01-25| 822.80
#2010-01-26| 798.73
#2010-01-27| 796.12
#2010-01-28| 810.21
#2010-01-29| 784.04
#2010-02-01| 779.94
#2010-02-02| 779.85
#2010-02-03| 800.35
#2010-02-04| 796.41
#2010-02-05| 761.78
#2010-02-08| 747.91
#2010-02-09| 761.34
#2010-02-10| 763.14
#2010-02-11| 779.51
#2010-02-12| 780.18
#2010-02-15| .
#2010-02-16| 785.49
#2010-02-17| 803.91
#2010-02-18| 795.75
#2010-02-19| 777.34
#2010-02-22| 804.57
#2010-02-23| 809.23
#2010-02-24| 806.59
#2010-02-25| 787.13
#2010-02-26| 794.94
#2010-03-01| 794.94
#2010-03-02| 809.17
#2010-03-03| 814.92
#2010-03-04| 811.69
#2010-03-05| 826.06
#2010-03-08| 842.52
#2010-03-09| 838.56
#2010-03-10| 841.49
#2010-03-11| 837.20
#2010-03-12| 844.94
#2010-03-15| 833.67
#2010-03-16| 832.74
#2010-03-17| 848.59
#2010-03-18| 844.37
#2010-03-19| 848.79
#2010-03-22| 840.57
#2010-03-23| 839.73
#2010-03-24| 841.42
#2010-03-25| 839.82
#2010-03-26| 849.28
#2010-03-29| 845.70
#2010-03-30| 849.62
#2010-03-31| 845.67
#2010-04-01| 856.31
#2010-04-02| .
#2010-04-05| 845.29
#2010-04-06| 847.35
#2010-04-07| 856.61
#2010-04-08| 855.94
#2010-04-09| 855.22
#2010-04-12| 859.60
#2010-04-13| 850.52
#2010-04-14| 868.82
#2010-04-15| 879.70
#2010-04-16| 873.67
#2010-04-19| 849.78
#2010-04-20| 859.48
#2010-04-21| 882.01
#2010-04-22| 879.70
#2010-04-23| 876.97
#2010-04-26| 887.24
#2010-04-27| 881.10
#2010-04-28| 864.01
#2010-04-29| 862.15
#2010-04-30| 873.50
#2010-05-03| 859.13
#2010-05-04| 855.59
#2010-05-05| 855.59
#2010-05-06| 819.27
#2010-05-07| 795.76
#2010-05-10| 825.80
#2010-05-11| 824.86
#2010-05-12| 815.68
#2010-05-13| 842.76
#2010-05-14| 842.01
#2010-05-17| 811.56
#2010-05-18| 814.56
#2010-05-19| 791.06
#2010-05-20| 756.79
#2010-05-21| 756.79
#2010-05-24| 739.15
#2010-05-25| 694.62
#2010-05-26| 700.23
#2010-05-27| 727.25
#2010-05-28| 754.72
#2010-05-31| .
#2010-06-01| 750.27
#2010-06-02| 750.27
#2010-06-03| 774.68
#2010-06-04| 768.28
#2010-06-07| 734.12
#2010-06-08| 747.44
#2010-06-09| 743.37
#2010-06-10| 744.80
#2010-06-11| 752.71
#2010-06-14| 776.59
#2010-06-15| 774.62
#2010-06-16| 795.17
#2010-06-17| 797.66
#2010-06-18| 808.23
#2010-06-21| 846.58
#2010-06-22| 838.12
#2010-06-23| 832.21
#2010-06-24| 839.77
#2010-06-25| 815.35
#2010-06-28| 828.89
#2010-06-29| 803.75
#2010-06-30| 797.94
#2010-07-01| 795.01
#2010-07-02| 783.32
#2010-07-05| .
#2010-07-06| 790.14
#2010-07-07| 788.11
#2010-07-08| 810.22
#2010-07-09| 829.23
#2010-07-12| 827.12
#2010-07-13| 823.19
#2010-07-14| 846.86
#2010-07-15| 846.17
#2010-07-16| 846.02
#2010-07-19| 837.85
#2010-07-20| 845.40
#2010-07-21| 852.12
#2010-07-22| 844.99
#2010-07-23| 856.54
#2010-07-26| 865.12
#2010-07-27| 865.15
#2010-07-28| 866.77
#2010-07-29| 865.09
#2010-07-30| 862.21
#2010-08-02| 880.73
#2010-08-03| 884.95
#2010-08-04| 895.35
#2010-08-05| 891.27
#2010-08-06| 894.19
#2010-08-09| 902.14
#2010-08-10| 893.81
#2010-08-11| 871.55
#2010-08-12| 845.26
#2010-08-13| 861.22
#2010-08-16| 859.63
#2010-08-17| 877.02
#2010-08-18| 885.52
#2010-08-19| 892.07
#2010-08-20| 883.09
#2010-08-23| 888.94
#2010-08-24| 877.40
#2010-08-25| 856.56
#2010-08-26| 857.04
#2010-08-27| 855.99
#2010-08-30| 876.86
#2010-08-31| 872.00
#2010-09-01| 898.59
#2010-09-02| 910.44
#2010-09-03| 915.22
#2010-09-06| .
#2010-09-07| 907.69
#2010-09-08| 910.72
#2010-09-09| 925.04
#2010-09-10| 935.73
#2010-09-13| 944.23
#2010-09-14| 939.48
#2010-09-15| 946.07
#2010-09-16| 941.60
#2010-09-17| 950.43
#2010-09-20| 951.93
#2010-09-21| 951.93
#2010-09-22| 951.93
#2010-09-23| 951.93
#2010-09-24| 971.27
#2010-09-27| 997.76
#2010-09-28|1001.17
#2010-09-29|1004.41
#2010-09-30|1008.84
#2010-10-01|1016.57
#2010-10-04|1017.81
#2010-10-05|1012.00
#2010-10-06|1036.84
#2010-10-07|1045.10
#2010-10-08|1039.46
#2010-10-11|1037.29
#2010-10-12|1009.33
#2010-10-13|1023.72
#2010-10-14|1046.25
#2010-10-15|1050.36
#2010-10-18|1027.91
#2010-10-19|1001.55
#2010-10-20|1009.34
#2010-10-21|1000.93
#2010-10-22|1015.40
#2010-10-25|1036.10
#2010-10-26|1042.72
#2010-10-27|1027.30
#2010-10-28|1027.53
#2010-10-29|1009.28
#2010-11-01|1035.99
#2010-11-02|1045.45
#2010-11-03|1064.13
#2010-11-04|1068.10
#2010-11-05|1058.02
#2010-11-08|1052.18
#2010-11-09|1057.54
#2010-11-10|1071.44
#2010-11-11|1047.73
#2010-11-12|1015.34
#2010-11-15|1004.41
#2010-11-16| 990.53
#2010-11-17| 979.42
#2010-11-18|1009.95
#2010-11-19|1016.12
#2010-11-22|1021.22
#2010-11-23|1001.63
#2010-11-24| 988.28
#2010-11-25| .
#2010-11-26| 962.92
#2010-11-29| 961.92
#2010-11-30| 971.43
#2010-12-01| 992.61
#2010-12-02| 999.47
#2010-12-03|1000.92
#2010-12-06|1003.50
#2010-12-07|1009.83
#2010-12-08| 993.15
#2010-12-09|1011.11
#2010-12-10|1011.98
#2010-12-13|1015.20
#2010-12-14|1025.21
#2010-12-15|1024.89
#2010-12-16|1017.32
#2010-12-17|1027.58
#2010-12-20|1019.90
#2010-12-21|1028.80
#2010-12-22|1024.61
#2010-12-23|1030.27
#2010-12-24| .
#2010-12-27|1021.25
#2010-12-28|1028.65
#2010-12-29|1036.80
#2010-12-30|1055.60
#2010-12-31|1055.60
#2011-01-03|1072.94
#2011-01-04|1087.31
#2011-01-05|1079.37
#2011-01-06|1084.83
#2011-01-07|1091.84
#2011-01-10|1090.12
#2011-01-11|1102.91
#2011-01-12|1108.95
#2011-01-13|1113.57
#2011-01-14|1121.85
#2011-01-17| .
#2011-01-18|1112.37
#2011-01-19|1121.57
#2011-01-20|1106.47
#2011-01-21|1082.60
#2011-01-24|1098.39
#2011-01-25|1098.40
#2011-01-26|1107.54
#2011-01-27|1116.77
#2011-01-28|1113.54
#2011-01-31|1086.37
#2011-02-01|1089.83
#2011-02-02|1089.83
#2011-02-03|1089.83
#2011-02-04|1089.83
#2011-02-07|1108.16
#2011-02-08|1104.34
#2011-02-09|1088.00
#2011-02-10|1056.46
#2011-02-11|1028.46
#2011-02-14|1040.85
#2011-02-15|1044.16
#2011-02-16|1031.19
#2011-02-17|1011.75
#2011-02-18|1043.91
#2011-02-21| .
#2011-02-22|1000.30
#2011-02-23|1000.48
#2011-02-24| 989.27
#2011-02-25|1008.24
#2011-02-28| 990.65
#2011-03-01| 990.65
#2011-03-02| 982.88
#2011-03-03|1013.99
#2011-03-04|1037.96
#2011-03-07|1024.43
#2011-03-08|1044.05
#2011-03-09|1046.32
#2011-03-10|1040.43
#2011-03-11|1024.87
#2011-03-14|1007.58
#2011-03-15| 980.52
#2011-03-16| 994.44
#2011-03-17| 990.00
#2011-03-18|1011.83
#2011-03-21|1030.26
#2011-03-22|1037.89
#2011-03-23|1036.40
#2011-03-24|1052.29
#2011-03-25|1061.59
#2011-03-28|1055.53
#2011-03-29|1069.08
#2011-03-30|1083.86
#2011-03-31|1104.15
#2011-04-01|1121.55
#2011-04-04|1129.44
#2011-04-05|1130.24
#2011-04-06|1126.21
#2011-04-07|1129.17
#2011-04-08|1137.03
#2011-04-11|1122.08
#2011-04-12|1094.41
#2011-04-13|1111.31
#2011-04-14|1118.15
#2011-04-15|1116.23
#2011-04-18|1113.27
#2011-04-19|1096.86
#2011-04-20|1120.95
#2011-04-21|1129.99
#2011-04-22| .
#2011-04-25|1154.53
#2011-04-26|1148.30
#2011-04-27|1156.65
#2011-04-28|1157.43
#2011-04-29|1149.45
#2011-05-02|1181.77
#2011-05-03|1163.62
#2011-05-04|1155.45
#2011-05-05|1155.45
#2011-05-06|1130.97
#2011-05-09|1117.44
#2011-05-10|1117.44
#2011-05-11|1136.94
#2011-05-12|1105.81
#2011-05-13|1101.92
#2011-05-16|1090.86
#2011-05-17|1093.13
#2011-05-18|1107.47
#2011-05-19|1089.08
#2011-05-20|1102.71
#2011-05-23|1062.92
#2011-05-24|1075.88
#2011-05-25|1051.07
#2011-05-26|1088.20
#2011-05-27|1102.42
#2011-05-30| .
#2011-05-31|1133.31
#2011-06-01|1139.34
#2011-06-02|1123.71
#2011-06-03|1134.36
#2011-06-06|1134.36
#2011-06-07|1134.99
#2011-06-08|1124.74
#2011-06-09|1118.65
#2011-06-10|1108.33
#2011-06-13|1103.98
#2011-06-14|1118.97
#2011-06-15|1126.20
#2011-06-16|1105.56
#2011-06-17|1113.18
#2011-06-20|1115.90
#2011-06-21|1132.62
#2011-06-22|1149.26
#2011-06-23|1141.27
#2011-06-24|1156.18
#2011-06-27|1134.46
#2011-06-28|1133.76
#2011-06-29|1157.02
#2011-06-30|1170.05
#2011-07-01|1182.04
#2011-07-04| .
#2011-07-05|1192.26
#2011-07-06|1198.66
#2011-07-07|1202.19
#2011-07-08|1210.62
#2011-07-11|1210.08
#2011-07-12|1180.68
#2011-07-13|1210.31
#2011-07-14|1214.40
#2011-07-15|1231.90
#2011-07-18|1228.61
#2011-07-19|1235.67
#2011-07-20|1250.95
#2011-07-21|1245.92
#2011-07-22|1269.12
#2011-07-25|1259.77
#2011-07-26|1270.52
#2011-07-27|1270.60
#2011-07-28|1260.45
#2011-07-29|1238.59
#2011-08-01|1263.23
#2011-08-02|1235.66
#2011-08-03|1197.05
#2011-08-04|1177.12
#2011-08-05|1128.36
#2011-08-08|1063.70
#2011-08-09|1013.58
#2011-08-10|1033.60
#2011-08-11|1044.73
#2011-08-12|1045.76
#2011-08-15|1045.76
#2011-08-16|1100.13
#2011-08-17|1114.29
#2011-08-18|1112.28
#2011-08-19|1041.34
#2011-08-22|1020.37
#2011-08-23|1048.50
#2011-08-24|1034.25
#2011-08-25|1023.78
#2011-08-26|1031.80
#2011-08-29|1065.41
#2011-08-30|1081.88
#2011-08-31|1113.92
#2011-09-01|1115.71
#2011-09-02|1117.93
#2011-09-05| .
#2011-09-06|1044.28
#2011-09-07|1076.24
#2011-09-08|1071.05
#2011-09-09|1051.24
#2011-09-12|1051.24
#2011-09-13|1051.24
#2011-09-14| 980.92
#2011-09-15| 971.53
#2011-09-16|1007.89
#2011-09-19| 972.45
#2011-09-20| 976.53
#2011-09-21| 990.22
#2011-09-22| 944.12
#2011-09-23| 895.68
#2011-09-26| 843.56
#2011-09-27| 899.49
#2011-09-28| 889.07
#2011-09-29| 904.60
#2011-09-30| 900.35
#2011-10-03| 900.35
#2011-10-04| 860.92
#2011-10-05| 839.60
#2011-10-06| 852.44
#2011-10-07| 887.98
#2011-10-10| 896.15
#2011-10-11| 914.71
#2011-10-12| 919.37
#2011-10-13| 942.41
#2011-10-14| 949.75
#2011-10-17| 979.26
#2011-10-18| 960.49
#2011-10-19| 979.96
#2011-10-20| 937.14
#2011-10-21| 945.81
#2011-10-24| 990.19
#2011-10-25| 985.75
#2011-10-26| 991.36
#2011-10-27|1027.03
#2011-10-28|1044.19
#2011-10-31|1025.20
#2011-11-01|1016.00
#2011-11-02|1004.16
#2011-11-03| 983.30
#2011-11-04|1025.17
#2011-11-07|1013.26
#2011-11-08|1005.76
#2011-11-09|1012.95
#2011-11-10| 950.86
#2011-11-11| 977.76
#2011-11-14|1003.40
#2011-11-15| 989.86
#2011-11-16| 968.73
#2011-11-17| 983.41
#2011-11-18| 957.59
#2011-11-21| 950.98
#2011-11-22| 950.26
#2011-11-23| 920.94
#2011-11-24| .
#2011-11-25| 904.22
#2011-11-28| 927.69
#2011-11-29| 952.14
#2011-11-30| 951.35
#2011-12-01| 985.83
#2011-12-02| 985.90
#2011-12-05| 989.61
#2011-12-06| 974.62
#2011-12-07| 991.82
#2011-12-08| 987.65
#2011-12-09| 960.87
#2011-12-12| 970.41
#2011-12-13| 947.45
#2011-12-14| 946.41
#2011-12-15| 926.16
#2011-12-16| 931.91
#2011-12-19| 884.15
#2011-12-20| 901.53
#2011-12-21| 936.71
#2011-12-22| 931.99
#2011-12-23| 945.09
#2011-12-26| .
#2011-12-27| 928.77
#2011-12-28| 925.54
#2011-12-29| 930.19
#2011-12-30| 930.19
#2012-01-02| .
#2012-01-03| 939.71
#2012-01-04| 939.35
#2012-01-05| 940.30
#2012-01-06| 922.44
#2012-01-09| 916.15
#2012-01-10| 934.26
#2012-01-11| 927.44
#2012-01-12| 940.10
#2012-01-13| 953.16
#2012-01-16| .
#2012-01-17| 965.95
#2012-01-18| 970.29
#2012-01-19| 983.90
#2012-01-20| 999.62
#2012-01-23| 999.62
#2012-01-24| 999.62
#2012-01-25|1000.75
#2012-01-26|1009.33
#2012-01-27|1016.48
#2012-01-30|1003.86
#2012-01-31|1019.84
#2012-02-01|1022.69
#2012-02-02|1044.47
#2012-02-03|1046.94
#2012-02-06|1043.16
#2012-02-07|1042.13
#2012-02-08|1056.72
#2012-02-09|1063.68
#2012-02-10|1051.94
#2012-02-13|1054.96
#2012-02-14|1051.01
#2012-02-15|1059.19
#2012-02-16|1035.63
#2012-02-17|1051.01
#2012-02-20| .
#2012-02-21|1047.58
#2012-02-22|1042.97
#2012-02-23|1041.52
#2012-02-24|1057.19
#2012-02-27|1041.11
#2012-02-28|1042.72
#2012-02-29|1053.58
#2012-03-01|1053.58
#2012-03-02|1068.70
#2012-03-05|1059.51
#2012-03-06|1043.65
#2012-03-07|1033.46
#2012-03-08|1048.88
#2012-03-09|1054.13
#2012-03-12|1044.41
#2012-03-13|1057.56
#2012-03-14|1061.68
#2012-03-15|1063.43
#2012-03-16|1058.81
#2012-03-19|1068.14
#2012-03-20|1058.98
#2012-03-21|1045.56
#2012-03-22|1037.69
#2012-03-23|1034.26
#2012-03-26|1023.21
#2012-03-27|1032.68
#2012-03-28|1023.58
#2012-03-29|1012.97
#2012-03-30|1019.17
#2012-04-02|1023.25
#2012-04-03|1027.60
#2012-04-04|1005.76
#2012-04-05|1005.78
#2012-04-06| .
#2012-04-09| 977.68
#2012-04-10| 976.65
#2012-04-11| 976.65
#2012-04-12| 977.76
#2012-04-13| 997.07
#2012-04-16| 979.83
#2012-04-17| 977.61
#2012-04-18| 986.75
#2012-04-19| 982.56
#2012-04-20| 977.96
#2012-04-23| 978.18
#2012-04-24| 961.68
#2012-04-25| 954.25
#2012-04-26| 953.41
#2012-04-27| 953.60
#2012-04-30| 957.17
#2012-05-01| 957.17
#2012-05-02| 970.37
#2012-05-03| 972.01
#2012-05-04| 984.16
#2012-05-07| 961.80
#2012-05-08| 974.63
#2012-05-09| 965.68
#2012-05-10| 962.18
#2012-05-11| 948.69
#2012-05-14| 942.29
#2012-05-15| 930.69
#2012-05-16| 902.71
#2012-05-17| 906.40
#2012-05-18| 870.26
#2012-05-21| 873.17
#2012-05-22| 890.38
#2012-05-23| 875.01
#2012-05-24| 872.80
#2012-05-25| 878.66
#2012-05-28| .
#2012-05-29| 900.60
#2012-05-30| 895.63
#2012-05-31| 899.47
#2012-06-01| 897.22
#2012-06-04| 866.80
#2012-06-05| 878.29
#2012-06-06| 878.29
#2012-06-07| 899.03
#2012-06-08| 886.93
#2012-06-11| 905.68
#2012-06-12| 898.71
#2012-06-13| 903.04
#2012-06-14| 910.52
#2012-06-15| 909.07
#2012-06-18| 928.75
#2012-06-19| 930.65
#2012-06-20| 940.16
#2012-06-21| 941.75
#2012-06-22| 921.73
#2012-06-25| 913.56
#2012-06-26| 912.22
#2012-06-27| 914.44
#2012-06-28| 915.10
#2012-06-29| 938.56
#2012-07-02| 939.97
#2012-07-03| 952.89
#2012-07-04| .
#2012-07-05| 955.82
#2012-07-06| 946.18
#2012-07-09| 934.85
#2012-07-10| 928.82
#2012-07-11| 933.97
#2012-07-12| 905.17
#2012-07-13| 911.78
#2012-07-16| 915.25
#2012-07-17| 916.57
#2012-07-18| 901.33
#2012-07-19| 916.26
#2012-07-20| 914.72
#2012-07-23| 893.79
#2012-07-24| 890.69
#2012-07-25| 874.44
#2012-07-26| 880.54
#2012-07-27| 905.47
#2012-07-30| 905.03
#2012-07-31| 930.10
#2012-08-01| 935.74
#2012-08-02| 930.12
#2012-08-03| 919.89
#2012-08-06| 936.12
#2012-08-07| 939.70
#2012-08-08| 943.68
#2012-08-09| 963.59
#2012-08-10| 961.18
#2012-08-13| 958.74
#2012-08-14| 973.30
#2012-08-15| 973.30
#2012-08-16| 974.78
#2012-08-17| 974.81
#2012-08-20| 975.95
#2012-08-21| 980.94
#2012-08-22| 973.02
#2012-08-23| 981.07
#2012-08-24| 968.15
#2012-08-27| 979.41
#2012-08-28| 974.68
#2012-08-29| 982.63
#2012-08-30| 973.85
#2012-08-31| 972.84
#2012-09-03| .
#2012-09-04| 983.20
#2012-09-05| 965.63
#2012-09-06| 971.38
#2012-09-07| 990.04
#2012-09-10| 985.69
#2012-09-11| 982.75
#2012-09-12| 995.92
#2012-09-13| 993.21
#2012-09-14|1031.18
#2012-09-17|1029.31
#2012-09-18|1029.03
#2012-09-19|1040.24
#2012-09-20|1023.94
#2012-09-21|1036.55
#2012-09-24|1032.09
#2012-09-25|1025.66
#2012-09-26|1019.83
#2012-09-27|1023.16
#2012-09-28|1027.00
#2012-10-01|1027.00
#2012-10-02|1018.76
#2012-10-03|1018.76
#2012-10-04|1012.60
#2012-10-05|1020.31
#2012-10-08|1012.98
#2012-10-09|1014.48
#2012-10-10|1001.22
#2012-10-11| 996.21
#2012-10-12|1001.94
#2012-10-15|1003.68
#2012-10-16|1007.88
#2012-10-17|1016.90
#2012-10-18|1011.81
#2012-10-19|1009.02
#2012-10-22|1008.87
#2012-10-23| 999.69
#2012-10-24| 991.78
#2012-10-25| 996.38
#2012-10-26| 982.12
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 995.91
#2012-11-01| 986.18
#2012-11-02| 992.19
#2012-11-05| 989.01
#2012-11-06|1003.03
#2012-11-07|1014.75
#2012-11-08| 997.76
#2012-11-09| 992.91
#2012-11-12| 988.52
#2012-11-13| 981.20
#2012-11-14| 985.24
#2012-11-15| 972.65
#2012-11-16| 958.90
#2012-11-19| 973.44
#2012-11-20| 979.04
#2012-11-21| 974.20
#2012-11-22| .
#2012-11-23| 974.66
#2012-11-26| 979.16
#2012-11-27| 989.98
#2012-11-28| 977.84
#2012-11-29| 994.19
#2012-11-30|1000.00
#2012-12-03| 991.82
#2012-12-04| 990.48
#2012-12-05|1002.74
#2012-12-06|1001.48
#2012-12-07|1005.14
#2012-12-10|1000.57
#2012-12-11|1012.39
#2012-12-12|1020.38
#2012-12-13|1029.82
#2012-12-14|1026.00
#2012-12-17|1024.09
#2012-12-18|1031.49
#2012-12-19|1031.49
#2012-12-20|1041.53
#2012-12-21|1039.91
#2012-12-24|1035.36
#2012-12-25|1035.36
#2012-12-26|1038.98
#2012-12-27|1042.32
#2012-12-28|1050.68
#2012-12-31|1050.68
#2013-01-01|1050.68
#2013-01-02|1072.80
#2013-01-03|1074.68
#2013-01-04|1075.39
#2013-01-07|1071.63
#2013-01-08|1061.44
#2013-01-09|1056.71
#2013-01-10|1061.31
#2013-01-11|1060.48
#2013-01-14|1063.82
#2013-01-15|1054.61
#2013-01-16|1045.23
#2013-01-17|1047.93
#2013-01-18|1058.49
#2013-01-21|1054.27
#2013-01-22|1053.47
#2013-01-23|1031.49
#2013-01-24|1030.60
#2013-01-25|1023.80
#2013-01-28|1011.77
#2013-01-29|1026.36
#2013-01-30|1025.96
#2013-01-31|1012.82
#2013-02-01|1005.84
#2013-02-04|1020.84
#2013-02-05|1006.02
#2013-02-06|1002.61
#2013-02-07| 999.38
#2013-02-08| 995.01
#2013-02-11| 995.01
#2013-02-12| 992.71
#2013-02-13|1013.43
#2013-02-14|1015.23
#2013-02-15|1021.52
#2013-02-18|1019.76
#2013-02-19|1022.02
#2013-02-20|1042.34
#2013-02-21|1025.00
#2013-02-22|1036.39
#2013-02-25|1030.57
#2013-02-26|1023.98
#2013-02-27|1025.41
#2013-02-28|1043.15
#2013-03-01|1043.15
#2013-03-04|1022.30
#2013-03-05|1029.28
#2013-03-06|1031.34
#2013-03-07|1023.44
#2013-03-08|1025.66
#2013-03-11|1021.59
#2013-03-12|1018.82
#2013-03-13|1012.52
#2013-03-14|1006.45
#2013-03-15| 999.96
#2013-03-18| 993.56
#2013-03-19| 997.95
#2013-03-20| 981.52
#2013-03-21| 979.27
#2013-03-22| 974.45
#2013-03-25| 992.27
#2013-03-26| 997.96
#2013-03-27| 998.63
#2013-03-28| 997.60
#2013-03-29|1005.15
#2013-04-01| 998.26
#2013-04-02| 985.95
#2013-04-03| 988.49
#2013-04-04| 976.23
#2013-04-05| 951.32
#2013-04-08| 934.56
#2013-04-09| 938.13
#2013-04-10| 946.06
#2013-04-11| 954.02
#2013-04-12| 944.85
#2013-04-15| 945.39
#2013-04-16| 946.91
#2013-04-17| 946.47
#2013-04-18| 933.73
#2013-04-19| 947.44
#2013-04-22| 952.84
#2013-04-23| 951.07
#2013-04-24| 966.22
#2013-04-25| 976.48
#2013-04-26| 972.04
#2013-04-29| 975.13
#2013-04-30| 988.57
#2013-05-01| 988.57
#2013-05-02| 978.38
#2013-05-03| 988.74
#2013-05-06| 994.34
#2013-05-07| 998.53
#2013-05-08|1009.59
#2013-05-09|1016.93
#2013-05-10| 988.88
#2013-05-13| 988.12
#2013-05-14|1000.59
#2013-05-15| 996.63
#2013-05-16|1002.11
#2013-05-17|1002.11
#2013-05-20|1001.04
#2013-05-21|1008.19
#2013-05-22|1004.49
#2013-05-23| 977.51
#2013-05-24| 981.16
#2013-05-27| 986.27
#2013-05-28| 993.18
#2013-05-29| 993.30
#2013-05-30| 986.30
#2013-05-31| 987.56
#2013-06-03| 980.32
#2013-06-04| 978.59
#2013-06-05| 968.14
#2013-06-06| 968.14
#2013-06-07| 965.48
#2013-06-10| 963.08
#2013-06-11| 961.17
#2013-06-12| 955.81
#2013-06-13| 945.82
#2013-06-14| 953.91
#2013-06-17| 951.85
#2013-06-18| 954.90
#2013-06-19| 950.96
#2013-06-20| 917.91
#2013-06-21| 899.13
#2013-06-24| 876.38
#2013-06-25| 864.84
#2013-06-26| 882.60
#2013-06-27| 900.72
#2013-06-28| 925.52
#2013-07-01| 930.32
#2013-07-02| 937.45
#2013-07-03| 916.92
#2013-07-04| 927.19
#2013-07-05| 930.07
#2013-07-08| 918.25
#2013-07-09| 931.02
#2013-07-10| 930.07
#2013-07-11| 960.60
#2013-07-12| 957.22
#2013-07-15| 961.49
#2013-07-16| 964.18
#2013-07-17| 973.31
#2013-07-18| 961.68
#2013-07-19| 967.17
#2013-07-22| 974.76
#2013-07-23| 986.80
#2013-07-24| 991.90
#2013-07-25| 984.14
#2013-07-26| 990.21
#2013-07-29| 984.65
#2013-07-30| 990.51
#2013-07-31| 983.28
#2013-08-01| 988.04
#2013-08-02| 988.48
#2013-08-05| 995.01
#2013-08-06| 988.76
#2013-08-07| 976.34
#2013-08-08| 984.48
#2013-08-09| 979.55
#2013-08-12| 981.22
#2013-08-13| 987.28
#2013-08-14| 988.25
#2013-08-15| 988.25
#2013-08-16| 988.68
#2013-08-19| 987.91
#2013-08-20| 967.60
#2013-08-21| 957.42
#2013-08-22| 939.80
#2013-08-23| 951.01
#2013-08-26| 962.05
#2013-08-27| 954.58
#2013-08-28| 954.46
#2013-08-29| 966.77
#2013-08-30| 972.28
#2013-09-02| 985.25
#2013-09-03|1003.33
#2013-09-04|1011.09
#2013-09-05|1012.17
#2013-09-06|1010.84
#2013-09-09|1027.05
#2013-09-10|1036.77
#2013-09-11|1042.69
#2013-09-12|1050.64
#2013-09-13|1041.06
#2013-09-16|1047.59
#2013-09-17|1049.45
#2013-09-18|1049.45
#2013-09-19|1049.45
#2013-09-20|1049.45
#2013-09-23|1071.35
#2013-09-24|1066.84
#2013-09-25|1060.74
#2013-09-26|1064.74
#2013-09-27|1069.50
#2013-09-30|1061.60
#2013-10-01|1061.64
#2013-10-02|1052.98
#2013-10-03|1052.98
#2013-10-04|1053.55
#2013-10-07|1043.80
#2013-10-08|1044.83
#2013-10-09|1044.83
#2013-10-10|1044.28
#2013-10-11|1058.50
#2013-10-14|1054.51
#2013-10-15|1068.60
#2013-10-16|1067.30
#2013-10-17|1070.00
#2013-10-18|1084.43
#2013-10-21|1082.99
#2013-10-22|1096.27
#2013-10-23|1089.56
#2013-10-24|1091.36
#2013-10-25|1081.51
#2013-10-28|1082.12
#2013-10-29|1088.72
#2013-10-30|1097.53
#2013-10-31|1088.05
#2013-11-01|1084.79
#2013-11-04|1075.93
#2013-11-05|1073.42
#2013-11-06|1076.46
#2013-11-07|1066.65
#2013-11-08|1055.75
#2013-11-11|1036.83
#2013-11-12|1045.11
#2013-11-13|1032.00
#2013-11-14|1039.26
#2013-11-15|1055.67
#2013-11-18|1061.53
#2013-11-19|1076.29
#2013-11-20|1069.11
#2013-11-21|1052.54
#2013-11-22|1062.16
#2013-11-25|1068.19
#2013-11-26|1074.74
#2013-11-27|1076.28
#2013-11-28|1081.95
#2013-11-29|1084.03
#2013-12-02|1074.96
#2013-12-03|1062.73
#2013-12-04|1055.99
#2013-12-05|1052.65
#2013-12-06|1051.55
#2013-12-09|1065.95
#2013-12-10|1064.80
#2013-12-11|1057.98
#2013-12-12|1052.85
#2013-12-13|1052.73
#2013-12-16|1052.40
#2013-12-17|1056.45
#2013-12-18|1060.89
#2013-12-19|1048.62
#2013-12-20|1050.69
#2013-12-23|1054.59
#2013-12-24|1066.68
#2013-12-25|1066.68
#2013-12-26|1067.56
#2013-12-27|1081.21
#2013-12-30|1089.87
#2013-12-31|1089.87
#2014-01-01|1089.87
#2014-01-02|1084.12
#2014-01-03|1070.50
#2014-01-06|1056.08
#2014-01-07|1059.38
#2014-01-08|1071.46
#2014-01-09|1073.41
#2014-01-10|1075.15
#2014-01-13|1079.00
#2014-01-14|1068.34
#2014-01-15|1072.33
#2014-01-16|1074.08
#2014-01-17|1072.06
#2014-01-20|1070.05
#2014-01-21|1070.39
#2014-01-22|1074.25
#2014-01-23|1060.65
#2014-01-24|1050.36
#2014-01-27|1028.03
#2014-01-28|1034.86
#2014-01-29|1065.40
#2014-01-30|1065.40
#2014-01-31|1065.40
#2014-02-03|1040.34
#2014-02-04|1021.52
#2014-02-05|1031.68
#2014-02-06|1037.41
#2014-02-07|1050.11
#2014-02-10|1053.81
#2014-02-11|1056.41
#2014-02-12|1067.19
#2014-02-13|1058.10
#2014-02-14|1065.15
#2014-02-17|1078.01
#2014-02-18|1070.38
#2014-02-19|1068.19
#2014-02-20|1054.11
#2014-02-21|1061.76
#2014-02-24|1053.12
#2014-02-25|1067.28
#2014-02-26|1074.49
#2014-02-27|1077.99
#2014-02-28|1076.94
#2014-03-03|1069.47
#2014-03-04|1060.53
#2014-03-05|1075.32
#2014-03-06|1090.86
#2014-03-07|1094.04
#2014-03-10|1077.51
#2014-03-11|1087.71
#2014-03-12|1062.85
#2014-03-13|1069.02
#2014-03-14|1056.60
#2014-03-17|1066.67
#2014-03-18|1070.75
#2014-03-19|1069.11
#2014-03-20|1052.24
#2014-03-21|1055.61
#2014-03-24|1060.02
#2014-03-25|1065.36
#2014-03-26|1070.63
#2014-03-27|1072.62
#2014-03-28|1083.54
#2014-03-31|1093.06
#2014-04-01|1098.06
#2014-04-02|1103.09
#2014-04-03|1095.72
#2014-04-04|1099.33
#2014-04-07|1092.45
#2014-04-08|1092.26
#2014-04-09|1114.43
#2014-04-10|1123.78
#2014-04-11|1125.08
#2014-04-14|1117.52
#2014-04-15|1110.17
#2014-04-16|1111.26
#2014-04-17|1114.36
#2014-04-18|1120.29
#2014-04-21|1115.83
#2014-04-22|1122.29
#2014-04-23|1115.92
#2014-04-24|1111.30
#2014-04-25|1095.46
#2014-04-28|1105.53
#2014-04-29|1117.18
#2014-04-30|1117.91
#2014-05-01|1117.91
#2014-05-02|1116.43
#2014-05-05|1116.43
#2014-05-06|1116.43
#2014-05-07|1109.45
#2014-05-08|1109.83
#2014-05-09|1113.63
#2014-05-12|1107.80
#2014-05-13|1121.03
#2014-05-14|1128.80
#2014-05-15|1134.22
#2014-05-16|1135.15
#2014-05-19|1137.31
#2014-05-20|1129.46
#2014-05-21|1127.27
#2014-05-22|1136.72
#2014-05-23|1138.18
#2014-05-26|1137.06
#2014-05-27|1138.43
#2014-05-28|1147.37
#2014-05-29|1138.19
#2014-05-30|1129.80
#2014-06-02|1126.13
#2014-06-03|1128.53
#2014-06-04|1128.53
#2014-06-05|1125.19
#2014-06-06|1125.19
#2014-06-09|1136.57
#2014-06-10|1147.44
#2014-06-11|1149.09
#2014-06-12|1143.29
#2014-06-13|1139.92
#2014-06-16|1137.20
#2014-06-17|1137.59
#2014-06-18|1133.74
#2014-06-19|1147.48
#2014-06-20|1135.64
#2014-06-23|1136.64
#2014-06-24|1140.59
#2014-06-25|1128.11
#2014-06-26|1144.95
#2014-06-27|1149.55
#2014-06-30|1158.82
#2014-07-01|1164.58
#2014-07-02|1174.90
#2014-07-03|1176.70
#2014-07-04|1180.30
#2014-07-07|1175.08
#2014-07-08|1177.06
#2014-07-09|1175.29
#2014-07-10|1171.69
#2014-07-11|1161.64
#2014-07-14|1173.22
#2014-07-15|1162.45
#2014-07-16|1150.71
#2014-07-17|1156.61
#2014-07-18|1154.06
#2014-07-21|1158.57
#2014-07-22|1167.51
#2014-07-23|1176.35
#2014-07-24|1162.22
#2014-07-25|1175.51
#2014-07-28|1185.86
#2014-07-29|1180.59
#2014-07-30|1187.91
#2014-07-31|1191.56
#2014-08-01|1192.06
#2014-08-04|1197.22
#2014-08-05|1187.28
#2014-08-06|1178.60
#2014-08-07|1175.72
#2014-08-08|1169.86
#2014-08-11|1182.49
#2014-08-12|1190.78
#2014-08-13|1207.54
#2014-08-14|1222.80
#2014-08-15|1222.80
#2014-08-18|1223.72
#2014-08-19|1238.56
#2014-08-20|1231.99
#2014-08-21|1217.67
#2014-08-22|1230.34
#2014-08-25|1235.98
#2014-08-26|1248.81
#2014-08-27|1259.68
#2014-08-28|1254.89
#2014-08-29|1248.41
#2014-09-01|1257.17
#2014-09-02|1246.17
#2014-09-03|1250.02
#2014-09-04|1252.36
#2014-09-05|1239.02
#2014-09-08|1239.02
#2014-09-09|1239.02
#2014-09-10|1239.02
#2014-09-11|1216.72
#2014-09-12|1212.47
#2014-09-15|1201.34
#2014-09-16|1211.70
#2014-09-17|1223.67
#2014-09-18|1215.25
#2014-09-19|1224.59
#2014-09-22|1219.06
#2014-09-23|1227.32
#2014-09-24|1226.84
#2014-09-25|1223.96
#2014-09-26|1207.42
#2014-09-29|1183.02
#2014-09-30|1176.11
#2014-10-01|1152.94
#2014-10-02|1149.20
#2014-10-03|1149.20
#2014-10-06|1137.64
#2014-10-07|1136.03
#2014-10-08|1128.20
#2014-10-09|1128.20
#2014-10-10|1113.37
#2014-10-13|1097.24
#2014-10-14|1110.10
#2014-10-15|1104.00
#2014-10-16|1107.11
#2014-10-17|1093.21
#2014-10-20|1120.89
#2014-10-21|1120.82
#2014-10-22|1144.00
#2014-10-23|1127.64
#2014-10-24|1111.02
#2014-10-27|1120.68
#2014-10-28|1115.76
#2014-10-29|1142.09
#2014-10-30|1113.71
#2014-10-31|1088.66
#2014-11-03|1072.86
#2014-11-04|1055.60
#2014-11-05|1061.74
#2014-11-06|1053.49
#2014-11-07|1045.70
#2014-11-10|1046.98
#2014-11-11|1048.64
#2014-11-12|1051.65
#2014-11-13|1051.51
#2014-11-14|1034.32
#2014-11-17|1037.79
#2014-11-18|1040.38
#2014-11-19|1035.27
#2014-11-20|1021.33
#2014-11-21|1028.64
#2014-11-24|1042.27
#2014-11-25|1050.62
#2014-11-26|1047.22
#2014-11-27|1042.34
#2014-11-28|1022.64
#2014-12-01|1000.16
#2014-12-02|1013.53
#2014-12-03|1008.99
#2014-12-04|1011.16
#2014-12-05|1011.02
#2014-12-08| 999.24
#2014-12-09| 995.03
#2014-12-10| 988.11
#2014-12-11| 971.65
#2014-12-12| 974.62
#2014-12-15| 985.62
#2014-12-16| 993.32
#2014-12-17| 991.45
#2014-12-18| 981.45
#2014-12-19| 985.87
#2014-12-22| 996.61
#2014-12-23| 992.34
#2014-12-24| 999.28
#2014-12-25| 999.28
#2014-12-26|1000.73
#2014-12-29| 992.12
#2014-12-30| 985.77
#2014-12-31| 985.77
#2015-01-01| 985.77
#2015-01-02| 982.40
#2015-01-05| 976.90
#2015-01-06| 976.45
#2015-01-07| 970.95
#2015-01-08| 983.81
#2015-01-09|1004.79
#2015-01-12|1009.72
#2015-01-13|1005.49
#2015-01-14|1005.97
#2015-01-15|1009.14
#2015-01-16|1002.40
#2015-01-19|1011.66
#2015-01-20|1002.70
#2015-01-21|1002.79
#2015-01-22|1001.86
#2015-01-23|1011.90
#2015-01-26|1017.64
#2015-01-27|1028.86
#2015-01-28|1040.49
#2015-01-29|1028.73
#2015-01-30|1031.40
#2015-02-02|1022.76
#2015-02-03|1038.59
#2015-02-04|1060.23
#2015-02-05|1051.00
#2015-02-06|1054.50
#2015-02-09|1042.30
#2015-02-10|1043.69
#2015-02-11|1047.90
#2015-02-12|1028.35
#2015-02-13|1050.48
#2015-02-16|1049.06
#2015-02-17|1051.16
#2015-02-18|1051.16
#2015-02-19|1051.16
#2015-02-20|1051.16
#2015-02-23|1055.05
#2015-02-24|1057.37
#2015-02-25|1072.99
#2015-02-26|1079.27
#2015-02-27|1079.90
#2015-03-02|1076.63
#2015-03-03|1082.35
#2015-03-04|1077.07
#2015-03-05|1074.50
#2015-03-06|1089.54
#2015-03-09|1066.05
#2015-03-10|1044.18
#2015-03-11|1025.18
#2015-03-12|1020.34
#2015-03-13|1025.21
#2015-03-16|1015.64
#2015-03-17|1039.96
#2015-03-18|1036.41
#2015-03-19|1056.89
#2015-03-20|1056.44
#2015-03-23|1066.21
#2015-03-24|1079.60
#2015-03-25|1092.47
#2015-03-26|1076.74
#2015-03-27|1080.49
#2015-03-30|1092.10
#2015-03-31|1097.49
#2015-04-01|1100.38
#2015-04-02|1108.50
#2015-04-03|1138.09
#2015-04-06|1137.55
#2015-04-07|1138.18
#2015-04-08|1144.16
#2015-04-09|1139.88
#2015-04-10|1162.14
#2015-04-13|1187.95
#2015-04-14|1202.39
#2015-04-15|1209.70
#2015-04-16|1220.25
#2015-04-17|1228.10
#2015-04-20|1236.30
#2015-04-21|1227.61
#2015-04-22|1232.55
#2015-04-23|1242.97
#2015-04-24|1232.51
#2015-04-27|1254.24
#2015-04-28|1259.33
#2015-04-29|1248.14
#2015-04-30|1232.77
#2015-05-01|1232.77
#2015-05-04|1220.05
#2015-05-05|1220.05
#2015-05-06|1198.68
#2015-05-07|1182.94
#2015-05-08|1192.94
#2015-05-11|1204.94
#2015-05-12|1197.35
#2015-05-13|1199.48
#2015-05-14|1219.68
#2015-05-15|1211.69
#2015-05-18|1212.81
#2015-05-19|1215.22
#2015-05-20|1215.93
#2015-05-21|1207.53
#2015-05-22|1231.07
#2015-05-25|1223.11
#2015-05-26|1195.93
#2015-05-27|1173.69
#2015-05-28|1172.40
#2015-05-29|1160.25
#2015-06-01|1158.65
#2015-06-02|1141.90
#2015-06-03|1150.31
#2015-06-04|1133.69
#2015-06-05|1130.18
#2015-06-08|1134.24
#2015-06-09|1146.87
#2015-06-10|1141.05
#2015-06-11|1145.15
#2015-06-12|1131.70
#2015-06-15|1121.57
#2015-06-16|1106.33
#2015-06-17|1120.11
#2015-06-18|1137.61
#2015-06-19|1144.76
#2015-06-22|1161.17
#2015-06-23|1171.77
#2015-06-24|1176.85
#2015-06-25|1183.81
#2015-06-26|1176.63
#2015-06-29|1134.54
#2015-06-30|1158.01
#2015-07-01|1179.53
#2015-07-02|1183.67
#2015-07-03|1186.46
#2015-07-06|1150.07
#2015-07-07|1144.27
#2015-07-08|1120.22
#2015-07-09|1120.75
#2015-07-10|1135.36
#2015-07-13|1159.64
#2015-07-14|1153.49
#2015-07-15|1159.66
#2015-07-16|1152.87
#2015-07-17|1144.97
#2015-07-20|1141.58
#2015-07-21|1142.15
#2015-07-22|1134.67
#2015-07-23|1115.39
#2015-07-24|1101.74
#2015-07-27|1089.91
#2015-07-28|1090.72
#2015-07-29|1093.01
#2015-07-30|1082.33
#2015-07-31|1088.12
#2015-08-03|1080.63
#2015-08-04|1093.63
#2015-08-05|1098.49
#2015-08-06|1110.41
#2015-08-07|1102.64
#2015-08-10|1108.53
#2015-08-11|1073.22
#2015-08-12|1048.25
#2015-08-13|1069.71
#2015-08-14|1069.71
#2015-08-17|1061.83
#2015-08-18|1046.71
#2015-08-19|1024.13
#2015-08-20|1004.98
#2015-08-21| 976.09
#2015-08-24| 947.65
#2015-08-25| 971.62
#2015-08-26|1014.35
#2015-08-27|1018.47
#2015-08-28|1050.15
#2015-08-31|1033.41
#2015-09-01|1024.15
#2015-09-02|1014.46
#2015-09-03| 999.19
#2015-09-04| 973.80
#2015-09-07| 962.11
#2015-09-08| 951.17
#2015-09-09|1000.16
#2015-09-10|1020.19
#2015-09-11|1023.44
#2015-09-14|1013.94
#2015-09-15|1017.16
#2015-09-16|1045.60
#2015-09-17|1049.43
#2015-09-18|1058.64
#2015-09-21|1034.06
#2015-09-22|1037.93
#2015-09-23|1004.25
#2015-09-24|1001.97
#2015-09-25| 999.06
#2015-09-28| 999.06
#2015-09-29| 999.06
#2015-09-30|1011.44
#2015-10-01|1030.27
#2015-10-02|1018.75
#2015-10-05|1034.71
#2015-10-06|1045.54
#2015-10-07|1045.16
#2015-10-08|1053.84
#2015-10-09|1053.84
#2015-10-12|1078.54
#2015-10-13|1073.24
#2015-10-14|1061.90
#2015-10-15|1094.49
#2015-10-16|1090.62
#2015-10-19|1104.98
#2015-10-20|1096.87
#2015-10-21|1102.29
#2015-10-22|1080.59
#2015-10-23|1110.32
#2015-10-26|1103.62
#2015-10-27|1100.05
#2015-10-28|1095.59
#2015-10-29|1072.60
#2015-10-30|1062.24
#2015-11-02|1066.07
#2015-11-03|1089.85
#2015-11-04|1099.21
#2015-11-05|1094.09
#2015-11-06|1086.79
#2015-11-09|1061.84
#2015-11-10|1052.85
#2015-11-11|1050.91
#2015-11-12|1049.90
#2015-11-13|1040.07
#2015-11-16|1013.23
#2015-11-17|1033.04
#2015-11-18|1022.24
#2015-11-19|1053.79
#2015-11-20|1064.89
#2015-11-23|1071.82
#2015-11-24|1081.02
#2015-11-25|1085.37
#2015-11-26|1087.17
#2015-11-27|1085.35
#2015-11-30|1062.18
#2015-12-01|1074.34
#2015-12-02|1059.12
#2015-12-03|1052.73
#2015-12-04|1050.02
#2015-12-07|1035.96
#2015-12-08|1015.42
#2015-12-09|1011.93
#2015-12-10|1006.80
#2015-12-11|1007.37
#2015-12-14| 993.88
#2015-12-15| 992.06
#2015-12-16|1021.42
#2015-12-17|1024.68
#2015-12-18|1015.13
#2015-12-21|1031.00
#2015-12-22|1040.25
#2015-12-23|1042.81
#2015-12-24|1041.42
#2015-12-25|1041.42
#2015-12-28|1026.53
#2015-12-29|1030.20
#2015-12-30|1019.32
#2015-12-31|1019.32
#2016-01-01|1019.32
#2016-01-04| 989.24
#2016-01-05|1001.56
#2016-01-06| 992.36
#2016-01-07| 975.23
#2016-01-08| 991.46
#2016-01-11| 968.12
#2016-01-12| 969.08
#2016-01-13| 995.09
#2016-01-14| 980.62
#2016-01-15| 969.02
#2016-01-18| 975.62
#2016-01-19| 972.02
#2016-01-20| 943.25
#2016-01-21| 944.40
#2016-01-22| 976.24
#2016-01-25| 995.38
#2016-01-26| 971.98
#2016-01-27| 983.50
#2016-01-28| 989.37
#2016-01-29|1006.76
#2016-02-01|1015.05
#2016-02-02|1001.61
#2016-02-03| 982.86
#2016-02-04|1020.27
#2016-02-05|1021.14
#2016-02-08|1021.14
#2016-02-09|1021.14
#2016-02-10|1021.14
#2016-02-11| 983.03
#2016-02-12| 954.03
#2016-02-15| 971.47
#2016-02-16| 979.10
#2016-02-17| 965.17
#2016-02-18| 979.31
#2016-02-19| 977.87
#2016-02-22| 982.89
#2016-02-23| 983.89
#2016-02-24| 980.98
#2016-02-25| 971.50
#2016-02-26| 974.47
#2016-02-29| 976.05
#2016-03-01| 976.05
#2016-03-02|1001.04
#2016-03-03|1016.61
#2016-03-04|1025.34
#2016-03-07|1030.67
#2016-03-08|1027.28
#2016-03-09|1017.47
#2016-03-10|1040.92
#2016-03-11|1046.68
#2016-03-14|1050.30
#2016-03-15|1046.45
#2016-03-16|1040.81
#2016-03-17|1072.33
#2016-03-18|1083.16
#2016-03-21|1078.94
#2016-03-22|1089.98
#2016-03-23|1084.68
#2016-03-24|1068.64
#2016-03-25|1064.73
#2016-03-28|1066.37
#2016-03-29|1077.61
#2016-03-30|1091.47
#2016-03-31|1092.17
#2016-04-01|1073.22
#2016-04-04|1078.17
#2016-04-05|1065.71
#2016-04-06|1064.58
#2016-04-07|1074.14
#2016-04-08|1073.30
#2016-04-11|1078.12
#2016-04-12|1084.59
#2016-04-13|1084.59
#2016-04-14|1092.71
#2016-04-15|1100.37
#2016-04-18|1097.44
#2016-04-19|1111.54
#2016-04-20|1105.55
#2016-04-21|1120.54
#2016-04-22|1108.02
#2016-04-25|1106.66
#2016-04-26|1097.53
#2016-04-27|1092.84
#2016-04-28|1098.63
#2016-04-29|1096.80
#2016-05-02|1088.06
#2016-05-03|1090.48
#2016-05-04|1066.44
#2016-05-05|1066.44
#2016-05-06|1066.44
#2016-05-09|1050.01
#2016-05-10|1050.98
#2016-05-11|1056.65
#2016-05-12|1064.41
#2016-05-13|1044.49
#2016-05-16|1041.49
#2016-05-17|1044.84
#2016-05-18|1031.10
#2016-05-19|1014.27
#2016-05-20|1016.02
#2016-05-23|1025.21
#2016-05-24|1006.53
#2016-05-25|1029.46
#2016-05-26|1029.70
#2016-05-27|1041.38
#2016-05-30|1026.85
#2016-05-31|1037.46
#2016-06-01|1032.80
#2016-06-02|1030.08
#2016-06-03|1029.21
#2016-06-06|1029.21
#2016-06-07|1065.58
#2016-06-08|1074.30
#2016-06-09|1072.18
#2016-06-10|1062.87
#2016-06-13|1039.14
#2016-06-14|1028.34
#2016-06-15|1017.26
#2016-06-16|1009.42
#2016-06-17|1011.72
#2016-06-20|1042.69
#2016-06-21|1042.66
#2016-06-22|1051.87
#2016-06-23|1054.36
#2016-06-24| 994.42
#2016-06-27| 991.25
#2016-06-28|1004.09
#2016-06-29|1028.74
#2016-06-30|1041.25
#2016-07-01|1054.17
#2016-07-04|1055.36
#2016-07-05|1042.02
#2016-07-06|1017.73
#2016-07-07|1036.88
#2016-07-08|1023.01
#2016-07-11|1049.33
#2016-07-12|1057.92
#2016-07-13|1065.29
#2016-07-14|1076.97
#2016-07-15|1083.27
#2016-07-18|1077.92
#2016-07-19|1078.27
#2016-07-20|1071.28
#2016-07-21|1074.38
#2016-07-22|1076.52
#2016-07-25|1077.99
#2016-07-26|1084.28
#2016-07-27|1088.98
#2016-07-28|1104.80
#2016-07-29|1099.20
#2016-08-01|1119.84
#2016-08-02|1108.49
#2016-08-03|1092.57
#2016-08-04|1101.84
#2016-08-05|1113.10
#2016-08-08|1118.79
#2016-08-09|1134.84
#2016-08-10|1148.73
#2016-08-11|1144.12
#2016-08-12|1144.41
#2016-08-15|1144.41
#2016-08-16|1148.95
#2016-08-17|1127.85
#2016-08-18|1121.03
#2016-08-19|1106.39
#2016-08-22|1089.34
#2016-08-23|1100.11
#2016-08-24|1095.32
#2016-08-25|1104.00
#2016-08-26|1102.34
#2016-08-29|1085.67
#2016-08-30|1093.61
#2016-08-31|1098.57
#2016-09-01|1091.85
#2016-09-02|1095.17
#2016-09-05|1121.00
#2016-09-06|1120.50
#2016-09-07|1136.74
#2016-09-08|1130.98
#2016-09-09|1116.80
#2016-09-12|1086.90
#2016-09-13|1077.90
#2016-09-14|1077.90
#2016-09-15|1077.90
#2016-09-16|1077.90
#2016-09-19|1083.88
#2016-09-20|1083.39
#2016-09-21|1091.45
#2016-09-22|1112.68
#2016-09-23|1120.67
#2016-09-26|1113.21
#2016-09-27|1137.15
#2016-09-28|1131.22
#2016-09-29|1133.97
#2016-09-30|1110.04
#2016-10-03|1110.04
#2016-10-04|1108.28
#2016-10-05|1098.71
#2016-10-06|1098.28
#2016-10-07|1088.97
#2016-10-10|1108.02
#2016-10-11|1104.52
#2016-10-12|1098.77
#2016-10-13|1066.76
#2016-10-14|1071.22
#2016-10-17|1066.07
#2016-10-18|1088.84
#2016-10-19|1090.97
#2016-10-20|1088.48
#2016-10-21|1080.82
#2016-10-24|1096.39
#2016-10-25|1094.90
#2016-10-26|1073.17
#2016-10-27|1068.30
#2016-10-28|1055.52
#2016-10-31|1043.84
#2016-11-01|1045.15
#2016-11-02|1024.38
#2016-11-03|1040.64
#2016-11-04|1038.67
#2016-11-07|1049.40
#2016-11-08|1063.34
#2016-11-09|1030.26
#2016-11-10|1060.09
#2016-11-11|1036.20
#2016-11-14|1024.40
#2016-11-15|1021.57
#2016-11-16|1026.27
#2016-11-17|1021.18
#2016-11-18|1012.05
#2016-11-21|1004.35
#2016-11-22|1020.58
#2016-11-23|1025.01
#2016-11-24|1011.88
#2016-11-25|1012.22
#2016-11-28|1014.64
#2016-11-29|1017.70
#2016-11-30|1008.69
#2016-12-01|1017.63
#2016-12-02|1009.63
#2016-12-05|1004.93
#2016-12-06|1019.65
#2016-12-07|1018.16
#2016-12-08|1045.17
#2016-12-09|1034.56
#2016-12-12|1040.96
#2016-12-13|1047.07
#2016-12-14|1038.02
#2016-12-15|1034.83
#2016-12-16|1027.45
#2016-12-19|1023.93
#2016-12-20|1018.58
#2016-12-21|1013.03
#2016-12-22|1005.56
#2016-12-23|1005.66
#2016-12-26|1003.57
#2016-12-27|1002.62
#2016-12-28| 992.53
#2016-12-29| 991.43
#2016-12-30| 991.43
#2017-01-02| 992.49
#2017-01-03|1001.50
#2017-01-04| 998.06
#2017-01-05|1020.18
#2017-01-06|1013.43
#2017-01-09| 992.08
#2017-01-10|1001.60
#2017-01-11|1012.28
#2017-01-12|1028.22
#2017-01-13|1038.96
#2017-01-16|1029.14
#2017-01-17|1038.62
#2017-01-18|1045.92
#2017-01-19|1032.07
#2017-01-20|1040.52
#2017-01-23|1039.21
#2017-01-24|1036.05
#2017-01-25|1027.33
#2017-01-26|1041.59
#2017-01-27|1041.59
#2017-01-30|1041.59
#2017-01-31|1034.66
#2017-02-01|1056.14
#2017-02-02|1066.49
#2017-02-03|1063.35
#2017-02-06|1078.11
#2017-02-07|1074.93
#2017-02-08|1069.73
#2017-02-09|1078.43
#2017-02-10|1079.80
#2017-02-13|1083.96
#2017-02-14|1100.31
#2017-02-15|1102.11
#2017-02-16|1095.88
#2017-02-17|1088.83
#2017-02-20|1085.21
#2017-02-21|1097.20
#2017-02-22|1099.81
#2017-02-23|1111.12
#2017-02-24|1113.89
#2017-02-27|1102.58
#2017-02-28|1111.73
#2017-03-01|1111.73
#2017-03-02|1099.05
#2017-03-03|1078.52
#2017-03-06|1070.66
#2017-03-07|1090.12
#2017-03-08|1097.36
#2017-03-09|1078.41
#2017-03-10|1084.20
#2017-03-13|1105.84
#2017-03-14|1104.09
#2017-03-15|1109.83
#2017-03-16|1129.92
#2017-03-17|1138.58
#2017-03-20|1145.69
#2017-03-21|1146.26
#2017-03-22|1136.39
#2017-03-23|1151.24
#2017-03-24|1151.14
#2017-03-27|1150.64
#2017-03-28|1150.94
#2017-03-29|1149.48
#2017-03-30|1142.88
#2017-03-31|1143.03
#2017-04-03|1148.34
#2017-04-04|1134.96
#2017-04-05|1135.59
#2017-04-06|1129.35
#2017-04-07|1132.17
#2017-04-10|1109.58
#2017-04-11|1106.43
#2017-04-12|1113.87
#2017-04-13|1137.18
#2017-04-14|1132.37
#2017-04-17|1133.35
#2017-04-18|1131.87
#2017-04-19|1134.87
#2017-04-20|1143.42
#2017-04-21|1154.87
#2017-04-24|1165.84
#2017-04-25|1177.06
#2017-04-26|1184.08
#2017-04-27|1173.15
#2017-04-28|1154.91
#2017-05-01|1154.91
#2017-05-02|1167.30
#2017-05-03|1167.30
#2017-05-04|1174.52
#2017-05-05|1174.52
#2017-05-08|1201.75
#2017-05-09|1201.75
#2017-05-10|1184.46
#2017-05-11|1215.85
#2017-05-12|1205.64
#2017-05-15|1211.15
#2017-05-16|1218.81
#2017-05-17|1218.16
#2017-05-18|1208.16
#2017-05-19|1216.97
#2017-05-22|1235.02
#2017-05-23|1234.30
#2017-05-24|1237.84
#2017-05-25|1259.97
#2017-05-26|1262.59
#2017-05-29|1271.20
#2017-05-30|1267.85
#2017-05-31|1273.34
#2017-06-01|1266.52
#2017-06-02|1284.45
#2017-06-05|1291.47
#2017-06-06|1291.47
#2017-06-07|1287.62
#2017-06-08|1294.53
#2017-06-09|1296.25
#2017-06-12|1277.04
#2017-06-13|1290.87
#2017-06-14|1290.27
#2017-06-15|1282.65
#2017-06-16|1267.55
#2017-06-19|1267.65
#2017-06-20|1249.42
#2017-06-21|1237.88
#2017-06-22|1243.87
#2017-06-23|1260.74
#2017-06-26|1268.29
#2017-06-27|1269.77
#2017-06-28|1261.66
#2017-06-29|1273.36
#2017-06-30|1269.55
#2017-07-03|1269.44
#2017-07-04|1265.58
#2017-07-05|1266.89
#2017-07-06|1254.71
#2017-07-07|1240.39
#2017-07-10|1242.88
#2017-07-11|1245.50
#2017-07-12|1238.46
#2017-07-13|1259.21
#2017-07-14|1263.18
#2017-07-17|1275.65
#2017-07-18|1277.63
#2017-07-19|1278.83
#2017-07-20|1275.17
#2017-07-21|1291.65
#2017-07-24|1296.06
#2017-07-25|1299.96
#2017-07-26|1292.13
#2017-07-27|1306.56
#2017-07-28|1281.51
#2017-07-31|1285.94
#2017-08-01|1294.53
#2017-08-02|1285.64
#2017-08-03|1262.12
#2017-08-04|1274.17
#2017-08-07|1274.90
#2017-08-08|1271.32
#2017-08-09|1250.79
#2017-08-10|1241.74
#2017-08-11|1224.16
#2017-08-14|1233.38
#2017-08-15|1233.38
#2017-08-16|1231.91
#2017-08-17|1241.99
#2017-08-18|1230.67
#2017-08-21|1230.23
#2017-08-22|1243.91
#2017-08-23|1244.54
#2017-08-24|1251.84
#2017-08-25|1261.94
#2017-08-28|1271.74
#2017-08-29|1258.55
#2017-08-30|1272.04
#2017-08-31|1260.08
#2017-09-01|1255.36
#2017-09-04|1226.73
#2017-09-05|1224.45
#2017-09-06|1212.19
#2017-09-07|1232.90
#2017-09-08|1229.05
#2017-09-11|1237.39
#2017-09-12|1242.83
#2017-09-13|1246.30
#2017-09-14|1248.94
#2017-09-15|1263.08
#2017-09-18|1272.55
#2017-09-19|1265.82
#2017-09-20|1263.37
#2017-09-21|1241.93
#2017-09-22|1225.04
#2017-09-25|1216.34
#2017-09-26|1219.49
#2017-09-27|1211.43
#2017-09-28|1196.93
#2017-09-29|1216.84
#2017-10-02|1216.84
#2017-10-03|1216.84
#2017-10-04|1216.84
#2017-10-05|1216.84
#2017-10-06|1216.84
#2017-10-09|1216.84
#2017-10-10|1245.44
#2017-10-11|1249.01
#2017-10-12|1262.18
#2017-10-13|1270.70
#2017-10-16|1278.13
#2017-10-17|1271.02
#2017-10-18|1263.34
#2017-10-19|1273.30
#2017-10-20|1280.36
#2017-10-23|1276.93
#2017-10-24|1273.96
#2017-10-25|1274.50
#2017-10-26|1265.02
#2017-10-27|1267.78
#2017-10-30|1264.25
#2017-10-31|1272.10
#2017-11-01|1292.23
#2017-11-02|1290.61
#2017-11-03|1304.46
#2017-11-06|1300.34
#2017-11-07|1311.70
#2017-11-08|1307.48
#2017-11-09|1307.86
#2017-11-10|1299.35
#2017-11-13|1283.83
#2017-11-14|1284.87
#2017-11-15|1293.01
#2017-11-16|1318.09
#2017-11-17|1326.09
#2017-11-20|1320.92
#2017-11-21|1330.48
#2017-11-22|1343.97
#2017-11-23|1349.99
#2017-11-24|1353.26
#2017-11-27|1341.31
#2017-11-28|1345.20
#2017-11-29|1354.40
#2017-11-30|1328.42
#2017-12-01|1331.24
#2017-12-04|1340.82
#2017-12-05|1353.55
#2017-12-06|1319.97
#2017-12-07|1312.61
#2017-12-08|1289.27
#2017-12-11|1304.67
#2017-12-12|1301.96
#2017-12-13|1325.05
#2017-12-14|1317.44
#2017-12-15|1331.51
#2017-12-18|1315.46
#2017-12-19|1309.76
#2017-12-20|1313.35
#2017-12-21|1295.87
#2017-12-22|1303.24
#2017-12-25|1303.24
#2017-12-26|1303.94
#2017-12-27|1302.19
#2017-12-28|1319.19
#2017-12-29|1319.19
#2018-01-01|1319.19
#2018-01-02|1342.41
#2018-01-03|1338.61
#2018-01-04|1330.94
#2018-01-05|1346.30
#2018-01-08|1347.25
#2018-01-09|1356.39
#2018-01-10|1355.99
#2018-01-11|1349.50
#2018-01-12|1359.64
#2018-01-15|1363.64
#2018-01-16|1369.98
#2018-01-17|1360.59
#2018-01-18|1353.53
#2018-01-19|1360.66
#2018-01-22|1353.54
#2018-01-23|1373.58
#2018-01-24|1368.99
#2018-01-25|1387.44
#2018-01-26|1391.79
#2018-01-29|1398.60
#2018-01-30|1374.80
#2018-01-31|1374.20
#2018-02-01|1365.78
#2018-02-02|1338.87
#2018-02-05|1300.20
#2018-02-06|1277.05
#2018-02-07|1262.15
#2018-02-08|1261.99
#2018-02-09|1228.24
#2018-02-12|1238.63
#2018-02-13|1232.89
#2018-02-14|1250.42
#2018-02-15|1250.42
#2018-02-16|1250.42
#2018-02-19|1285.19
#2018-02-20|1266.04
#2018-02-21|1271.52
#2018-02-22|1251.34
#2018-02-23|1277.80
#2018-02-26|1283.90
#2018-02-27|1282.02
#2018-02-28|1249.07
#2018-03-01|1249.07
#2018-03-02|1239.29
#2018-03-05|1225.67
#2018-03-06|1252.21
#2018-03-07|1249.30
#2018-03-08|1262.42
#2018-03-09|1287.87
#2018-03-12|1311.24
#2018-03-13|1300.52
#2018-03-14|1296.91
#2018-03-15|1303.51
#2018-03-16|1306.32
#2018-03-19|1290.69
#2018-03-20|1296.86
#2018-03-21|1298.42
#2018-03-22|1300.98
#2018-03-23|1248.37
#2018-03-26|1259.55
#2018-03-27|1282.21
#2018-03-28|1271.83
#2018-03-29|1281.32
#2018-03-30|1285.72
#2018-04-02|1289.13
#2018-04-03|1290.97
#2018-04-04|1273.94
#2018-04-05|1280.38
#2018-04-06|1262.31
#2018-04-09|1268.08
#2018-04-10|1277.45
#2018-04-11|1271.70
#2018-04-12|1265.03
#2018-04-13|1266.57
#2018-04-16|1254.62
#2018-04-17|1265.03
#2018-04-18|1273.11
#2018-04-19|1270.46
#2018-04-20|1264.46
#2018-04-23|1264.81
#2018-04-24|1263.23
#2018-04-25|1246.55
#2018-04-26|1249.28
#2018-04-27|1253.24
#2018-04-30|1279.98
#2018-05-01|1279.98
#2018-05-02|1271.12
#2018-05-03|1258.71
#2018-05-04|1258.94
#2018-05-07|1258.94
#2018-05-08|1249.79
#2018-05-09|1251.81
#2018-05-10|1270.26
#2018-05-11|1283.28
#2018-05-14|1295.53
#2018-05-15|1280.61
#2018-05-16|1273.33
#2018-05-17|1262.94
#2018-05-18|1273.18
#2018-05-21|1266.74
#2018-05-22|1266.74
#2018-05-23|1261.20
#2018-05-24|1261.68
#2018-05-25|1249.00
#2018-05-28|1265.89
#2018-05-29|1255.49
#2018-05-30|1223.14
#2018-05-31|1231.04
#2018-06-01|1245.06
#2018-06-04|1252.77
#2018-06-05|1257.91
#2018-06-06|1257.91
#2018-06-07|1281.04
#2018-06-08|1268.10
#2018-06-11|1279.26
#2018-06-12|1275.61
#2018-06-13|1275.61
#2018-06-14|1238.29
#2018-06-15|1211.45
#2018-06-18|1191.73
#2018-06-19|1168.99
#2018-06-20|1182.87
#2018-06-21|1156.82
#2018-06-22|1171.61
#2018-06-25|1171.95
#2018-06-26|1159.78
#2018-06-27|1143.56
#2018-06-28|1132.28
#2018-06-29|1150.56
#2018-07-02|1117.57
#2018-07-03|1116.89
#2018-07-04|1117.33
#2018-07-05|1110.70
#2018-07-06|1133.65
#2018-07-09|1143.75
#2018-07-10|1144.38
#2018-07-11|1131.79
#2018-07-12|1121.80
#2018-07-13|1113.02
#2018-07-16|1102.45
#2018-07-17|1100.03
#2018-07-18|1081.65
#2018-07-19|1069.65
#2018-07-20|1076.63
#2018-07-23|1080.84
#2018-07-24|1089.66
#2018-07-25|1096.83
#2018-07-26|1109.80
#2018-07-27|1114.79
#2018-07-30|1113.18
#2018-07-31|1116.42
#2018-08-01|1124.04
#2018-08-02|1098.62
#2018-08-03|1110.50
#2018-08-06|1118.43
#2018-08-07|1119.11
#2018-08-08|1118.42
#2018-08-09|1122.96
#2018-08-10|1112.25
#2018-08-13|1089.83
#2018-08-14|1106.28
#2018-08-15|1106.28
#2018-08-16|1097.27
#2018-08-17|1107.31
#2018-08-20|1114.24
#2018-08-21|1130.07
#2018-08-22|1123.43
#2018-08-23|1120.94
#2018-08-24|1131.23
#2018-08-27|1140.91
#2018-08-28|1152.78
#2018-08-29|1156.82
#2018-08-30|1154.36
#2018-08-31|1149.15
#2018-09-03|1147.23
#2018-09-04|1148.03
#2018-09-05|1133.23
#2018-09-06|1133.50
#2018-09-07|1143.70
#2018-09-10|1138.76
#2018-09-11|1134.06
#2018-09-12|1133.90
#2018-09-13|1145.82
#2018-09-14|1162.49
#2018-09-17|1147.55
#2018-09-18|1147.43
#2018-09-19|1145.39
#2018-09-20|1150.00
#2018-09-21|1165.01
#2018-09-24|1165.01
#2018-09-25|1165.01
#2018-09-26|1165.01
#2018-09-27|1179.36
#2018-09-28|1186.65
#2018-10-01|1180.54
#2018-10-02|1160.16
#2018-10-03|1160.16
#2018-10-04|1136.18
#2018-10-05|1131.99
#2018-10-08|1114.36
#2018-10-09|1114.36
#2018-10-10|1098.35
#2018-10-11|1042.70
#2018-10-12|1067.61
#2018-10-15|1057.12
#2018-10-16|1064.86
#2018-10-17|1076.50
#2018-10-18|1056.02
#2018-10-19|1062.04
#2018-10-22|1070.73
#2018-10-23|1031.54
#2018-10-24|1036.67
#2018-10-25|1019.42
#2018-10-26| 991.50
#2018-10-29| 973.59
#2018-10-30| 979.65
#2018-10-31| 993.48
#2018-11-01| 991.65
#2018-11-02|1039.52
#2018-11-05|1031.61
#2018-11-06|1037.86
#2018-11-07|1033.82
#2018-11-08|1052.22
#2018-11-09|1043.05
#2018-11-12|1036.51
#2018-11-13|1035.98
#2018-11-14|1035.21
#2018-11-15|1057.95
#2018-11-16|1062.61
#2018-11-19|1072.45
#2018-11-20|1071.71
#2018-11-21|1068.69
#2018-11-22|1065.09
#2018-11-23|1058.10
#2018-11-26|1073.59
#2018-11-27|1077.83
#2018-11-28|1086.45
#2018-11-29|1099.44
#2018-11-30|1096.82
#2018-12-03|1118.81
#2018-12-04|1119.93
#2018-12-05|1109.46
#2018-12-06|1086.00
#2018-12-07|1086.84
#2018-12-10|1073.38
#2018-12-11|1063.20
#2018-12-12|1085.01
#2018-12-13|1103.10
#2018-12-14|1083.91
#2018-12-17|1086.82
#2018-12-18|1084.61
#2018-12-19|1096.52
#2018-12-20|1081.87
#2018-12-21|1086.61
#2018-12-24|1078.41
#2018-12-25|1078.41
#2018-12-26|1062.92
#2018-12-27|1066.07
#2018-12-28|1072.40
#2018-12-31|1072.40
#2019-01-01|1072.40
#2019-01-02|1048.52
#2019-01-03|1044.11
#2019-01-04|1063.94
#2019-01-07|1073.23
#2019-01-08|1055.63
#2019-01-09|1071.15
#2019-01-10|1072.39
#2019-01-11|1078.53
#2019-01-14|1067.51
#2019-01-15|1081.17
#2019-01-16|1081.72
#2019-01-17|1078.65
#2019-01-18|1090.63
#2019-01-21|1084.38
#2019-01-22|1078.68
#2019-01-23|1086.76
#2019-01-24|1086.32
#2019-01-25|1102.84
#2019-01-28|1104.18
#2019-01-29|1106.85
#2019-01-30|1112.70
#2019-01-31|1114.80
#2019-02-01|1101.84
#2019-02-04|1101.84
#2019-02-05|1101.84
#2019-02-06|1101.84
#2019-02-07|1098.17
#2019-02-08|1089.51
#2019-02-11|1092.04
#2019-02-12|1094.34
#2019-02-13|1101.01
#2019-02-14|1108.71
#2019-02-15|1092.85
#2019-02-18|1106.23
#2019-02-19|1100.10
#2019-02-20|1112.67
#2019-02-21|1112.41
#2019-02-22|1112.81
#2019-02-25|1116.88
#2019-02-26|1121.02
#2019-02-27|1127.82
#2019-02-28|1110.63
#2019-03-01|1110.63
#2019-03-04|1102.68
#2019-03-05|1097.04
#2019-03-06|1093.33
#2019-03-07|1084.05
#2019-03-08|1062.67
#2019-03-11|1071.56
#2019-03-12|1079.60
#2019-03-13|1078.83
#2019-03-14|1079.23
#2019-03-15|1091.37
#2019-03-18|1101.02
#2019-03-19|1096.30
#2019-03-20|1095.12
#2019-03-21|1085.45
#2019-03-22|1082.44
#2019-03-25|1059.30
#2019-03-26|1062.58
#2019-03-27|1055.80
#2019-03-28|1047.58
#2019-03-29|1063.43
#2019-04-01|1077.24
#2019-04-02|1077.33
#2019-04-03|1090.32
#2019-04-04|1088.08
#2019-04-05|1088.67
#2019-04-08|1081.80
#2019-04-09|1084.13
#2019-04-10|1090.63
#2019-04-11|1089.71
#2019-04-12|1094.23
#2019-04-15|1107.41
#2019-04-16|1106.23
#2019-04-17|1105.00
#2019-04-18|1087.58
#2019-04-19|1090.64
#2019-04-22|1084.26
#2019-04-23|1088.00
#2019-04-24|1069.52
#2019-04-25|1057.24
#2019-04-26|1050.68
#2019-04-29|1066.78
#2019-04-30|1051.92
#2019-05-01|1051.92
#2019-05-02|1055.63
#2019-05-03|1045.81
#2019-05-06|1045.81
#2019-05-07|1036.18
#2019-05-08|1033.05
#2019-05-09| 993.75
#2019-05-10| 998.69
#2019-05-13| 973.04
#2019-05-14| 969.57
#2019-05-15| 981.09
#2019-05-16| 968.13
#2019-05-17| 957.69
#2019-05-20| 951.87
#2019-05-21| 951.85
#2019-05-22| 953.92
#2019-05-23| 952.39
#2019-05-24| 952.06
#2019-05-27| 956.95
#2019-05-28| 962.28
#2019-05-29| 942.17
#2019-05-30| 953.16
#2019-05-31| 956.92
#2019-06-03| 968.55
#2019-06-04| 967.11
#2019-06-05| 967.78
#2019-06-06| 967.78
#2019-06-07| 963.57
#2019-06-10| 972.21
#2019-06-11| 982.41
#2019-06-12| 979.88
#2019-06-13| 981.76
#2019-06-14| 974.89
#2019-06-17| 970.82
#2019-06-18| 970.42
#2019-06-19| 986.17
#2019-06-20|1003.37
#2019-06-21| 998.99
#2019-06-24|1008.16
#2019-06-25|1004.83
#2019-06-26|1001.70
#2019-06-27|1001.66
#2019-06-28| 993.67
#2019-07-01| 990.90
#2019-07-02| 980.69
#2019-07-03| 964.52
#2019-07-04| 965.33
#2019-07-05| 967.19
#2019-07-08| 935.54
#2019-07-09| 923.36
#2019-07-10| 923.91
#2019-07-11| 937.63
#2019-07-12| 937.29
#2019-07-15| 932.56
#2019-07-16| 937.56
#2019-07-17| 929.33
#2019-07-18| 923.48
#2019-07-19| 942.05
#2019-07-22| 937.29
#2019-07-23| 938.00
#2019-07-24| 933.27
#2019-07-25| 917.12
#2019-07-26| 906.41
#2019-07-29| 897.81
#2019-07-30| 895.88
#2019-07-31| 894.10
#2019-08-01| 886.47
#2019-08-02| 863.48
#2019-08-05| 826.47
#2019-08-06| 813.55
#2019-08-07| 805.12
#2019-08-08| 819.11
#2019-08-09| 824.91
#2019-08-12| 819.70
#2019-08-13| 809.64
#2019-08-14| 816.55
#2019-08-15| 816.55
#2019-08-16| 811.91
#2019-08-19| 826.01
#2019-08-20| 836.42
#2019-08-21| 841.19
#2019-08-22| 836.02
#2019-08-23| 831.37
#2019-08-26| 812.31
#2019-08-27| 816.12
#2019-08-28| 820.90
#2019-08-29| 822.26
#2019-08-30| 845.58
#2019-09-02| 849.20
#2019-09-03| 846.49
#2019-09-04| 860.46
#2019-09-05| 867.09
#2019-09-06| 868.74
#2019-09-09| 875.58
#2019-09-10| 883.56
#2019-09-11| 895.88
#2019-09-12| 895.88
#2019-09-13| 895.88
#2019-09-16| 914.92
#2019-09-17| 906.73
#2019-09-18| 905.78
#2019-09-19| 896.73
#2019-09-20| 907.49
#2019-09-23| 901.30
#2019-09-24| 903.79
#2019-09-25| 894.19
#2019-09-26| 894.42
#2019-09-27| 886.40
#2019-09-30| 893.88
#2019-10-01| 897.88
#2019-10-02| 876.82
#2019-10-03| 876.82
#2019-10-04| 876.65
#2019-10-07| 880.31
#2019-10-08| 888.39
#2019-10-09| 888.39
#2019-10-10| 881.61
#2019-10-11| 893.38
#2019-10-14| 906.13
#2019-10-15| 904.54
#2019-10-16| 904.11
#2019-10-17| 902.94
#2019-10-18| 902.41
#2019-10-21| 914.13
#2019-10-22| 926.06
#2019-10-23| 918.23
#2019-10-24| 919.91
#2019-10-25| 918.06
#2019-10-28| 914.79
#2019-10-29| 922.51
#2019-10-30| 916.67
#2019-10-31| 918.55
#2019-11-01| 923.31
#2019-11-04| 936.72
#2019-11-05| 948.23
#2019-11-06| 943.25
#2019-11-07| 942.20
#2019-11-08| 946.01
#2019-11-11| 932.48
#2019-11-12| 940.85
#2019-11-13| 921.01
#2019-11-14| 921.99
#2019-11-15| 936.01
#2019-11-18| 936.19
#2019-11-19| 932.09
#2019-11-20| 925.22
#2019-11-21| 908.82
#2019-11-22| 905.31
#2019-11-25| 918.55
#2019-11-26| 915.74
#2019-11-27| 917.39
#2019-11-28| 916.64
#2019-11-29| 901.14
#2019-12-02| 904.69
#2019-12-03| 900.16
#2019-12-04| 890.14
#2019-12-05| 888.12
#2019-12-06| 897.67
#2019-12-09| 898.86
#2019-12-10| 902.50
#2019-12-11| 903.49
#2019-12-12| 921.10
#2019-12-13| 941.95
#2019-12-16| 938.56
#2019-12-17| 945.65
#2019-12-18| 946.25
#2019-12-19| 950.56
#2019-12-20| 958.85
#2019-12-23| 956.91
#2019-12-24| 953.10
#2019-12-25| 953.10
#2019-12-26| 956.61
#2019-12-27| 949.02
#2019-12-30| 951.23
#2019-12-31| 951.23
#2020-01-01| 951.23
#2020-01-02| 937.27
#2020-01-03| 933.24
#2020-01-06| 921.63
#2020-01-07| 939.14
#2020-01-08| 917.17
#2020-01-09| 933.53
#2020-01-10| 935.84
#2020-01-13| 948.26
#2020-01-14| 956.03
#2020-01-15| 958.43
#2020-01-16| 955.29
#2020-01-17| 953.90
#2020-01-20| 951.69
#2020-01-21| 937.92
#2020-01-22| 946.26
#2020-01-23| 933.50
#2020-01-24| 933.50
#2020-01-27| 933.50
#2020-01-28| 897.80
#2020-01-29| 902.34
#2020-01-30| 887.59
#2020-01-31| 872.06
#2020-02-03| 862.46
#2020-02-04| 876.53
#2020-02-05| 871.77
#2020-02-06| 910.65
#2020-02-07| 901.61
#2020-02-10| 899.25
#2020-02-11| 909.66
#2020-02-12| 921.92
#2020-02-13| 911.49
#2020-02-14| 910.49
#2020-02-17| 908.74
#2020-02-18| 901.34
#2020-02-19| 903.68
#2020-02-20| 887.57
#2020-02-21| 866.64
#2020-02-24| 829.74
#2020-02-25| 844.35
#2020-02-26| 834.27
#2020-02-27| 828.13
#2020-02-28| 808.27
#2020-03-02| 825.87
#2020-03-03| 823.54
#2020-03-04| 838.40
#2020-03-05| 855.28
#2020-03-06| 829.66
#2020-03-09| 787.36
#2020-03-10| 802.56
#2020-03-11| 788.04
#2020-03-12| 743.78
#2020-03-13| 711.18
#2020-03-16| 681.98
#2020-03-17| 657.38
#2020-03-18| 626.48
#2020-03-19| 557.87
#2020-03-20| 608.12
#2020-03-23| 571.75
#2020-03-24| 626.30
#2020-03-25| 679.17
#2020-03-26| 667.08
#2020-03-27| 692.50
#2020-03-30| 679.82
#2020-03-31| 701.33
#2020-04-01| 661.67
#2020-04-02| 687.76
#2020-04-03| 684.81
#2020-04-06| 717.43
#2020-04-07| 730.41
#2020-04-08| 723.20
#2020-04-09| 734.34
#2020-04-10| 744.68
#2020-04-13| 733.24
#2020-04-14| 745.37
#2020-04-15| 745.37
#2020-04-16| 739.89
#2020-04-17| 759.48
#2020-04-20| 753.96
#2020-04-21| 742.53
#2020-04-22| 745.65
#2020-04-23| 753.98
#2020-04-24| 737.68
#2020-04-27| 760.64
#2020-04-28| 763.44
#2020-04-29| 773.49
#2020-04-30| 773.49
#2020-05-01| 773.49
#2020-05-04| 744.81
#2020-05-05| 744.81
#2020-05-06| 764.97
#2020-05-07| 767.79
#2020-05-08| 779.88
#2020-05-11| 777.45
#2020-05-12| 772.75
#2020-05-13| 779.08
#2020-05-14| 775.49
#2020-05-15| 775.59
#2020-05-18| 771.14
#2020-05-19| 794.65
#2020-05-20| 795.35
#2020-05-21| 800.48
#2020-05-22| 789.96
#2020-05-25| 801.69
#2020-05-26| 824.22
#2020-05-27| 822.85
#2020-05-28| 816.59
#2020-05-29| 820.50
#2020-06-01| 843.67
#2020-06-02| 856.22
#2020-06-03| 875.07
#2020-06-04| 875.05
#2020-06-05| 888.09
#2020-06-08| 891.08
#2020-06-09| 892.29
#2020-06-10| 903.90
#2020-06-11| 891.20
#2020-06-12| 867.08
#2020-06-15| 813.83
#2020-06-16| 868.98
#2020-06-17| 866.81
#2020-06-18| 863.19
#2020-06-19| 864.78
#2020-06-22| 859.99
#2020-06-23| 871.19
#2020-06-24| 888.13
#2020-06-25| 859.93
#2020-06-26| 869.18
#2020-06-29| 849.19
#2020-06-30| 853.06
#2020-07-01| 853.80
#2020-07-02| 879.42
#2020-07-03| 882.41
#2020-07-06| 900.90
#2020-07-07| 893.81
#2020-07-08| 896.37
#2020-07-09| 905.87
#2020-07-10| 887.05
#2020-07-13| 905.65
#2020-07-14| 902.14
#2020-07-15| 906.11
#2020-07-16| 896.20
#2020-07-17| 901.11
#2020-07-20| 898.86
#2020-07-21| 908.66
#2020-07-22| 913.63
#2020-07-23| 900.92
#2020-07-24| 889.12
#2020-07-27| 895.73
#2020-07-28| 901.81
#2020-07-29| 907.65
#2020-07-30| 904.65
#2020-07-31| 901.79
#2020-08-03| 908.39
#2020-08-04| 918.96
#2020-08-05| 940.35
#2020-08-06| 957.44
#2020-08-07| 966.25
#2020-08-10| 984.96
#2020-08-11| 990.90
#2020-08-12|1002.02
#2020-08-13|1020.07
#2020-08-14|1007.07
#2020-08-17|1007.07
#2020-08-18| 971.36
#2020-08-19| 985.15
#2020-08-20| 940.87
#2020-08-21| 961.43
#2020-08-24| 969.56
#2020-08-25| 987.77
#2020-08-26| 981.93
#2020-08-27| 980.50
#2020-08-28| 983.09
#2020-08-31| 967.65
#2020-09-01| 981.18
#2020-09-02| 987.36
#2020-09-03| 983.92
#2020-09-04| 969.04
#2020-09-07| 972.98
#2020-09-08| 979.44
#2020-09-09| 971.90
#2020-09-10| 985.15
#2020-09-11| 981.72
#2020-09-14| 990.35
#2020-09-15| 994.20
#2020-09-16| 990.39
#2020-09-17| 986.02
#2020-09-18| 997.29
#2020-09-21| 992.28
#2020-09-22| 960.86
#2020-09-23| 958.22
#2020-09-24| 926.02
#2020-09-25| 931.19
#2020-09-28| 945.37
#2020-09-29| 955.36
#2020-09-30| 955.36
#2020-10-01| 955.36
#2020-10-02| 955.36
#2020-10-05| 982.33
#2020-10-06| 984.03
#2020-10-07| 995.98
#2020-10-08|1004.12
#2020-10-09|1004.12
#2020-10-12|1010.98
#2020-10-13|1004.16
#2020-10-14| 990.49
#2020-10-15| 985.51
#2020-10-16| 978.76
#2020-10-19| 991.33
#2020-10-20| 994.54
#2020-10-21|1006.84
#2020-10-22|1006.67
#2020-10-23|1015.43
#2020-10-26|1009.37
#2020-10-27|1008.06
#2020-10-28|1013.13
#2020-10-29|1000.42
#2020-10-30| 969.70
#2020-11-02| 990.11
#2020-11-03|1006.14
#2020-11-04|1001.28
#2020-11-05|1025.69
#2020-11-06|1030.92
#2020-11-09|1052.54
#2020-11-10|1065.65
#2020-11-11|1098.06
#2020-11-12|1085.05
#2020-11-13|1075.62
#2020-11-16|1096.79
#2020-11-17|1101.35
#2020-11-18|1110.86
#2020-11-19|1098.18
#2020-11-20|1101.97
#2020-11-23|1117.16
#2020-11-24|1117.71
#2020-11-25|1127.33
#2020-11-26|1134.92
#2020-11-27|1137.23
#2020-11-30|1101.55
#2020-12-01|1128.89
#2020-12-02|1149.72
#2020-12-03|1167.28
#2020-12-04|1192.00
#2020-12-07|1194.04
#2020-12-08|1171.33
#2020-12-09|1192.20
#2020-12-10|1196.99
#2020-12-11|1212.32
#2020-12-14|1204.15
#2020-12-15|1197.43
#2020-12-16|1199.31
#2020-12-17|1202.76
#2020-12-18|1199.87
#2020-12-21|1201.83
#2020-12-22|1176.50
#2020-12-23|1193.17
#2020-12-24|1205.56
#2020-12-25|1205.56
#2020-12-28|1215.94
#2020-12-29|1213.24
#2020-12-30|1229.51
#2020-12-31|1229.51
#2021-01-01|1229.51
#2021-01-04|1245.71
#2021-01-05|1261.48
#2021-01-06|1266.36
#2021-01-07|1306.78
#2021-01-08|1327.49
#2021-01-11|1306.11
#2021-01-12|1301.68
#2021-01-13|1326.55
#2021-01-14|1326.53
#2021-01-15|1292.50
#2021-01-18|1260.73
#2021-01-19|1299.73
#2021-01-20|1328.54
#2021-01-21|1355.89
#2021-01-22|1328.42
#2021-01-25|1364.02
#2021-01-26|1325.92
#2021-01-27|1320.76
#2021-01-28|1278.73
#2021-01-29|1234.25
#2021-02-01|1290.83
#2021-02-02|1290.80
#2021-02-03|1308.48
#2021-02-04|1290.59
#2021-02-05|1298.66
#2021-02-08|1285.77
#2021-02-09|1287.51
#2021-02-10|1312.77
#2021-02-11|1312.77
#2021-02-12|1312.77
#2021-02-15|1316.22
#2021-02-16|1326.36
#2021-02-17|1315.73
#2021-02-18|1292.58
#2021-02-19|1294.36
#2021-02-22|1272.72
#2021-02-23|1267.50
#2021-02-24|1229.32
#2021-02-25|1269.65
#2021-02-26|1220.88
#2021-03-01|1220.88
#2021-03-02|1237.42
#2021-03-03|1258.78
#2021-03-04|1242.64
#2021-03-05|1238.33
#2021-03-08|1228.35
#2021-03-09|1225.22
#2021-03-10|1212.49
#2021-03-11|1236.74
#2021-03-12|1248.84
#2021-03-15|1245.00
#2021-03-16|1260.82
#2021-03-17|1254.02
#2021-03-18|1261.94
#2021-03-19|1250.21
#2021-03-22|1254.21
#2021-03-23|1243.42
#2021-03-24|1235.64
#2021-03-25|1248.85
#2021-03-26|1268.20
#2021-03-29|1269.77
#2021-03-30|1283.50
#2021-03-31|1290.55
#2021-04-01|1283.34
#2021-04-02|1279.09
#2021-04-05|1291.44
#2021-04-06|1293.78
#2021-04-07|1307.84
#2021-04-08|1302.47
#2021-04-09|1296.35
#2021-04-12|1300.10
#2021-04-13|1304.61
#2021-04-14|1323.35
#2021-04-15|1333.29
#2021-04-16|1330.39
#2021-04-19|1337.00
#2021-04-20|1354.47
#2021-04-21|1329.42
#2021-04-22|1341.94
#2021-04-23|1353.30
#2021-04-26|1379.69
#2021-04-27|1380.89
#2021-04-28|1378.39
#2021-04-29|1378.58
#2021-04-30|1367.91
#2021-05-03|1342.59
#2021-05-04|1344.76
#2021-05-05|1344.76
#2021-05-06|1382.05
#2021-05-07|1398.86
#2021-05-10|1429.27
#2021-05-11|1418.54
#2021-05-12|1385.26
#2021-05-13|1377.28
#2021-05-14|1373.05
#2021-05-17|1367.63
#2021-05-18|1391.40
#2021-05-19|1391.40
#2021-05-20|1376.22
#2021-05-21|1363.11
#2021-05-24|1372.75
#2021-05-25|1396.17
#2021-05-26|1403.15
#2021-05-27|1372.42
#2021-05-28|1386.46
#2021-05-31|1399.51
#2021-06-01|1416.02
#2021-06-02|1410.40
#2021-06-03|1406.32
#2021-06-04|1394.91
#2021-06-07|1404.20
#2021-06-08|1399.31
#2021-06-09|1384.16
#2021-06-10|1384.57
#2021-06-11|1391.45
#2021-06-14|1378.62
#2021-06-15|1378.28
#2021-06-16|1390.26
#2021-06-17|1374.79
#2021-06-18|1367.54
#2021-06-21|1343.56
#2021-06-22|1357.86
#2021-06-23|1338.84
#2021-06-24|1348.13
#2021-06-25|1372.75
#2021-06-28|1367.95
#2021-06-29|1357.40
#2021-06-30|1354.59
#2021-07-01|1339.87
#2021-07-02|1342.59
#2021-07-05|1348.89
#2021-07-06|1351.21
#2021-07-07|1326.05
#2021-07-08|1304.97
#2021-07-09|1277.96
#2021-07-12|1300.40
#2021-07-13|1314.33
#2021-07-14|1302.88
#2021-07-15|1320.33
#2021-07-16|1322.59
#2021-07-19|1295.90
#2021-07-20|1284.36
#2021-07-21|1282.06
#2021-07-22|1305.17
#2021-07-23|1304.73
#2021-07-26|1287.78
#2021-07-27|1296.99
#2021-07-28|1298.84
#2021-07-29|1310.83
#2021-07-30|1284.93
#2021-08-02|1284.17
#2021-08-03|1291.72
#2021-08-04|1313.25
#2021-08-05|1307.69
#2021-08-06|1308.64
#2021-08-09|1298.76
#2021-08-10|1282.29
#2021-08-11|1283.53
#2021-08-12|1275.60
#2021-08-13|1254.04
#2021-08-16|1254.04
#2021-08-17|1235.98
#2021-08-18|1252.49
#2021-08-19|1204.07
#2021-08-20|1182.02
#2021-08-23|1201.10
#2021-08-24|1238.30
#2021-08-25|1247.90
#2021-08-26|1244.70
#2021-08-27|1251.97
#2021-08-30|1245.05
#2021-08-31|1272.35
#2021-09-01|1273.49
#2021-09-02|1258.79
#2021-09-03|1268.83
#2021-09-06|1264.25
#2021-09-07|1260.86
#2021-09-08|1252.34
#2021-09-09|1230.64
#2021-09-10|1237.48
#2021-09-13|1235.27
#2021-09-14|1251.60
#2021-09-15|1250.38
#2021-09-16|1242.69
#2021-09-17|1236.62
#2021-09-20|1236.62
#2021-09-21|1236.62
#2021-09-22|1236.62
#2021-09-23|1223.77
#2021-09-24|1225.30
#2021-09-27|1231.10
#2021-09-28|1216.45
#2021-09-29|1209.16
#2021-09-30|1212.01
#2021-10-01|1184.74
#2021-10-04|1184.74
#2021-10-05|1166.62
#2021-10-06|1139.05
#2021-10-07|1158.69
#2021-10-08|1146.89
#2021-10-11|1146.89
#2021-10-12|1133.99
#2021-10-13|1154.36
#2021-10-14|1173.63
#2021-10-15|1187.30
#2021-10-18|1181.65
#2021-10-19|1198.28
#2021-10-20|1192.78
#2021-10-21|1191.99
#2021-10-22|1186.57
#2021-10-25|1207.49
#2021-10-26|1217.41
#2021-10-27|1202.17
#2021-10-28|1182.12
#2021-10-29|1171.07
#2021-11-01|1170.12
#2021-11-02|1180.92
#2021-11-03|1166.72
#2021-11-04|1169.47
#2021-11-05|1169.85
#2021-11-08|1171.33
#2021-11-09|1177.16
#2021-11-10|1156.51
#2021-11-11|1167.54
#2021-11-12|1182.76
#2021-11-15|1188.94
#2021-11-16|1192.08
#2021-11-17|1171.69
#2021-11-18|1165.77
#2021-11-19|1164.65
#2021-11-22|1165.07
#2021-11-23|1152.21
#2021-11-24|1163.19
#2021-11-25|1152.95
#2021-11-26|1133.03
#2021-11-29|1115.50
#2021-11-30|1094.58
#2021-12-01|1117.88
#2021-12-02|1134.31
#2021-12-03|1151.94
#2021-12-06|1150.21
#2021-12-07|1161.80
#2021-12-08|1168.15
#2021-12-09|1179.92
#2021-12-10|1171.05
#2021-12-13|1170.42
#2021-12-14|1162.56
#2021-12-15|1155.19
#2021-12-16|1161.15
#2021-12-17|1175.54
#2021-12-20|1148.68
#2021-12-21|1147.92
#2021-12-22|1146.68
#2021-12-23|1154.94
#2021-12-24|1158.75
#2021-12-27|1154.17
#2021-12-28|1161.50
#2021-12-29|1144.95
#2021-12-30|1129.08
#2021-12-31|1129.08
#2022-01-03|1132.10
#2022-01-04|1128.71
#2022-01-05|1113.61
#2022-01-06|1091.16
#2022-01-07|1103.47
#2022-01-10|1109.84
#2022-01-11|1109.79
#2022-01-12|1134.68
#2022-01-13|1134.55
#2022-01-14|1117.72
#2022-01-17|1096.76
#2022-01-18|1090.89
#2022-01-19|1090.52
#2022-01-20|1089.86
#2022-01-21|1083.65
#2022-01-24|1061.31
#2022-01-25|1030.66
#2022-01-26|1032.63
#2022-01-27| 995.34
#2022-01-28|1010.54
#2022-01-31|1010.54
#2022-02-01|1010.54
#2022-02-02|1010.54
#2022-02-03|1020.93
#2022-02-04|1047.90
#2022-02-07|1041.70
#2022-02-08|1047.87
#2022-02-09|1067.59
#2022-02-10|1068.99
#2022-02-11|1059.62
#2022-02-14|1051.42
#2022-02-15|1033.44
#2022-02-16|1053.67
#2022-02-17|1064.01
#2022-02-18|1072.35
#2022-02-21|1075.25
#2022-02-22|1061.77
#2022-02-23|1066.42
#2022-02-24|1035.37
#2022-02-25|1040.37
#2022-02-28|1053.59
#2022-03-01|1053.59
#2022-03-02|1049.09
#2022-03-03|1063.55
#2022-03-04|1051.86
#2022-03-07|1015.98
#2022-03-08| 998.32
#2022-03-09| 998.32
#2022-03-10|1024.12
#2022-03-11|1025.93
#2022-03-14|1015.45
#2022-03-15|1004.76
#2022-03-16|1021.52
#2022-03-17|1051.06
#2022-03-18|1064.84
#2022-03-21|1047.39
#2022-03-22|1050.94
#2022-03-23|1069.11
#2022-03-24|1062.89
#2022-03-25|1058.80
#2022-03-28|1051.11
#2022-03-29|1063.52
#2022-03-30|1069.77
#2022-03-31|1076.65
#2022-04-01|1071.84
#2022-04-04|1081.53
#2022-04-05|1077.15
#2022-04-06|1064.01
#2022-04-07|1048.15
#2022-04-08|1051.06
#2022-04-11|1043.83
#2022-04-12|1032.68
#2022-04-13|1053.78
#2022-04-14|1057.66
#2022-04-15|1047.48
#2022-04-18|1038.37
#2022-04-19|1047.85
#2022-04-20|1047.49
#2022-04-21|1053.85
#2022-04-22|1047.32
#2022-04-25|1012.08
#2022-04-26|1018.85
#2022-04-27| 993.30
#2022-04-28|1006.29
#2022-04-29|1018.56
#2022-05-02|1009.66
#2022-05-03|1003.09
#2022-05-04|1006.16
#2022-05-05|1006.16
#2022-05-06| 989.57
#2022-05-09| 977.21
#2022-05-10| 964.73
#2022-05-11| 961.21
#2022-05-12| 933.92
#2022-05-13| 955.81
#2022-05-16| 952.31
#2022-05-17| 968.03
#2022-05-18| 974.25
#2022-05-19| 953.04
#2022-05-20| 982.00
#2022-05-23| 988.79
#2022-05-24| 973.70
#2022-05-25| 985.07
#2022-05-26| 984.02
#2022-05-27|1000.54
#2022-05-30|1025.79
#2022-05-31|1035.65
#2022-06-01|1035.65
#2022-06-02|1010.19
#2022-06-03|1021.94
#2022-06-06|1021.94
#2022-06-07| 999.42
#2022-06-08|1005.34
#2022-06-09|1010.23
#2022-06-10| 985.55
#2022-06-13| 942.09
#2022-06-14| 937.53
#2022-06-15| 916.66
#2022-06-16| 918.02
#2022-06-17| 919.04
#2022-06-20| 899.14
#2022-06-21| 904.01
#2022-06-22| 877.32
#2022-06-23| 864.01
#2022-06-24| 888.30
#2022-06-27| 906.76
#2022-06-28| 912.69
#2022-06-29| 889.74
#2022-06-30| 871.29
#2022-07-01| 867.25
#2022-07-04| 863.38
#2022-07-05| 881.74
#2022-07-06| 851.97
#2022-07-07| 867.90
#2022-07-08| 869.55
#2022-07-11| 862.09
#2022-07-12| 849.10
#2022-07-13| 860.21
#2022-07-14| 852.62
#2022-07-15| 835.39
#2022-07-18| 852.50
#2022-07-19| 857.40
#2022-07-20| 866.96
#2022-07-21| 875.84
#2022-07-22| 866.08
#2022-07-25| 872.48
#2022-07-26| 877.27
#2022-07-27| 876.30
#2022-07-28| 891.90
#2022-07-29| 898.14
#2022-08-01| 893.95
#2022-08-02| 884.56
#2022-08-03| 887.81
#2022-08-04| 891.96
#2022-08-05| 908.63
#2022-08-08| 909.90
#2022-08-09| 920.13
#2022-08-10| 909.50
#2022-08-11| 932.28
#2022-08-12| 931.70
#2022-08-15| 931.70
#2022-08-16| 927.68
#2022-08-17| 929.02
#2022-08-18| 911.56
#2022-08-19| 901.25
#2022-08-22| 883.06
#2022-08-23| 867.01
#2022-08-24| 874.98
#2022-08-25| 892.94
#2022-08-26| 889.27
#2022-08-29| 857.13
#2022-08-30| 871.36
#2022-08-31| 885.08
#2022-09-01| 848.26
#2022-09-02| 840.45
#2022-09-05| 833.18
#2022-09-06| 835.62
#2022-09-07| 815.73
#2022-09-08| 826.25
#2022-09-09| 826.25
#2022-09-12| 826.25
#2022-09-13| 851.52
#2022-09-14| 824.17
#2022-09-15| 818.73
#2022-09-16| 813.10
#2022-09-19| 800.24
#2022-09-20| 813.20
#2022-09-21| 803.88
#2022-09-22| 790.97
#2022-09-23| 780.57
#2022-09-26| 742.05
#2022-09-27| 744.72
#2022-09-28| 717.86
#2022-09-29| 716.55
#2022-09-30| 713.13
#2022-10-03| 713.13
#2022-10-04| 734.39
#2022-10-05| 743.07
#2022-10-06| 751.90
#2022-10-07| 748.09
#2022-10-10| 748.09
#2022-10-11| 720.04
#2022-10-12| 729.00
#2022-10-13| 715.37
#2022-10-14| 734.71
#2022-10-17| 732.67
#2022-10-18| 752.80
#2022-10-19| 753.42
#2022-10-20| 742.26
#2022-10-21| 733.63
#2022-10-24| 732.85
#2022-10-25| 734.52
#2022-10-26| 736.49
#2022-10-27| 763.92
#2022-10-28| 764.70
#2022-10-31| 767.97
#2022-11-01| 778.90
#2022-11-02| 782.90
#2022-11-03| 774.39
#2022-11-04| 783.23
#2022-11-07| 802.72
#2022-11-08| 817.24
#2022-11-09| 842.48
#2022-11-10| 829.16
#2022-11-11| 890.65
#2022-11-14| 887.59
#2022-11-15| 896.06
#2022-11-16| 889.41
#2022-11-17| 867.07
#2022-11-18| 865.29
#2022-11-21| 855.27
#2022-11-22| 847.44
#2022-11-23| 852.55
#2022-11-24| 875.41
#2022-11-25| 880.89
#2022-11-28| 861.08
#2022-11-29| 882.89
#2022-11-30| 902.81
#2022-12-01| 916.98
#2022-12-02| 901.65
#2022-12-05| 903.19
#2022-12-06| 875.46
#2022-12-07| 868.77
#2022-12-08| 872.72
#2022-12-09| 892.93
#2022-12-12| 889.32
#2022-12-13| 886.14
#2022-12-14| 901.62
#2022-12-15| 881.77
#2022-12-16| 879.23
#2022-12-19| 879.15
#2022-12-20| 883.60
#2022-12-21| 888.63
#2022-12-22| 905.39
#2022-12-23| 888.91
#2022-12-26| 888.93
#2022-12-27| 900.96
#2022-12-28| 882.02
#2022-12-29| 865.27
#2022-12-30| 865.27
#2023-01-02| 852.82
#2023-01-03| 850.14
#2023-01-04| 862.07
#2023-01-05| 875.31
#2023-01-06| 890.64
#2023-01-09| 924.86
#2023-01-10| 924.65
#2023-01-11| 922.91
#2023-01-12| 923.35
#2023-01-13| 941.22
#2023-01-16| 959.51
#2023-01-17| 949.78
#2023-01-18| 945.67
#2023-01-19| 950.37
#2023-01-20| 951.67
#2023-01-23| 951.67
#2023-01-24| 951.67
#2023-01-25| 961.08
#2023-01-26| 977.26
#2023-01-27| 980.87
#2023-01-30| 967.73
#2023-01-31| 950.14
#2023-02-01| 958.63
#2023-02-02| 964.30
#2023-02-03| 960.00
#2023-02-06| 930.97
#2023-02-07| 928.76
#2023-02-08| 936.23
#2023-02-09| 931.95
#2023-02-10| 927.22
#2023-02-13| 917.11
#2023-02-14| 922.13
#2023-02-15| 896.46
#2023-02-16| 904.27
#2023-02-17| 893.56
#2023-02-20| 904.48
#2023-02-21| 911.31
#2023-02-22| 889.05
#2023-02-23| 898.53
#2023-02-24| 889.81
#2023-02-27| 872.86
#2023-02-28| 873.22
#2023-03-01| 873.22
#2023-03-02| 882.09
#2023-03-03| 893.14
#2023-03-06| 908.28
#2023-03-07| 907.55
#2023-03-08| 882.90
#2023-03-09| 875.41
#2023-03-10| 864.80
#2023-03-13| 888.81
#2023-03-14| 858.01
#2023-03-15| 874.91
#2023-03-16| 863.40
#2023-03-17| 874.79
#2023-03-20| 863.68
#2023-03-21| 867.24
#2023-03-22| 874.49
#2023-03-23| 897.02
#2023-03-24| 880.47
#2023-03-27| 879.33
#2023-03-28| 883.91
#2023-03-29| 885.73
#2023-03-30| 888.94
#2023-03-31| 897.65
#2023-04-03| 887.60
#2023-04-04| 892.93
#2023-04-05| 898.48
#2023-04-06| 883.38
#2023-04-07| 890.70
#2023-04-10| 899.46
#2023-04-11| 907.08
#2023-04-12| 910.73
#2023-04-13| 922.88
#2023-04-14| 944.27
#2023-04-17| 939.82
#2023-04-18| 935.33
#2023-04-19| 936.42
#2023-04-20| 932.48
#2023-04-21| 915.16
#2023-04-24| 901.09
#2023-04-25| 897.36
#2023-04-26| 882.91
#2023-04-27| 884.15
#2023-04-28| 884.68
#2023-05-01| 884.68
#2023-05-02| 890.85
#2023-05-03| 882.66
#2023-05-04| 894.07
#2023-05-05| 894.07
#2023-05-08| 900.47
#2023-05-09| 898.28
#2023-05-10| 890.74
#2023-05-11| 889.76
#2023-05-12| 877.96
#2023-05-15| 877.04
#2023-05-16| 874.56
#2023-05-17| 879.90
#2023-05-18| 886.89
#2023-05-19| 892.84
#2023-05-22| 908.70
#2023-05-23| 917.24
#2023-05-24| 910.79
#2023-05-25| 893.76
#2023-05-26| 889.96
#2023-05-29| 889.96
#2023-05-30| 900.62
#2023-05-31| 898.07
#2023-06-01| 902.11
#2023-06-02| 922.04
#2023-06-05| 929.19
#2023-06-06| 929.19
#2023-06-07| 938.41
#2023-06-08| 935.80
#2023-06-09| 950.18
#2023-06-12| 951.63
#2023-06-13| 964.55
#2023-06-14| 944.40
#2023-06-15| 943.15
#2023-06-16| 956.48
#2023-06-19| 945.62
#2023-06-20| 941.76
#2023-06-21| 927.26
#2023-06-22| 927.61
#2023-06-23| 911.28
#2023-06-26| 910.47
#2023-06-27| 914.70
#2023-06-28| 900.32
#2023-06-29| 883.49
#2023-06-30| 892.02
#2023-07-03| 908.79
#2023-07-04| 908.35
#2023-07-05| 906.34
#2023-07-06| 892.41
#2023-07-07| 883.65
#2023-07-10| 887.14
#2023-07-11| 908.26
#2023-07-12| 914.75
#2023-07-13| 929.65
#2023-07-14| 949.89
#2023-07-17| 944.67
#2023-07-18| 956.69
#2023-07-19| 965.05
#2023-07-20| 962.16
#2023-07-21| 956.78
#2023-07-24| 964.31
#2023-07-25| 982.48
#2023-07-26| 965.72
#2023-07-27| 952.06
#2023-07-28| 951.26
#2023-07-31| 967.09
#2023-08-01| 970.66
#2023-08-02| 942.94
#2023-08-03| 941.61
#2023-08-04| 933.98
#2023-08-07| 923.68
#2023-08-08| 915.14
#2023-08-09| 917.78
#2023-08-10| 915.28
#2023-08-11| 907.61
#2023-08-14| 894.80
#2023-08-15| 894.80
#2023-08-16| 870.31
#2023-08-17| 869.61
#2023-08-18| 865.49
#2023-08-21| 868.66
#2023-08-22| 874.02
#2023-08-23| 866.19
#2023-08-24| 886.78
#2023-08-25| 887.99
#2023-08-28| 901.93
#2023-08-29| 900.47
#2023-08-30| 898.93
#2023-08-31| 896.92
#2023-09-01| 893.62
#2023-09-04| 901.01
#2023-09-05| 893.24
#2023-09-06| 887.47
#2023-09-07| 875.96
#2023-09-08| 881.78
#2023-09-11| 881.91
#2023-09-12| 876.22
#2023-09-13| 876.69
#2023-09-14| 888.88
#2023-09-15| 902.18
#2023-09-18| 896.51
#2023-09-19| 890.94
#2023-09-20| 891.90
#2023-09-21| 873.11
#2023-09-22| 871.71
#2023-09-25| 871.26
#2023-09-26| 848.88
#2023-09-27| 848.09
#2023-09-28| 848.09
#2023-09-29| 848.09
#2023-10-02| 848.09
#2023-10-03| 848.09
#2023-10-04| 815.63
#2023-10-05| 814.63
#2023-10-06| 823.83
#2023-10-09| 823.83
#2023-10-10| 828.77
#2023-10-11| 842.84
#2023-10-12| 852.79
#2023-10-13| 839.18
#2023-10-16| 835.88
#2023-10-17| 834.77
#2023-10-18| 841.30
#2023-10-19| 824.76
#2023-10-20| 816.73
#2023-10-23| 804.94
#2023-10-24| 819.83
#2023-10-25| 817.33
#2023-10-26| 791.38
#2023-10-27| 789.58
#2023-10-30| 790.47
#2023-10-31| 785.90
#2023-11-01| 787.86
#2023-11-02| 802.23
#2023-11-03| 826.64
#2023-11-06| 890.01
#2023-11-07| 858.52
#2023-11-08| 852.45
#2023-11-09| 859.92
#2023-11-10| 851.18
#2023-11-13| 844.08
#2023-11-14| 850.58
#2023-11-15| 888.97
#2023-11-16| 891.98
#2023-11-17| 885.74
#2023-11-20| 894.71
#2023-11-21| 905.99
#2023-11-22| 898.73
#2023-11-23| 904.04
#2023-11-24| 888.86
#2023-11-27| 889.40
#2023-11-28| 907.30
#2023-11-29| 903.87
#2023-11-30| 911.55
#2023-12-01| 893.32
#2023-12-04| 898.73
#2023-12-05| 893.12
#2023-12-06| 893.69
#2023-12-07| 879.53
#2023-12-08| 900.28
#2023-12-11| 899.33
#2023-12-12| 907.96
#2023-12-13| 897.39
#2023-12-14| 930.66
#2023-12-15| 930.79
#2023-12-18| 926.71
#2023-12-19| 919.53
#2023-12-20| 939.77
#2023-12-21| 929.46
#2023-12-22| 925.03
#2023-12-25| 925.03
#2023-12-26| 933.66
#2023-12-27| 930.34
#2023-12-28| 956.12
#2023-12-29| 956.12
#2024-01-01| 956.12
#2024-01-02| 956.19
#2024-01-03| 933.32
#2024-01-04| 920.55
#2024-01-05| 910.66
#2024-01-08| 907.68
#2024-01-09| 911.30
#2024-01-10| 902.24
#2024-01-11| 904.23
#2024-01-12| 898.41
#2024-01-15| 895.90
#2024-01-16| 877.93
#2024-01-17| 847.28
#2024-01-18| 845.60
#2024-01-19| 852.75
#2024-01-22| 849.35
#2024-01-23| 867.85
#2024-01-24| 866.53
#2024-01-25| 870.93
#2024-01-26| 875.10
#2024-01-29| 883.32
#2024-01-30| 886.14
#2024-01-31| 892.22
#2024-02-01| 923.96
#2024-02-02| 961.90
#2024-02-05| 938.26
#2024-02-06| 931.90
#2024-02-07| 945.84
#2024-02-08| 956.89
#2024-02-09| 956.89
#2024-02-12| 956.89
#2024-02-13| 965.71
#2024-02-14| 944.86
#2024-02-15| 946.92
#2024-02-16| 965.92
#2024-02-19| 989.36
#2024-02-20| 970.25
#2024-02-21| 968.51
#2024-02-22| 976.47
#2024-02-23| 982.33
#2024-02-26| 963.02
#2024-02-27| 960.09
#2024-02-28| 969.39
#2024-02-29| 965.41
#2024-03-01| 965.41
#2024-03-04| 974.17
#2024-03-05| 970.25
#2024-03-06| 971.22
#2024-03-07| 979.42
#2024-03-08| 993.41
#2024-03-11|1003.14
#2024-03-12|1005.77
#2024-03-13|1014.13
#2024-03-14|1038.39
#2024-03-15|1008.25
#2024-03-18|1003.03
#2024-03-19| 986.39
#2024-03-20| 991.02
#2024-03-21|1032.45
#2024-03-22|1017.72
#2024-03-25|1015.65
#2024-03-26|1016.56
#2024-03-27| 995.79
#2024-03-28| 993.42
#2024-03-29| 978.68
#2024-04-01| 969.19
#2024-04-02| 956.94
#2024-04-03| 934.12
#2024-04-04| 945.79
#2024-04-05| 929.67
#2024-04-08| 933.30
#2024-04-09| 925.07
#2024-04-10| 925.07
#2024-04-11| 908.46
#2024-04-12| 879.60
#2024-04-15| 876.81
#2024-04-16| 853.70
#2024-04-17| 846.75
#2024-04-18| 874.54
#2024-04-19| 862.53
#2024-04-22| 903.17
#2024-04-23| 899.44
#2024-04-24| 909.82
#2024-04-25| 899.49
#2024-04-26| 916.83
#2024-04-29| 924.96
#2024-04-30| 920.07
#2024-05-01| 920.07
#2024-05-02| 909.85
#2024-05-03| 919.22
#2024-05-06| 919.22
#2024-05-07| 933.07
#2024-05-08| 944.37
#2024-05-09| 928.36
#2024-05-10| 937.00
#2024-05-13| 937.92
#2024-05-14| 933.79
#2024-05-15| 933.79
#2024-05-16| 964.34
#2024-05-17| 936.92
#2024-05-20| 934.43
#2024-05-21| 921.11
#2024-05-22| 911.40
#2024-05-23| 904.25
#2024-05-24| 891.11
#2024-05-27| 911.38
#2024-05-28| 914.08
#2024-05-29| 898.11
#2024-05-30| 883.83
#2024-05-31| 886.96
#2024-06-03| 900.12
#2024-06-04| 886.13
#2024-06-05| 893.46
#2024-06-06| 893.46
#2024-06-07| 917.79
#2024-06-10| 898.60
#2024-06-11| 895.19
#2024-06-12| 904.68
#2024-06-13| 903.79
#2024-06-14| 900.55
#2024-06-17| 891.32
#2024-06-18| 885.87
#2024-06-19| 903.45
#2024-06-20| 908.01
#2024-06-21| 902.60
#2024-06-24| 896.20
#2024-06-25| 899.10
#2024-06-26| 899.20
#2024-06-27| 895.46
#2024-06-28| 911.49
#2024-07-01| 910.04
#2024-07-02| 899.21
#2024-07-03| 915.19
#2024-07-04| 936.87
#2024-07-05| 952.46
#2024-07-08| 941.60
#2024-07-09| 940.49
#2024-07-10| 932.51
#2024-07-11| 946.51
#2024-07-12| 943.71
#2024-07-15| 934.66
#2024-07-16| 928.96
#2024-07-17| 932.66
#2024-07-18| 930.91
#2024-07-19| 928.54
#2024-07-22| 923.45
#2024-07-23| 921.76
#2024-07-24| 913.75
#2024-07-25| 910.04
#2024-07-26| 923.26
#2024-07-29| 936.15
#2024-07-30| 926.89
#2024-07-31| 937.76
#2024-08-01| 949.57
#2024-08-02| 921.21
#2024-08-05| 845.03
#2024-08-06| 871.46
#2024-08-07| 886.27
#2024-08-08| 886.61
#2024-08-09| 902.04
#2024-08-12| 904.17
#2024-08-13| 913.23
#2024-08-14| 918.66
#2024-08-15| 918.66
#2024-08-16| 925.94
#2024-08-19| 947.55
#2024-08-20| 959.60
#2024-08-21| 960.42
#2024-08-22| 968.42
#2024-08-23| 968.23
#2024-08-26| 987.79
#2024-08-27| 977.79
#2024-08-28| 957.90
#2024-08-29| 964.45
#2024-08-30| 960.09
#2024-09-02| 969.50
#2024-09-03| 973.70
#2024-09-04| 949.60
#2024-09-05| 959.26
#2024-09-06| 950.07
#2024-09-09| 935.06
#2024-09-10| 930.32
#2024-09-11| 926.85
#2024-09-12| 940.04
#2024-09-13| 970.29
#2024-09-16| 970.29
#2024-09-17| 970.29
#2024-09-18| 970.29
#2024-09-19| 981.39
#2024-09-20| 983.36
#2024-09-23| 982.16
#2024-09-24| 995.92
#2024-09-25| 976.87
#2024-09-26|1006.12
#2024-09-27|1004.91
#2024-09-30| 998.49
#2024-10-01| 998.49
#2024-10-02| 981.62
#2024-10-03| 981.62
#2024-10-04| 975.55
#2024-10-07| 975.33
#2024-10-08| 969.89
#2024-10-09| 969.89
#2024-10-10| 976.49
#2024-10-11| 971.09
#2024-10-14| 969.91
#2024-10-15| 967.13
#2024-10-16| 964.47
#2024-10-17| 959.05
#2024-10-18| 957.85
#2024-10-21| 957.60
#2024-10-22| 943.23
#2024-10-23| 947.27
#2024-10-24| 953.74
#2024-10-25| 951.63
#2024-10-28| 966.28
#2024-10-29| 969.75
#2024-10-30| 948.68
#2024-10-31| 925.89
#2024-11-01| 931.96
#2024-11-04| 957.48
#2024-11-05| 951.27
#2024-11-06| 932.81
#2024-11-07| 933.83
#2024-11-08| 941.63
#2024-11-11| 931.28
#2024-11-12| 916.64
#2024-11-13| 892.43
#2024-11-14| 901.71
#2024-11-15| 888.95
#2024-11-18| 911.17
#2024-11-19| 910.96
#2024-11-20| 917.65
#2024-11-21| 911.68
#2024-11-22| 915.98
#2024-11-25| 925.28
#2024-11-26| 919.30
#2024-11-27| 925.87
#2024-11-28| 931.70
#2024-11-29| 913.05
#2024-12-02| 918.83
#2024-12-03| 940.05
#2024-12-04| 917.70
#2024-12-05| 906.14
#2024-12-06| 895.33
#2024-12-09| 850.26
#2024-12-10| 879.12
#2024-12-11| 885.12
#2024-12-12| 886.82
#2024-12-13| 886.40
#2024-12-16| 881.07
#2024-12-17| 860.19
#2024-12-18| 871.24
#2024-12-19| 847.82
#2024-12-20| 834.82
#2024-12-23| 848.43
#2024-12-24| 844.86
#2024-12-25| 844.86
#2024-12-26| 834.67
#2024-12-27| 820.69
#2024-12-30| 815.94
#2024-12-31| 815.94
#2025-01-01| 815.94
#2025-01-02| 816.37
#2025-01-03| 833.07
#2025-01-06| 844.33
#2025-01-07| 856.33
#2025-01-08| 859.95
#2025-01-09| 857.11
#2025-01-10| 851.60
#2025-01-13| 841.84
#2025-01-14| 850.07
#2025-01-15| 851.58
#2025-01-16| 863.13
#2025-01-17| 862.89
#2025-01-20| 867.02
#2025-01-21| 867.78
#2025-01-22| 879.39
#2025-01-23| 870.37
#2025-01-24| 883.47
#2025-01-27| 883.47
#2025-01-28| 883.47
#2025-01-29| 883.47
#2025-01-30| 883.47
#2025-01-31| 885.90
#2025-02-03| 856.67
#2025-02-04| 864.38
#2025-02-05| 884.34
#2025-02-06| 889.77
#2025-02-07| 877.95
#2025-02-10| 869.69
#2025-02-11| 876.27
#2025-02-12| 876.69
#2025-02-13| 884.86
#2025-02-14| 899.18
#2025-02-17| 914.98
#2025-02-18| 917.79
#2025-02-19| 934.46
#2025-02-20| 928.42
#2025-02-21| 933.90
#2025-02-24| 942.91
#2025-02-25| 936.22
#2025-02-26| 942.46
#2025-02-27| 930.19
#2025-02-28| 880.85
#2025-03-03| 880.85
#2025-03-04| 884.82
#2025-03-05| 897.93
#2025-03-06| 914.32
#2025-03-07| 908.06
#2025-03-10| 910.92
#2025-03-11| 890.25
#2025-03-12| 908.13
#2025-03-13| 904.04
#2025-03-14| 895.77
#2025-03-17| 914.85
#2025-03-18| 914.64
#2025-03-19| 914.91
#2025-03-20| 907.67
#2025-03-21| 893.01
#2025-03-24| 891.91
#2025-03-25| 887.14
#2025-03-26| 889.80
#2025-03-27| 875.69
#2025-03-28| 860.10
#2025-03-31| 834.86
#2025-04-01| 851.24
#2025-04-02| 845.13
#2025-04-03| 841.49
#2025-04-04| 861.53
#2025-04-07| 797.03
#2025-04-08| 790.44
#2025-04-09| 768.47
#2025-04-10| 831.62
#2025-04-11| 833.05
#2025-04-14| 854.72
#2025-04-15| 860.07
#2025-04-16| 856.98
#2025-04-17| 868.13
#2025-04-18| 876.67
#2025-04-21| 877.63
#2025-04-22| 880.02
#2025-04-23| 891.62
#2025-04-24| 883.24
#2025-04-25| 888.62
#2025-04-28| 885.65
#2025-04-29| 895.10
#2025-04-30| 908.87
#2025-05-01| 908.87
#2025-05-02| 919.66
#2025-05-05| 919.66
#2025-05-06| 919.66
#2025-05-07| 930.05
#2025-05-08| 928.16
#2025-05-09| 921.58
#2025-05-12| 920.38
#2025-05-13| 908.18
#2025-05-14| 912.67
#2025-05-15| 924.44
#2025-05-16| 930.94
#2025-05-19| 921.74
#2025-05-20| 927.09
#2025-05-21| 942.22
#2025-05-22| 937.54
#2025-05-23| 944.62
#2025-05-26| 976.21
#2025-05-27| 973.20
#2025-05-28| 972.50
#2025-05-29| 993.84
#2025-05-30| 982.85
#2025-06-02| 979.37
#2025-06-03| 979.37
#2025-06-04|1014.44
#2025-06-05|1039.49
#2025-06-06|1039.49
#2025-06-09|1064.05
#2025-06-10|1063.13
#2025-06-11|1064.65
#2025-06-12|1084.96
#2025-06-13|1071.36
#2025-06-16|1098.45
#2025-06-17|1097.05
#2025-06-18|1104.41
#2025-06-19|1097.90
#2025-06-20|1124.61
#2025-06-23|1116.32
#2025-06-24|1162.79
#2025-06-25|1154.25
#2025-06-26|1145.36
#2025-06-27|1138.46
#2025-06-30|1155.66
#2025-07-01|1157.12
#2025-07-02|1149.68
#2025-07-03|1161.81
#2025-07-04|1138.07
#2025-07-07|1150.00
#2025-07-08|1182.89
#2025-07-09|1180.08
#2025-07-10|1192.71
#2025-07-11|1179.10
#2025-07-14|1189.74
#2025-07-15|1196.22
#2025-07-16|1171.98
#2025-07-17|1175.79
#2025-07-18|1172.36
#2025-07-21|1185.27
#2025-07-22|1172.46
#2025-07-23|1178.10
#2025-07-24|1193.64
#2025-07-25|1190.48
#2025-07-28|1167.96
#2025-07-29|1163.99
#2025-07-30|1176.09
#2025-07-31|1170.70
#2025-08-01|1108.62
#2025-08-04|1134.60
#2025-08-05|1158.26
#2025-08-06|1164.47
#2025-08-07|1178.26
#2025-08-08|1160.49
#2025-08-11|1160.47
#2025-08-12|1150.59
#2025-08-13|1170.50
#2025-08-14|1170.96
#2025-08-15|1170.96
#2025-08-18|1152.00
#2025-08-19|1137.70
#2025-08-20|1124.08
#2025-08-21|1134.81
#2025-08-22|1146.86
#2025-08-25|1170.04
#2025-08-26|1145.14
#2025-08-27|1146.60
#2025-08-28|1159.28
#2025-08-29|1148.75
#2025-09-01|1144.40
#2025-09-02|1157.93
#2025-09-03|1160.41
#2025-09-04|1162.45
#2025-09-05|1162.84
#2025-09-08|1163.60
#2025-09-09|1176.76
#2025-09-10|1198.24
#2025-09-11|1200.46
#2025-09-12|1217.36
#2025-09-15|1216.45
#2025-09-16|1230.32
#2025-09-17|1219.24
#2025-09-18|1219.15
#2025-09-19|1207.67
#2025-09-22|1209.76
#2025-09-23|1204.87
#2025-09-24|1187.80
#2025-09-25|1187.66
#2025-09-26|1156.35
#2025-09-29|1186.92
#2025-09-30|1177.83
#2025-10-01|1176.25
#2025-10-02|1196.82
#2025-10-03|1196.82
#2025-10-06|1196.82
#2025-10-07|1196.82
#2025-10-08|1196.82
#2025-10-09|1196.82
#2025-10-10|1183.51
#2025-10-13|1175.74
#2025-10-14|1171.13
#2025-10-15|1199.90
#2025-10-16|1222.51
#2025-10-17|1221.11
#2025-10-20|1246.91
#2025-10-21|1245.28
#2025-10-22|1267.86
#2025-10-23|1247.91
#2025-10-24|1273.52
#2025-10-27|1307.18
#2025-10-28|1300.29
#2025-10-29|1325.13
#2025-10-30|1317.71
#2025-10-31|1322.45
#2025-11-03|1337.83
#2025-11-04|1319.13
#2025-11-05|1276.39
#2025-11-06|1292.27
#2025-11-07|1256.73
#2025-11-10|1295.02
#2025-11-11|1285.68
#2025-11-12|1308.11
#2025-11-13|1315.45
#2025-11-14|1286.74
#2025-11-17|1288.49
#2025-11-18|1245.98
#2025-11-19|1244.30
#2025-11-20|1258.11
#2025-11-21|1225.52
#2025-11-24|1215.44
#2025-11-25|1221.99
#2025-11-26|1263.31
#2025-11-27|1263.81
#2025-11-28|1248.81
#2025-12-01|1244.88
#2025-12-02|1260.14
#2025-12-03|1275.79
#2025-12-04|1269.51
#2025-12-05|1290.42
#2025-12-08|1299.41
#2025-12-09|1297.34
#2025-12-10|1286.76
#2025-12-11|1284.71
#2025-12-12|1290.88
#2025-12-15|1276.80
#2025-12-16|1243.50
#2025-12-17|1245.89
#2025-12-18|1219.88
#2025-12-19|1242.77
#2025-12-22|1252.22
#2025-12-23|1248.94
#2025-12-24|1276.20
#2025-12-25|1276.20
#2025-12-26|1269.88
#2025-12-29|1301.03
#2025-12-30|1282.22
#2025-12-31|1282.22
#2026-01-01|1282.22
#2026-01-02|1285.59
#2026-01-05|1311.41
#2026-01-06|1327.70
#2026-01-07|1318.55
#2026-01-08|1313.53
#2026-01-09|1321.37
#2026-01-12|1326.73
#2026-01-13|1365.69
#2026-01-14|1362.48
#2026-01-15|1383.20
#2026-01-16|1384.26
#2026-01-19|1408.32
#2026-01-20|1421.06
#2026-01-21|1414.89
#2026-01-22|1424.46
#2026-01-23|1447.24
#2026-01-26|1474.46
#2026-01-27|1492.39
#2026-01-28|1525.97
#2026-01-29|1545.19
#2026-01-30|1514.55
#2026-02-02|1426.57
#2026-02-03|1514.47
#2026-02-04|1542.28
#2026-02-05|1486.66
#2026-02-06|1450.44
#2026-02-09|1513.20
#2026-02-10|1524.36
#2026-02-11|1562.24
#2026-02-12|1610.83
#2026-02-13|1585.94
#2026-02-16|1585.94
#2026-02-17|1585.94
#2026-02-18|1585.94
#2026-02-19|1630.76
#2026-02-20|1674.07
#2026-02-23|1686.43
#2026-02-24|1696.73
#2026-02-25|1756.49
#2026-02-26|1785.84
#2026-02-27|1745.94
#2026-03-02|1745.94
#2026-03-03|1616.74
#2026-03-04|1395.66
#2026-03-05|1525.23
#2026-03-06|1524.93
#2026-03-09|1437.54
#2026-03-10|1502.09
#2026-03-11|1528.41
#2026-03-12|1512.09
#2026-03-13|1471.26
#2026-03-16|1453.42
#2026-03-17|1488.24
#2026-03-18|1548.47
#2026-03-19|1498.83
#2026-03-20|1503.20
#2026-03-23|1385.12
#2026-03-24|1449.47
#2026-03-25|1485.39
#2026-03-26|1459.38
#2026-03-27|1452.82
#2026-03-30|1405.83
#2026-03-31|1350.06
#2026-04-01|1460.91
#2026-04-02|1395.23
#2026-04-03|1412.38
#2026-04-06|1432.39