Table Data - NASDAQ Lat America Index
| Title | NASDAQ Lat America Index |
|---|---|
| Series ID | NASDAQNQLA |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-08 |
| Last Updated | 2026-04-08 10:53 PM CDT |
| Notes | For more information about this series, see: NQLA Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 194.30 |
| 2001-04-02 | 194.41 |
| 2001-04-03 | 190.52 |
| 2001-04-04 | 189.72 |
| 2001-04-05 | 193.94 |
| 2001-04-06 | 192.66 |
| 2001-04-09 | 193.46 |
| 2001-04-10 | 199.78 |
| 2001-04-11 | 200.54 |
| 2001-04-12 | 200.10 |
| 2001-04-13 | . |
| 2001-04-16 | 197.48 |
| 2001-04-17 | 201.00 |
| 2001-04-18 | 206.20 |
| 2001-04-19 | 200.58 |
| 2001-04-20 | 196.98 |
| 2001-04-23 | 194.53 |
| 2001-04-24 | 195.12 |
| 2001-04-25 | 195.55 |
| 2001-04-26 | 199.66 |
| 2001-04-27 | 200.01 |
| 2001-04-30 | 202.01 |
| 2001-05-01 | 201.60 |
| 2001-05-02 | 203.65 |
| 2001-05-03 | 202.73 |
| 2001-05-04 | 204.24 |
| 2001-05-07 | 203.02 |
| 2001-05-08 | 202.41 |
| 2001-05-09 | 202.72 |
| 2001-05-10 | 203.68 |
| 2001-05-11 | 203.44 |
| 2001-05-14 | 201.82 |
| 2001-05-15 | 200.91 |
| 2001-05-16 | 201.92 |
| 2001-05-17 | 211.65 |
| 2001-05-18 | 214.93 |
| 2001-05-21 | 216.75 |
| 2001-05-22 | 220.15 |
| 2001-05-23 | 220.82 |
| 2001-05-24 | 218.86 |
| 2001-05-25 | 218.05 |
| 2001-05-28 | . |
| 2001-05-29 | 218.15 |
| 2001-05-30 | 215.83 |
| 2001-05-31 | 216.82 |
| 2001-06-01 | 216.91 |
| 2001-06-04 | 217.00 |
| 2001-06-05 | 216.64 |
| 2001-06-06 | 220.19 |
| 2001-06-07 | 221.97 |
| 2001-06-08 | 222.42 |
| 2001-06-11 | 221.02 |
| 2001-06-12 | 220.25 |
| 2001-06-13 | 220.65 |
| 2001-06-14 | 220.26 |
| 2001-06-15 | 216.89 |
| 2001-06-18 | 211.71 |
| 2001-06-19 | 208.92 |
| 2001-06-20 | 211.27 |
| 2001-06-21 | 214.20 |
| 2001-06-22 | 216.14 |
| 2001-06-25 | 216.40 |
| 2001-06-26 | 216.71 |
| 2001-06-27 | 216.65 |
| 2001-06-28 | 216.15 |
| 2001-06-29 | 216.79 |
| 2001-07-02 | 219.96 |
| 2001-07-03 | 220.22 |
| 2001-07-04 | . |
| 2001-07-05 | 217.65 |
| 2001-07-06 | 213.22 |
| 2001-07-09 | 214.48 |
| 2001-07-10 | 214.28 |
| 2001-07-11 | 205.81 |
| 2001-07-12 | 202.34 |
| 2001-07-13 | 200.99 |
| 2001-07-16 | 199.66 |
| 2001-07-17 | 203.29 |
| 2001-07-18 | 204.99 |
| 2001-07-19 | 205.20 |
| 2001-07-20 | 205.44 |
| 2001-07-23 | 207.05 |
| 2001-07-24 | 206.45 |
| 2001-07-25 | 205.28 |
| 2001-07-26 | 207.11 |
| 2001-07-27 | 207.00 |
| 2001-07-30 | 209.08 |
| 2001-07-31 | 207.82 |
| 2001-08-01 | 207.59 |
| 2001-08-02 | 210.44 |
| 2001-08-03 | 210.71 |
| 2001-08-06 | 210.22 |
| 2001-08-07 | 210.66 |
| 2001-08-08 | 211.71 |
| 2001-08-09 | 211.01 |
| 2001-08-10 | 211.42 |
| 2001-08-13 | 212.86 |
| 2001-08-14 | 211.36 |
| 2001-08-15 | 208.73 |
| 2001-08-16 | 207.88 |
| 2001-08-17 | 201.91 |
| 2001-08-20 | 201.82 |
| 2001-08-21 | 202.31 |
| 2001-08-22 | 204.82 |
| 2001-08-23 | 202.88 |
| 2001-08-24 | 205.87 |
| 2001-08-27 | 205.61 |
| 2001-08-28 | 203.60 |
| 2001-08-29 | 204.97 |
| 2001-08-30 | 203.26 |
| 2001-08-31 | 202.38 |
| 2001-09-03 | . |
| 2001-09-04 | 200.01 |
| 2001-09-05 | 198.35 |
| 2001-09-06 | 193.09 |
| 2001-09-07 | 191.63 |
| 2001-09-10 | 189.99 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 169.65 |
| 2001-09-18 | 169.67 |
| 2001-09-19 | 168.97 |
| 2001-09-20 | 161.13 |
| 2001-09-21 | 158.68 |
| 2001-09-24 | 164.04 |
| 2001-09-25 | 162.59 |
| 2001-09-26 | 161.84 |
| 2001-09-27 | 159.81 |
| 2001-09-28 | 160.48 |
| 2001-10-01 | 160.20 |
| 2001-10-02 | 159.83 |
| 2001-10-03 | 161.28 |
| 2001-10-04 | 163.23 |
| 2001-10-05 | 162.08 |
| 2001-10-08 | 161.52 |
| 2001-10-09 | 162.64 |
| 2001-10-10 | 168.20 |
| 2001-10-11 | 172.74 |
| 2001-10-12 | 168.45 |
| 2001-10-15 | 167.48 |
| 2001-10-16 | 169.01 |
| 2001-10-17 | 169.70 |
| 2001-10-18 | 168.65 |
| 2001-10-19 | 170.28 |
| 2001-10-22 | 170.58 |
| 2001-10-23 | 170.35 |
| 2001-10-24 | 172.93 |
| 2001-10-25 | 173.10 |
| 2001-10-26 | 172.49 |
| 2001-10-29 | 170.21 |
| 2001-10-30 | 167.92 |
| 2001-10-31 | 169.17 |
| 2001-11-01 | 169.80 |
| 2001-11-02 | 170.10 |
| 2001-11-05 | 172.63 |
| 2001-11-06 | 174.09 |
| 2001-11-07 | 173.77 |
| 2001-11-08 | 175.13 |
| 2001-11-09 | 174.23 |
| 2001-11-12 | 171.89 |
| 2001-11-13 | 176.65 |
| 2001-11-14 | 179.48 |
| 2001-11-15 | 180.06 |
| 2001-11-16 | 178.68 |
| 2001-11-19 | 179.83 |
| 2001-11-20 | 179.73 |
| 2001-11-21 | 179.63 |
| 2001-11-22 | . |
| 2001-11-23 | 182.46 |
| 2001-11-26 | 183.36 |
| 2001-11-27 | 185.05 |
| 2001-11-28 | 182.26 |
| 2001-11-29 | 181.79 |
| 2001-11-30 | 182.15 |
| 2001-12-03 | 184.56 |
| 2001-12-04 | 186.77 |
| 2001-12-05 | 190.76 |
| 2001-12-06 | 191.42 |
| 2001-12-07 | 193.59 |
| 2001-12-10 | 193.35 |
| 2001-12-11 | 192.00 |
| 2001-12-12 | 192.48 |
| 2001-12-13 | 192.44 |
| 2001-12-14 | 194.52 |
| 2001-12-17 | 197.08 |
| 2001-12-18 | 198.19 |
| 2001-12-19 | 198.14 |
| 2001-12-20 | 197.13 |
| 2001-12-21 | 202.14 |
| 2001-12-24 | 202.87 |
| 2001-12-25 | . |
| 2001-12-26 | 202.41 |
| 2001-12-27 | 203.55 |
| 2001-12-28 | 203.60 |
| 2001-12-31 | 201.68 |
| 2002-01-01 | . |
| 2002-01-02 | 202.91 |
| 2002-01-03 | 208.19 |
| 2002-01-04 | 208.11 |
| 2002-01-07 | 205.44 |
| 2002-01-08 | 206.08 |
| 2002-01-09 | 204.10 |
| 2002-01-10 | 200.27 |
| 2002-01-11 | 198.54 |
| 2002-01-14 | 198.92 |
| 2002-01-15 | 204.62 |
| 2002-01-16 | 204.06 |
| 2002-01-17 | 206.82 |
| 2002-01-18 | 206.42 |
| 2002-01-21 | . |
| 2002-01-22 | 205.71 |
| 2002-01-23 | 209.43 |
| 2002-01-24 | 210.74 |
| 2002-01-25 | 211.48 |
| 2002-01-28 | 211.34 |
| 2002-01-29 | 209.05 |
| 2002-01-30 | 207.58 |
| 2002-01-31 | 212.39 |
| 2002-02-01 | 211.73 |
| 2002-02-04 | 210.53 |
| 2002-02-05 | 210.74 |
| 2002-02-06 | 209.63 |
| 2002-02-07 | 208.81 |
| 2002-02-08 | 205.42 |
| 2002-02-11 | 203.91 |
| 2002-02-12 | 205.87 |
| 2002-02-13 | 208.64 |
| 2002-02-14 | 208.19 |
| 2002-02-15 | 208.15 |
| 2002-02-18 | . |
| 2002-02-19 | 206.06 |
| 2002-02-20 | 204.34 |
| 2002-02-21 | 203.82 |
| 2002-02-22 | 202.12 |
| 2002-02-25 | 205.28 |
| 2002-02-26 | 206.55 |
| 2002-02-27 | 210.79 |
| 2002-02-28 | 208.99 |
| 2002-03-01 | 215.04 |
| 2002-03-04 | 219.56 |
| 2002-03-05 | 219.74 |
| 2002-03-06 | 222.51 |
| 2002-03-07 | 221.27 |
| 2002-03-08 | 225.62 |
| 2002-03-11 | 224.95 |
| 2002-03-12 | 226.91 |
| 2002-03-13 | 225.83 |
| 2002-03-14 | 224.97 |
| 2002-03-15 | 228.18 |
| 2002-03-18 | 231.22 |
| 2002-03-19 | 233.25 |
| 2002-03-20 | 232.07 |
| 2002-03-21 | 231.48 |
| 2002-03-22 | 232.36 |
| 2002-03-25 | 230.35 |
| 2002-03-26 | 230.67 |
| 2002-03-27 | 230.50 |
| 2002-03-28 | 231.11 |
| 2002-03-29 | . |
| 2002-04-01 | 233.17 |
| 2002-04-02 | 232.18 |
| 2002-04-03 | 229.76 |
| 2002-04-04 | 230.62 |
| 2002-04-05 | 232.60 |
| 2002-04-08 | 233.20 |
| 2002-04-09 | 233.13 |
| 2002-04-10 | 238.70 |
| 2002-04-11 | 237.46 |
| 2002-04-12 | 237.46 |
| 2002-04-15 | 234.32 |
| 2002-04-16 | 236.72 |
| 2002-04-17 | 238.22 |
| 2002-04-18 | 234.72 |
| 2002-04-19 | 234.57 |
| 2002-04-22 | 232.18 |
| 2002-04-23 | 231.37 |
| 2002-04-24 | 232.38 |
| 2002-04-25 | 228.85 |
| 2002-04-26 | 229.26 |
| 2002-04-29 | 227.71 |
| 2002-04-30 | 228.84 |
| 2002-05-01 | 228.17 |
| 2002-05-02 | 225.19 |
| 2002-05-03 | 222.67 |
| 2002-05-06 | 222.09 |
| 2002-05-07 | 220.83 |
| 2002-05-08 | 224.12 |
| 2002-05-09 | 217.46 |
| 2002-05-10 | 215.27 |
| 2002-05-13 | 214.24 |
| 2002-05-14 | 214.83 |
| 2002-05-15 | 216.66 |
| 2002-05-16 | 221.38 |
| 2002-05-17 | 221.60 |
| 2002-05-20 | 220.38 |
| 2002-05-21 | 219.18 |
| 2002-05-22 | 217.72 |
| 2002-05-23 | 217.77 |
| 2002-05-24 | 217.08 |
| 2002-05-27 | . |
| 2002-05-28 | 216.29 |
| 2002-05-29 | 214.92 |
| 2002-05-30 | 213.22 |
| 2002-05-31 | 211.69 |
| 2002-06-03 | 210.05 |
| 2002-06-04 | 209.83 |
| 2002-06-05 | 206.66 |
| 2002-06-06 | 200.16 |
| 2002-06-07 | 199.06 |
| 2002-06-10 | 202.58 |
| 2002-06-11 | 200.97 |
| 2002-06-12 | 196.02 |
| 2002-06-13 | 196.18 |
| 2002-06-14 | 193.10 |
| 2002-06-17 | 197.51 |
| 2002-06-18 | 197.52 |
| 2002-06-19 | 192.99 |
| 2002-06-20 | 185.36 |
| 2002-06-21 | 177.43 |
| 2002-06-24 | 175.09 |
| 2002-06-25 | 179.00 |
| 2002-06-26 | 174.74 |
| 2002-06-27 | 180.37 |
| 2002-06-28 | 182.27 |
| 2002-07-01 | 180.61 |
| 2002-07-02 | 177.48 |
| 2002-07-03 | 177.73 |
| 2002-07-04 | . |
| 2002-07-05 | 179.26 |
| 2002-07-08 | 179.28 |
| 2002-07-09 | 179.05 |
| 2002-07-10 | 177.32 |
| 2002-07-11 | 178.30 |
| 2002-07-12 | 180.68 |
| 2002-07-15 | 177.35 |
| 2002-07-16 | 176.43 |
| 2002-07-17 | 179.32 |
| 2002-07-18 | 179.96 |
| 2002-07-19 | 177.26 |
| 2002-07-22 | 170.86 |
| 2002-07-23 | 165.43 |
| 2002-07-24 | 167.18 |
| 2002-07-25 | 162.26 |
| 2002-07-26 | 157.68 |
| 2002-07-29 | 160.34 |
| 2002-07-30 | 156.95 |
| 2002-07-31 | 153.40 |
| 2002-08-01 | 152.21 |
| 2002-08-02 | 159.69 |
| 2002-08-05 | 155.70 |
| 2002-08-06 | 156.57 |
| 2002-08-07 | 162.21 |
| 2002-08-08 | 171.16 |
| 2002-08-09 | 166.30 |
| 2002-08-12 | 161.90 |
| 2002-08-13 | 155.77 |
| 2002-08-14 | 157.25 |
| 2002-08-15 | 157.92 |
| 2002-08-16 | 161.45 |
| 2002-08-19 | 162.90 |
| 2002-08-20 | 162.18 |
| 2002-08-21 | 164.24 |
| 2002-08-22 | 163.60 |
| 2002-08-23 | 162.51 |
| 2002-08-26 | 166.84 |
| 2002-08-27 | 167.30 |
| 2002-08-28 | 164.34 |
| 2002-08-29 | 163.96 |
| 2002-08-30 | 167.21 |
| 2002-09-02 | . |
| 2002-09-03 | 163.40 |
| 2002-09-04 | 162.04 |
| 2002-09-05 | 159.86 |
| 2002-09-06 | 160.55 |
| 2002-09-09 | 162.97 |
| 2002-09-10 | 164.90 |
| 2002-09-11 | 166.37 |
| 2002-09-12 | 164.21 |
| 2002-09-13 | 163.83 |
| 2002-09-16 | 161.19 |
| 2002-09-17 | 157.88 |
| 2002-09-18 | 153.57 |
| 2002-09-19 | 147.58 |
| 2002-09-20 | 146.66 |
| 2002-09-23 | 142.46 |
| 2002-09-24 | 141.49 |
| 2002-09-25 | 139.73 |
| 2002-09-26 | 142.46 |
| 2002-09-27 | 137.07 |
| 2002-09-30 | 135.31 |
| 2002-10-01 | 141.77 |
| 2002-10-02 | 142.82 |
| 2002-10-03 | 142.94 |
| 2002-10-04 | 142.52 |
| 2002-10-07 | 139.98 |
| 2002-10-08 | 139.82 |
| 2002-10-09 | 135.83 |
| 2002-10-10 | 135.68 |
| 2002-10-11 | 136.39 |
| 2002-10-14 | 135.77 |
| 2002-10-15 | 138.91 |
| 2002-10-16 | 136.74 |
| 2002-10-17 | 140.27 |
| 2002-10-18 | 142.37 |
| 2002-10-21 | 142.97 |
| 2002-10-22 | 143.18 |
| 2002-10-23 | 146.26 |
| 2002-10-24 | 146.22 |
| 2002-10-25 | 148.29 |
| 2002-10-28 | 147.69 |
| 2002-10-29 | 144.82 |
| 2002-10-30 | 148.98 |
| 2002-10-31 | 152.03 |
| 2002-11-01 | 152.88 |
| 2002-11-04 | 153.63 |
| 2002-11-05 | 151.49 |
| 2002-11-06 | 151.77 |
| 2002-11-07 | 150.71 |
| 2002-11-08 | 152.00 |
| 2002-11-11 | 151.13 |
| 2002-11-12 | 148.80 |
| 2002-11-13 | 146.77 |
| 2002-11-14 | 148.83 |
| 2002-11-15 | 147.45 |
| 2002-11-18 | 149.74 |
| 2002-11-19 | 147.46 |
| 2002-11-20 | 148.61 |
| 2002-11-21 | 153.36 |
| 2002-11-22 | 150.83 |
| 2002-11-25 | 151.81 |
| 2002-11-26 | 150.47 |
| 2002-11-27 | 153.20 |
| 2002-11-28 | . |
| 2002-11-29 | 154.85 |
| 2002-12-02 | 157.08 |
| 2002-12-03 | 156.13 |
| 2002-12-04 | 153.99 |
| 2002-12-05 | 152.60 |
| 2002-12-06 | 152.82 |
| 2002-12-09 | 150.96 |
| 2002-12-10 | 151.79 |
| 2002-12-11 | 153.37 |
| 2002-12-12 | 154.39 |
| 2002-12-13 | 153.69 |
| 2002-12-16 | 155.99 |
| 2002-12-17 | 156.80 |
| 2002-12-18 | 157.12 |
| 2002-12-19 | 160.38 |
| 2002-12-20 | 162.60 |
| 2002-12-23 | 161.12 |
| 2002-12-24 | 160.86 |
| 2002-12-25 | . |
| 2002-12-26 | 159.64 |
| 2002-12-27 | 157.58 |
| 2002-12-30 | 158.41 |
| 2002-12-31 | 157.73 |
| 2003-01-01 | . |
| 2003-01-02 | 159.69 |
| 2003-01-03 | 160.74 |
| 2003-01-06 | 164.02 |
| 2003-01-07 | 163.09 |
| 2003-01-08 | 163.39 |
| 2003-01-09 | 164.61 |
| 2003-01-10 | 166.46 |
| 2003-01-13 | 164.65 |
| 2003-01-14 | 165.97 |
| 2003-01-15 | 164.77 |
| 2003-01-16 | 163.81 |
| 2003-01-17 | 158.81 |
| 2003-01-20 | . |
| 2003-01-21 | 154.37 |
| 2003-01-22 | 150.71 |
| 2003-01-23 | 151.09 |
| 2003-01-24 | 147.19 |
| 2003-01-27 | 144.36 |
| 2003-01-28 | 143.56 |
| 2003-01-29 | 144.91 |
| 2003-01-30 | 146.00 |
| 2003-01-31 | 148.28 |
| 2003-02-03 | 150.09 |
| 2003-02-04 | 147.00 |
| 2003-02-05 | 147.86 |
| 2003-02-06 | 146.44 |
| 2003-02-07 | 145.96 |
| 2003-02-10 | 144.99 |
| 2003-02-11 | 145.87 |
| 2003-02-12 | 144.39 |
| 2003-02-13 | 142.12 |
| 2003-02-14 | 142.62 |
| 2003-02-17 | . |
| 2003-02-18 | 146.89 |
| 2003-02-19 | 144.93 |
| 2003-02-20 | 144.36 |
| 2003-02-21 | 145.38 |
| 2003-02-24 | 144.30 |
| 2003-02-25 | 142.96 |
| 2003-02-26 | 142.85 |
| 2003-02-27 | 143.65 |
| 2003-02-28 | 145.55 |
| 2003-03-03 | 145.91 |
| 2003-03-04 | 144.66 |
| 2003-03-05 | 143.46 |
| 2003-03-06 | 145.13 |
| 2003-03-07 | 146.29 |
| 2003-03-10 | 144.04 |
| 2003-03-11 | 144.80 |
| 2003-03-12 | 146.78 |
| 2003-03-13 | 149.89 |
| 2003-03-14 | 151.87 |
| 2003-03-17 | 150.96 |
| 2003-03-18 | 153.26 |
| 2003-03-19 | 152.05 |
| 2003-03-20 | 152.65 |
| 2003-03-21 | 155.41 |
| 2003-03-24 | 152.46 |
| 2003-03-25 | 154.30 |
| 2003-03-26 | 154.18 |
| 2003-03-27 | 153.62 |
| 2003-03-28 | 154.58 |
| 2003-03-31 | 153.16 |
| 2003-04-01 | 154.48 |
| 2003-04-02 | 158.42 |
| 2003-04-03 | 159.04 |
| 2003-04-04 | 161.59 |
| 2003-04-07 | 164.09 |
| 2003-04-08 | 162.55 |
| 2003-04-09 | 161.92 |
| 2003-04-10 | 160.72 |
| 2003-04-11 | 160.93 |
| 2003-04-14 | 163.56 |
| 2003-04-15 | 166.65 |
| 2003-04-16 | 167.33 |
| 2003-04-17 | 170.83 |
| 2003-04-18 | . |
| 2003-04-21 | 170.37 |
| 2003-04-22 | 170.46 |
| 2003-04-23 | 172.51 |
| 2003-04-24 | 173.14 |
| 2003-04-25 | 172.69 |
| 2003-04-28 | 175.42 |
| 2003-04-29 | 180.30 |
| 2003-04-30 | 182.14 |
| 2003-05-01 | 181.89 |
| 2003-05-02 | 183.82 |
| 2003-05-05 | 183.74 |
| 2003-05-06 | 181.07 |
| 2003-05-07 | 184.01 |
| 2003-05-08 | 182.96 |
| 2003-05-09 | 187.49 |
| 2003-05-12 | 188.12 |
| 2003-05-13 | 189.55 |
| 2003-05-14 | 189.00 |
| 2003-05-15 | 186.83 |
| 2003-05-16 | 183.32 |
| 2003-05-19 | 181.12 |
| 2003-05-20 | 179.10 |
| 2003-05-21 | 180.98 |
| 2003-05-22 | 183.64 |
| 2003-05-23 | 186.14 |
| 2003-05-26 | . |
| 2003-05-27 | 184.17 |
| 2003-05-28 | 184.53 |
| 2003-05-29 | 186.70 |
| 2003-05-30 | 186.34 |
| 2003-06-02 | 186.67 |
| 2003-06-03 | 186.91 |
| 2003-06-04 | 189.94 |
| 2003-06-05 | 188.83 |
| 2003-06-06 | 191.47 |
| 2003-06-09 | 188.14 |
| 2003-06-10 | 189.65 |
| 2003-06-11 | 190.45 |
| 2003-06-12 | 192.89 |
| 2003-06-13 | 191.80 |
| 2003-06-16 | 193.41 |
| 2003-06-17 | 194.32 |
| 2003-06-18 | 191.68 |
| 2003-06-19 | 191.41 |
| 2003-06-20 | 189.93 |
| 2003-06-23 | 187.85 |
| 2003-06-24 | 189.64 |
| 2003-06-25 | 189.65 |
| 2003-06-26 | 188.87 |
| 2003-06-27 | 190.06 |
| 2003-06-30 | 188.83 |
| 2003-07-01 | 192.00 |
| 2003-07-02 | 193.10 |
| 2003-07-03 | 192.67 |
| 2003-07-04 | . |
| 2003-07-07 | 195.43 |
| 2003-07-08 | 194.46 |
| 2003-07-09 | 194.43 |
| 2003-07-10 | 193.20 |
| 2003-07-11 | 192.24 |
| 2003-07-14 | 195.91 |
| 2003-07-15 | 195.83 |
| 2003-07-16 | 194.09 |
| 2003-07-17 | 195.34 |
| 2003-07-18 | 196.49 |
| 2003-07-21 | 196.09 |
| 2003-07-22 | 197.39 |
| 2003-07-23 | 198.62 |
| 2003-07-24 | 198.57 |
| 2003-07-25 | 200.39 |
| 2003-07-28 | 200.23 |
| 2003-07-29 | 198.35 |
| 2003-07-30 | 197.47 |
| 2003-07-31 | 199.02 |
| 2003-08-01 | 194.50 |
| 2003-08-04 | 191.71 |
| 2003-08-05 | 191.01 |
| 2003-08-06 | 190.05 |
| 2003-08-07 | 193.47 |
| 2003-08-08 | 196.08 |
| 2003-08-11 | 197.48 |
| 2003-08-12 | 196.64 |
| 2003-08-13 | 196.79 |
| 2003-08-14 | 200.61 |
| 2003-08-15 | 200.67 |
| 2003-08-18 | 203.49 |
| 2003-08-19 | 202.11 |
| 2003-08-20 | 202.80 |
| 2003-08-21 | 204.13 |
| 2003-08-22 | 203.71 |
| 2003-08-25 | 201.89 |
| 2003-08-26 | 202.05 |
| 2003-08-27 | 204.98 |
| 2003-08-28 | 206.01 |
| 2003-08-29 | 207.16 |
| 2003-09-01 | . |
| 2003-09-02 | 208.47 |
| 2003-09-03 | 212.67 |
| 2003-09-04 | 214.78 |
| 2003-09-05 | 217.42 |
| 2003-09-08 | 218.03 |
| 2003-09-09 | 213.18 |
| 2003-09-10 | 215.56 |
| 2003-09-11 | 217.11 |
| 2003-09-12 | 217.09 |
| 2003-09-15 | 215.71 |
| 2003-09-16 | 216.17 |
| 2003-09-17 | 217.24 |
| 2003-09-18 | 218.81 |
| 2003-09-19 | 218.49 |
| 2003-09-22 | 217.41 |
| 2003-09-23 | 217.04 |
| 2003-09-24 | 215.32 |
| 2003-09-25 | 212.86 |
| 2003-09-26 | 212.02 |
| 2003-09-29 | 213.35 |
| 2003-09-30 | 213.28 |
| 2003-10-01 | 220.21 |
| 2003-10-02 | 219.51 |
| 2003-10-03 | 221.66 |
| 2003-10-06 | 222.87 |
| 2003-10-07 | 222.75 |
| 2003-10-08 | 225.82 |
| 2003-10-09 | 226.48 |
| 2003-10-10 | 226.56 |
| 2003-10-13 | 229.81 |
| 2003-10-14 | 228.93 |
| 2003-10-15 | 227.52 |
| 2003-10-16 | 226.82 |
| 2003-10-17 | 225.37 |
| 2003-10-20 | 228.69 |
| 2003-10-21 | 230.45 |
| 2003-10-22 | 228.89 |
| 2003-10-23 | 226.51 |
| 2003-10-24 | 226.36 |
| 2003-10-27 | 227.26 |
| 2003-10-28 | 228.83 |
| 2003-10-29 | 227.76 |
| 2003-10-30 | 229.62 |
| 2003-10-31 | 229.20 |
| 2003-11-03 | 234.52 |
| 2003-11-04 | 234.40 |
| 2003-11-05 | 232.06 |
| 2003-11-06 | 233.47 |
| 2003-11-07 | 235.83 |
| 2003-11-10 | 231.94 |
| 2003-11-11 | 232.90 |
| 2003-11-12 | 235.14 |
| 2003-11-13 | 234.98 |
| 2003-11-14 | 236.78 |
| 2003-11-17 | 232.64 |
| 2003-11-18 | 233.95 |
| 2003-11-19 | 230.99 |
| 2003-11-20 | 232.59 |
| 2003-11-21 | 233.16 |
| 2003-11-24 | 233.39 |
| 2003-11-25 | 234.70 |
| 2003-11-26 | 233.31 |
| 2003-11-27 | . |
| 2003-11-28 | 238.31 |
| 2003-12-01 | 242.52 |
| 2003-12-02 | 242.73 |
| 2003-12-03 | 243.54 |
| 2003-12-04 | 242.89 |
| 2003-12-05 | 245.15 |
| 2003-12-08 | 245.83 |
| 2003-12-09 | 248.85 |
| 2003-12-10 | 246.43 |
| 2003-12-11 | 248.83 |
| 2003-12-12 | 248.67 |
| 2003-12-15 | 246.56 |
| 2003-12-16 | 245.62 |
| 2003-12-17 | 248.92 |
| 2003-12-18 | 253.65 |
| 2003-12-19 | 255.18 |
| 2003-12-22 | 258.33 |
| 2003-12-23 | 259.49 |
| 2003-12-24 | 260.10 |
| 2003-12-25 | . |
| 2003-12-26 | 260.95 |
| 2003-12-29 | 264.45 |
| 2003-12-30 | 264.85 |
| 2003-12-31 | 265.34 |
| 2004-01-01 | . |
| 2004-01-02 | 269.96 |
| 2004-01-05 | 282.10 |
| 2004-01-06 | 284.08 |
| 2004-01-07 | 281.80 |
| 2004-01-08 | 283.87 |
| 2004-01-09 | 284.60 |
| 2004-01-12 | 286.95 |
| 2004-01-13 | 287.18 |
| 2004-01-14 | 283.51 |
| 2004-01-15 | 280.70 |
| 2004-01-16 | 280.66 |
| 2004-01-19 | . |
| 2004-01-20 | 283.85 |
| 2004-01-21 | 281.44 |
| 2004-01-22 | 281.27 |
| 2004-01-23 | 282.96 |
| 2004-01-26 | 286.02 |
| 2004-01-27 | 286.88 |
| 2004-01-28 | 282.26 |
| 2004-01-29 | 268.55 |
| 2004-01-30 | 268.27 |
| 2004-02-02 | 271.16 |
| 2004-02-03 | 273.37 |
| 2004-02-04 | 272.71 |
| 2004-02-05 | 266.40 |
| 2004-02-06 | 272.85 |
| 2004-02-09 | 274.88 |
| 2004-02-10 | 276.61 |
| 2004-02-11 | 282.40 |
| 2004-02-12 | 286.42 |
| 2004-02-13 | 283.90 |
| 2004-02-16 | . |
| 2004-02-17 | 287.24 |
| 2004-02-18 | 285.96 |
| 2004-02-19 | 279.11 |
| 2004-02-20 | 276.40 |
| 2004-02-23 | 276.49 |
| 2004-02-24 | 276.02 |
| 2004-02-25 | 277.57 |
| 2004-02-26 | 278.20 |
| 2004-02-27 | 282.34 |
| 2004-03-01 | 290.57 |
| 2004-03-02 | 288.70 |
| 2004-03-03 | 288.13 |
| 2004-03-04 | 288.13 |
| 2004-03-05 | 290.12 |
| 2004-03-08 | 287.80 |
| 2004-03-09 | 286.69 |
| 2004-03-10 | 279.29 |
| 2004-03-11 | 271.71 |
| 2004-03-12 | 276.85 |
| 2004-03-15 | 273.50 |
| 2004-03-16 | 275.12 |
| 2004-03-17 | 278.44 |
| 2004-03-18 | 279.99 |
| 2004-03-19 | 279.88 |
| 2004-03-22 | 275.12 |
| 2004-03-23 | 274.32 |
| 2004-03-24 | 273.58 |
| 2004-03-25 | 274.36 |
| 2004-03-26 | 277.14 |
| 2004-03-29 | 277.41 |
| 2004-03-30 | 279.37 |
| 2004-03-31 | 282.79 |
| 2004-04-01 | 286.61 |
| 2004-04-02 | 288.88 |
| 2004-04-05 | 289.85 |
| 2004-04-06 | 289.70 |
| 2004-04-07 | 286.63 |
| 2004-04-08 | 287.75 |
| 2004-04-09 | . |
| 2004-04-12 | 288.47 |
| 2004-04-13 | 285.34 |
| 2004-04-14 | 282.14 |
| 2004-04-15 | 279.31 |
| 2004-04-16 | 280.07 |
| 2004-04-19 | 278.93 |
| 2004-04-20 | 275.70 |
| 2004-04-21 | 273.37 |
| 2004-04-22 | 272.89 |
| 2004-04-23 | 276.58 |
| 2004-04-26 | 274.97 |
| 2004-04-27 | 274.33 |
| 2004-04-28 | 264.68 |
| 2004-04-29 | 257.24 |
| 2004-04-30 | 255.09 |
| 2004-05-03 | 256.94 |
| 2004-05-04 | 260.45 |
| 2004-05-05 | 260.06 |
| 2004-05-06 | 250.87 |
| 2004-05-07 | 244.37 |
| 2004-05-10 | 232.92 |
| 2004-05-11 | 240.24 |
| 2004-05-12 | 240.45 |
| 2004-05-13 | 242.74 |
| 2004-05-14 | 243.51 |
| 2004-05-17 | 238.99 |
| 2004-05-18 | 243.45 |
| 2004-05-19 | 245.87 |
| 2004-05-20 | 241.80 |
| 2004-05-21 | 241.69 |
| 2004-05-24 | 244.93 |
| 2004-05-25 | 248.47 |
| 2004-05-26 | 250.85 |
| 2004-05-27 | 254.55 |
| 2004-05-28 | 254.93 |
| 2004-05-31 | . |
| 2004-06-01 | 252.80 |
| 2004-06-02 | 254.12 |
| 2004-06-03 | 250.81 |
| 2004-06-04 | 254.01 |
| 2004-06-07 | 261.37 |
| 2004-06-08 | 260.67 |
| 2004-06-09 | 257.10 |
| 2004-06-10 | 257.54 |
| 2004-06-11 | . |
| 2004-06-14 | 252.23 |
| 2004-06-15 | 256.00 |
| 2004-06-16 | 256.36 |
| 2004-06-17 | 257.06 |
| 2004-06-18 | 258.29 |
| 2004-06-21 | 258.25 |
| 2004-06-22 | 257.15 |
| 2004-06-23 | 260.10 |
| 2004-06-24 | 262.70 |
| 2004-06-25 | 262.19 |
| 2004-06-28 | 259.04 |
| 2004-06-29 | 259.14 |
| 2004-06-30 | 262.56 |
| 2004-07-01 | 264.70 |
| 2004-07-02 | 265.87 |
| 2004-07-05 | . |
| 2004-07-06 | 262.66 |
| 2004-07-07 | 263.15 |
| 2004-07-08 | 260.72 |
| 2004-07-09 | 261.91 |
| 2004-07-12 | 264.61 |
| 2004-07-13 | 265.06 |
| 2004-07-14 | 264.98 |
| 2004-07-15 | 268.02 |
| 2004-07-16 | 272.14 |
| 2004-07-19 | 271.45 |
| 2004-07-20 | 272.79 |
| 2004-07-21 | 268.48 |
| 2004-07-22 | 266.67 |
| 2004-07-23 | 265.43 |
| 2004-07-26 | 263.12 |
| 2004-07-27 | 267.10 |
| 2004-07-28 | 273.57 |
| 2004-07-29 | 275.84 |
| 2004-07-30 | 277.51 |
| 2004-08-02 | 277.21 |
| 2004-08-03 | 277.33 |
| 2004-08-04 | 275.13 |
| 2004-08-05 | 271.79 |
| 2004-08-06 | 272.25 |
| 2004-08-09 | 271.88 |
| 2004-08-10 | 275.04 |
| 2004-08-11 | 273.12 |
| 2004-08-12 | 273.93 |
| 2004-08-13 | 274.08 |
| 2004-08-16 | 277.49 |
| 2004-08-17 | 281.12 |
| 2004-08-18 | 284.54 |
| 2004-08-19 | 286.79 |
| 2004-08-20 | 288.51 |
| 2004-08-23 | 286.32 |
| 2004-08-24 | 287.22 |
| 2004-08-25 | 288.54 |
| 2004-08-26 | 286.34 |
| 2004-08-27 | 287.17 |
| 2004-08-30 | 287.08 |
| 2004-08-31 | 288.64 |
| 2004-09-01 | 288.72 |
| 2004-09-02 | 289.97 |
| 2004-09-03 | 287.57 |
| 2004-09-06 | . |
| 2004-09-07 | 289.74 |
| 2004-09-08 | 290.72 |
| 2004-09-09 | 290.46 |
| 2004-09-10 | 290.50 |
| 2004-09-13 | 290.94 |
| 2004-09-14 | 294.48 |
| 2004-09-15 | 295.61 |
| 2004-09-16 | 299.05 |
| 2004-09-17 | 302.81 |
| 2004-09-20 | 303.89 |
| 2004-09-21 | 304.97 |
| 2004-09-22 | 303.25 |
| 2004-09-23 | 304.51 |
| 2004-09-24 | 305.54 |
| 2004-09-27 | 303.08 |
| 2004-09-28 | 308.34 |
| 2004-09-29 | 310.59 |
| 2004-09-30 | 310.80 |
| 2004-10-01 | 316.12 |
| 2004-10-04 | 320.71 |
| 2004-10-05 | 322.18 |
| 2004-10-06 | 321.29 |
| 2004-10-07 | 319.65 |
| 2004-10-08 | 319.09 |
| 2004-10-11 | 319.64 |
| 2004-10-12 | 318.74 |
| 2004-10-13 | 312.54 |
| 2004-10-14 | 308.96 |
| 2004-10-15 | 311.60 |
| 2004-10-18 | 311.51 |
| 2004-10-19 | 309.21 |
| 2004-10-20 | 307.67 |
| 2004-10-21 | 313.73 |
| 2004-10-22 | 314.51 |
| 2004-10-25 | 311.04 |
| 2004-10-26 | 313.87 |
| 2004-10-27 | 317.70 |
| 2004-10-28 | 315.56 |
| 2004-10-29 | 318.77 |
| 2004-11-01 | 319.29 |
| 2004-11-02 | 320.69 |
| 2004-11-03 | 325.11 |
| 2004-11-04 | 328.20 |
| 2004-11-05 | 327.70 |
| 2004-11-08 | 324.96 |
| 2004-11-09 | 325.50 |
| 2004-11-10 | 327.80 |
| 2004-11-11 | 329.58 |
| 2004-11-12 | 333.52 |
| 2004-11-15 | 334.12 |
| 2004-11-16 | 331.93 |
| 2004-11-17 | 336.50 |
| 2004-11-18 | 334.73 |
| 2004-11-19 | 331.69 |
| 2004-11-22 | 332.92 |
| 2004-11-23 | 334.08 |
| 2004-11-24 | 337.02 |
| 2004-11-25 | . |
| 2004-11-26 | 343.64 |
| 2004-11-29 | 343.83 |
| 2004-11-30 | 347.10 |
| 2004-12-01 | 351.99 |
| 2004-12-02 | 350.16 |
| 2004-12-03 | 353.69 |
| 2004-12-06 | 353.87 |
| 2004-12-07 | 349.28 |
| 2004-12-08 | 346.19 |
| 2004-12-09 | 341.21 |
| 2004-12-10 | 346.75 |
| 2004-12-13 | 351.08 |
| 2004-12-14 | 355.08 |
| 2004-12-15 | 357.45 |
| 2004-12-16 | 359.56 |
| 2004-12-17 | 359.26 |
| 2004-12-20 | 362.40 |
| 2004-12-21 | 366.01 |
| 2004-12-22 | 365.31 |
| 2004-12-23 | 368.03 |
| 2004-12-24 | . |
| 2004-12-27 | 369.17 |
| 2004-12-28 | 370.42 |
| 2004-12-29 | 372.44 |
| 2004-12-30 | 373.87 |
| 2004-12-31 | 374.49 |
| 2005-01-03 | 372.47 |
| 2005-01-04 | 360.28 |
| 2005-01-05 | 357.13 |
| 2005-01-06 | 353.68 |
| 2005-01-07 | 353.72 |
| 2005-01-10 | 355.20 |
| 2005-01-11 | 351.64 |
| 2005-01-12 | 354.01 |
| 2005-01-13 | 358.33 |
| 2005-01-14 | 361.51 |
| 2005-01-17 | . |
| 2005-01-18 | 359.67 |
| 2005-01-19 | 362.15 |
| 2005-01-20 | 354.59 |
| 2005-01-21 | 356.54 |
| 2005-01-24 | 360.82 |
| 2005-01-25 | 360.87 |
| 2005-01-26 | 365.25 |
| 2005-01-27 | 363.13 |
#2005-01-28| 364.07
#2005-01-31| 370.50
#2005-02-01| 374.39
#2005-02-02| 376.79
#2005-02-03| 380.87
#2005-02-04| 386.85
#2005-02-07| 386.48
#2005-02-08| 384.30
#2005-02-09| 390.02
#2005-02-10| 391.12
#2005-02-11| 391.59
#2005-02-14| 392.83
#2005-02-15| 396.39
#2005-02-16| 392.64
#2005-02-17| 398.28
#2005-02-18| 398.44
#2005-02-21| .
#2005-02-22| 400.61
#2005-02-23| 403.88
#2005-02-24| 411.92
#2005-02-25| 410.96
#2005-02-28| 411.75
#2005-03-01| 407.65
#2005-03-02| 407.25
#2005-03-03| 409.31
#2005-03-04| 415.79
#2005-03-07| 412.86
#2005-03-08| 406.45
#2005-03-09| 400.21
#2005-03-10| 393.66
#2005-03-11| 395.14
#2005-03-14| 384.78
#2005-03-15| 379.25
#2005-03-16| 381.43
#2005-03-17| 385.43
#2005-03-18| 385.22
#2005-03-21| 381.83
#2005-03-22| 380.21
#2005-03-23| 369.40
#2005-03-24| 372.95
#2005-03-25| .
#2005-03-28| 368.53
#2005-03-29| 364.17
#2005-03-30| 370.58
#2005-03-31| 375.89
#2005-04-01| 377.86
#2005-04-04| 371.14
#2005-04-05| 369.16
#2005-04-06| 367.67
#2005-04-07| 375.49
#2005-04-08| 374.51
#2005-04-11| 375.80
#2005-04-12| 375.61
#2005-04-13| 375.47
#2005-04-14| 364.53
#2005-04-15| 356.66
#2005-04-18| 353.72
#2005-04-19| 364.59
#2005-04-20| 362.17
#2005-04-21| 365.13
#2005-04-22| 363.69
#2005-04-25| 370.75
#2005-04-26| 375.28
#2005-04-27| 372.11
#2005-04-28| 363.23
#2005-04-29| 365.35
#2005-05-02| 368.41
#2005-05-03| 368.74
#2005-05-04| 379.75
#2005-05-05| 380.26
#2005-05-06| 381.79
#2005-05-09| 381.17
#2005-05-10| 374.82
#2005-05-11| 372.60
#2005-05-12| 368.46
#2005-05-13| 365.01
#2005-05-16| 367.74
#2005-05-17| 369.33
#2005-05-18| 377.45
#2005-05-19| 380.15
#2005-05-20| 377.46
#2005-05-23| 379.05
#2005-05-24| 380.51
#2005-05-25| 382.47
#2005-05-26| 383.41
#2005-05-27| 388.62
#2005-05-30| .
#2005-05-31| 387.21
#2005-06-01| 390.94
#2005-06-02| 398.70
#2005-06-03| 400.16
#2005-06-06| 389.70
#2005-06-07| 385.91
#2005-06-08| 386.10
#2005-06-09| 381.93
#2005-06-10| 385.77
#2005-06-13| 386.95
#2005-06-14| 394.14
#2005-06-15| 395.60
#2005-06-16| 401.17
#2005-06-17| 408.28
#2005-06-20| 407.70
#2005-06-21| 405.76
#2005-06-22| 405.83
#2005-06-23| 398.46
#2005-06-24| 397.40
#2005-06-27| 401.98
#2005-06-28| 404.48
#2005-06-29| 406.44
#2005-06-30| 403.91
#2005-07-01| 408.32
#2005-07-04| .
#2005-07-05| 404.93
#2005-07-06| 403.39
#2005-07-07| 402.40
#2005-07-08| 408.24
#2005-07-11| 411.27
#2005-07-12| 417.35
#2005-07-13| 418.70
#2005-07-14| 420.21
#2005-07-15| 415.02
#2005-07-18| 417.89
#2005-07-19| 419.94
#2005-07-20| 422.19
#2005-07-21| 427.04
#2005-07-22| 424.88
#2005-07-25| 412.89
#2005-07-26| 409.74
#2005-07-27| 417.91
#2005-07-28| 425.19
#2005-07-29| 430.06
#2005-08-01| 435.98
#2005-08-02| 444.05
#2005-08-03| 446.62
#2005-08-04| 447.24
#2005-08-05| 446.79
#2005-08-08| 450.99
#2005-08-09| 454.18
#2005-08-10| 461.64
#2005-08-11| 457.46
#2005-08-12| 450.87
#2005-08-15| 458.01
#2005-08-16| 452.97
#2005-08-17| 453.25
#2005-08-18| 448.34
#2005-08-19| 438.41
#2005-08-22| 447.95
#2005-08-23| 444.14
#2005-08-24| 440.80
#2005-08-25| 443.54
#2005-08-26| 439.42
#2005-08-29| 439.82
#2005-08-30| 441.10
#2005-08-31| 449.86
#2005-09-01| 455.46
#2005-09-02| 463.94
#2005-09-05| .
#2005-09-06| 473.46
#2005-09-07| 475.08
#2005-09-08| 475.19
#2005-09-09| 480.10
#2005-09-12| 480.37
#2005-09-13| 473.61
#2005-09-14| 475.90
#2005-09-15| 482.96
#2005-09-16| 488.83
#2005-09-19| 492.71
#2005-09-20| 493.53
#2005-09-21| 505.02
#2005-09-22| 500.85
#2005-09-23| 503.37
#2005-09-26| 504.88
#2005-09-27| 504.26
#2005-09-28| 508.39
#2005-09-29| 509.66
#2005-09-30| 517.95
#2005-10-03| 518.71
#2005-10-04| 515.36
#2005-10-05| 497.96
#2005-10-06| 482.63
#2005-10-07| 490.04
#2005-10-10| 494.59
#2005-10-11| 498.99
#2005-10-12| 493.46
#2005-10-13| 481.01
#2005-10-14| 478.52
#2005-10-17| 490.77
#2005-10-18| 478.64
#2005-10-19| 476.84
#2005-10-20| 469.76
#2005-10-21| 473.23
#2005-10-24| 485.20
#2005-10-25| 482.97
#2005-10-26| 486.05
#2005-10-27| 476.10
#2005-10-28| 481.45
#2005-10-31| 495.22
#2005-11-01| 503.33
#2005-11-02| 505.43
#2005-11-03| 508.97
#2005-11-04| 504.82
#2005-11-07| 510.44
#2005-11-08| 510.58
#2005-11-09| 515.07
#2005-11-10| 516.74
#2005-11-11| 517.47
#2005-11-14| 513.58
#2005-11-15| 512.26
#2005-11-16| 518.38
#2005-11-17| 528.97
#2005-11-18| 526.58
#2005-11-21| 528.52
#2005-11-22| 526.41
#2005-11-23| 531.80
#2005-11-24| .
#2005-11-25| 534.21
#2005-11-28| 531.72
#2005-11-29| 533.28
#2005-11-30| 535.83
#2005-12-01| 546.05
#2005-12-02| 552.03
#2005-12-05| 553.06
#2005-12-06| 565.14
#2005-12-07| 555.78
#2005-12-08| 545.80
#2005-12-09| 544.04
#2005-12-12| 544.65
#2005-12-13| 549.88
#2005-12-14| 547.69
#2005-12-15| 540.84
#2005-12-16| 537.33
#2005-12-19| 528.78
#2005-12-20| 530.48
#2005-12-21| 541.59
#2005-12-22| 541.27
#2005-12-23| 538.80
#2005-12-26| .
#2005-12-27| 536.27
#2005-12-28| 534.02
#2005-12-29| 538.25
#2005-12-30| 540.60
#2006-01-02| .
#2006-01-03| 554.63
#2006-01-04| 568.85
#2006-01-05| 571.33
#2006-01-06| 579.63
#2006-01-09| 585.02
#2006-01-10| 582.19
#2006-01-11| 592.12
#2006-01-12| 592.30
#2006-01-13| 593.80
#2006-01-16| .
#2006-01-17| 588.91
#2006-01-18| 578.49
#2006-01-19| 591.13
#2006-01-20| 597.62
#2006-01-23| 600.07
#2006-01-24| 615.75
#2006-01-25| 615.01
#2006-01-26| 626.60
#2006-01-27| 627.80
#2006-01-30| 634.74
#2006-01-31| 634.92
#2006-02-01| 638.25
#2006-02-02| 625.92
#2006-02-03| 618.96
#2006-02-06| 628.89
#2006-02-07| 614.33
#2006-02-08| 607.91
#2006-02-09| 617.69
#2006-02-10| 619.64
#2006-02-13| 606.35
#2006-02-14| 613.56
#2006-02-15| 622.15
#2006-02-16| 635.63
#2006-02-17| 641.25
#2006-02-20| .
#2006-02-21| 640.32
#2006-02-22| 638.26
#2006-02-23| 646.92
#2006-02-24| 649.30
#2006-02-27| 646.93
#2006-02-28| 644.60
#2006-03-01| 654.39
#2006-03-02| 655.88
#2006-03-03| 656.20
#2006-03-06| 643.83
#2006-03-07| 616.27
#2006-03-08| 611.12
#2006-03-09| 604.50
#2006-03-10| 611.69
#2006-03-13| 621.39
#2006-03-14| 632.29
#2006-03-15| 641.01
#2006-03-16| 648.21
#2006-03-17| 645.02
#2006-03-20| 644.30
#2006-03-21| 633.34
#2006-03-22| 636.44
#2006-03-23| 630.40
#2006-03-24| 631.75
#2006-03-27| 624.82
#2006-03-28| 608.22
#2006-03-29| 617.15
#2006-03-30| 627.88
#2006-03-31| 631.24
#2006-04-03| 645.19
#2006-04-04| 651.92
#2006-04-05| 652.14
#2006-04-06| 651.98
#2006-04-07| 641.44
#2006-04-10| 636.77
#2006-04-11| 631.54
#2006-04-12| 633.07
#2006-04-13| 630.27
#2006-04-14| .
#2006-04-17| 636.19
#2006-04-18| 651.47
#2006-04-19| 659.55
#2006-04-20| 656.99
#2006-04-21| 659.96
#2006-04-24| 659.36
#2006-04-25| 660.15
#2006-04-26| 664.96
#2006-04-27| 658.93
#2006-04-28| 669.45
#2006-05-01| 672.38
#2006-05-02| 685.29
#2006-05-03| 687.84
#2006-05-04| 691.18
#2006-05-05| 699.70
#2006-05-08| 708.00
#2006-05-09| 712.70
#2006-05-10| 715.56
#2006-05-11| 701.12
#2006-05-12| 679.30
#2006-05-15| 652.98
#2006-05-16| 662.46
#2006-05-17| 638.72
#2006-05-18| 625.06
#2006-05-19| 624.08
#2006-05-22| 586.51
#2006-05-23| 590.83
#2006-05-24| 570.63
#2006-05-25| 591.85
#2006-05-26| 615.18
#2006-05-29| .
#2006-05-30| 582.18
#2006-05-31| 581.62
#2006-06-01| 599.36
#2006-06-02| 608.60
#2006-06-05| 593.71
#2006-06-06| 580.82
#2006-06-07| 565.93
#2006-06-08| 558.19
#2006-06-09| 553.76
#2006-06-12| 530.91
#2006-06-13| 509.85
#2006-06-14| 515.95
#2006-06-15| 535.31
#2006-06-16| 551.35
#2006-06-19| 543.72
#2006-06-20| 541.37
#2006-06-21| 556.52
#2006-06-22| 556.47
#2006-06-23| 561.11
#2006-06-26| 563.64
#2006-06-27| 554.44
#2006-06-28| 558.65
#2006-06-29| 586.29
#2006-06-30| 601.69
#2006-07-03| 624.01
#2006-07-04| .
#2006-07-05| 604.29
#2006-07-06| 613.73
#2006-07-07| 611.35
#2006-07-10| 611.65
#2006-07-11| 609.18
#2006-07-12| 604.23
#2006-07-13| 584.82
#2006-07-14| 579.15
#2006-07-17| 573.58
#2006-07-18| 582.47
#2006-07-19| 613.16
#2006-07-20| 602.44
#2006-07-21| 598.60
#2006-07-24| 610.48
#2006-07-25| 616.75
#2006-07-26| 612.57
#2006-07-27| 621.12
#2006-07-28| 628.28
#2006-07-31| 625.74
#2006-08-01| 616.49
#2006-08-02| 626.51
#2006-08-03| 628.89
#2006-08-04| 637.45
#2006-08-07| 634.96
#2006-08-08| 631.84
#2006-08-09| 630.05
#2006-08-10| 630.65
#2006-08-11| 631.46
#2006-08-14| 626.97
#2006-08-15| 636.44
#2006-08-16| 648.86
#2006-08-17| 649.17
#2006-08-18| 646.18
#2006-08-21| 641.57
#2006-08-22| 641.41
#2006-08-23| 628.08
#2006-08-24| 624.91
#2006-08-25| 627.45
#2006-08-28| 635.78
#2006-08-29| 639.04
#2006-08-30| 644.30
#2006-08-31| 638.78
#2006-09-01| 647.95
#2006-09-04| .
#2006-09-05| 652.95
#2006-09-06| 639.92
#2006-09-07| 633.65
#2006-09-08| 630.40
#2006-09-11| 617.22
#2006-09-12| 627.01
#2006-09-13| 634.98
#2006-09-14| 634.41
#2006-09-15| 637.73
#2006-09-18| 645.24
#2006-09-19| 640.45
#2006-09-20| 635.61
#2006-09-21| 623.48
#2006-09-22| 613.44
#2006-09-25| 618.14
#2006-09-26| 629.52
#2006-09-27| 636.01
#2006-09-28| 640.55
#2006-09-29| 643.99
#2006-10-02| 645.71
#2006-10-03| 639.23
#2006-10-04| 652.75
#2006-10-05| 660.48
#2006-10-06| 658.86
#2006-10-09| 662.29
#2006-10-10| 669.90
#2006-10-11| 666.25
#2006-10-12| 672.41
#2006-10-13| 683.06
#2006-10-16| 689.17
#2006-10-17| 681.72
#2006-10-18| 686.77
#2006-10-19| 690.00
#2006-10-20| 686.98
#2006-10-23| 691.21
#2006-10-24| 693.60
#2006-10-25| 698.91
#2006-10-26| 701.41
#2006-10-27| 693.82
#2006-10-30| 682.53
#2006-10-31| 694.38
#2006-11-01| 696.74
#2006-11-02| 693.81
#2006-11-03| 699.76
#2006-11-06| 713.47
#2006-11-07| 712.25
#2006-11-08| 717.40
#2006-11-09| 716.29
#2006-11-10| 712.15
#2006-11-13| 710.73
#2006-11-14| 720.05
#2006-11-15| 722.03
#2006-11-16| 721.82
#2006-11-17| 714.52
#2006-11-20| 715.57
#2006-11-21| 720.50
#2006-11-22| 725.58
#2006-11-23| .
#2006-11-24| 724.65
#2006-11-27| 712.25
#2006-11-28| 710.10
#2006-11-29| 725.09
#2006-11-30| 729.57
#2006-12-01| 725.79
#2006-12-04| 739.39
#2006-12-05| 752.47
#2006-12-06| 754.13
#2006-12-07| 755.37
#2006-12-08| 756.81
#2006-12-11| 761.58
#2006-12-12| 757.42
#2006-12-13| 759.49
#2006-12-14| 767.82
#2006-12-15| 770.05
#2006-12-18| 769.49
#2006-12-19| 764.36
#2006-12-20| 763.87
#2006-12-21| 762.80
#2006-12-22| 760.38
#2006-12-25| .
#2006-12-26| 766.80
#2006-12-27| 778.63
#2006-12-28| 781.76
#2006-12-29| 786.37
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 789.79
#2007-01-04| 783.53
#2007-01-05| 760.96
#2007-01-08| 766.37
#2007-01-09| 752.26
#2007-01-10| 753.00
#2007-01-11| 764.95
#2007-01-12| 769.76
#2007-01-15| .
#2007-01-16| 768.16
#2007-01-17| 774.08
#2007-01-18| 768.29
#2007-01-19| 779.98
#2007-01-22| 782.31
#2007-01-23| 790.40
#2007-01-24| 802.23
#2007-01-25| 797.69
#2007-01-26| 794.23
#2007-01-29| 781.92
#2007-01-30| 790.76
#2007-01-31| 802.53
#2007-02-01| 813.85
#2007-02-02| 817.81
#2007-02-05| 820.71
#2007-02-06| 824.72
#2007-02-07| 822.21
#2007-02-08| 820.88
#2007-02-09| 814.17
#2007-02-12| 806.36
#2007-02-13| 820.90
#2007-02-14| 837.02
#2007-02-15| 837.55
#2007-02-16| 834.85
#2007-02-19| .
#2007-02-20| 834.15
#2007-02-21| 837.57
#2007-02-22| 845.90
#2007-02-23| 832.64
#2007-02-26| 829.68
#2007-02-27| 777.56
#2007-02-28| 783.06
#2007-03-01| 775.86
#2007-03-02| 764.33
#2007-03-05| 744.76
#2007-03-06| 772.50
#2007-03-07| 770.64
#2007-03-08| 786.09
#2007-03-09| 797.09
#2007-03-12| 799.02
#2007-03-13| 778.59
#2007-03-14| 779.39
#2007-03-15| 786.33
#2007-03-16| 781.73
#2007-03-19| 794.43
#2007-03-20| 806.44
#2007-03-21| 827.39
#2007-03-22| 832.75
#2007-03-23| 832.42
#2007-03-26| 833.65
#2007-03-27| 828.00
#2007-03-28| 814.88
#2007-03-29| 834.65
#2007-03-30| 842.61
#2007-04-02| 842.00
#2007-04-03| 856.96
#2007-04-04| 861.99
#2007-04-05| 865.16
#2007-04-06| .
#2007-04-09| 873.12
#2007-04-10| 873.67
#2007-04-11| 867.00
#2007-04-12| 870.95
#2007-04-13| 881.37
#2007-04-16| 891.31
#2007-04-17| 890.35
#2007-04-18| 887.34
#2007-04-19| 887.57
#2007-04-20| 898.96
#2007-04-23| 896.36
#2007-04-24| 888.30
#2007-04-25| 898.53
#2007-04-26| 893.18
#2007-04-27| 889.57
#2007-04-30| 882.52
#2007-05-01| 881.74
#2007-05-02| 893.15
#2007-05-03| 909.65
#2007-05-04| 917.03
#2007-05-07| 914.99
#2007-05-08| 914.43
#2007-05-09| 933.25
#2007-05-10| 923.57
#2007-05-11| 933.12
#2007-05-14| 924.77
#2007-05-15| 927.26
#2007-05-16| 954.67
#2007-05-17| 954.87
#2007-05-18| 961.29
#2007-05-21| 970.99
#2007-05-22| 966.56
#2007-05-23| 966.92
#2007-05-24| 938.46
#2007-05-25| 958.59
#2007-05-28| .
#2007-05-29| 962.33
#2007-05-30| 967.21
#2007-05-31| 978.46
#2007-06-01|1004.51
#2007-06-04|1002.79
#2007-06-05|1000.46
#2007-06-06| 970.29
#2007-06-07| 960.78
#2007-06-08| 962.90
#2007-06-11| 977.35
#2007-06-12| 967.94
#2007-06-13| 982.66
#2007-06-14| 998.64
#2007-06-15|1019.19
#2007-06-18|1024.05
#2007-06-19|1022.40
#2007-06-20|1009.62
#2007-06-21|1012.12
#2007-06-22|1006.21
#2007-06-25| 994.62
#2007-06-26| 981.62
#2007-06-27| 984.73
#2007-06-28| 997.50
#2007-06-29|1003.94
#2007-07-02|1020.93
#2007-07-03|1032.90
#2007-07-04| .
#2007-07-05|1034.37
#2007-07-06|1045.12
#2007-07-09|1044.12
#2007-07-10|1033.80
#2007-07-11|1044.05
#2007-07-12|1069.53
#2007-07-13|1075.39
#2007-07-16|1073.91
#2007-07-17|1073.76
#2007-07-18|1075.16
#2007-07-19|1088.35
#2007-07-20|1073.96
#2007-07-23|1089.67
#2007-07-24|1057.83
#2007-07-25|1040.52
#2007-07-26|1001.22
#2007-07-27| 980.57
#2007-07-30|1012.04
#2007-07-31|1014.84
#2007-08-01|1000.32
#2007-08-02|1010.94
#2007-08-03| 984.26
#2007-08-06| 973.20
#2007-08-07| 986.71
#2007-08-08|1016.39
#2007-08-09| 977.80
#2007-08-10| 949.04
#2007-08-13| 955.02
#2007-08-14| 920.52
#2007-08-15| 888.60
#2007-08-16| 835.42
#2007-08-17| 866.55
#2007-08-20| 880.42
#2007-08-21| 883.74
#2007-08-22| 919.58
#2007-08-23| 928.95
#2007-08-24| 948.72
#2007-08-27| 960.33
#2007-08-28| 925.34
#2007-08-29| 937.41
#2007-08-30| 945.98
#2007-08-31| 974.69
#2007-09-03| .
#2007-09-04| 989.64
#2007-09-05| 974.24
#2007-09-06| 981.03
#2007-09-07| 972.68
#2007-09-10| 945.22
#2007-09-11| 970.40
#2007-09-12| 974.55
#2007-09-13| 991.97
#2007-09-14| 986.56
#2007-09-17| 974.72
#2007-09-18|1012.31
#2007-09-19|1033.08
#2007-09-20|1033.51
#2007-09-21|1041.55
#2007-09-24|1050.69
#2007-09-25|1047.45
#2007-09-26|1064.95
#2007-09-27|1089.80
#2007-09-28|1081.23
#2007-10-01|1115.04
#2007-10-02|1122.46
#2007-10-03|1103.78
#2007-10-04|1095.94
#2007-10-05|1133.31
#2007-10-08|1139.06
#2007-10-09|1153.24
#2007-10-10|1154.78
#2007-10-11|1152.17
#2007-10-12|1151.68
#2007-10-15|1158.18
#2007-10-16|1129.95
#2007-10-17|1157.53
#2007-10-18|1158.36
#2007-10-19|1122.57
#2007-10-22|1114.97
#2007-10-23|1145.86
#2007-10-24|1140.41
#2007-10-25|1146.61
#2007-10-26|1180.38
#2007-10-29|1200.18
#2007-10-30|1188.31
#2007-10-31|1203.93
#2007-11-01|1180.55
#2007-11-02|1173.64
#2007-11-05|1146.81
#2007-11-06|1177.56
#2007-11-07|1155.50
#2007-11-08|1154.55
#2007-11-09|1150.76
#2007-11-12|1096.03
#2007-11-13|1126.99
#2007-11-14|1163.21
#2007-11-15|1154.05
#2007-11-16|1154.40
#2007-11-19|1122.35
#2007-11-20|1113.99
#2007-11-21|1069.35
#2007-11-22| .
#2007-11-23|1077.55
#2007-11-26|1043.21
#2007-11-27|1040.61
#2007-11-28|1100.64
#2007-11-29|1111.28
#2007-11-30|1135.06
#2007-12-03|1133.02
#2007-12-04|1123.21
#2007-12-05|1156.51
#2007-12-06|1180.93
#2007-12-07|1188.19
#2007-12-10|1189.13
#2007-12-11|1168.88
#2007-12-12|1169.91
#2007-12-13|1134.98
#2007-12-14|1128.06
#2007-12-17|1073.68
#2007-12-18|1093.18
#2007-12-19|1106.50
#2007-12-20|1111.74
#2007-12-21|1133.63
#2007-12-24|1139.96
#2007-12-25| .
#2007-12-26|1159.21
#2007-12-27|1151.26
#2007-12-28|1156.39
#2007-12-31|1143.95
#2008-01-01| .
#2008-01-02|1124.81
#2008-01-03|1130.19
#2008-01-04|1093.39
#2008-01-07|1081.77
#2008-01-08|1109.29
#2008-01-09|1103.77
#2008-01-10|1118.73
#2008-01-11|1105.01
#2008-01-14|1115.57
#2008-01-15|1072.22
#2008-01-16|1034.78
#2008-01-17|1006.21
#2008-01-18|1005.46
#2008-01-21| .
#2008-01-22| 983.84
#2008-01-23| 966.60
#2008-01-24|1023.79
#2008-01-25|1023.90
#2008-01-28|1038.17
#2008-01-29|1055.15
#2008-01-30|1064.55
#2008-01-31|1065.30
#2008-02-01|1093.59
#2008-02-04|1094.92
#2008-02-05|1073.14
#2008-02-06|1050.06
#2008-02-07|1051.42
#2008-02-08|1055.08
#2008-02-11|1079.62
#2008-02-12|1103.79
#2008-02-13|1118.27
#2008-02-14|1107.34
#2008-02-15|1095.84
#2008-02-18| .
#2008-02-19|1124.16
#2008-02-20|1139.79
#2008-02-21|1150.33
#2008-02-22|1161.39
#2008-02-25|1170.84
#2008-02-26|1184.20
#2008-02-27|1201.85
#2008-02-28|1206.34
#2008-02-29|1157.26
#2008-03-03|1169.35
#2008-03-04|1153.79
#2008-03-05|1174.49
#2008-03-06|1152.47
#2008-03-07|1126.86
#2008-03-10|1096.63
#2008-03-11|1140.38
#2008-03-12|1148.55
#2008-03-13|1144.72
#2008-03-14|1133.23
#2008-03-17|1098.18
#2008-03-18|1130.09
#2008-03-19|1087.97
#2008-03-20|1068.15
#2008-03-21| .
#2008-03-24|1090.19
#2008-03-25|1108.18
#2008-03-26|1115.78
#2008-03-27|1110.83
#2008-03-28|1103.21
#2008-03-31|1113.29
#2008-04-01|1139.30
#2008-04-02|1155.97
#2008-04-03|1167.31
#2008-04-04|1179.26
#2008-04-07|1186.72
#2008-04-08|1191.22
#2008-04-09|1184.21
#2008-04-10|1188.85
#2008-04-11|1168.48
#2008-04-14|1170.62
#2008-04-15|1180.26
#2008-04-16|1208.23
#2008-04-17|1221.54
#2008-04-18|1224.40
#2008-04-21|1224.84
#2008-04-22|1232.84
#2008-04-23|1225.77
#2008-04-24|1210.16
#2008-04-25|1213.40
#2008-04-28|1216.85
#2008-04-29|1175.41
#2008-04-30|1228.84
#2008-05-01|1244.42
#2008-05-02|1277.41
#2008-05-05|1281.58
#2008-05-06|1283.35
#2008-05-07|1259.94
#2008-05-08|1260.32
#2008-05-09|1257.10
#2008-05-12|1276.33
#2008-05-13|1286.58
#2008-05-14|1284.75
#2008-05-15|1307.37
#2008-05-16|1333.17
#2008-05-19|1349.77
#2008-05-20|1342.59
#2008-05-21|1332.08
#2008-05-22|1327.72
#2008-05-23|1311.79
#2008-05-26| .
#2008-05-27|1303.20
#2008-05-28|1327.58
#2008-05-29|1317.79
#2008-05-30|1338.55
#2008-06-02|1326.81
#2008-06-03|1305.50
#2008-06-04|1280.71
#2008-06-05|1322.14
#2008-06-06|1296.82
#2008-06-09|1287.64
#2008-06-10|1255.81
#2008-06-11|1231.36
#2008-06-12|1242.86
#2008-06-13|1244.72
#2008-06-16|1251.47
#2008-06-17|1271.42
#2008-06-18|1250.73
#2008-06-19|1247.78
#2008-06-20|1217.32
#2008-06-23|1213.48
#2008-06-24|1211.13
#2008-06-25|1238.38
#2008-06-26|1211.94
#2008-06-27|1204.93
#2008-06-30|1224.08
#2008-07-01|1191.36
#2008-07-02|1158.81
#2008-07-03|1128.01
#2008-07-04| .
#2008-07-07|1133.18
#2008-07-08|1133.74
#2008-07-09|1130.89
#2008-07-10|1123.56
#2008-07-11|1125.33
#2008-07-14|1135.41
#2008-07-15|1130.98
#2008-07-16|1146.27
#2008-07-17|1130.35
#2008-07-18|1129.20
#2008-07-21|1142.17
#2008-07-22|1126.98
#2008-07-23|1126.21
#2008-07-24|1097.42
#2008-07-25|1097.50
#2008-07-28|1086.91
#2008-07-29|1108.48
#2008-07-30|1143.76
#2008-07-31|1133.27
#2008-08-01|1108.12
#2008-08-04|1066.81
#2008-08-05|1077.15
#2008-08-06|1090.13
#2008-08-07|1080.95
#2008-08-08|1056.88
#2008-08-11|1032.65
#2008-08-12|1017.72
#2008-08-13|1020.40
#2008-08-14|1037.65
#2008-08-15|1013.96
#2008-08-18| 997.51
#2008-08-19| 997.53
#2008-08-20|1033.59
#2008-08-21|1046.64
#2008-08-22|1046.94
#2008-08-25|1018.48
#2008-08-26|1009.27
#2008-08-27|1034.42
#2008-08-28|1048.01
#2008-08-29|1031.84
#2008-09-01| .
#2008-09-02|1004.58
#2008-09-03| 988.52
#2008-09-04| 949.87
#2008-09-05| 931.53
#2008-09-08| 928.56
#2008-09-09| 884.05
#2008-09-10| 884.35
#2008-09-11| 891.83
#2008-09-12| 918.29
#2008-09-15| 854.72
#2008-09-16| 851.27
#2008-09-17| 792.54
#2008-09-18| 819.30
#2008-09-19| 900.53
#2008-09-22| 900.17
#2008-09-23| 866.46
#2008-09-24| 860.18
#2008-09-25| 889.70
#2008-09-26| 874.16
#2008-09-29| 777.43
#2008-09-30| 822.24
#2008-10-01| 820.46
#2008-10-02| 752.88
#2008-10-03| 726.37
#2008-10-06| 643.84
#2008-10-07| 608.25
#2008-10-08| 545.77
#2008-10-09| 560.16
#2008-10-10| 520.64
#2008-10-13| 607.79
#2008-10-14| 640.65
#2008-10-15| 559.05
#2008-10-16| 536.09
#2008-10-17| 556.97
#2008-10-20| 601.22
#2008-10-21| 569.22
#2008-10-22| 493.21
#2008-10-23| 486.20
#2008-10-24| 450.76
#2008-10-27| 437.75
#2008-10-28| 490.72
#2008-10-29| 525.68
#2008-10-30| 557.65
#2008-10-31| 562.42
#2008-11-03| 564.78
#2008-11-04| 614.21
#2008-11-05| 582.64
#2008-11-06| 548.50
#2008-11-07| 554.90
#2008-11-10| 563.82
#2008-11-11| 547.14
#2008-11-12| 499.16
#2008-11-13| 517.63
#2008-11-14| 521.06
#2008-11-17| 510.06
#2008-11-18| 494.83
#2008-11-19| 471.56
#2008-11-20| 461.86
#2008-11-21| 430.28
#2008-11-24| 482.29
#2008-11-25| 490.92
#2008-11-26| 512.33
#2008-11-27| .
#2008-11-28| 521.21
#2008-12-01| 484.27
#2008-12-02| 481.25
#2008-12-03| 488.28
#2008-12-04| 470.59
#2008-12-05| 458.68
#2008-12-08| 509.43
#2008-12-09| 506.28
#2008-12-10| 525.71
#2008-12-11| 532.01
#2008-12-12| 536.59
#2008-12-15| 526.82
#2008-12-16| 548.60
#2008-12-17| 557.89
#2008-12-18| 549.10
#2008-12-19| 541.86
#2008-12-22| 524.05
#2008-12-23| 516.26
#2008-12-24| 516.77
#2008-12-25| .
#2008-12-26| 521.47
#2008-12-29| 516.31
#2008-12-30| 529.62
#2008-12-31| 529.99
#2009-01-01| .
#2009-01-02| 562.97
#2009-01-05| 578.57
#2009-01-06| 602.77
#2009-01-07| 577.19
#2009-01-08| 581.89
#2009-01-09| 573.11
#2009-01-12| 546.31
#2009-01-13| 549.47
#2009-01-14| 517.95
#2009-01-15| 524.40
#2009-01-16| 536.20
#2009-01-19| .
#2009-01-20| 507.53
#2009-01-21| 518.70
#2009-01-22| 516.32
#2009-01-23| 517.06
#2009-01-26| 528.98
#2009-01-27| 528.24
#2009-01-28| 550.54
#2009-01-29| 541.01
#2009-01-30| 530.86
#2009-02-02| 520.81
#2009-02-03| 536.30
#2009-02-04| 546.28
#2009-02-05| 553.51
#2009-02-06| 582.88
#2009-02-09| 584.94
#2009-02-10| 569.32
#2009-02-11| 559.13
#2009-02-12| 552.38
#2009-02-13| 567.51
#2009-02-16| .
#2009-02-17| 539.30
#2009-02-18| 529.12
#2009-02-19| 532.68
#2009-02-20| 508.21
#2009-02-23| 506.43
#2009-02-24| 508.59
#2009-02-25| 504.85
#2009-02-26| 511.00
#2009-02-27| 504.07
#2009-03-02| 470.83
#2009-03-03| 471.10
#2009-03-04| 500.61
#2009-03-05| 488.87
#2009-03-06| 485.62
#2009-03-09| 481.24
#2009-03-10| 507.67
#2009-03-11| 512.08
#2009-03-12| 523.75
#2009-03-13| 530.76
#2009-03-16| 540.22
#2009-03-17| 545.45
#2009-03-18| 548.86
#2009-03-19| 561.63
#2009-03-20| 556.35
#2009-03-23| 581.13
#2009-03-24| 575.08
#2009-03-25| 581.51
#2009-03-26| 590.91
#2009-03-27| 576.58
#2009-03-30| 547.88
#2009-03-31| 557.61
#2009-04-01| 572.16
#2009-04-02| 602.13
#2009-04-03| 617.40
#2009-04-06| 614.32
#2009-04-07| 607.05
#2009-04-08| 617.13
#2009-04-09| 636.51
#2009-04-10| .
#2009-04-13| 650.34
#2009-04-14| 642.32
#2009-04-15| 635.42
#2009-04-16| 650.17
#2009-04-17| 644.90
#2009-04-20| 617.88
#2009-04-21| 617.31
#2009-04-22| 625.98
#2009-04-23| 636.10
#2009-04-24| 652.52
#2009-04-27| 630.60
#2009-04-28| 629.36
#2009-04-29| 655.46
#2009-04-30| 654.63
#2009-05-01| 652.81
#2009-05-04| 703.84
#2009-05-05| 710.13
#2009-05-06| 724.97
#2009-05-07| 714.94
#2009-05-08| 736.28
#2009-05-11| 736.62
#2009-05-12| 726.07
#2009-05-13| 697.04
#2009-05-14| 707.36
#2009-05-15| 710.84
#2009-05-18| 737.82
#2009-05-19| 747.86
#2009-05-20| 760.07
#2009-05-21| 736.79
#2009-05-22| 747.78
#2009-05-25| .
#2009-05-26| 763.03
#2009-05-27| 764.81
#2009-05-28| 778.44
#2009-05-29| 790.01
#2009-06-01| 818.93
#2009-06-02| 812.58
#2009-06-03| 789.44
#2009-06-04| 803.83
#2009-06-05| 800.52
#2009-06-08| 795.02
#2009-06-09| 800.94
#2009-06-10| 804.27
#2009-06-11| 806.94
#2009-06-12| 816.93
#2009-06-15| 792.37
#2009-06-16| 782.93
#2009-06-17| 761.69
#2009-06-18| 773.24
#2009-06-19| 781.73
#2009-06-22| 743.08
#2009-06-23| 740.79
#2009-06-24| 754.02
#2009-06-25| 773.41
#2009-06-26| 783.73
#2009-06-29| 789.34
#2009-06-30| 779.47
#2009-07-01| 788.97
#2009-07-02| 775.23
#2009-07-03| .
#2009-07-06| 758.45
#2009-07-07| 750.24
#2009-07-08| 735.59
#2009-07-09| 733.19
#2009-07-10| 730.01
#2009-07-13| 735.78
#2009-07-14| 741.76
#2009-07-15| 780.13
#2009-07-16| 789.92
#2009-07-17| 796.37
#2009-07-20| 819.47
#2009-07-21| 821.98
#2009-07-22| 820.26
#2009-07-23| 840.33
#2009-07-24| 837.39
#2009-07-27| 843.25
#2009-07-28| 841.04
#2009-07-29| 828.25
#2009-07-30| 844.75
#2009-07-31| 849.89
#2009-08-03| 883.22
#2009-08-04| 884.28
#2009-08-05| 890.80
#2009-08-06| 886.95
#2009-08-07| 896.80
#2009-08-10| 896.84
#2009-08-11| 873.09
#2009-08-12| 888.56
#2009-08-13| 896.75
#2009-08-14| 887.35
#2009-08-17| 853.42
#2009-08-18| 865.53
#2009-08-19| 876.46
#2009-08-20| 890.00
#2009-08-21| 905.85
#2009-08-24| 907.32
#2009-08-25| 901.79
#2009-08-26| 892.26
#2009-08-27| 884.11
#2009-08-28| 889.20
#2009-08-31| 874.05
#2009-09-01| 859.76
#2009-09-02| 849.25
#2009-09-03| 860.52
#2009-09-04| 881.54
#2009-09-07| .
#2009-09-08| 912.22
#2009-09-09| 912.53
#2009-09-10| 919.43
#2009-09-11| 927.02
#2009-09-14| 927.13
#2009-09-15| 936.92
#2009-09-16| 957.81
#2009-09-17| 958.82
#2009-09-18| 963.11
#2009-09-21| 955.88
#2009-09-22| 966.74
#2009-09-23| 961.74
#2009-09-24| 950.46
#2009-09-25| 953.00
#2009-09-28| 972.20
#2009-09-29| 974.42
#2009-09-30| 982.73
#2009-10-01| 970.79
#2009-10-02| 971.49
#2009-10-05| 995.35
#2009-10-06|1014.06
#2009-10-07|1008.24
#2009-10-08|1027.56
#2009-10-09|1037.97
#2009-10-12|1039.46
#2009-10-13|1049.06
#2009-10-14|1078.25
#2009-10-15|1086.26
#2009-10-16|1073.46
#2009-10-19|1089.74
#2009-10-20|1053.33
#2009-10-21|1058.48
#2009-10-22|1068.79
#2009-10-23|1062.32
#2009-10-26|1056.13
#2009-10-27|1021.70
#2009-10-28| 973.29
#2009-10-29|1026.53
#2009-10-30| 993.64
#2009-11-02| 987.47
#2009-11-03|1005.96
#2009-11-04|1034.99
#2009-11-05|1048.14
#2009-11-06|1045.71
#2009-11-09|1080.66
#2009-11-10|1079.78
#2009-11-11|1080.25
#2009-11-12|1052.84
#2009-11-13|1063.71
#2009-11-16|1088.00
#2009-11-17|1091.86
#2009-11-18|1087.89
#2009-11-19|1066.02
#2009-11-20|1068.81
#2009-11-23|1083.29
#2009-11-24|1084.88
#2009-11-25|1093.83
#2009-11-26| .
#2009-11-27|1077.27
#2009-11-30|1076.69
#2009-12-01|1107.72
#2009-12-02|1118.32
#2009-12-03|1117.33
#2009-12-04|1108.14
#2009-12-07|1110.14
#2009-12-08|1086.86
#2009-12-09|1081.22
#2009-12-10|1090.28
#2009-12-11|1102.47
#2009-12-14|1108.68
#2009-12-15|1107.84
#2009-12-16|1103.19
#2009-12-17|1068.44
#2009-12-18|1061.61
#2009-12-21|1058.56
#2009-12-22|1067.09
#2009-12-23|1076.80
#2009-12-24|1083.83
#2009-12-25| .
#2009-12-28|1097.97
#2009-12-29|1100.59
#2009-12-30|1100.92
#2009-12-31|1101.78
#2010-01-01| .
#2010-01-04|1135.27
#2010-01-05|1140.28
#2010-01-06|1145.08
#2010-01-07|1143.38
#2010-01-08|1141.74
#2010-01-11|1147.18
#2010-01-12|1137.92
#2010-01-13|1135.79
#2010-01-14|1119.24
#2010-01-15|1110.32
#2010-01-18| .
#2010-01-19|1123.41
#2010-01-20|1093.21
#2010-01-21|1063.67
#2010-01-22|1049.46
#2010-01-25|1046.09
#2010-01-26|1031.10
#2010-01-27|1014.03
#2010-01-28|1018.23
#2010-01-29|1011.58
#2010-02-01|1022.88
#2010-02-02|1045.55
#2010-02-03|1041.99
#2010-02-04| 986.82
#2010-02-05| 973.12
#2010-02-08| 979.90
#2010-02-09|1002.53
#2010-02-10|1008.32
#2010-02-11|1018.92
#2010-02-12|1019.81
#2010-02-15| .
#2010-02-16|1033.46
#2010-02-17|1051.96
#2010-02-18|1065.72
#2010-02-19|1065.28
#2010-02-22|1062.44
#2010-02-23|1044.35
#2010-02-24|1041.92
#2010-02-25|1035.81
#2010-02-26|1053.97
#2010-03-01|1066.13
#2010-03-02|1081.65
#2010-03-03|1083.88
#2010-03-04|1078.49
#2010-03-05|1098.55
#2010-03-08|1093.90
#2010-03-09|1099.67
#2010-03-10|1114.54
#2010-03-11|1112.51
#2010-03-12|1109.30
#2010-03-15|1105.19
#2010-03-16|1117.71
#2010-03-17|1115.87
#2010-03-18|1105.43
#2010-03-19|1091.49
#2010-03-22|1091.28
#2010-03-23|1105.08
#2010-03-24|1095.90
#2010-03-25|1085.65
#2010-03-26|1079.89
#2010-03-29|1098.57
#2010-03-30|1108.65
#2010-03-31|1118.91
#2010-04-01|1134.59
#2010-04-02| .
#2010-04-05|1146.11
#2010-04-06|1146.09
#2010-04-07|1141.94
#2010-04-08|1142.72
#2010-04-09|1147.23
#2010-04-12|1144.95
#2010-04-13|1141.40
#2010-04-14|1158.84
#2010-04-15|1153.20
#2010-04-16|1130.97
#2010-04-19|1122.22
#2010-04-20|1132.26
#2010-04-21|1131.52
#2010-04-22|1126.12
#2010-04-23|1129.87
#2010-04-26|1130.83
#2010-04-27|1094.73
#2010-04-28|1090.52
#2010-04-29|1119.32
#2010-04-30|1115.96
#2010-05-03|1105.44
#2010-05-04|1062.91
#2010-05-05|1043.08
#2010-05-06|1015.91
#2010-05-07| 991.44
#2010-05-10|1057.66
#2010-05-11|1049.12
#2010-05-12|1064.66
#2010-05-13|1060.29
#2010-05-14|1030.07
#2010-05-17|1017.03
#2010-05-18|1000.53
#2010-05-19| 962.42
#2010-05-20| 920.53
#2010-05-21| 951.53
#2010-05-24| 956.56
#2010-05-25| 929.00
#2010-05-26| 964.58
#2010-05-27| 995.21
#2010-05-28| 996.06
#2010-05-31| .
#2010-06-01| 996.00
#2010-06-02|1004.38
#2010-06-03|1011.47
#2010-06-04| 987.37
#2010-06-07| 966.31
#2010-06-08| 972.94
#2010-06-09| 986.98
#2010-06-10|1015.84
#2010-06-11|1028.12
#2010-06-14|1030.44
#2010-06-15|1046.33
#2010-06-16|1053.61
#2010-06-17|1054.31
#2010-06-18|1060.41
#2010-06-21|1072.51
#2010-06-22|1065.03
#2010-06-23|1051.97
#2010-06-24|1035.43
#2010-06-25|1049.78
#2010-06-28|1048.83
#2010-06-29|1005.55
#2010-06-30| 991.45
#2010-07-01| 992.69
#2010-07-02|1010.32
#2010-07-05| .
#2010-07-06|1023.34
#2010-07-07|1039.02
#2010-07-08|1046.10
#2010-07-09|1050.54
#2010-07-12|1043.22
#2010-07-13|1059.69
#2010-07-14|1053.07
#2010-07-15|1052.65
#2010-07-16|1032.64
#2010-07-19|1039.69
#2010-07-20|1056.77
#2010-07-21|1063.90
#2010-07-22|1088.08
#2010-07-23|1093.90
#2010-07-26|1094.34
#2010-07-27|1097.05
#2010-07-28|1101.82
#2010-07-29|1102.28
#2010-07-30|1110.44
#2010-08-02|1132.04
#2010-08-03|1119.74
#2010-08-04|1124.85
#2010-08-05|1127.48
#2010-08-06|1121.49
#2010-08-09|1124.30
#2010-08-10|1113.19
#2010-08-11|1084.16
#2010-08-12|1089.05
#2010-08-13|1091.38
#2010-08-16|1102.86
#2010-08-17|1120.29
#2010-08-18|1121.69
#2010-08-19|1105.59
#2010-08-20|1102.72
#2010-08-23|1096.47
#2010-08-24|1077.25
#2010-08-25|1070.72
#2010-08-26|1068.65
#2010-08-27|1093.31
#2010-08-30|1075.97
#2010-08-31|1089.37
#2010-09-01|1124.47
#2010-09-02|1122.19
#2010-09-03|1131.50
#2010-09-06| .
#2010-09-07|1126.96
#2010-09-08|1126.89
#2010-09-09|1129.98
#2010-09-10|1134.20
#2010-09-13|1155.43
#2010-09-14|1158.99
#2010-09-15|1161.99
#2010-09-16|1153.73
#2010-09-17|1148.29
#2010-09-20|1162.03
#2010-09-21|1150.80
#2010-09-22|1161.11
#2010-09-23|1164.14
#2010-09-24|1167.22
#2010-09-27|1176.46
#2010-09-28|1185.86
#2010-09-29|1191.63
#2010-09-30|1201.91
#2010-10-01|1219.26
#2010-10-04|1219.51
#2010-10-05|1235.18
#2010-10-06|1229.15
#2010-10-07|1221.62
#2010-10-08|1232.95
#2010-10-11|1245.42
#2010-10-12|1242.04
#2010-10-13|1265.31
#2010-10-14|1264.10
#2010-10-15|1257.97
#2010-10-18|1260.56
#2010-10-19|1219.23
#2010-10-20|1237.39
#2010-10-21|1222.54
#2010-10-22|1221.32
#2010-10-25|1222.40
#2010-10-26|1231.78
#2010-10-27|1220.10
#2010-10-28|1220.95
#2010-10-29|1238.32
#2010-11-01|1245.16
#2010-11-02|1249.57
#2010-11-03|1256.73
#2010-11-04|1287.08
#2010-11-05|1283.45
#2010-11-08|1279.71
#2010-11-09|1269.38
#2010-11-10|1258.44
#2010-11-11|1246.96
#2010-11-12|1234.38
#2010-11-15|1230.11
#2010-11-16|1205.90
#2010-11-17|1215.55
#2010-11-18|1241.27
#2010-11-19|1241.85
#2010-11-22|1229.94
#2010-11-23|1201.21
#2010-11-24|1228.98
#2010-11-25| .
#2010-11-26|1210.24
#2010-11-29|1203.14
#2010-11-30|1204.55
#2010-12-01|1232.44
#2010-12-02|1242.26
#2010-12-03|1249.52
#2010-12-06|1251.55
#2010-12-07|1252.73
#2010-12-08|1233.06
#2010-12-09|1222.62
#2010-12-10|1220.49
#2010-12-13|1240.33
#2010-12-14|1241.25
#2010-12-15|1231.94
#2010-12-16|1220.19
#2010-12-17|1226.97
#2010-12-20|1220.53
#2010-12-21|1238.93
#2010-12-22|1239.28
#2010-12-23|1241.18
#2010-12-24| .
#2010-12-27|1234.88
#2010-12-28|1237.63
#2010-12-29|1252.84
#2010-12-30|1268.76
#2010-12-31|1273.80
#2011-01-03|1287.12
#2011-01-04|1278.59
#2011-01-05|1285.48
#2011-01-06|1263.81
#2011-01-07|1259.27
#2011-01-10|1249.77
#2011-01-11|1253.49
#2011-01-12|1280.16
#2011-01-13|1272.04
#2011-01-14|1268.18
#2011-01-17| .
#2011-01-18|1272.75
#2011-01-19|1261.03
#2011-01-20|1246.43
#2011-01-21|1245.05
#2011-01-24|1252.43
#2011-01-25|1250.13
#2011-01-26|1247.17
#2011-01-27|1237.58
#2011-01-28|1209.52
#2011-01-31|1212.02
#2011-02-01|1239.72
#2011-02-02|1229.26
#2011-02-03|1223.27
#2011-02-04|1203.97
#2011-02-07|1204.72
#2011-02-08|1211.31
#2011-02-09|1188.48
#2011-02-10|1184.09
#2011-02-11|1207.67
#2011-02-14|1217.73
#2011-02-15|1215.25
#2011-02-16|1227.39
#2011-02-17|1232.59
#2011-02-18|1234.50
#2011-02-21| .
#2011-02-22|1210.48
#2011-02-23|1207.11
#2011-02-24|1208.71
#2011-02-25|1218.13
#2011-02-28|1229.32
#2011-03-01|1215.07
#2011-03-02|1226.59
#2011-03-03|1243.00
#2011-03-04|1244.50
#2011-03-07|1236.39
#2011-03-08|1237.80
#2011-03-09|1224.36
#2011-03-10|1199.05
#2011-03-11|1205.99
#2011-03-14|1209.24
#2011-03-15|1202.63
#2011-03-16|1183.99
#2011-03-17|1187.41
#2011-03-18|1195.75
#2011-03-21|1204.72
#2011-03-22|1220.20
#2011-03-23|1228.89
#2011-03-24|1234.13
#2011-03-25|1235.01
#2011-03-28|1224.43
#2011-03-29|1228.26
#2011-03-30|1251.01
#2011-03-31|1270.07
#2011-04-01|1287.08
#2011-04-04|1292.34
#2011-04-05|1297.26
#2011-04-06|1294.65
#2011-04-07|1293.84
#2011-04-08|1298.78
#2011-04-11|1291.57
#2011-04-12|1264.41
#2011-04-13|1258.26
#2011-04-14|1255.81
#2011-04-15|1266.12
#2011-04-18|1233.13
#2011-04-19|1254.36
#2011-04-20|1280.77
#2011-04-21|1283.40
#2011-04-22| .
#2011-04-25|1279.75
#2011-04-26|1289.04
#2011-04-27|1275.49
#2011-04-28|1260.17
#2011-04-29|1278.24
#2011-05-02|1269.06
#2011-05-03|1237.95
#2011-05-04|1224.93
#2011-05-05|1211.83
#2011-05-06|1230.29
#2011-05-09|1223.08
#2011-05-10|1237.55
#2011-05-11|1217.59
#2011-05-12|1211.89
#2011-05-13|1196.47
#2011-05-16|1199.15
#2011-05-17|1197.57
#2011-05-18|1201.62
#2011-05-19|1198.61
#2011-05-20|1199.19
#2011-05-23|1184.26
#2011-05-24|1201.14
#2011-05-25|1201.09
#2011-05-26|1216.16
#2011-05-27|1231.91
#2011-05-30| .
#2011-05-31|1243.22
#2011-06-01|1226.49
#2011-06-02|1237.42
#2011-06-03|1237.39
#2011-06-06|1212.58
#2011-06-07|1220.51
#2011-06-08|1214.93
#2011-06-09|1216.65
#2011-06-10|1200.68
#2011-06-13|1195.05
#2011-06-14|1207.08
#2011-06-15|1192.48
#2011-06-16|1171.45
#2011-06-17|1177.82
#2011-06-20|1179.56
#2011-06-21|1191.64
#2011-06-22|1194.35
#2011-06-23|1187.76
#2011-06-24|1183.32
#2011-06-27|1186.06
#2011-06-28|1211.16
#2011-06-29|1222.42
#2011-06-30|1232.67
#2011-07-01|1249.96
#2011-07-04| .
#2011-07-05|1243.60
#2011-07-06|1236.21
#2011-07-07|1240.23
#2011-07-08|1223.18
#2011-07-11|1195.43
#2011-07-12|1188.93
#2011-07-13|1206.91
#2011-07-14|1193.59
#2011-07-15|1189.73
#2011-07-18|1175.00
#2011-07-19|1190.00
#2011-07-20|1188.34
#2011-07-21|1208.46
#2011-07-22|1209.85
#2011-07-25|1209.77
#2011-07-26|1208.81
#2011-07-27|1177.27
#2011-07-28|1185.73
#2011-07-29|1190.74
#2011-08-01|1188.26
#2011-08-02|1158.10
#2011-08-03|1134.10
#2011-08-04|1075.96
#2011-08-05|1069.25
#2011-08-08| 980.45
#2011-08-09|1000.45
#2011-08-10|1017.27
#2011-08-11|1043.10
#2011-08-12|1050.86
#2011-08-15|1079.47
#2011-08-16|1077.75
#2011-08-17|1092.70
#2011-08-18|1048.02
#2011-08-19|1043.46
#2011-08-22|1039.70
#2011-08-23|1060.42
#2011-08-24|1061.80
#2011-08-25|1043.84
#2011-08-26|1049.61
#2011-08-29|1085.21
#2011-08-30|1095.29
#2011-08-31|1118.36
#2011-09-01|1132.41
#2011-09-02|1096.46
#2011-09-05| .
#2011-09-06|1073.18
#2011-09-07|1082.76
#2011-09-08|1091.04
#2011-09-09|1052.83
#2011-09-12|1033.93
#2011-09-13|1028.47
#2011-09-14|1030.95
#2011-09-15|1045.06
#2011-09-16|1052.52
#2011-09-19|1021.19
#2011-09-20|1009.86
#2011-09-21| 977.70
#2011-09-22| 913.76
#2011-09-23| 909.63
#2011-09-26| 928.32
#2011-09-27| 962.18
#2011-09-28| 946.57
#2011-09-29| 942.69
#2011-09-30| 920.10
#2011-10-03| 887.54
#2011-10-04| 880.76
#2011-10-05| 901.92
#2011-10-06| 933.00
#2011-10-07| 941.63
#2011-10-10| 970.34
#2011-10-11| 974.06
#2011-10-12| 979.46
#2011-10-13| 989.58
#2011-10-14|1005.92
#2011-10-17| 985.90
#2011-10-18| 992.57
#2011-10-19| 991.81
#2011-10-20| 964.87
#2011-10-21| 988.24
#2011-10-24|1010.57
#2011-10-25|1008.91
#2011-10-26|1018.25
#2011-10-27|1065.73
#2011-10-28|1085.43
#2011-10-31|1071.89
#2011-11-01|1029.49
#2011-11-02|1032.43
#2011-11-03|1049.51
#2011-11-04|1048.31
#2011-11-07|1058.41
#2011-11-08|1064.40
#2011-11-09|1035.41
#2011-11-10|1026.35
#2011-11-11|1056.34
#2011-11-14|1041.15
#2011-11-15|1040.04
#2011-11-16|1040.29
#2011-11-17|1018.11
#2011-11-18|1008.78
#2011-11-21| 983.33
#2011-11-22| 976.54
#2011-11-23| 944.11
#2011-11-24| .
#2011-11-25| 928.06
#2011-11-28| 957.92
#2011-11-29| 956.41
#2011-11-30|1006.15
#2011-12-01|1021.22
#2011-12-02|1023.91
#2011-12-05|1037.63
#2011-12-06|1037.17
#2011-12-07|1032.14
#2011-12-08|1012.64
#2011-12-09|1024.27
#2011-12-12|1002.48
#2011-12-13| 994.03
#2011-12-14| 967.60
#2011-12-15| 973.30
#2011-12-16| 977.75
#2011-12-19| 964.44
#2011-12-20| 994.96
#2011-12-21| 987.16
#2011-12-22| 996.76
#2011-12-23|1000.09
#2011-12-26| .
#2011-12-27| 998.66
#2011-12-28| 975.67
#2011-12-29| 986.40
#2011-12-30| 987.22
#2012-01-02| .
#2012-01-03|1023.58
#2012-01-04|1029.88
#2012-01-05|1016.47
#2012-01-06|1010.42
#2012-01-09|1016.63
#2012-01-10|1040.78
#2012-01-11|1042.13
#2012-01-12|1051.11
#2012-01-13|1039.41
#2012-01-16| .
#2012-01-17|1065.68
#2012-01-18|1086.77
#2012-01-19|1093.33
#2012-01-20|1094.08
#2012-01-23|1102.65
#2012-01-24|1095.64
#2012-01-25|1099.30
#2012-01-26|1116.84
#2012-01-27|1111.05
#2012-01-30|1104.51
#2012-01-31|1111.81
#2012-02-01|1137.96
#2012-02-02|1143.70
#2012-02-03|1153.68
#2012-02-06|1158.86
#2012-02-07|1164.15
#2012-02-08|1164.92
#2012-02-09|1163.28
#2012-02-10|1141.10
#2012-02-13|1160.80
#2012-02-14|1147.97
#2012-02-15|1148.89
#2012-02-16|1155.48
#2012-02-17|1167.40
#2012-02-20| .
#2012-02-21|1167.64
#2012-02-22|1168.08
#2012-02-23|1166.33
#2012-02-24|1170.41
#2012-02-27|1163.12
#2012-02-28|1176.41
#2012-02-29|1171.30
#2012-03-01|1183.31
#2012-03-02|1185.37
#2012-03-05|1169.84
#2012-03-06|1131.12
#2012-03-07|1135.57
#2012-03-08|1151.20
#2012-03-09|1155.25
#2012-03-12|1132.50
#2012-03-13|1164.78
#2012-03-14|1154.86
#2012-03-15|1156.96
#2012-03-16|1157.01
#2012-03-19|1158.32
#2012-03-20|1143.73
#2012-03-21|1142.67
#2012-03-22|1129.94
#2012-03-23|1134.50
#2012-03-26|1155.29
#2012-03-27|1153.39
#2012-03-28|1135.22
#2012-03-29|1126.80
#2012-03-30|1131.32
#2012-04-02|1141.80
#2012-04-03|1139.14
#2012-04-04|1115.82
#2012-04-05|1118.53
#2012-04-06| .
#2012-04-09|1107.19
#2012-04-10|1089.14
#2012-04-11|1091.95
#2012-04-12|1112.41
#2012-04-13|1094.93
#2012-04-16|1089.17
#2012-04-17|1096.19
#2012-04-18|1090.03
#2012-04-19|1079.58
#2012-04-20|1086.81
#2012-04-23|1070.95
#2012-04-24|1078.77
#2012-04-25|1073.77
#2012-04-26|1075.62
#2012-04-27|1082.51
#2012-04-30|1080.71
#2012-05-01|1077.21
#2012-05-02|1078.63
#2012-05-03|1068.03
#2012-05-04|1054.90
#2012-05-07|1057.56
#2012-05-08|1038.95
#2012-05-09|1022.31
#2012-05-10|1026.30
#2012-05-11|1022.37
#2012-05-14| 984.58
#2012-05-15| 966.48
#2012-05-16| 959.74
#2012-05-17| 940.38
#2012-05-18| 938.34
#2012-05-21| 951.01
#2012-05-22| 942.70
#2012-05-23| 913.62
#2012-05-24| 926.50
#2012-05-25| 937.76
#2012-05-28| .
#2012-05-29| 948.65
#2012-05-30| 933.54
#2012-05-31| 938.38
#2012-06-01| 918.52
#2012-06-04| 917.77
#2012-06-05| 916.81
#2012-06-06| 939.20
#2012-06-07| 940.00
#2012-06-08| 937.18
#2012-06-11| 932.66
#2012-06-12| 934.87
#2012-06-13| 937.80
#2012-06-14| 934.16
#2012-06-15| 949.50
#2012-06-18| 950.15
#2012-06-19| 976.17
#2012-06-20| 981.30
#2012-06-21| 958.44
#2012-06-22| 948.97
#2012-06-25| 926.89
#2012-06-26| 929.26
#2012-06-27| 932.44
#2012-06-28| 924.96
#2012-06-29| 970.11
#2012-07-02| 981.60
#2012-07-03| 994.27
#2012-07-04| .
#2012-07-05| 988.86
#2012-07-06| 974.88
#2012-07-09| 978.05
#2012-07-10| 964.51
#2012-07-11| 964.36
#2012-07-12| 953.50
#2012-07-13| 972.02
#2012-07-16| 968.67
#2012-07-17| 974.85
#2012-07-18| 983.11
#2012-07-19| 988.24
#2012-07-20| 978.37
#2012-07-23| 957.12
#2012-07-24| 950.50
#2012-07-25| 947.86
#2012-07-26| 971.79
#2012-07-27|1003.63
#2012-07-30|1003.81
#2012-07-31| 985.00
#2012-08-01| 986.35
#2012-08-02| 974.96
#2012-08-03| 999.81
#2012-08-06|1010.54
#2012-08-07|1006.94
#2012-08-08|1014.64
#2012-08-09|1016.84
#2012-08-10|1022.35
#2012-08-13|1012.20
#2012-08-14|1007.58
#2012-08-15|1009.46
#2012-08-16|1020.24
#2012-08-17|1016.03
#2012-08-20|1015.93
#2012-08-21|1012.82
#2012-08-22|1012.49
#2012-08-23|1005.31
#2012-08-24|1003.79
#2012-08-27| 998.42
#2012-08-28| 995.99
#2012-08-29| 982.87
#2012-08-30| 978.58
#2012-08-31| 982.92
#2012-09-03| .
#2012-09-04| 975.28
#2012-09-05| 983.32
#2012-09-06|1003.56
#2012-09-07|1009.11
#2012-09-10|1010.61
#2012-09-11|1020.18
#2012-09-12|1021.08
#2012-09-13|1039.45
#2012-09-14|1056.89
#2012-09-17|1048.32
#2012-09-18|1045.95
#2012-09-19|1046.87
#2012-09-20|1042.35
#2012-09-21|1041.79
#2012-09-24|1042.85
#2012-09-25|1030.39
#2012-09-26|1025.18
#2012-09-27|1029.57
#2012-09-28|1023.65
#2012-10-01|1030.26
#2012-10-02|1032.44
#2012-10-03|1024.77
#2012-10-04|1034.34
#2012-10-05|1038.49
#2012-10-08|1038.81
#2012-10-09|1031.70
#2012-10-10|1024.64
#2012-10-11|1034.82
#2012-10-12|1031.91
#2012-10-15|1039.55
#2012-10-16|1050.21
#2012-10-17|1049.89
#2012-10-18|1050.98
#2012-10-19|1041.31
#2012-10-22|1038.07
#2012-10-23|1023.22
#2012-10-24|1023.14
#2012-10-25|1030.99
#2012-10-26|1028.12
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1019.90
#2012-11-01|1030.83
#2012-11-02|1031.01
#2012-11-05|1029.30
#2012-11-06|1037.85
#2012-11-07|1023.75
#2012-11-08|1013.04
#2012-11-09|1006.17
#2012-11-12|1002.81
#2012-11-13|1002.62
#2012-11-14| 987.92
#2012-11-15| 987.85
#2012-11-16| 981.23
#2012-11-19| 994.72
#2012-11-20| 993.76
#2012-11-21| 991.31
#2012-11-22| .
#2012-11-23|1005.78
#2012-11-26|1000.53
#2012-11-27| 995.37
#2012-11-28| 992.97
#2012-11-29|1003.12
#2012-11-30|1000.00
#2012-12-03|1006.70
#2012-12-04|1000.79
#2012-12-05|1005.66
#2012-12-06|1014.26
#2012-12-07|1021.87
#2012-12-10|1030.38
#2012-12-11|1041.53
#2012-12-12|1040.54
#2012-12-13|1039.09
#2012-12-14|1043.16
#2012-12-17|1041.53
#2012-12-18|1052.53
#2012-12-19|1063.97
#2012-12-20|1066.79
#2012-12-21|1059.77
#2012-12-24|1056.47
#2012-12-25|1056.47
#2012-12-26|1058.79
#2012-12-27|1052.61
#2012-12-28|1062.33
#2012-12-31|1061.37
#2013-01-01|1061.37
#2013-01-02|1086.17
#2013-01-03|1097.44
#2013-01-04|1094.84
#2013-01-07|1092.49
#2013-01-08|1080.85
#2013-01-09|1089.98
#2013-01-10|1094.32
#2013-01-11|1090.59
#2013-01-14|1096.24
#2013-01-15|1088.64
#2013-01-16|1092.59
#2013-01-17|1099.47
#2013-01-18|1098.64
#2013-01-21|1096.65
#2013-01-22|1098.42
#2013-01-23|1101.53
#2013-01-24|1099.73
#2013-01-25|1098.10
#2013-01-28|1094.17
#2013-01-29|1104.75
#2013-01-30|1093.41
#2013-01-31|1099.57
#2013-02-01|1111.27
#2013-02-04|1100.03
#2013-02-05|1100.63
#2013-02-06|1093.23
#2013-02-07|1089.98
#2013-02-08|1090.65
#2013-02-11|1088.67
#2013-02-12|1088.61
#2013-02-13|1088.08
#2013-02-14|1085.51
#2013-02-15|1086.59
#2013-02-18|1084.46
#2013-02-19|1087.85
#2013-02-20|1074.04
#2013-02-21|1061.52
#2013-02-22|1066.73
#2013-02-25|1064.46
#2013-02-26|1056.21
#2013-02-27|1063.11
#2013-02-28|1070.49
#2013-03-01|1066.64
#2013-03-04|1060.35
#2013-03-05|1064.48
#2013-03-06|1083.88
#2013-03-07|1088.24
#2013-03-08|1095.48
#2013-03-11|1092.73
#2013-03-12|1090.71
#2013-03-13|1081.96
#2013-03-14|1079.37
#2013-03-15|1069.90
#2013-03-18|1064.37
#2013-03-19|1055.13
#2013-03-20|1057.83
#2013-03-21|1052.94
#2013-03-22|1045.00
#2013-03-25|1041.27
#2013-03-26|1057.72
#2013-03-27|1058.19
#2013-03-28|1063.60
#2013-03-29|1063.60
#2013-04-01|1058.71
#2013-04-02|1051.76
#2013-04-03|1049.70
#2013-04-04|1043.31
#2013-04-05|1049.86
#2013-04-08|1054.63
#2013-04-09|1072.67
#2013-04-10|1081.93
#2013-04-11|1076.67
#2013-04-12|1067.14
#2013-04-15|1038.57
#2013-04-16|1041.68
#2013-04-17|1022.91
#2013-04-18|1021.20
#2013-04-19|1035.27
#2013-04-22|1029.87
#2013-04-23|1043.16
#2013-04-24|1038.50
#2013-04-25|1047.59
#2013-04-26|1034.22
#2013-04-29|1041.56
#2013-04-30|1054.14
#2013-05-01|1052.34
#2013-05-02|1043.94
#2013-05-03|1052.54
#2013-05-06|1047.31
#2013-05-07|1061.02
#2013-05-08|1062.11
#2013-05-09|1056.93
#2013-05-10|1046.00
#2013-05-13|1041.14
#2013-05-14|1044.86
#2013-05-15|1037.53
#2013-05-16|1034.43
#2013-05-17|1035.21
#2013-05-20|1036.90
#2013-05-21|1033.89
#2013-05-22|1031.80
#2013-05-23|1021.17
#2013-05-24|1022.67
#2013-05-27|1017.97
#2013-05-28|1016.45
#2013-05-29| 996.71
#2013-05-30| 992.18
#2013-05-31| 977.60
#2013-06-03| 974.40
#2013-06-04| 976.57
#2013-06-05| 957.11
#2013-06-06| 960.20
#2013-06-07| 951.31
#2013-06-10| 939.68
#2013-06-11| 922.87
#2013-06-12| 913.87
#2013-06-13| 924.57
#2013-06-14| 920.05
#2013-06-17| 921.35
#2013-06-18| 910.73
#2013-06-19| 896.46
#2013-06-20| 849.79
#2013-06-21| 844.94
#2013-06-24| 831.13
#2013-06-25| 850.61
#2013-06-26| 867.35
#2013-06-27| 882.44
#2013-06-28| 886.50
#2013-07-01| 889.02
#2013-07-02| 863.13
#2013-07-03| 854.13
#2013-07-04| 865.24
#2013-07-05| 848.51
#2013-07-08| 848.08
#2013-07-09| 847.00
#2013-07-10| 844.11
#2013-07-11| 863.11
#2013-07-12| 859.52
#2013-07-15| 874.56
#2013-07-16| 878.62
#2013-07-17| 887.24
#2013-07-18| 895.49
#2013-07-19| 885.19
#2013-07-22| 894.63
#2013-07-23| 906.39
#2013-07-24| 898.55
#2013-07-25| 899.59
#2013-07-26| 896.65
#2013-07-29| 888.07
#2013-07-30| 879.46
#2013-07-31| 876.99
#2013-08-01| 893.55
#2013-08-02| 893.65
#2013-08-05| 887.59
#2013-08-06| 877.34
#2013-08-07| 877.19
#2013-08-08| 897.10
#2013-08-09| 910.19
#2013-08-12| 909.48
#2013-08-13| 899.32
#2013-08-14| 902.47
#2013-08-15| 891.68
#2013-08-16| 889.62
#2013-08-19| 872.02
#2013-08-20| 864.57
#2013-08-21| 859.31
#2013-08-22| 852.34
#2013-08-23| 875.65
#2013-08-26| 864.69
#2013-08-27| 839.29
#2013-08-28| 846.81
#2013-08-29| 846.91
#2013-08-30| 850.30
#2013-09-02| 862.26
#2013-09-03| 849.89
#2013-09-04| 864.18
#2013-09-05| 876.13
#2013-09-06| 890.53
#2013-09-09| 914.39
#2013-09-10| 927.96
#2013-09-11| 919.81
#2013-09-12| 914.65
#2013-09-13| 918.14
#2013-09-16| 925.27
#2013-09-17| 930.27
#2013-09-18| 944.58
#2013-09-19| 959.23
#2013-09-20| 946.39
#2013-09-23| 956.40
#2013-09-24| 950.77
#2013-09-25| 942.90
#2013-09-26| 938.48
#2013-09-27| 929.42
#2013-09-30| 921.12
#2013-10-01| 939.45
#2013-10-02| 938.85
#2013-10-03| 929.60
#2013-10-04| 936.31
#2013-10-07| 933.63
#2013-10-08| 928.44
#2013-10-09| 926.42
#2013-10-10| 943.58
#2013-10-11| 950.81
#2013-10-14| 955.55
#2013-10-15| 955.21
#2013-10-16| 963.86
#2013-10-17| 966.52
#2013-10-18| 967.08
#2013-10-21| 965.64
#2013-10-22| 974.03
#2013-10-23| 959.90
#2013-10-24| 951.29
#2013-10-25| 958.27
#2013-10-28| 967.98
#2013-10-29| 968.56
#2013-10-30| 967.86
#2013-10-31| 958.72
#2013-11-01| 946.20
#2013-11-04| 956.80
#2013-11-05| 933.45
#2013-11-06| 930.97
#2013-11-07| 918.71
#2013-11-08| 897.10
#2013-11-11| 876.97
#2013-11-12| 867.50
#2013-11-13| 872.56
#2013-11-14| 887.76
#2013-11-15| 896.13
#2013-11-18| 915.29
#2013-11-19| 904.86
#2013-11-20| 900.73
#2013-11-21| 884.98
#2013-11-22| 892.33
#2013-11-25| 884.47
#2013-11-26| 875.63
#2013-11-27| 881.39
#2013-11-28| 880.26
#2013-11-29| 885.72
#2013-12-02| 864.56
#2013-12-03| 853.43
#2013-12-04| 847.35
#2013-12-05| 856.10
#2013-12-06| 861.44
#2013-12-09| 870.27
#2013-12-10| 872.11
#2013-12-11| 854.40
#2013-12-12| 850.05
#2013-12-13| 852.00
#2013-12-16| 858.73
#2013-12-17| 854.00
#2013-12-18| 853.51
#2013-12-19| 859.49
#2013-12-20| 852.09
#2013-12-23| 856.28
#2013-12-24| 859.58
#2013-12-25| 859.58
#2013-12-26| 858.24
#2013-12-27| 862.22
#2013-12-30| 864.74
#2013-12-31| 863.15
#2014-01-01| 863.15
#2014-01-02| 845.65
#2014-01-03| 846.19
#2014-01-06| 843.46
#2014-01-07| 843.00
#2014-01-08| 838.41
#2014-01-09| 820.65
#2014-01-10| 835.95
#2014-01-13| 837.53
#2014-01-14| 838.16
#2014-01-15| 839.20
#2014-01-16| 827.24
#2014-01-17| 823.15
#2014-01-20| 823.44
#2014-01-21| 814.48
#2014-01-22| 823.41
#2014-01-23| 803.65
#2014-01-24| 786.47
#2014-01-27| 782.08
#2014-01-28| 782.53
#2014-01-29| 773.35
#2014-01-30| 776.76
#2014-01-31| 778.31
#2014-02-03| 761.11
#2014-02-04| 764.49
#2014-02-05| 763.20
#2014-02-06| 785.63
#2014-02-07| 787.07
#2014-02-10| 779.87
#2014-02-11| 789.60
#2014-02-12| 790.28
#2014-02-13| 785.70
#2014-02-14| 798.02
#2014-02-17| 794.56
#2014-02-18| 780.97
#2014-02-19| 783.64
#2014-02-20| 784.11
#2014-02-21| 788.75
#2014-02-24| 796.36
#2014-02-25| 783.76
#2014-02-26| 778.25
#2014-02-27| 789.33
#2014-02-28| 789.08
#2014-03-03| 783.24
#2014-03-04| 788.63
#2014-03-05| 785.45
#2014-03-06| 801.63
#2014-03-07| 783.69
#2014-03-10| 772.93
#2014-03-11| 773.54
#2014-03-12| 770.34
#2014-03-13| 765.48
#2014-03-14| 759.59
#2014-03-17| 764.00
#2014-03-18| 780.51
#2014-03-19| 785.76
#2014-03-20| 795.59
#2014-03-21| 801.77
#2014-03-24| 806.10
#2014-03-25| 815.06
#2014-03-26| 813.42
#2014-03-27| 840.67
#2014-03-28| 844.03
#2014-03-31| 854.72
#2014-04-01| 853.14
#2014-04-02| 866.41
#2014-04-03| 856.12
#2014-04-04| 861.90
#2014-04-07| 874.46
#2014-04-08| 880.02
#2014-04-09| 873.17
#2014-04-10| 875.85
#2014-04-11| 879.69
#2014-04-14| 879.79
#2014-04-15| 858.52
#2014-04-16| 867.10
#2014-04-17| 873.53
#2014-04-18| 876.69
#2014-04-21| 875.40
#2014-04-22| 869.44
#2014-04-23| 863.89
#2014-04-24| 870.60
#2014-04-25| 862.17
#2014-04-28| 860.66
#2014-04-29| 872.38
#2014-04-30| 868.86
#2014-05-01| 869.98
#2014-05-02| 885.73
#2014-05-05| 885.50
#2014-05-06| 888.86
#2014-05-07| 896.35
#2014-05-08| 895.33
#2014-05-09| 890.11
#2014-05-12| 903.95
#2014-05-13| 905.65
#2014-05-14| 908.29
#2014-05-15| 896.60
#2014-05-16| 903.60
#2014-05-19| 898.20
#2014-05-20| 884.50
#2014-05-21| 885.50
#2014-05-22| 892.77
#2014-05-23| 890.18
#2014-05-26| 892.61
#2014-05-27| 879.99
#2014-05-28| 884.16
#2014-05-29| 887.57
#2014-05-30| 868.10
#2014-06-02| 867.51
#2014-06-03| 873.91
#2014-06-04| 867.91
#2014-06-05| 870.82
#2014-06-06| 894.79
#2014-06-09| 907.87
#2014-06-10| 910.48
#2014-06-11| 912.93
#2014-06-12| 912.85
#2014-06-13| 908.66
#2014-06-16| 907.23
#2014-06-17| 895.18
#2014-06-18| 905.82
#2014-06-19| 915.61
#2014-06-20| 908.97
#2014-06-23| 906.78
#2014-06-24| 908.75
#2014-06-25| 903.10
#2014-06-26| 902.08
#2014-06-27| 901.18
#2014-06-30| 900.70
#2014-07-01| 901.37
#2014-07-02| 901.59
#2014-07-03| 906.68
#2014-07-04| 910.56
#2014-07-07| 905.45
#2014-07-08| 905.48
#2014-07-09| 907.63
#2014-07-10| 912.11
#2014-07-11| 915.00
#2014-07-14| 927.82
#2014-07-15| 926.40
#2014-07-16| 926.53
#2014-07-17| 920.54
#2014-07-18| 933.65
#2014-07-21| 941.97
#2014-07-22| 949.71
#2014-07-23| 942.35
#2014-07-24| 948.24
#2014-07-25| 945.53
#2014-07-28| 943.17
#2014-07-29| 936.82
#2014-07-30| 925.81
#2014-07-31| 905.87
#2014-08-01| 912.12
#2014-08-04| 920.58
#2014-08-05| 911.90
#2014-08-06| 912.67
#2014-08-07| 908.53
#2014-08-08| 898.54
#2014-08-11| 917.02
#2014-08-12| 917.19
#2014-08-13| 912.66
#2014-08-14| 914.34
#2014-08-15| 922.02
#2014-08-18| 932.56
#2014-08-19| 940.51
#2014-08-20| 945.61
#2014-08-21| 946.90
#2014-08-22| 932.69
#2014-08-25| 946.79
#2014-08-26| 948.95
#2014-08-27| 963.03
#2014-08-28| 958.34
#2014-08-29| 973.34
#2014-09-01| 971.84
#2014-09-02| 975.48
#2014-09-03| 984.55
#2014-09-04| 973.59
#2014-09-05| 969.51
#2014-09-08| 956.19
#2014-09-09| 938.87
#2014-09-10| 929.40
#2014-09-11| 929.09
#2014-09-12| 906.05
#2014-09-15| 911.64
#2014-09-16| 923.70
#2014-09-17| 925.26
#2014-09-18| 913.38
#2014-09-19| 906.51
#2014-09-22| 888.49
#2014-09-23| 879.28
#2014-09-24| 880.15
#2014-09-25| 868.97
#2014-09-26| 873.94
#2014-09-29| 847.02
#2014-09-30| 844.01
#2014-10-01| 826.07
#2014-10-02| 827.83
#2014-10-03| 834.21
#2014-10-06| 875.19
#2014-10-07| 879.17
#2014-10-08| 870.18
#2014-10-09| 877.47
#2014-10-10| 848.72
#2014-10-13| 874.43
#2014-10-14| 873.71
#2014-10-15| 848.10
#2014-10-16| 824.24
#2014-10-17| 841.82
#2014-10-20| 826.21
#2014-10-21| 814.15
#2014-10-22| 816.66
#2014-10-23| 793.62
#2014-10-24| 811.09
#2014-10-27| 782.77
#2014-10-28| 812.07
#2014-10-29| 812.98
#2014-10-30| 831.11
#2014-10-31| 842.24
#2014-11-03| 827.37
#2014-11-04| 824.63
#2014-11-05| 820.41
#2014-11-06| 804.48
#2014-11-07| 806.04
#2014-11-10| 804.87
#2014-11-11| 795.62
#2014-11-12| 801.96
#2014-11-13| 786.73
#2014-11-14| 778.77
#2014-11-17| 774.65
#2014-11-18| 781.72
#2014-11-19| 796.65
#2014-11-20| 799.24
#2014-11-21| 832.52
#2014-11-24| 821.80
#2014-11-25| 823.13
#2014-11-26| 823.60
#2014-11-27| 820.03
#2014-11-28| 800.71
#2014-12-01| 776.39
#2014-12-02| 766.22
#2014-12-03| 775.50
#2014-12-04| 760.49
#2014-12-05| 761.29
#2014-12-08| 745.92
#2014-12-09| 741.52
#2014-12-10| 724.71
#2014-12-11| 716.69
#2014-12-12| 697.72
#2014-12-15| 677.96
#2014-12-16| 668.93
#2014-12-17| 697.94
#2014-12-18| 712.11
#2014-12-19| 722.96
#2014-12-22| 729.76
#2014-12-23| 728.03
#2014-12-24| 727.09
#2014-12-25| 727.09
#2014-12-26| 722.16
#2014-12-29| 725.84
#2014-12-30| 725.91
#2014-12-31| 725.78
#2015-01-01| 725.78
#2015-01-02| 702.14
#2015-01-05| 680.89
#2015-01-06| 690.89
#2015-01-07| 702.93
#2015-01-08| 714.12
#2015-01-09| 713.35
#2015-01-12| 700.91
#2015-01-13| 701.03
#2015-01-14| 698.60
#2015-01-15| 700.04
#2015-01-16| 707.29
#2015-01-19| 696.15
#2015-01-20| 701.55
#2015-01-21| 719.63
#2015-01-22| 734.16
#2015-01-23| 720.40
#2015-01-26| 717.41
#2015-01-27| 722.12
#2015-01-28| 708.16
#2015-01-29| 702.53
#2015-01-30| 679.10
#2015-02-02| 685.63
#2015-02-03| 701.89
#2015-02-04| 699.13
#2015-02-05| 701.79
#2015-02-06| 694.20
#2015-02-09| 696.09
#2015-02-10| 682.16
#2015-02-11| 667.70
#2015-02-12| 688.28
#2015-02-13| 699.66
#2015-02-16| 696.44
#2015-02-17| 696.67
#2015-02-18| 700.44
#2015-02-19| 698.72
#2015-02-20| 693.56
#2015-02-23| 694.75
#2015-02-24| 702.56
#2015-02-25| 698.68
#2015-02-26| 698.48
#2015-02-27| 700.11
#2015-03-02| 691.58
#2015-03-03| 688.71
#2015-03-04| 670.36
#2015-03-05| 669.43
#2015-03-06| 652.45
#2015-03-09| 639.85
#2015-03-10| 626.07
#2015-03-11| 636.34
#2015-03-12| 638.73
#2015-03-13| 620.04
#2015-03-16| 625.92
#2015-03-17| 629.22
#2015-03-18| 639.41
#2015-03-19| 635.02
#2015-03-20| 652.16
#2015-03-23| 659.95
#2015-03-24| 659.88
#2015-03-25| 659.97
#2015-03-26| 644.29
#2015-03-27| 636.65
#2015-03-30| 644.79
#2015-03-31| 650.21
#2015-04-01| 667.90
#2015-04-02| 675.04
#2015-04-03| 680.24
#2015-04-06| 695.30
#2015-04-07| 690.69
#2015-04-08| 693.09
#2015-04-09| 695.62
#2015-04-10| 693.77
#2015-04-13| 686.74
#2015-04-14| 689.91
#2015-04-15| 695.99
#2015-04-16| 702.97
#2015-04-17| 692.08
#2015-04-20| 690.47
#2015-04-21| 694.24
#2015-04-22| 700.01
#2015-04-23| 709.99
#2015-04-24| 723.68
#2015-04-27| 726.06
#2015-04-28| 730.07
#2015-04-29| 721.97
#2015-04-30| 713.40
#2015-05-01| 709.12
#2015-05-04| 711.47
#2015-05-05| 723.92
#2015-05-06| 720.12
#2015-05-07| 713.00
#2015-05-08| 726.87
#2015-05-11| 721.85
#2015-05-12| 715.34
#2015-05-13| 716.84
#2015-05-14| 722.58
#2015-05-15| 732.25
#2015-05-18| 718.21
#2015-05-19| 708.09
#2015-05-20| 702.27
#2015-05-21| 704.20
#2015-05-22| 693.21
#2015-05-25| 689.77
#2015-05-26| 674.02
#2015-05-27| 672.56
#2015-05-28| 670.99
#2015-05-29| 661.78
#2015-06-01| 663.00
#2015-06-02| 676.50
#2015-06-03| 672.76
#2015-06-04| 667.37
#2015-06-05| 658.54
#2015-06-08| 661.07
#2015-06-09| 665.78
#2015-06-10| 677.27
#2015-06-11| 668.85
#2015-06-12| 671.38
#2015-06-15| 669.52
#2015-06-16| 673.17
#2015-06-17| 671.29
#2015-06-18| 686.83
#2015-06-19| 678.08
#2015-06-22| 682.16
#2015-06-23| 677.63
#2015-06-24| 678.13
#2015-06-25| 669.05
#2015-06-26| 672.54
#2015-06-29| 660.56
#2015-06-30| 666.02
#2015-07-01| 659.55
#2015-07-02| 666.35
#2015-07-03| 658.73
#2015-07-06| 651.28
#2015-07-07| 645.98
#2015-07-08| 635.89
#2015-07-09| 637.19
#2015-07-10| 650.02
#2015-07-13| 656.41
#2015-07-14| 664.56
#2015-07-15| 658.16
#2015-07-16| 660.84
#2015-07-17| 647.80
#2015-07-20| 641.13
#2015-07-21| 642.36
#2015-07-22| 629.97
#2015-07-23| 615.28
#2015-07-24| 602.90
#2015-07-27| 593.31
#2015-07-28| 595.80
#2015-07-29| 607.96
#2015-07-30| 598.41
#2015-07-31| 608.74
#2015-08-03| 599.30
#2015-08-04| 597.95
#2015-08-05| 592.11
#2015-08-06| 585.96
#2015-08-07| 583.69
#2015-08-10| 592.07
#2015-08-11| 580.94
#2015-08-12| 576.45
#2015-08-13| 569.19
#2015-08-14| 569.14
#2015-08-17| 567.29
#2015-08-18| 565.72
#2015-08-19| 555.03
#2015-08-20| 552.20
#2015-08-21| 537.67
#2015-08-24| 516.34
#2015-08-25| 522.73
#2015-08-26| 522.83
#2015-08-27| 549.37
#2015-08-28| 548.46
#2015-08-31| 542.94
#2015-09-01| 527.93
#2015-09-02| 526.46
#2015-09-03| 534.47
#2015-09-04| 524.04
#2015-09-07| 519.41
#2015-09-08| 526.22
#2015-09-09| 525.83
#2015-09-10| 519.91
#2015-09-11| 517.48
#2015-09-14| 523.51
#2015-09-15| 541.73
#2015-09-16| 554.18
#2015-09-17| 553.11
#2015-09-18| 544.44
#2015-09-21| 532.74
#2015-09-22| 520.48
#2015-09-23| 507.84
#2015-09-24| 499.07
#2015-09-25| 514.38
#2015-09-28| 501.21
#2015-09-29| 497.46
#2015-09-30| 514.22
#2015-10-01| 517.91
#2015-10-02| 526.97
#2015-10-05| 542.43
#2015-10-06| 549.66
#2015-10-07| 562.71
#2015-10-08| 561.49
#2015-10-09| 574.93
#2015-10-12| 571.09
#2015-10-13| 552.00
#2015-10-14| 545.18
#2015-10-15| 550.13
#2015-10-16| 553.74
#2015-10-19| 550.53
#2015-10-20| 549.46
#2015-10-21| 541.33
#2015-10-22| 548.85
#2015-10-23| 554.86
#2015-10-26| 553.79
#2015-10-27| 548.18
#2015-10-28| 551.07
#2015-10-29| 539.27
#2015-10-30| 543.76
#2015-11-02| 543.54
#2015-11-03| 564.21
#2015-11-04| 560.10
#2015-11-05| 560.16
#2015-11-06| 547.43
#2015-11-09| 541.24
#2015-11-10| 541.25
#2015-11-11| 549.08
#2015-11-12| 541.68
#2015-11-13| 535.40
#2015-11-16| 533.15
#2015-11-17| 539.21
#2015-11-18| 544.17
#2015-11-19| 555.41
#2015-11-20| 559.44
#2015-11-23| 557.93
#2015-11-24| 558.76
#2015-11-25| 543.57
#2015-11-26| 547.35
#2015-11-27| 539.05
#2015-11-30| 520.15
#2015-12-01| 527.53
#2015-12-02| 521.39
#2015-12-03| 531.18
#2015-12-04| 527.37
#2015-12-07| 518.84
#2015-12-08| 510.21
#2015-12-09| 523.58
#2015-12-10| 518.46
#2015-12-11| 502.67
#2015-12-14| 498.23
#2015-12-15| 506.10
#2015-12-16| 507.12
#2015-12-17| 512.76
#2015-12-18| 503.93
#2015-12-21| 492.63
#2015-12-22| 494.06
#2015-12-23| 502.38
#2015-12-24| 503.36
#2015-12-25| 503.36
#2015-12-28| 503.60
#2015-12-29| 505.31
#2015-12-30| 492.46
#2015-12-31| 495.64
#2016-01-01| 495.64
#2016-01-04| 477.29
#2016-01-05| 480.34
#2016-01-06| 473.98
#2016-01-07| 459.64
#2016-01-08| 454.15
#2016-01-11| 451.25
#2016-01-12| 449.88
#2016-01-13| 451.97
#2016-01-14| 455.52
#2016-01-15| 441.13
#2016-01-18| 437.29
#2016-01-19| 439.02
#2016-01-20| 429.16
#2016-01-21| 429.91
#2016-01-22| 439.74
#2016-01-25| 438.15
#2016-01-26| 438.59
#2016-01-27| 445.81
#2016-01-28| 450.73
#2016-01-29| 471.21
#2016-02-01| 471.72
#2016-02-02| 454.58
#2016-02-03| 463.64
#2016-02-04| 482.00
#2016-02-05| 473.73
#2016-02-08| 468.72
#2016-02-09| 465.79
#2016-02-10| 463.49
#2016-02-11| 453.02
#2016-02-12| 456.80
#2016-02-15| 462.91
#2016-02-16| 463.27
#2016-02-17| 478.43
#2016-02-18| 479.04
#2016-02-19| 474.50
#2016-02-22| 492.55
#2016-02-23| 483.69
#2016-02-24| 479.24
#2016-02-25| 482.14
#2016-02-26| 480.91
#2016-02-29| 486.57
#2016-03-01| 499.50
#2016-03-02| 512.77
#2016-03-03| 529.20
#2016-03-04| 548.64
#2016-03-07| 548.53
#2016-03-08| 540.96
#2016-03-09| 547.71
#2016-03-10| 552.17
#2016-03-11| 560.31
#2016-03-14| 554.93
#2016-03-15| 534.69
#2016-03-16| 534.76
#2016-03-17| 575.46
#2016-03-18| 578.95
#2016-03-21| 579.35
#2016-03-22| 581.84
#2016-03-23| 564.64
#2016-03-24| 561.18
#2016-03-25| 561.18
#2016-03-28| 572.64
#2016-03-29| 573.98
#2016-03-30| 586.08
#2016-03-31| 584.10
#2016-04-01| 582.66
#2016-04-04| 568.78
#2016-04-05| 557.94
#2016-04-06| 550.37
#2016-04-07| 549.02
#2016-04-08| 566.00
#2016-04-11| 575.25
#2016-04-12| 590.45
#2016-04-13| 598.24
#2016-04-14| 598.59
#2016-04-15| 599.15
#2016-04-18| 592.38
#2016-04-19| 607.00
#2016-04-20| 606.03
#2016-04-21| 605.80
#2016-04-22| 591.13
#2016-04-25| 586.60
#2016-04-26| 596.29
#2016-04-27| 606.17
#2016-04-28| 612.49
#2016-04-29| 614.72
#2016-05-02| 605.83
#2016-05-03| 587.36
#2016-05-04| 587.09
#2016-05-05| 580.21
#2016-05-06| 579.05
#2016-05-09| 571.22
#2016-05-10| 593.48
#2016-05-11| 593.96
#2016-05-12| 594.69
#2016-05-13| 580.63
#2016-05-16| 581.29
#2016-05-17| 575.48
#2016-05-18| 567.67
#2016-05-19| 554.57
#2016-05-20| 559.90
#2016-05-23| 555.14
#2016-05-24| 558.97
#2016-05-25| 556.04
#2016-05-26| 558.18
#2016-05-27| 553.82
#2016-05-30| 553.93
#2016-05-31| 548.75
#2016-06-01| 551.03
#2016-06-02| 556.13
#2016-06-03| 566.99
#2016-06-06| 571.05
#2016-06-07| 577.47
#2016-06-08| 596.19
#2016-06-09| 589.72
#2016-06-10| 570.53
#2016-06-13| 565.26
#2016-06-14| 552.55
#2016-06-15| 558.43
#2016-06-16| 558.78
#2016-06-17| 567.94
#2016-06-20| 581.84
#2016-06-21| 583.61
#2016-06-22| 582.86
#2016-06-23| 598.50
#2016-06-24| 576.83
#2016-06-27| 562.37
#2016-06-28| 578.34
#2016-06-29| 602.25
#2016-06-30| 611.95
#2016-07-01| 615.74
#2016-07-04| 615.38
#2016-07-05| 601.95
#2016-07-06| 593.05
#2016-07-07| 593.93
#2016-07-08| 608.99
#2016-07-11| 619.64
#2016-07-12| 626.59
#2016-07-13| 624.98
#2016-07-14| 640.25
#2016-07-15| 635.21
#2016-07-18| 642.04
#2016-07-19| 642.32
#2016-07-20| 647.00
#2016-07-21| 646.03
#2016-07-22| 645.70
#2016-07-25| 640.33
#2016-07-26| 636.35
#2016-07-27| 635.33
#2016-07-28| 635.01
#2016-07-29| 645.47
#2016-08-01| 638.08
#2016-08-02| 634.20
#2016-08-03| 637.05
#2016-08-04| 648.07
#2016-08-05| 653.28
#2016-08-08| 659.04
#2016-08-09| 666.36
#2016-08-10| 664.30
#2016-08-11| 677.23
#2016-08-12| 674.52
#2016-08-15| 681.58
#2016-08-16| 676.62
#2016-08-17| 672.11
#2016-08-18| 672.88
#2016-08-19| 669.52
#2016-08-22| 661.37
#2016-08-23| 661.05
#2016-08-24| 653.30
#2016-08-25| 654.44
#2016-08-26| 659.13
#2016-08-29| 655.77
#2016-08-30| 651.74
#2016-08-31| 648.75
#2016-09-01| 648.11
#2016-09-02| 661.73
#2016-09-05| 659.95
#2016-09-06| 670.93
#2016-09-07| 675.90
#2016-09-08| 676.01
#2016-09-09| 644.21
#2016-09-12| 642.05
#2016-09-13| 626.17
#2016-09-14| 621.34
#2016-09-15| 629.26
#2016-09-16| 621.18
#2016-09-19| 627.69
#2016-09-20| 632.82
#2016-09-21| 638.09
#2016-09-22| 654.05
#2016-09-23| 646.21
#2016-09-26| 637.66
#2016-09-27| 643.19
#2016-09-28| 650.83
#2016-09-29| 647.68
#2016-09-30| 642.63
#2016-10-03| 653.21
#2016-10-04| 655.39
#2016-10-05| 660.68
#2016-10-06| 661.73
#2016-10-07| 664.80
#2016-10-10| 675.23
#2016-10-11| 669.20
#2016-10-12| 671.64
#2016-10-13| 668.65
#2016-10-14| 677.03
#2016-10-17| 681.88
#2016-10-18| 698.10
#2016-10-19| 701.61
#2016-10-20| 700.91
#2016-10-21| 704.30
#2016-10-24| 710.34
#2016-10-25| 710.11
#2016-10-26| 708.06
#2016-10-27| 704.37
#2016-10-28| 703.22
#2016-10-31| 707.09
#2016-11-01| 681.78
#2016-11-02| 677.77
#2016-11-03| 667.52
#2016-11-04| 667.81
#2016-11-07| 699.15
#2016-11-08| 703.90
#2016-11-09| 674.50
#2016-11-10| 626.81
#2016-11-11| 596.37
#2016-11-14| 603.97
#2016-11-15| 610.12
#2016-11-16| 619.90
#2016-11-17| 616.50
#2016-11-18| 615.92
#2016-11-21| 627.13
#2016-11-22| 632.93
#2016-11-23| 623.77
#2016-11-24| 623.09
#2016-11-25| 620.65
#2016-11-28| 631.61
#2016-11-29| 619.28
#2016-11-30| 630.97
#2016-12-01| 602.88
#2016-12-02| 607.30
#2016-12-05| 608.34
#2016-12-06| 619.12
#2016-12-07| 627.92
#2016-12-08| 626.70
#2016-12-09| 632.95
#2016-12-12| 626.85
#2016-12-13| 630.34
#2016-12-14| 622.90
#2016-12-15| 610.29
#2016-12-16| 608.25
#2016-12-19| 603.63
#2016-12-20| 607.22
#2016-12-21| 609.85
#2016-12-22| 606.24
#2016-12-23| 616.07
#2016-12-26| 619.88
#2016-12-27| 619.23
#2016-12-28| 627.98
#2016-12-29| 638.57
#2016-12-30| 636.97
#2017-01-02| 633.65
#2017-01-03| 646.65
#2017-01-04| 646.62
#2017-01-05| 651.08
#2017-01-06| 645.46
#2017-01-09| 645.95
#2017-01-10| 647.75
#2017-01-11| 640.30
#2017-01-12| 660.21
#2017-01-13| 657.10
#2017-01-16| 653.57
#2017-01-17| 662.30
#2017-01-18| 657.35
#2017-01-19| 655.75
#2017-01-20| 663.44
#2017-01-23| 680.16
#2017-01-24| 683.55
#2017-01-25| 685.20
#2017-01-26| 685.19
#2017-01-27| 689.02
#2017-01-30| 682.42
#2017-01-31| 681.33
#2017-02-01| 681.48
#2017-02-02| 687.72
#2017-02-03| 696.40
#2017-02-06| 687.74
#2017-02-07| 683.99
#2017-02-08| 690.90
#2017-02-09| 694.56
#2017-02-10| 707.59
#2017-02-13| 714.08
#2017-02-14| 707.27
#2017-02-15| 725.77
#2017-02-16| 725.50
#2017-02-17| 715.10
#2017-02-20| 721.56
#2017-02-21| 726.54
#2017-02-22| 730.90
#2017-02-23| 728.36
#2017-02-24| 716.25
#2017-02-27| 715.14
#2017-02-28| 710.89
#2017-03-01| 715.11
#2017-03-02| 706.62
#2017-03-03| 713.42
#2017-03-06| 717.60
#2017-03-07| 711.78
#2017-03-08| 698.88
#2017-03-09| 689.67
#2017-03-10| 695.76
#2017-03-13| 702.87
#2017-03-14| 694.90
#2017-03-15| 706.97
#2017-03-16| 715.90
#2017-03-17| 711.30
#2017-03-20| 720.00
#2017-03-21| 707.52
#2017-03-22| 709.98
#2017-03-23| 706.43
#2017-03-24| 714.17
#2017-03-27| 714.74
#2017-03-28| 715.22
#2017-03-29| 720.75
#2017-03-30| 720.51
#2017-03-31| 707.85
#2017-04-03| 720.33
#2017-04-04| 722.61
#2017-04-05| 721.95
#2017-04-06| 712.33
#2017-04-07| 716.44
#2017-04-10| 714.74
#2017-04-11| 710.87
#2017-04-12| 706.89
#2017-04-13| 706.06
#2017-04-14| 706.06
#2017-04-17| 716.92
#2017-04-18| 718.90
#2017-04-19| 705.26
#2017-04-20| 707.28
#2017-04-21| 706.67
#2017-04-24| 716.36
#2017-04-25| 715.22
#2017-04-26| 707.10
#2017-04-27| 705.59
#2017-04-28| 707.53
#2017-05-01| 712.41
#2017-05-02| 725.00
#2017-05-03| 719.67
#2017-05-04| 705.12
#2017-05-05| 712.96
#2017-05-08| 709.00
#2017-05-09| 716.73
#2017-05-10| 728.65
#2017-05-11| 729.58
#2017-05-12| 740.39
#2017-05-15| 748.97
#2017-05-16| 751.52
#2017-05-17| 738.63
#2017-05-18| 665.64
#2017-05-19| 682.69
#2017-05-22| 677.52
#2017-05-23| 687.91
#2017-05-24| 693.56
#2017-05-25| 691.17
#2017-05-26| 701.37
#2017-05-29| 694.10
#2017-05-30| 693.85
#2017-05-31| 686.08
#2017-06-01| 689.03
#2017-06-02| 689.62
#2017-06-05| 689.19
#2017-06-06| 692.75
#2017-06-07| 696.13
#2017-06-08| 689.85
#2017-06-09| 686.41
#2017-06-12| 683.26
#2017-06-13| 682.19
#2017-06-14| 691.68
#2017-06-15| 688.16
#2017-06-16| 688.53
#2017-06-19| 690.39
#2017-06-20| 676.71
#2017-06-21| 673.51
#2017-06-22| 675.06
#2017-06-23| 677.75
#2017-06-26| 688.53
#2017-06-27| 682.98
#2017-06-28| 686.65
#2017-06-29| 687.22
#2017-06-30| 690.60
#2017-07-03| 693.66
#2017-07-04| 693.86
#2017-07-05| 691.24
#2017-07-06| 687.04
#2017-07-07| 691.29
#2017-07-10| 704.20
#2017-07-11| 710.29
#2017-07-12| 723.51
#2017-07-13| 730.65
#2017-07-14| 737.95
#2017-07-17| 740.01
#2017-07-18| 742.93
#2017-07-19| 742.11
#2017-07-20| 743.59
#2017-07-21| 744.21
#2017-07-24| 742.23
#2017-07-25| 743.00
#2017-07-26| 739.39
#2017-07-27| 742.46
#2017-07-28| 744.00
#2017-07-31| 745.91
#2017-08-01| 753.24
#2017-08-02| 753.78
#2017-08-03| 753.80
#2017-08-04| 753.96
#2017-08-07| 759.20
#2017-08-08| 757.72
#2017-08-09| 754.53
#2017-08-10| 746.97
#2017-08-11| 747.92
#2017-08-14| 755.53
#2017-08-15| 751.78
#2017-08-16| 760.49
#2017-08-17| 755.51
#2017-08-18| 757.15
#2017-08-21| 764.69
#2017-08-22| 773.29
#2017-08-23| 773.38
#2017-08-24| 782.02
#2017-08-25| 782.66
#2017-08-28| 778.69
#2017-08-29| 777.27
#2017-08-30| 775.70
#2017-08-31| 777.58
#2017-09-01| 787.86
#2017-09-04| 785.63
#2017-09-05| 787.88
#2017-09-06| 796.46
#2017-09-07| 800.90
#2017-09-08| 797.55
#2017-09-11| 809.39
#2017-09-12| 805.19
#2017-09-13| 800.73
#2017-09-14| 801.03
#2017-09-15| 809.68
#2017-09-18| 811.19
#2017-09-19| 809.71
#2017-09-20| 811.95
#2017-09-21| 805.89
#2017-09-22| 808.79
#2017-09-25| 796.98
#2017-09-26| 789.84
#2017-09-27| 781.80
#2017-09-28| 779.91
#2017-09-29| 789.59
#2017-10-02| 790.26
#2017-10-03| 808.33
#2017-10-04| 810.75
#2017-10-05| 811.40
#2017-10-06| 799.75
#2017-10-09| 793.46
#2017-10-10| 804.13
#2017-10-11| 800.64
#2017-10-12| 798.54
#2017-10-13| 801.92
#2017-10-16| 798.22
#2017-10-17| 792.60
#2017-10-18| 798.87
#2017-10-19| 797.23
#2017-10-20| 791.98
#2017-10-23| 781.53
#2017-10-24| 779.13
#2017-10-25| 780.41
#2017-10-26| 772.60
#2017-10-27| 770.26
#2017-10-30| 764.81
#2017-10-31| 759.08
#2017-11-01| 756.76
#2017-11-02| 757.71
#2017-11-03| 751.09
#2017-11-06| 758.86
#2017-11-07| 747.84
#2017-11-08| 763.53
#2017-11-09| 753.34
#2017-11-10| 741.78
#2017-11-13| 740.96
#2017-11-14| 727.38
#2017-11-15| 724.43
#2017-11-16| 741.39
#2017-11-17| 751.38
#2017-11-20| 748.47
#2017-11-21| 760.81
#2017-11-22| 762.11
#2017-11-23| 763.31
#2017-11-24| 763.24
#2017-11-27| 760.88
#2017-11-28| 759.53
#2017-11-29| 753.35
#2017-11-30| 737.72
#2017-12-01| 740.04
#2017-12-04| 745.52
#2017-12-05| 744.47
#2017-12-06| 744.28
#2017-12-07| 731.50
#2017-12-08| 734.79
#2017-12-11| 738.94
#2017-12-12| 737.91
#2017-12-13| 741.76
#2017-12-14| 734.85
#2017-12-15| 738.05
#2017-12-18| 754.31
#2017-12-19| 744.80
#2017-12-20| 748.93
#2017-12-21| 754.58
#2017-12-22| 751.41
#2017-12-25| 751.41
#2017-12-26| 752.39
#2017-12-27| 755.95
#2017-12-28| 761.04
#2017-12-29| 763.55
#2018-01-01| 763.55
#2018-01-02| 783.90
#2018-01-03| 785.69
#2018-01-04| 796.92
#2018-01-05| 799.29
#2018-01-08| 801.47
#2018-01-09| 793.71
#2018-01-10| 787.03
#2018-01-11| 796.31
#2018-01-12| 802.48
#2018-01-15| 810.96
#2018-01-16| 807.12
#2018-01-17| 819.76
#2018-01-18| 823.13
#2018-01-19| 824.93
#2018-01-22| 829.45
#2018-01-23| 820.43
#2018-01-24| 851.82
#2018-01-25| 860.16
#2018-01-26| 872.42
#2018-01-29| 860.11
#2018-01-30| 853.93
#2018-01-31| 861.17
#2018-02-01| 869.34
#2018-02-02| 847.83
#2018-02-05| 829.23
#2018-02-06| 829.86
#2018-02-07| 825.92
#2018-02-08| 805.80
#2018-02-09| 796.44
#2018-02-12| 798.79
#2018-02-13| 799.78
#2018-02-14| 823.20
#2018-02-15| 834.20
#2018-02-16| 836.29
#2018-02-19| 836.16
#2018-02-20| 838.36
#2018-02-21| 839.79
#2018-02-22| 844.25
#2018-02-23| 850.60
#2018-02-26| 849.41
#2018-02-27| 839.20
#2018-02-28| 828.32
#2018-03-01| 825.69
#2018-03-02| 825.64
#2018-03-05| 829.80
#2018-03-06| 834.43
#2018-03-07| 829.17
#2018-03-08| 827.19
#2018-03-09| 842.23
#2018-03-12| 843.43
#2018-03-13| 842.25
#2018-03-14| 835.49
#2018-03-15| 823.45
#2018-03-16| 821.59
#2018-03-19| 815.80
#2018-03-20| 814.28
#2018-03-21| 822.88
#2018-03-22| 818.72
#2018-03-23| 811.28
#2018-03-26| 819.87
#2018-03-27| 811.27
#2018-03-28| 808.41
#2018-03-29| 821.41
#2018-03-30| 821.41
#2018-04-02| 815.48
#2018-04-03| 821.92
#2018-04-04| 817.44
#2018-04-05| 830.39
#2018-04-06| 817.43
#2018-04-09| 809.15
#2018-04-10| 811.48
#2018-04-11| 821.17
#2018-04-12| 826.43
#2018-04-13| 815.11
#2018-04-16| 804.30
#2018-04-17| 818.28
#2018-04-18| 830.71
#2018-04-19| 824.24
#2018-04-20| 814.61
#2018-04-23| 808.88
#2018-04-24| 801.07
#2018-04-25| 789.41
#2018-04-26| 801.18
#2018-04-27| 807.89
#2018-04-30| 801.89
#2018-05-01| 798.19
#2018-05-02| 777.31
#2018-05-03| 761.38
#2018-05-04| 763.43
#2018-05-07| 753.84
#2018-05-08| 747.64
#2018-05-09| 752.34
#2018-05-10| 771.40
#2018-05-11| 765.93
#2018-05-14| 755.91
#2018-05-15| 742.90
#2018-05-16| 750.52
#2018-05-17| 730.51
#2018-05-18| 717.17
#2018-05-21| 715.88
#2018-05-22| 730.69
#2018-05-23| 722.25
#2018-05-24| 715.52
#2018-05-25| 709.33
#2018-05-28| 684.77
#2018-05-29| 683.77
#2018-05-30| 685.72
#2018-05-31| 685.46
#2018-06-01| 685.86
#2018-06-04| 696.08
#2018-06-05| 675.37
#2018-06-06| 666.94
#2018-06-07| 649.10
#2018-06-08| 656.83
#2018-06-11| 664.69
#2018-06-12| 663.75
#2018-06-13| 660.40
#2018-06-14| 656.02
#2018-06-15| 644.58
#2018-06-18| 640.46
#2018-06-19| 650.09
#2018-06-20| 657.04
#2018-06-21| 641.79
#2018-06-22| 650.32
#2018-06-25| 649.70
#2018-06-26| 654.78
#2018-06-27| 642.63
#2018-06-28| 647.68
#2018-06-29| 657.52
#2018-07-02| 643.22
#2018-07-03| 655.39
#2018-07-04| 662.65
#2018-07-05| 667.48
#2018-07-06| 672.66
#2018-07-09| 680.05
#2018-07-10| 681.49
#2018-07-11| 680.48
#2018-07-12| 686.16
#2018-07-13| 686.91
#2018-07-16| 688.51
#2018-07-17| 697.70
#2018-07-18| 694.68
#2018-07-19| 691.72
#2018-07-20| 710.30
#2018-07-23| 703.80
#2018-07-24| 719.59
#2018-07-25| 730.40
#2018-07-26| 723.29
#2018-07-27| 728.49
#2018-07-30| 731.31
#2018-07-31| 720.63
#2018-08-01| 723.66
#2018-08-02| 719.92
#2018-08-03| 736.55
#2018-08-06| 732.35
#2018-08-07| 734.89
#2018-08-08| 725.75
#2018-08-09| 712.23
#2018-08-10| 688.01
#2018-08-13| 684.19
#2018-08-14| 694.66
#2018-08-15| 677.59
#2018-08-16| 682.69
#2018-08-17| 671.28
#2018-08-20| 674.68
#2018-08-21| 669.69
#2018-08-22| 672.79
#2018-08-23| 665.72
#2018-08-24| 667.45
#2018-08-27| 682.50
#2018-08-28| 668.90
#2018-08-29| 671.36
#2018-08-30| 653.13
#2018-08-31| 658.97
#2018-09-03| 654.02
#2018-09-04| 639.69
#2018-09-05| 636.49
#2018-09-06| 644.11
#2018-09-07| 655.36
#2018-09-10| 651.04
#2018-09-11| 635.72
#2018-09-12| 646.03
#2018-09-13| 647.18
#2018-09-14| 648.73
#2018-09-17| 655.81
#2018-09-18| 664.89
#2018-09-19| 664.14
#2018-09-20| 665.67
#2018-09-21| 675.45
#2018-09-24| 669.83
#2018-09-25| 663.56
#2018-09-26| 672.55
#2018-09-27| 687.94
#2018-09-28| 683.48
#2018-10-01| 678.45
#2018-10-02| 696.90
#2018-10-03| 715.81
#2018-10-04| 702.26
#2018-10-05| 702.85
#2018-10-08| 735.15
#2018-10-09| 735.90
#2018-10-10| 719.20
#2018-10-11| 711.94
#2018-10-12| 710.11
#2018-10-15| 719.13
#2018-10-16| 738.28
#2018-10-17| 735.95
#2018-10-18| 720.99
#2018-10-19| 722.35
#2018-10-22| 727.27
#2018-10-23| 720.05
#2018-10-24| 707.26
#2018-10-25| 716.95
#2018-10-26| 722.92
#2018-10-29| 706.87
#2018-10-30| 713.80
#2018-10-31| 711.63
#2018-11-01| 724.92
#2018-11-02| 726.81
#2018-11-05| 740.29
#2018-11-06| 728.37
#2018-11-07| 727.01
#2018-11-08| 706.35
#2018-11-09| 704.34
#2018-11-12| 699.71
#2018-11-13| 685.01
#2018-11-14| 693.02
#2018-11-15| 692.05
#2018-11-16| 714.93
#2018-11-19| 711.83
#2018-11-20| 705.35
#2018-11-21| 699.84
#2018-11-22| 696.60
#2018-11-23| 691.09
#2018-11-26| 673.05
#2018-11-27| 677.87
#2018-11-28| 698.41
#2018-11-29| 710.15
#2018-11-30| 700.89
#2018-12-03| 709.57
#2018-12-04| 702.24
#2018-12-05| 700.61
#2018-12-06| 693.85
#2018-12-07| 700.33
#2018-12-10| 677.55
#2018-12-11| 680.66
#2018-12-12| 695.48
#2018-12-13| 696.15
#2018-12-14| 692.37
#2018-12-17| 679.99
#2018-12-18| 684.54
#2018-12-19| 687.14
#2018-12-20| 687.97
#2018-12-21| 684.72
#2018-12-24| 682.16
#2018-12-25| 682.16
#2018-12-26| 676.14
#2018-12-27| 680.91
#2018-12-28| 698.59
#2018-12-31| 697.71
#2019-01-01| 697.71
#2019-01-02| 726.12
#2019-01-03| 736.84
#2019-01-04| 745.97
#2019-01-07| 751.03
#2019-01-08| 753.29
#2019-01-09| 767.99
#2019-01-10| 770.93
#2019-01-11| 768.12
#2019-01-14| 772.91
#2019-01-15| 771.41
#2019-01-16| 772.37
#2019-01-17| 771.46
#2019-01-18| 781.28
#2019-01-21| 774.29
#2019-01-22| 768.76
#2019-01-23| 772.00
#2019-01-24| 784.56
#2019-01-25| 784.67
#2019-01-28| 784.84
#2019-01-29| 789.99
#2019-01-30| 791.93
#2019-01-31| 810.97
#2019-02-01| 811.87
#2019-02-04| 818.12
#2019-02-05| 816.84
#2019-02-06| 792.76
#2019-02-07| 788.91
#2019-02-08| 788.44
#2019-02-11| 778.45
#2019-02-12| 789.73
#2019-02-13| 778.25
#2019-02-14| 788.28
#2019-02-15| 794.98
#2019-02-18| 786.53
#2019-02-19| 798.85
#2019-02-20| 793.36
#2019-02-21| 791.37
#2019-02-22| 796.76
#2019-02-25| 794.81
#2019-02-26| 791.16
#2019-02-27| 789.70
#2019-02-28| 774.55
#2019-03-01| 762.98
#2019-03-04| 762.39
#2019-03-05| 761.37
#2019-03-06| 755.28
#2019-03-07| 743.75
#2019-03-08| 749.28
#2019-03-11| 765.57
#2019-03-12| 770.09
#2019-03-13| 774.53
#2019-03-14| 770.89
#2019-03-15| 779.00
#2019-03-18| 785.00
#2019-03-19| 790.79
#2019-03-20| 784.23
#2019-03-21| 774.51
#2019-03-22| 741.61
#2019-03-25| 748.12
#2019-03-26| 752.72
#2019-03-27| 723.30
#2019-03-28| 734.23
#2019-03-29| 750.10
#2019-04-01| 759.92
#2019-04-02| 753.77
#2019-04-03| 755.59
#2019-04-04| 764.14
#2019-04-05| 774.59
#2019-04-08| 777.05
#2019-04-09| 773.66
#2019-04-10| 776.21
#2019-04-11| 768.32
#2019-04-12| 755.69
#2019-04-15| 751.92
#2019-04-16| 757.18
#2019-04-17| 751.41
#2019-04-18| 754.98
#2019-04-19| 754.98
#2019-04-22| 756.13
#2019-04-23| 756.94
#2019-04-24| 750.08
#2019-04-25| 756.66
#2019-04-26| 760.49
#2019-04-29| 757.12
#2019-04-30| 754.00
#2019-05-01| 759.54
#2019-05-02| 746.46
#2019-05-03| 751.34
#2019-05-06| 743.34
#2019-05-07| 732.68
#2019-05-08| 744.22
#2019-05-09| 732.00
#2019-05-10| 731.18
#2019-05-13| 714.80
#2019-05-14| 720.36
#2019-05-15| 714.49
#2019-05-16| 705.10
#2019-05-17| 697.35
#2019-05-20| 703.32
#2019-05-21| 720.39
#2019-05-22| 723.70
#2019-05-23| 716.72
#2019-05-24| 712.78
#2019-05-27| 720.08
#2019-05-28| 723.06
#2019-05-29| 730.41
#2019-05-30| 743.97
#2019-05-31| 741.23
#2019-06-03| 743.45
#2019-06-04| 751.91
#2019-06-05| 745.67
#2019-06-06| 747.63
#2019-06-07| 757.49
#2019-06-10| 757.49
#2019-06-11| 767.12
#2019-06-12| 766.66
#2019-06-13| 765.23
#2019-06-14| 755.84
#2019-06-17| 750.86
#2019-06-18| 766.85
#2019-06-19| 769.58
#2019-06-20| 779.00
#2019-06-21| 789.27
#2019-06-24| 788.80
#2019-06-25| 778.50
#2019-06-26| 780.15
#2019-06-27| 775.57
#2019-06-28| 780.22
#2019-07-01| 785.52
#2019-07-02| 776.38
#2019-07-03| 786.21
#2019-07-04| 802.22
#2019-07-05| 799.88
#2019-07-08| 805.62
#2019-07-09| 802.53
#2019-07-10| 810.32
#2019-07-11| 811.80
#2019-07-12| 807.33
#2019-07-15| 808.17
#2019-07-16| 805.58
#2019-07-17| 804.57
#2019-07-18| 808.32
#2019-07-19| 801.88
#2019-07-22| 801.03
#2019-07-23| 794.39
#2019-07-24| 796.72
#2019-07-25| 785.33
#2019-07-26| 784.45
#2019-07-29| 788.87
#2019-07-30| 783.69
#2019-07-31| 781.21
#2019-08-01| 769.13
#2019-08-02| 759.15
#2019-08-05| 733.88
#2019-08-06| 740.91
#2019-08-07| 747.89
#2019-08-08| 763.69
#2019-08-09| 762.85
#2019-08-12| 741.05
#2019-08-13| 751.09
#2019-08-14| 724.21
#2019-08-15| 717.99
#2019-08-16| 727.40
#2019-08-19| 719.17
#2019-08-20| 718.77
#2019-08-21| 729.06
#2019-08-22| 720.93
#2019-08-23| 705.89
#2019-08-26| 690.00
#2019-08-27| 692.27
#2019-08-28| 698.64
#2019-08-29| 711.91
#2019-08-30| 724.87
#2019-09-02| 716.87
#2019-09-03| 710.54
#2019-09-04| 726.73
#2019-09-05| 738.90
#2019-09-06| 747.63
#2019-09-09| 744.94
#2019-09-10| 741.37
#2019-09-11| 752.25
#2019-09-12| 757.15
#2019-09-13| 755.70
#2019-09-16| 753.74
#2019-09-17| 756.48
#2019-09-18| 754.90
#2019-09-19| 749.67
#2019-09-20| 747.92
#2019-09-23| 746.64
#2019-09-24| 741.31
#2019-09-25| 740.81
#2019-09-26| 747.33
#2019-09-27| 747.33
#2019-09-30| 742.97
#2019-10-01| 737.54
#2019-10-02| 723.18
#2019-10-03| 735.90
#2019-10-04| 751.13
#2019-10-07| 738.53
#2019-10-08| 731.65
#2019-10-09| 735.25
#2019-10-10| 741.43
#2019-10-11| 754.04
#2019-10-14| 755.38
#2019-10-15| 752.99
#2019-10-16| 756.11
#2019-10-17| 759.19
#2019-10-18| 758.45
#2019-10-21| 759.99
#2019-10-22| 774.89
#2019-10-23| 777.77
#2019-10-24| 785.21
#2019-10-25| 782.49
#2019-10-28| 795.07
#2019-10-29| 789.52
#2019-10-30| 786.28
#2019-10-31| 779.06
#2019-11-01| 791.94
#2019-11-04| 792.34
#2019-11-05| 788.36
#2019-11-06| 779.63
#2019-11-07| 781.93
#2019-11-08| 766.26
#2019-11-11| 766.31
#2019-11-12| 751.65
#2019-11-13| 740.92
#2019-11-14| 743.54
#2019-11-15| 751.93
#2019-11-18| 749.43
#2019-11-19| 742.75
#2019-11-20| 743.55
#2019-11-21| 747.86
#2019-11-22| 757.61
#2019-11-25| 750.11
#2019-11-26| 732.24
#2019-11-27| 734.94
#2019-11-28| 736.92
#2019-11-29| 740.97
#2019-12-02| 742.54
#2019-12-03| 745.08
#2019-12-04| 755.11
#2019-12-05| 756.54
#2019-12-06| 762.66
#2019-12-09| 766.80
#2019-12-10| 768.95
#2019-12-11| 776.98
#2019-12-12| 785.93
#2019-12-13| 792.40
#2019-12-16| 795.30
#2019-12-17| 800.50
#2019-12-18| 812.99
#2019-12-19| 813.53
#2019-12-20| 810.95
#2019-12-23| 816.76
#2019-12-24| 813.74
#2019-12-25| 813.74
#2019-12-26| 823.55
#2019-12-27| 821.64
#2019-12-30| 820.83
#2019-12-31| 820.26
#2020-01-01| 820.26
#2020-01-02| 838.73
#2020-01-03| 834.63
#2020-01-06| 827.72
#2020-01-07| 819.19
#2020-01-08| 820.59
#2020-01-09| 817.90
#2020-01-10| 818.36
#2020-01-13| 816.20
#2020-01-14| 816.57
#2020-01-15| 803.92
#2020-01-16| 808.81
#2020-01-17| 818.95
#2020-01-20| 820.73
#2020-01-21| 806.11
#2020-01-22| 814.42
#2020-01-23| 820.97
#2020-01-24| 811.53
#2020-01-27| 782.53
#2020-01-28| 796.66
#2020-01-29| 794.51
#2020-01-30| 784.50
#2020-01-31| 770.86
#2020-02-03| 780.82
#2020-02-04| 791.21
#2020-02-05| 791.20
#2020-02-06| 783.26
#2020-02-07| 770.34
#2020-02-10| 764.25
#2020-02-11| 779.63
#2020-02-12| 785.28
#2020-02-13| 781.12
#2020-02-14| 778.44
#2020-02-17| 779.62
#2020-02-18| 773.86
#2020-02-19| 777.82
#2020-02-20| 765.00
#2020-02-21| 760.34
#2020-02-24| 752.14
#2020-02-25| 748.63
#2020-02-26| 712.21
#2020-02-27| 682.27
#2020-02-28| 678.33
#2020-03-02| 696.49
#2020-03-03| 700.76
#2020-03-04| 701.33
#2020-03-05| 662.70
#2020-03-06| 639.53
#2020-03-09| 560.05
#2020-03-10| 591.19
#2020-03-11| 554.98
#2020-03-12| 471.27
#2020-03-13| 525.59
#2020-03-16| 453.27
#2020-03-17| 457.72
#2020-03-18| 409.02
#2020-03-19| 412.45
#2020-03-20| 414.62
#2020-03-23| 381.58
#2020-03-24| 412.82
#2020-03-25| 445.04
#2020-03-26| 469.97
#2020-03-27| 438.16
#2020-03-30| 437.23
#2020-03-31| 433.14
#2020-04-01| 412.82
#2020-04-02| 420.01
#2020-04-03| 405.13
#2020-04-06| 429.75
#2020-04-07| 443.23
#2020-04-08| 455.07
#2020-04-09| 464.43
#2020-04-10| 464.43
#2020-04-13| 458.21
#2020-04-14| 464.92
#2020-04-15| 450.87
#2020-04-16| 446.05
#2020-04-17| 452.65
#2020-04-20| 449.53
#2020-04-21| 443.02
#2020-04-22| 445.85
#2020-04-23| 437.96
#2020-04-24| 410.33
#2020-04-27| 425.05
#2020-04-28| 445.34
#2020-04-29| 469.09
#2020-04-30| 457.42
#2020-05-01| 449.40
#2020-05-04| 436.98
#2020-05-05| 445.03
#2020-05-06| 435.47
#2020-05-07| 422.76
#2020-05-08| 438.82
#2020-05-11| 431.92
#2020-05-12| 426.20
#2020-05-13| 412.41
#2020-05-14| 417.61
#2020-05-15| 416.51
#2020-05-18| 440.99
#2020-05-19| 434.36
#2020-05-20| 443.05
#2020-05-21| 455.76
#2020-05-22| 454.17
#2020-05-25| 474.40
#2020-05-26| 482.48
#2020-05-27| 495.17
#2020-05-28| 488.51
#2020-05-29| 484.04
#2020-06-01| 497.48
#2020-06-02| 522.28
#2020-06-03| 549.92
#2020-06-04| 545.84
#2020-06-05| 566.46
#2020-06-08| 585.35
#2020-06-09| 582.28
#2020-06-10| 565.62
#2020-06-11| 550.10
#2020-06-12| 539.18
#2020-06-15| 523.60
#2020-06-16| 534.21
#2020-06-17| 538.45
#2020-06-18| 531.10
#2020-06-19| 535.97
#2020-06-22| 540.92
#2020-06-23| 547.97
#2020-06-24| 532.25
#2020-06-25| 531.32
#2020-06-26| 511.12
#2020-06-29| 520.32
#2020-06-30| 514.12
#2020-07-01| 530.11
#2020-07-02| 536.20
#2020-07-03| 540.07
#2020-07-06| 552.02
#2020-07-07| 544.50
#2020-07-08| 546.79
#2020-07-09| 545.81
#2020-07-10| 545.39
#2020-07-13| 541.24
#2020-07-14| 537.53
#2020-07-15| 552.89
#2020-07-16| 546.69
#2020-07-17| 553.46
#2020-07-20| 557.17
#2020-07-21| 571.29
#2020-07-22| 584.09
#2020-07-23| 570.64
#2020-07-24| 568.46
#2020-07-27| 582.92
#2020-07-28| 579.99
#2020-07-29| 586.96
#2020-07-30| 580.13
#2020-07-31| 570.85
#2020-08-03| 558.51
#2020-08-04| 551.16
#2020-08-05| 562.97
#2020-08-06| 564.20
#2020-08-07| 553.04
#2020-08-10| 557.62
#2020-08-11| 555.81
#2020-08-12| 551.47
#2020-08-13| 552.15
#2020-08-14| 556.13
#2020-08-17| 544.35
#2020-08-18| 551.82
#2020-08-19| 547.02
#2020-08-20| 536.29
#2020-08-21| 538.68
#2020-08-24| 540.92
#2020-08-25| 541.55
#2020-08-26| 537.01
#2020-08-27| 534.30
#2020-08-28| 551.67
#2020-08-31| 534.82
#2020-09-01| 557.11
#2020-09-02| 555.33
#2020-09-03| 555.24
#2020-09-04| 557.27
#2020-09-07| 558.38
#2020-09-08| 546.69
#2020-09-09| 556.83
#2020-09-10| 547.64
#2020-09-11| 545.44
#2020-09-14| 555.29
#2020-09-15| 555.89
#2020-09-16| 556.78
#2020-09-17| 555.34
#2020-09-18| 545.40
#2020-09-21| 523.84
#2020-09-22| 527.83
#2020-09-23| 509.26
#2020-09-24| 512.48
#2020-09-25| 514.06
#2020-09-28| 506.68
#2020-09-29| 500.72
#2020-09-30| 508.36
#2020-10-01| 509.90
#2020-10-02| 506.61
#2020-10-05| 516.88
#2020-10-06| 523.45
#2020-10-07| 516.34
#2020-10-08| 529.50
#2020-10-09| 536.22
#2020-10-12| 535.32
#2020-10-13| 532.40
#2020-10-14| 537.36
#2020-10-15| 532.21
#2020-10-16| 528.66
#2020-10-19| 532.15
#2020-10-20| 543.23
#2020-10-21| 545.05
#2020-10-22| 551.69
#2020-10-23| 548.34
#2020-10-26| 545.22
#2020-10-27| 537.84
#2020-10-28| 511.74
#2020-10-29| 510.57
#2020-10-30| 502.45
#2020-11-02| 503.60
#2020-11-03| 515.83
#2020-11-04| 525.45
#2020-11-05| 550.62
#2020-11-06| 557.96
#2020-11-09| 584.65
#2020-11-10| 590.24
#2020-11-11| 587.99
#2020-11-12| 576.79
#2020-11-13| 579.69
#2020-11-16| 594.85
#2020-11-17| 607.07
#2020-11-18| 610.95
#2020-11-19| 609.32
#2020-11-20| 602.74
#2020-11-23| 605.92
#2020-11-24| 619.79
#2020-11-25| 622.93
#2020-11-26| 626.06
#2020-11-27| 623.95
#2020-11-30| 611.84
#2020-12-01| 636.76
#2020-12-02| 644.12
#2020-12-03| 656.42
#2020-12-04| 658.97
#2020-12-07| 664.89
#2020-12-08| 666.61
#2020-12-09| 656.84
#2020-12-10| 671.98
#2020-12-11| 671.07
#2020-12-14| 665.23
#2020-12-15| 673.12
#2020-12-16| 680.62
#2020-12-17| 692.56
#2020-12-18| 684.61
#2020-12-21| 666.85
#2020-12-22| 669.70
#2020-12-23| 672.98
#2020-12-24| 674.61
#2020-12-25| 674.61
#2020-12-28| 673.08
#2020-12-29| 687.65
#2020-12-30| 687.14
#2020-12-31| 683.57
#2021-01-01| 683.57
#2021-01-04| 683.22
#2021-01-05| 677.20
#2021-01-06| 677.68
#2021-01-07| 687.33
#2021-01-08| 697.31
#2021-01-11| 677.31
#2021-01-12| 686.39
#2021-01-13| 691.83
#2021-01-14| 704.09
#2021-01-15| 686.79
#2021-01-18| 696.01
#2021-01-19| 684.94
#2021-01-20| 683.27
#2021-01-21| 669.19
#2021-01-22| 654.25
#2021-01-25| 651.77
#2021-01-26| 657.57
#2021-01-27| 644.92
#2021-01-28| 653.42
#2021-01-29| 633.94
#2021-02-01| 641.44
#2021-02-02| 659.66
#2021-02-03| 664.82
#2021-02-04| 658.24
#2021-02-05| 670.16
#2021-02-08| 671.47
#2021-02-09| 666.68
#2021-02-10| 665.49
#2021-02-11| 668.78
#2021-02-12| 670.61
#2021-02-15| 670.43
#2021-02-16| 670.89
#2021-02-17| 669.50
#2021-02-18| 658.67
#2021-02-19| 664.72
#2021-02-22| 632.17
#2021-02-23| 648.51
#2021-02-24| 650.58
#2021-02-25| 625.42
#2021-02-26| 613.35
#2021-03-01| 617.20
#2021-03-02| 614.74
#2021-03-03| 609.80
#2021-03-04| 625.08
#2021-03-05| 621.43
#2021-03-08| 602.07
#2021-03-09| 601.16
#2021-03-10| 614.17
#2021-03-11| 638.44
#2021-03-12| 634.35
#2021-03-15| 631.80
#2021-03-16| 635.56
#2021-03-17| 636.61
#2021-03-18| 640.41
#2021-03-19| 648.12
#2021-03-22| 639.78
#2021-03-23| 635.67
#2021-03-24| 622.45
#2021-03-25| 622.75
#2021-03-26| 623.28
#2021-03-29| 618.23
#2021-03-30| 628.55
#2021-03-31| 634.88
#2021-04-01| 629.21
#2021-04-02| 629.21
#2021-04-05| 641.26
#2021-04-06| 645.44
#2021-04-07| 649.75
#2021-04-08| 653.49
#2021-04-09| 645.08
#2021-04-12| 647.71
#2021-04-13| 644.28
#2021-04-14| 652.41
#2021-04-15| 658.78
#2021-04-16| 662.36
#2021-04-19| 663.73
#2021-04-20| 664.46
#2021-04-21| 660.89
#2021-04-22| 662.20
#2021-04-23| 667.00
#2021-04-26| 670.61
#2021-04-27| 666.20
#2021-04-28| 672.80
#2021-04-29| 672.21
#2021-04-30| 657.68
#2021-05-03| 663.42
#2021-05-04| 651.48
#2021-05-05| 665.34
#2021-05-06| 677.14
#2021-05-07| 692.82
#2021-05-10| 693.17
#2021-05-11| 692.34
#2021-05-12| 675.02
#2021-05-13| 674.96
#2021-05-14| 686.98
#2021-05-17| 687.33
#2021-05-18| 688.27
#2021-05-19| 682.55
#2021-05-20| 685.85
#2021-05-21| 681.96
#2021-05-24| 686.97
#2021-05-25| 681.03
#2021-05-26| 685.43
#2021-05-27| 691.79
#2021-05-28| 703.63
#2021-05-31| 708.11
#2021-06-01| 723.78
#2021-06-02| 734.93
#2021-06-03| 733.11
#2021-06-04| 738.49
#2021-06-07| 744.69
#2021-06-08| 742.05
#2021-06-09| 740.55
#2021-06-10| 739.84
#2021-06-11| 732.16
#2021-06-14| 740.11
#2021-06-15| 736.04
#2021-06-16| 738.96
#2021-06-17| 730.81
#2021-06-18| 727.04
#2021-06-21| 730.14
#2021-06-22| 729.56
#2021-06-23| 736.45
#2021-06-24| 746.71
#2021-06-25| 738.71
#2021-06-28| 738.82
#2021-06-29| 743.65
#2021-06-30| 733.60
#2021-07-01| 729.41
#2021-07-02| 734.73
#2021-07-05| 730.65
#2021-07-06| 707.86
#2021-07-07| 707.57
#2021-07-08| 696.67
#2021-07-09| 702.01
#2021-07-12| 714.00
#2021-07-13| 716.82
#2021-07-14| 726.80
#2021-07-15| 722.59
#2021-07-16| 720.09
#2021-07-19| 698.19
#2021-07-20| 699.26
#2021-07-21| 703.19
#2021-07-22| 708.65
#2021-07-23| 708.20
#2021-07-26| 711.20
#2021-07-27| 707.90
#2021-07-28| 714.25
#2021-07-29| 724.92
#2021-07-30| 699.54
#2021-08-02| 703.66
#2021-08-03| 696.73
#2021-08-04| 691.91
#2021-08-05| 698.71
#2021-08-06| 693.14
#2021-08-09| 688.90
#2021-08-10| 693.07
#2021-08-11| 695.76
#2021-08-12| 687.28
#2021-08-13| 690.63
#2021-08-16| 681.18
#2021-08-17| 671.40
#2021-08-18| 664.89
#2021-08-19| 654.96
#2021-08-20| 658.06
#2021-08-23| 663.27
#2021-08-24| 681.74
#2021-08-25| 687.06
#2021-08-26| 677.63
#2021-08-27| 691.44
#2021-08-30| 691.99
#2021-08-31| 696.89
#2021-09-01| 693.31
#2021-09-02| 682.09
#2021-09-03| 679.81
#2021-09-06| 685.33
#2021-09-07| 682.68
#2021-09-08| 653.10
#2021-09-09| 661.93
#2021-09-10| 662.45
#2021-09-13| 671.88
#2021-09-14| 669.40
#2021-09-15| 665.73
#2021-09-16| 661.88
#2021-09-17| 646.12
#2021-09-20| 629.26
#2021-09-21| 636.21
#2021-09-22| 649.53
#2021-09-23| 653.55
#2021-09-24| 643.03
#2021-09-27| 645.82
#2021-09-28| 622.33
#2021-09-29| 624.63
#2021-09-30| 621.01
#2021-10-01| 633.05
#2021-10-04| 616.21
#2021-10-05| 613.66
#2021-10-06| 609.52
#2021-10-07| 610.65
#2021-10-08| 617.02
#2021-10-11| 611.85
#2021-10-12| 610.88
#2021-10-13| 615.11
#2021-10-14| 619.37
#2021-10-15| 635.09
#2021-10-18| 627.71
#2021-10-19| 613.33
#2021-10-20| 615.61
#2021-10-21| 596.84
#2021-10-22| 586.22
#2021-10-25| 604.38
#2021-10-26| 598.72
#2021-10-27| 594.71
#2021-10-28| 587.63
#2021-10-29| 576.50
#2021-11-01| 581.44
#2021-11-02| 581.87
#2021-11-03| 587.55
#2021-11-04| 583.47
#2021-11-05| 592.67
#2021-11-08| 592.11
#2021-11-09| 599.07
#2021-11-10| 599.62
#2021-11-11| 610.88
#2021-11-12| 602.79
#2021-11-15| 598.85
#2021-11-16| 584.40
#2021-11-17| 576.56
#2021-11-18| 570.15
#2021-11-19| 570.46
#2021-11-22| 566.89
#2021-11-23| 564.52
#2021-11-24| 568.50
#2021-11-25| 574.38
#2021-11-26| 553.97
#2021-11-29| 553.27
#2021-11-30| 549.32
#2021-12-01| 548.60
#2021-12-02| 559.12
#2021-12-03| 556.54
#2021-12-06| 562.41
#2021-12-07| 570.04
#2021-12-08| 579.86
#2021-12-09| 571.05
#2021-12-10| 574.52
#2021-12-13| 564.87
#2021-12-14| 561.05
#2021-12-15| 560.29
#2021-12-16| 568.72
#2021-12-17| 569.78
#2021-12-20| 553.45
#2021-12-21| 554.63
#2021-12-22| 556.47
#2021-12-23| 558.59
#2021-12-24| 562.42
#2021-12-27| 566.66
#2021-12-28| 566.19
#2021-12-29| 559.77
#2021-12-30| 571.41
#2021-12-31| 572.00
#2022-01-03| 561.51
#2022-01-04| 560.34
#2022-01-05| 552.13
#2022-01-06| 551.18
#2022-01-07| 557.48
#2022-01-10| 551.50
#2022-01-11| 565.11
#2022-01-12| 579.05
#2022-01-13| 581.74
#2022-01-14| 583.79
#2022-01-17| 584.77
#2022-01-18| 580.73
#2022-01-19| 586.46
#2022-01-20| 595.83
#2022-01-21| 592.86
#2022-01-24| 579.94
#2022-01-25| 589.27
#2022-01-26| 596.92
#2022-01-27| 601.43
#2022-01-28| 597.86
#2022-01-31| 612.68
#2022-02-01| 620.30
#2022-02-02| 612.24
#2022-02-03| 608.19
#2022-02-04| 603.21
#2022-02-07| 607.66
#2022-02-08| 613.02
#2022-02-09| 618.46
#2022-02-10| 628.26
#2022-02-11| 630.18
#2022-02-14| 625.35
#2022-02-15| 637.25
#2022-02-16| 642.04
#2022-02-17| 632.26
#2022-02-18| 632.36
#2022-02-21| 630.30
#2022-02-22| 637.55
#2022-02-23| 633.19
#2022-02-24| 618.00
#2022-02-25| 628.19
#2022-02-28| 631.87
#2022-03-01| 629.45
#2022-03-02| 629.18
#2022-03-03| 645.61
#2022-03-04| 635.89
#2022-03-07| 618.90
#2022-03-08| 617.62
#2022-03-09| 643.68
#2022-03-10| 635.28
#2022-03-11| 629.27
#2022-03-14| 618.79
#2022-03-15| 612.53
#2022-03-16| 626.88
#2022-03-17| 644.02
#2022-03-18| 660.53
#2022-03-21| 670.89
#2022-03-22| 677.73
#2022-03-23| 686.35
#2022-03-24| 699.50
#2022-03-25| 706.91
#2022-03-28| 699.34
#2022-03-29| 712.65
#2022-03-30| 710.52
#2022-03-31| 711.49
#2022-04-01| 724.54
#2022-04-04| 732.77
#2022-04-05| 712.60
#2022-04-06| 704.46
#2022-04-07| 697.72
#2022-04-08| 694.12
#2022-04-11| 692.13
#2022-04-12| 693.64
#2022-04-13| 694.03
#2022-04-14| 682.65
#2022-04-15| 682.65
#2022-04-18| 685.00
#2022-04-19| 684.11
#2022-04-20| 687.13
#2022-04-21| 682.01
#2022-04-22| 652.96
#2022-04-25| 631.10
#2022-04-26| 614.58
#2022-04-27| 615.36
#2022-04-28| 617.83
#2022-04-29| 614.12
#2022-05-02| 603.54
#2022-05-03| 603.26
#2022-05-04| 612.65
#2022-05-05| 596.94
#2022-05-06| 591.96
#2022-05-09| 573.63
#2022-05-10| 571.60
#2022-05-11| 578.23
#2022-05-12| 582.31
#2022-05-13| 593.89
#2022-05-16| 605.20
#2022-05-17| 619.43
#2022-05-18| 606.62
#2022-05-19| 614.65
#2022-05-20| 627.95
#2022-05-23| 642.56
#2022-05-24| 633.65
#2022-05-25| 635.86
#2022-05-26| 647.62
#2022-05-27| 657.56
#2022-05-30| 653.90
#2022-05-31| 653.33
#2022-06-01| 645.33
#2022-06-02| 651.24
#2022-06-03| 645.52
#2022-06-06| 639.30
#2022-06-07| 628.40
#2022-06-08| 623.32
#2022-06-09| 612.01
#2022-06-10| 592.46
#2022-06-13| 565.19
#2022-06-14| 562.35
#2022-06-15| 566.04
#2022-06-16| 566.40
#2022-06-17| 553.02
#2022-06-20| 554.59
#2022-06-21| 556.97
#2022-06-22| 552.89
#2022-06-23| 542.23
#2022-06-24| 542.79
#2022-06-27| 553.55
#2022-06-28| 552.14
#2022-06-29| 544.37
#2022-06-30| 537.43
#2022-07-01| 532.03
#2022-07-04| 534.99
#2022-07-05| 523.33
#2022-07-06| 520.66
#2022-07-07| 534.71
#2022-07-08| 538.67
#2022-07-11| 521.80
#2022-07-12| 517.29
#2022-07-13| 519.56
#2022-07-14| 505.12
#2022-07-15| 515.62
#2022-07-18| 521.38
#2022-07-19| 526.80
#2022-07-20| 524.16
#2022-07-21| 522.71
#2022-07-22| 525.32
#2022-07-25| 531.64
#2022-07-26| 532.97
#2022-07-27| 542.08
#2022-07-28| 558.04
#2022-07-29| 561.65
#2022-08-01| 561.39
#2022-08-02| 555.17
#2022-08-03| 551.16
#2022-08-04| 565.43
#2022-08-05| 571.41
#2022-08-08| 586.74
#2022-08-09| 585.89
#2022-08-10| 603.97
#2022-08-11| 596.78
#2022-08-12| 601.97
#2022-08-15| 603.55
#2022-08-16| 599.49
#2022-08-17| 597.16
#2022-08-18| 594.73
#2022-08-19| 579.54
#2022-08-22| 576.85
#2022-08-23| 594.65
#2022-08-24| 594.71
#2022-08-25| 598.35
#2022-08-26| 594.81
#2022-08-29| 595.28
#2022-08-30| 585.66
#2022-08-31| 569.74
#2022-09-01| 569.30
#2022-09-02| 578.66
#2022-09-05| 586.34
#2022-09-06| 569.73
#2022-09-07| 569.17
#2022-09-08| 573.08
#2022-09-09| 590.92
#2022-09-12| 598.92
#2022-09-13| 582.07
#2022-09-14| 581.08
#2022-09-15| 573.29
#2022-09-16| 568.18
#2022-09-19| 581.03
#2022-09-20| 586.73
#2022-09-21| 582.46
#2022-09-22| 585.41
#2022-09-23| 566.59
#2022-09-26| 543.97
#2022-09-27| 543.77
#2022-09-28| 545.38
#2022-09-29| 538.35
#2022-09-30| 546.13
#2022-10-03| 587.12
#2022-10-04| 595.42
#2022-10-05| 589.59
#2022-10-06| 595.67
#2022-10-07| 587.01
#2022-10-10| 584.67
#2022-10-11| 578.80
#2022-10-12| 572.10
#2022-10-13| 571.16
#2022-10-14| 563.25
#2022-10-17| 573.27
#2022-10-18| 580.90
#2022-10-19| 579.30
#2022-10-20| 588.82
#2022-10-21| 602.78
#2022-10-24| 582.16
#2022-10-25| 581.57
#2022-10-26| 574.93
#2022-10-27| 584.12
#2022-10-28| 582.58
#2022-10-31| 597.46
#2022-11-01| 614.77
#2022-11-02| 611.37
#2022-11-03| 613.75
#2022-11-04| 625.83
#2022-11-07| 611.73
#2022-11-08| 613.83
#2022-11-09| 599.92
#2022-11-10| 579.27
#2022-11-11| 591.62
#2022-11-14| 590.55
#2022-11-15| 591.30
#2022-11-16| 578.37
#2022-11-17| 563.69
#2022-11-18| 570.02
#2022-11-21| 572.89
#2022-11-22| 565.96
#2022-11-23| 564.74
#2022-11-24| 579.68
#2022-11-25| 565.42
#2022-11-28| 561.20
#2022-11-29| 571.96
#2022-11-30| 584.34
#2022-12-01| 586.28
#2022-12-02| 585.14
#2022-12-05| 568.63
#2022-12-06| 572.41
#2022-12-07| 569.63
#2022-12-08| 565.91
#2022-12-09| 561.74
#2022-12-12| 546.07
#2022-12-13| 545.73
#2022-12-14| 539.31
#2022-12-15| 534.81
#2022-12-16| 536.36
#2022-12-19| 542.57
#2022-12-20| 558.70
#2022-12-21| 561.58
#2022-12-22| 563.40
#2022-12-23| 577.38
#2022-12-26| 572.50
#2022-12-27| 559.97
#2022-12-28| 566.01
#2022-12-29| 566.67
#2022-12-30| 561.09
#2023-01-02| 552.09
#2023-01-03| 535.70
#2023-01-04| 539.09
#2023-01-05| 551.41
#2023-01-06| 571.80
#2023-01-09| 572.19
#2023-01-10| 583.31
#2023-01-11| 594.51
#2023-01-12| 599.11
#2023-01-13| 599.24
#2023-01-16| 591.78
#2023-01-17| 597.64
#2023-01-18| 602.71
#2023-01-19| 592.81
#2023-01-20| 594.44
#2023-01-23| 599.08
#2023-01-24| 606.26
#2023-01-25| 616.87
#2023-01-26| 618.26
#2023-01-27| 611.25
#2023-01-30| 609.59
#2023-01-31| 615.06
#2023-02-01| 613.66
#2023-02-02| 612.51
#2023-02-03| 596.00
#2023-02-06| 587.30
#2023-02-07| 584.90
#2023-02-08| 590.08
#2023-02-09| 580.63
#2023-02-10| 582.20
#2023-02-13| 593.30
#2023-02-14| 590.56
#2023-02-15| 593.39
#2023-02-16| 597.01
#2023-02-17| 595.20
#2023-02-20| 597.69
#2023-02-21| 594.33
#2023-02-22| 587.24
#2023-02-23| 592.04
#2023-02-24| 578.72
#2023-02-27| 579.57
#2023-02-28| 575.32
#2023-03-01| 580.14
#2023-03-02| 574.87
#2023-03-03| 581.05
#2023-03-06| 585.96
#2023-03-07| 578.37
#2023-03-08| 594.61
#2023-03-09| 586.83
#2023-03-10| 574.37
#2023-03-13| 563.48
#2023-03-14| 559.26
#2023-03-15| 540.03
#2023-03-16| 554.98
#2023-03-17| 547.60
#2023-03-20| 547.41
#2023-03-21| 552.77
#2023-03-22| 549.88
#2023-03-23| 543.40
#2023-03-24| 546.98
#2023-03-27| 552.69
#2023-03-28| 562.92
#2023-03-29| 571.75
#2023-03-30| 580.10
#2023-03-31| 578.12
#2023-04-03| 575.93
#2023-04-04| 575.80
#2023-04-05| 569.59
#2023-04-06| 570.20
#2023-04-07| 570.20
#2023-04-10| 573.78
#2023-04-11| 596.25
#2023-04-12| 605.28
#2023-04-13| 609.52
#2023-04-14| 604.42
#2023-04-17| 604.75
#2023-04-18| 603.70
#2023-04-19| 591.14
#2023-04-20| 593.04
#2023-04-21| 590.60
#2023-04-24| 589.07
#2023-04-25| 584.70
#2023-04-26| 581.66
#2023-04-27| 589.83
#2023-04-28| 594.38
#2023-05-01| 596.87
#2023-05-02| 582.32
#2023-05-03| 584.82
#2023-05-04| 584.40
#2023-05-05| 602.19
#2023-05-08| 608.30
#2023-05-09| 609.44
#2023-05-10| 617.33
#2023-05-11| 617.76
#2023-05-12| 622.04
#2023-05-15| 627.54
#2023-05-16| 624.80
#2023-05-17| 623.68
#2023-05-18| 624.22
#2023-05-19| 622.87
#2023-05-22| 618.71
#2023-05-23| 616.14
#2023-05-24| 614.91
#2023-05-25| 617.07
#2023-05-26| 621.83
#2023-05-29| 623.34
#2023-05-30| 610.22
#2023-05-31| 598.98
#2023-06-01| 615.57
#2023-06-02| 632.61
#2023-06-05| 636.76
#2023-06-06| 647.75
#2023-06-07| 651.44
#2023-06-08| 650.95
#2023-06-09| 661.87
#2023-06-12| 661.06
#2023-06-13| 661.06
#2023-06-14| 672.32
#2023-06-15| 675.38
#2023-06-16| 673.32
#2023-06-19| 681.98
#2023-06-20| 678.75
#2023-06-21| 682.02
#2023-06-22| 673.28
#2023-06-23| 671.40
#2023-06-26| 668.67
#2023-06-27| 667.85
#2023-06-28| 659.02
#2023-06-29| 664.77
#2023-06-30| 668.70
#2023-07-03| 681.86
#2023-07-04| 676.31
#2023-07-05| 673.63
#2023-07-06| 656.70
#2023-07-07| 669.23
#2023-07-10| 664.79
#2023-07-11| 663.09
#2023-07-12| 674.28
#2023-07-13| 680.15
#2023-07-14| 673.72
#2023-07-17| 673.89
#2023-07-18| 679.60
#2023-07-19| 677.66
#2023-07-20| 678.96
#2023-07-21| 687.07
#2023-07-24| 694.52
#2023-07-25| 696.63
#2023-07-26| 701.69
#2023-07-27| 694.44
#2023-07-28| 699.72
#2023-07-31| 700.70
#2023-08-01| 693.37
#2023-08-02| 680.02
#2023-08-03| 670.62
#2023-08-04| 676.53
#2023-08-07| 670.60
#2023-08-08| 664.49
#2023-08-09| 667.59
#2023-08-10| 672.25
#2023-08-11| 665.11
#2023-08-14| 653.45
#2023-08-15| 648.98
#2023-08-16| 649.04
#2023-08-17| 639.26
#2023-08-18| 643.82
#2023-08-21| 638.57
#2023-08-22| 649.03
#2023-08-23| 662.26
#2023-08-24| 656.86
#2023-08-25| 652.01
#2023-08-28| 656.87
#2023-08-29| 664.26
#2023-08-30| 662.84
#2023-08-31| 644.57
#2023-09-01| 649.99
#2023-09-04| 650.12
#2023-09-05| 638.95
#2023-09-06| 632.59
#2023-09-07| 630.62
#2023-09-08| 627.54
#2023-09-11| 638.37
#2023-09-12| 642.40
#2023-09-13| 649.06
#2023-09-14| 655.68
#2023-09-15| 652.59
#2023-09-18| 653.08
#2023-09-19| 652.31
#2023-09-20| 656.45
#2023-09-21| 637.42
#2023-09-22| 635.97
#2023-09-25| 626.73
#2023-09-26| 619.18
#2023-09-27| 613.00
#2023-09-28| 618.08
#2023-09-29| 624.66
#2023-10-02| 612.50
#2023-10-03| 595.98
#2023-10-04| 593.43
#2023-10-05| 587.67
#2023-10-06| 590.05
#2023-10-09| 592.94
#2023-10-10| 611.71
#2023-10-11| 617.08
#2023-10-12| 612.70
#2023-10-13| 604.77
#2023-10-16| 610.00
#2023-10-17| 609.57
#2023-10-18| 595.74
#2023-10-19| 594.68
#2023-10-20| 591.04
#2023-10-23| 594.40
#2023-10-24| 597.48
#2023-10-25| 594.07
#2023-10-26| 602.92
#2023-10-27| 602.11
#2023-10-30| 593.23
#2023-10-31| 593.45
#2023-11-01| 604.50
#2023-11-02| 612.90
#2023-11-03| 639.55
#2023-11-06| 638.39
#2023-11-07| 642.85
#2023-11-08| 641.67
#2023-11-09| 639.12
#2023-11-10| 640.77
#2023-11-13| 642.53
#2023-11-14| 664.37
#2023-11-15| 666.64
#2023-11-16| 670.71
#2023-11-17| 668.81
#2023-11-20| 676.01
#2023-11-21| 670.08
#2023-11-22| 669.55
#2023-11-23| 672.86
#2023-11-24| 669.56
#2023-11-27| 666.54
#2023-11-28| 673.64
#2023-11-29| 673.18
#2023-11-30| 676.20
#2023-12-01| 682.51
#2023-12-04| 675.03
#2023-12-05| 673.73
#2023-12-06| 677.08
#2023-12-07| 677.35
#2023-12-08| 680.38
#2023-12-11| 676.16
#2023-12-12| 675.34
#2023-12-13| 689.01
#2023-12-14| 709.30
#2023-12-15| 704.06
#2023-12-18| 708.85
#2023-12-19| 721.46
#2023-12-20| 710.61
#2023-12-21| 718.73
#2023-12-22| 720.62
#2023-12-25| 720.62
#2023-12-26| 728.10
#2023-12-27| 731.35
#2023-12-28| 731.38
#2023-12-29| 728.91
#2024-01-01| 728.91
#2024-01-02| 715.14
#2024-01-03| 708.75
#2024-01-04| 702.20
#2024-01-05| 715.21
#2024-01-08| 719.36
#2024-01-09| 705.65
#2024-01-10| 705.30
#2024-01-11| 706.77
#2024-01-12| 712.68
#2024-01-15| 710.52
#2024-01-16| 695.20
#2024-01-17| 686.72
#2024-01-18| 682.55
#2024-01-19| 689.77
#2024-01-22| 680.49
#2024-01-23| 684.76
#2024-01-24| 690.82
#2024-01-25| 693.03
#2024-01-26| 699.75
#2024-01-29| 695.37
#2024-01-30| 689.65
#2024-01-31| 691.98
#2024-02-01| 700.02
#2024-02-02| 693.37
#2024-02-05| 689.73
#2024-02-06| 706.65
#2024-02-07| 705.08
#2024-02-08| 693.63
#2024-02-09| 693.48
#2024-02-12| 695.84
#2024-02-13| 691.09
#2024-02-14| 691.99
#2024-02-15| 694.57
#2024-02-16| 697.96
#2024-02-19| 700.93
#2024-02-20| 705.57
#2024-02-21| 703.45
#2024-02-22| 703.23
#2024-02-23| 693.81
#2024-02-26| 694.65
#2024-02-27| 706.56
#2024-02-28| 696.52
#2024-02-29| 693.72
#2024-03-01| 697.79
#2024-03-04| 693.93
#2024-03-05| 694.10
#2024-03-06| 697.20
#2024-03-07| 695.82
#2024-03-08| 689.13
#2024-03-11| 689.06
#2024-03-12| 690.74
#2024-03-13| 698.78
#2024-03-14| 698.24
#2024-03-15| 693.96
#2024-03-18| 691.70
#2024-03-19| 689.43
#2024-03-20| 702.36
#2024-03-21| 702.12
#2024-03-22| 696.98
#2024-03-25| 695.53
#2024-03-26| 698.18
#2024-03-27| 704.55
#2024-03-28| 702.31
#2024-03-29| 702.31
#2024-04-01| 694.94
#2024-04-02| 697.05
#2024-04-03| 693.94
#2024-04-04| 701.43
#2024-04-05| 698.20
#2024-04-08| 707.14
#2024-04-09| 711.08
#2024-04-10| 692.86
#2024-04-11| 690.83
#2024-04-12| 675.45
#2024-04-15| 665.32
#2024-04-16| 649.08
#2024-04-17| 651.82
#2024-04-18| 650.48
#2024-04-19| 653.64
#2024-04-22| 661.08
#2024-04-23| 665.73
#2024-04-24| 660.80
#2024-04-25| 658.75
#2024-04-26| 671.99
#2024-04-29| 678.35
#2024-04-30| 663.74
#2024-05-01| 662.91
#2024-05-02| 674.73
#2024-05-03| 685.93
#2024-05-06| 687.95
#2024-05-07| 691.41
#2024-05-08| 689.37
#2024-05-09| 683.11
#2024-05-10| 683.85
#2024-05-13| 684.56
#2024-05-14| 683.97
#2024-05-15| 686.71
#2024-05-16| 686.90
#2024-05-17| 687.87
#2024-05-20| 688.80
#2024-05-21| 684.50
#2024-05-22| 671.49
#2024-05-23| 666.20
#2024-05-24| 663.27
#2024-05-27| 662.96
#2024-05-28| 661.80
#2024-05-29| 651.12
#2024-05-30| 651.66
#2024-05-31| 644.79
#2024-06-03| 628.08
#2024-06-04| 627.07
#2024-06-05| 632.29
#2024-06-06| 640.56
#2024-06-07| 617.87
#2024-06-10| 609.77
#2024-06-11| 612.81
#2024-06-12| 598.30
#2024-06-13| 596.90
#2024-06-14| 600.91
#2024-06-17| 595.55
#2024-06-18| 601.78
#2024-06-19| 600.85
#2024-06-20| 604.46
#2024-06-21| 605.30
#2024-06-24| 613.03
#2024-06-25| 609.61
#2024-06-26| 605.78
#2024-06-27| 606.80
#2024-06-28| 604.49
#2024-07-01| 602.39
#2024-07-02| 596.88
#2024-07-03| 610.49
#2024-07-04| 617.38
#2024-07-05| 616.57
#2024-07-08| 622.11
#2024-07-09| 628.55
#2024-07-10| 637.46
#2024-07-11| 640.75
#2024-07-12| 643.83
#2024-07-15| 641.75
#2024-07-16| 646.17
#2024-07-17| 640.45
#2024-07-18| 625.28
#2024-07-19| 627.68
#2024-07-22| 628.51
#2024-07-23| 621.01
#2024-07-24| 610.68
#2024-07-25| 606.04
#2024-07-26| 608.07
#2024-07-29| 602.92
#2024-07-30| 599.93
#2024-07-31| 607.42
#2024-08-01| 603.26
#2024-08-02| 586.74
#2024-08-05| 573.35
#2024-08-06| 588.56
#2024-08-07| 598.81
#2024-08-08| 606.34
#2024-08-09| 624.34
#2024-08-12| 626.00
#2024-08-13| 630.93
#2024-08-14| 640.87
#2024-08-15| 645.67
#2024-08-16| 645.16
#2024-08-19| 654.44
#2024-08-20| 650.64
#2024-08-21| 646.37
#2024-08-22| 631.95
#2024-08-23| 641.44
#2024-08-26| 641.85
#2024-08-27| 635.65
#2024-08-28| 635.48
#2024-08-29| 622.77
#2024-08-30| 624.72
#2024-09-02| 623.92
#2024-09-03| 618.56
#2024-09-04| 623.77
#2024-09-05| 622.97
#2024-09-06| 614.73
#2024-09-09| 615.84
#2024-09-10| 609.72
#2024-09-11| 611.79
#2024-09-12| 615.57
#2024-09-13| 629.95
#2024-09-16| 633.59
#2024-09-17| 634.54
#2024-09-18| 635.47
#2024-09-19| 636.20
#2024-09-20| 621.21
#2024-09-23| 617.75
#2024-09-24| 631.99
#2024-09-25| 625.47
#2024-09-26| 631.87
#2024-09-27| 630.03
#2024-09-30| 623.93
#2024-10-01| 622.13
#2024-10-02| 627.61
#2024-10-03| 615.84
#2024-10-04| 626.77
#2024-10-07| 621.22
#2024-10-08| 616.38
#2024-10-09| 608.76
#2024-10-10| 610.84
#2024-10-11| 607.64
#2024-10-14| 615.30
#2024-10-15| 610.48
#2024-10-16| 609.02
#2024-10-17| 605.79
#2024-10-18| 609.76
#2024-10-21| 603.76
#2024-10-22| 603.39
#2024-10-23| 598.64
#2024-10-24| 603.37
#2024-10-25| 602.60
#2024-10-28| 605.92
#2024-10-29| 600.80
#2024-10-30| 594.21
#2024-10-31| 589.97
#2024-11-01| 581.52
#2024-11-04| 593.59
#2024-11-05| 590.16
#2024-11-06| 597.77
#2024-11-07| 603.41
#2024-11-08| 587.35
#2024-11-11| 585.23
#2024-11-12| 583.66
#2024-11-13| 580.46
#2024-11-14| 580.13
#2024-11-15| 577.68
#2024-11-18| 581.27
#2024-11-19| 579.57
#2024-11-20| 579.04
#2024-11-21| 572.63
#2024-11-22| 578.43
#2024-11-25| 579.07
#2024-11-26| 577.76
#2024-11-27| 567.78
#2024-11-28| 554.20
#2024-11-29| 555.23
#2024-12-02| 546.20
#2024-12-03| 551.45
#2024-12-04| 554.51
#2024-12-05| 565.02
#2024-12-06| 553.72
#2024-12-09| 559.43
#2024-12-10| 558.65
#2024-12-11| 565.26
#2024-12-12| 556.04
#2024-12-13| 550.95
#2024-12-16| 543.21
#2024-12-17| 538.30
#2024-12-18| 523.27
#2024-12-19| 521.66
#2024-12-20| 530.32
#2024-12-23| 520.81
#2024-12-24| 520.02
#2024-12-25| 520.02
#2024-12-26| 522.01
#2024-12-27| 516.42
#2024-12-30| 512.23
#2024-12-31| 513.67
#2025-01-01| 513.67
#2025-01-02| 514.50
#2025-01-03| 509.63
#2025-01-06| 520.58
#2025-01-07| 528.25
#2025-01-08| 519.78
#2025-01-09| 522.60
#2025-01-10| 514.89
#2025-01-13| 516.01
#2025-01-14| 522.54
#2025-01-15| 534.65
#2025-01-16| 528.87
#2025-01-17| 531.26
#2025-01-20| 534.69
#2025-01-21| 536.41
#2025-01-22| 544.60
#2025-01-23| 546.32
#2025-01-24| 551.95
#2025-01-27| 551.85
#2025-01-28| 554.70
#2025-01-29| 553.95
#2025-01-30| 567.54
#2025-01-31| 563.57
#2025-02-03| 564.03
#2025-02-04| 570.16
#2025-02-05| 566.75
#2025-02-06| 575.58
#2025-02-07| 571.73
#2025-02-10| 573.26
#2025-02-11| 578.16
#2025-02-12| 574.59
#2025-02-13| 577.12
#2025-02-14| 590.72
#2025-02-17| 591.70
#2025-02-18| 593.47
#2025-02-19| 586.38
#2025-02-20| 588.60
#2025-02-21| 579.95
#2025-02-24| 572.82
#2025-02-25| 571.00
#2025-02-26| 568.07
#2025-02-27| 562.41
#2025-02-28| 551.75
#2025-03-03| 550.65
#2025-03-04| 547.71
#2025-03-05| 556.69
#2025-03-06| 563.14
#2025-03-07| 568.13
#2025-03-10| 557.84
#2025-03-11| 553.55
#2025-03-12| 558.54
#2025-03-13| 563.74
#2025-03-14| 582.88
#2025-03-17| 591.97
#2025-03-18| 593.51
#2025-03-19| 598.84
#2025-03-20| 593.31
#2025-03-21| 590.00
#2025-03-24| 587.86
#2025-03-25| 593.90
#2025-03-26| 588.68
#2025-03-27| 590.84
#2025-03-28| 581.87
#2025-03-31| 576.06
#2025-04-01| 584.76
#2025-04-02| 586.01
#2025-04-03| 586.97
#2025-04-04| 556.93
#2025-04-07| 543.31
#2025-04-08| 534.96
#2025-04-09| 546.78
#2025-04-10| 548.82
#2025-04-11| 555.71
#2025-04-14| 570.56
#2025-04-15| 571.09
#2025-04-16| 570.03
#2025-04-17| 575.82
#2025-04-18| 575.82
#2025-04-21| 582.18
#2025-04-22| 592.53
#2025-04-23| 605.05
#2025-04-24| 615.40
#2025-04-25| 618.24
#2025-04-28| 620.52
#2025-04-29| 618.64
#2025-04-30| 618.94
#2025-05-01| 617.70
#2025-05-02| 618.66
#2025-05-05| 612.98
#2025-05-06| 613.11
#2025-05-07| 614.37
#2025-05-08| 625.46
#2025-05-09| 629.19
#2025-05-12| 625.97
#2025-05-13| 640.24
#2025-05-14| 643.12
#2025-05-15| 641.86
#2025-05-16| 636.45
#2025-05-19| 644.00
#2025-05-20| 643.90
#2025-05-21| 637.36
#2025-05-22| 635.02
#2025-05-23| 635.68
#2025-05-26| 638.97
#2025-05-27| 644.60
#2025-05-28| 639.26
#2025-05-29| 640.59
#2025-05-30| 627.33
#2025-06-02| 631.20
#2025-06-03| 635.16
#2025-06-04| 634.37
#2025-06-05| 636.13
#2025-06-06| 635.46
#2025-06-09| 635.17
#2025-06-10| 639.73
#2025-06-11| 646.83
#2025-06-12| 646.74
#2025-06-13| 642.34
#2025-06-16| 651.97
#2025-06-17| 648.58
#2025-06-18| 648.61
#2025-06-19| 645.41
#2025-06-20| 640.74
#2025-06-23| 636.84
#2025-06-24| 648.12
#2025-06-25| 642.84
#2025-06-26| 652.22
#2025-06-27| 651.97
#2025-06-30| 660.04
#2025-07-01| 665.22
#2025-07-02| 664.34
#2025-07-03| 671.49
#2025-07-04| 672.83
#2025-07-07| 661.85
#2025-07-08| 659.52
#2025-07-09| 654.19
#2025-07-10| 644.07
#2025-07-11| 638.94
#2025-07-14| 635.41
#2025-07-15| 637.45
#2025-07-16| 638.15
#2025-07-17| 641.31
#2025-07-18| 632.17
#2025-07-21| 630.82
#2025-07-22| 629.31
#2025-07-23| 637.59
#2025-07-24| 636.71
#2025-07-25| 636.31
#2025-07-28| 625.06
#2025-07-29| 627.30
#2025-07-30| 628.04
#2025-07-31| 626.90
#2025-08-01| 625.71
#2025-08-04| 630.71
#2025-08-05| 632.60
#2025-08-06| 641.04
#2025-08-07| 650.33
#2025-08-08| 654.15
#2025-08-11| 650.04
#2025-08-12| 663.28
#2025-08-13| 661.32
#2025-08-14| 656.27
#2025-08-15| 660.96
#2025-08-18| 661.56
#2025-08-19| 648.01
#2025-08-20| 649.02
#2025-08-21| 650.38
#2025-08-22| 668.53
#2025-08-25| 668.44
#2025-08-26| 663.75
#2025-08-27| 668.50
#2025-08-28| 680.04
#2025-08-29| 678.14
#2025-09-01| 677.44
#2025-09-02| 675.58
#2025-09-03| 675.94
#2025-09-04| 678.96
#2025-09-05| 690.27
#2025-09-08| 686.61
#2025-09-09| 687.95
#2025-09-10| 691.28
#2025-09-11| 701.04
#2025-09-12| 700.12
#2025-09-15| 710.51
#2025-09-16| 713.12
#2025-09-17| 716.88
#2025-09-18| 714.36
#2025-09-19| 714.30
#2025-09-22| 712.68
#2025-09-23| 722.86
#2025-09-24| 718.12
#2025-09-25| 709.43
#2025-09-26| 712.51
#2025-09-29| 718.63
#2025-09-30| 718.50
#2025-10-01| 710.78
#2025-10-02| 703.04
#2025-10-03| 704.51
#2025-10-06| 700.04
#2025-10-07| 691.24
#2025-10-08| 696.81
#2025-10-09| 693.69
#2025-10-10| 679.22
#2025-10-13| 685.33
#2025-10-14| 679.78
#2025-10-15| 692.23
#2025-10-16| 694.42
#2025-10-17| 694.99
#2025-10-20| 703.67
#2025-10-21| 698.59
#2025-10-22| 700.84
#2025-10-23| 708.48
#2025-10-24| 708.56
#2025-10-27| 714.47
#2025-10-28| 719.30
#2025-10-29| 727.13
#2025-10-30| 722.04
#2025-10-31| 724.14
#2025-11-03| 727.62
#2025-11-04| 724.33
#2025-11-05| 737.51
#2025-11-06| 736.45
#2025-11-07| 741.89
#2025-11-10| 748.15
#2025-11-11| 765.26
#2025-11-12| 761.06
#2025-11-13| 755.89
#2025-11-14| 755.97
#2025-11-17| 751.22
#2025-11-18| 744.19
#2025-11-19| 743.42
#2025-11-20| 740.21
#2025-11-21| 731.55
#2025-11-24| 736.23
#2025-11-25| 744.16
#2025-11-26| 758.29
#2025-11-27| 757.31
#2025-11-28| 764.45
#2025-12-01| 763.03
#2025-12-02| 772.50
#2025-12-03| 775.93
#2025-12-04| 785.96
#2025-12-05| 755.90
#2025-12-08| 751.04
#2025-12-09| 751.71
#2025-12-10| 747.91
#2025-12-11| 762.39
#2025-12-12| 764.08
#2025-12-15| 767.85
#2025-12-16| 746.30
#2025-12-17| 733.13
#2025-12-18| 742.33
#2025-12-19| 743.54
#2025-12-22| 740.02
#2025-12-23| 750.69
#2025-12-24| 752.30
#2025-12-25| 752.30
#2025-12-26| 753.61
#2025-12-29| 748.13
#2025-12-30| 752.61
#2025-12-31| 752.42
#2026-01-01| 752.42
#2026-01-02| 754.61
#2026-01-05| 767.77
#2026-01-06| 776.07
#2026-01-07| 767.65
#2026-01-08| 773.53
#2026-01-09| 779.33
#2026-01-12| 781.09
#2026-01-13| 776.78
#2026-01-14| 788.76
#2026-01-15| 789.30
#2026-01-16| 788.37
#2026-01-19| 793.02
#2026-01-20| 798.64
#2026-01-21| 821.83
#2026-01-22| 839.01
#2026-01-23| 849.52
#2026-01-26| 857.86
#2026-01-27| 873.14
#2026-01-28| 885.84
#2026-01-29| 876.24
#2026-01-30| 860.34
#2026-02-02| 862.40
#2026-02-03| 885.18
#2026-02-04| 861.39
#2026-02-05| 854.33
#2026-02-06| 870.63
#2026-02-09| 890.17
#2026-02-10| 883.31
#2026-02-11| 896.13
#2026-02-12| 887.60
#2026-02-13| 877.69
#2026-02-16| 878.82
#2026-02-17| 877.39
#2026-02-18| 881.31
#2026-02-19| 885.09
#2026-02-20| 897.92
#2026-02-23| 888.20
#2026-02-24| 898.15
#2026-02-25| 900.44
#2026-02-26| 894.22
#2026-02-27| 887.26
#2026-03-02| 873.91
#2026-03-03| 828.95
#2026-03-04| 858.01
#2026-03-05| 828.58
#2026-03-06| 816.20
#2026-03-09| 827.03
#2026-03-10| 849.91
#2026-03-11| 845.58
#2026-03-12| 814.92
#2026-03-13| 802.28
#2026-03-16| 814.57
#2026-03-17| 824.85
#2026-03-18| 818.92
#2026-03-19| 812.16
#2026-03-20| 790.63
#2026-03-23| 814.79
#2026-03-24| 816.71
#2026-03-25| 839.22
#2026-03-26| 824.86
#2026-03-27| 814.64
#2026-03-30| 816.34
#2026-03-31| 842.32
#2026-04-01| 858.72
#2026-04-02| 856.25
#2026-04-03| 856.25
#2026-04-06| 855.93
#2026-04-07| 851.27
#2026-04-08| 883.40