Table Data - Nasdaq Latin America Telecommunications Index
| Title | Nasdaq Latin America Telecommunications Index |
|---|---|
| Series ID | NASDAQNQLA15 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2002-03-28 to 2025-12-09 |
| Last Updated | 2025-12-09 10:46 PM CST |
| Notes | For more information about this series, see: NQLA15 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2002-03-28 | 231.28 |
| 2002-03-29 | . |
| 2002-04-01 | 230.36 |
| 2002-04-02 | 227.11 |
| 2002-04-03 | 223.89 |
| 2002-04-04 | 227.92 |
| 2002-04-05 | 229.29 |
| 2002-04-08 | 225.69 |
| 2002-04-09 | 225.18 |
| 2002-04-10 | 230.73 |
| 2002-04-11 | 225.38 |
| 2002-04-12 | 225.44 |
| 2002-04-15 | 220.48 |
| 2002-04-16 | 225.55 |
| 2002-04-17 | 228.59 |
| 2002-04-18 | 227.46 |
| 2002-04-19 | 226.20 |
| 2002-04-22 | 221.47 |
| 2002-04-23 | 219.06 |
| 2002-04-24 | 220.90 |
| 2002-04-25 | 218.11 |
| 2002-04-26 | 219.18 |
| 2002-04-29 | 216.26 |
| 2002-04-30 | 216.34 |
| 2002-05-01 | 215.56 |
| 2002-05-02 | 210.66 |
| 2002-05-03 | 209.87 |
| 2002-05-06 | 209.73 |
| 2002-05-07 | 208.12 |
| 2002-05-08 | 214.62 |
| 2002-05-09 | 209.92 |
| 2002-05-10 | 208.78 |
| 2002-05-13 | 208.55 |
| 2002-05-14 | 208.81 |
| 2002-05-15 | 211.03 |
| 2002-05-16 | 216.23 |
| 2002-05-17 | 216.83 |
| 2002-05-20 | 214.18 |
| 2002-05-21 | 211.61 |
| 2002-05-22 | 209.35 |
| 2002-05-23 | 210.50 |
| 2002-05-24 | 208.41 |
| 2002-05-27 | . |
| 2002-05-28 | 207.86 |
| 2002-05-29 | 208.20 |
| 2002-05-30 | 204.30 |
| 2002-05-31 | 204.94 |
| 2002-06-03 | 199.82 |
| 2002-06-04 | 199.91 |
| 2002-06-05 | 197.37 |
| 2002-06-06 | 186.21 |
| 2002-06-07 | 185.58 |
| 2002-06-10 | 186.83 |
| 2002-06-11 | 184.30 |
| 2002-06-12 | 179.66 |
| 2002-06-13 | 180.16 |
| 2002-06-14 | 177.56 |
| 2002-06-17 | 180.61 |
| 2002-06-18 | 182.63 |
| 2002-06-19 | 179.59 |
| 2002-06-20 | 171.13 |
| 2002-06-21 | 164.77 |
| 2002-06-24 | 159.05 |
| 2002-06-25 | 159.36 |
| 2002-06-26 | 149.25 |
| 2002-06-27 | 161.81 |
| 2002-06-28 | 164.05 |
| 2002-07-01 | 159.79 |
| 2002-07-02 | 154.18 |
| 2002-07-03 | 156.39 |
| 2002-07-04 | . |
| 2002-07-05 | 162.35 |
| 2002-07-08 | 163.68 |
| 2002-07-09 | 163.95 |
| 2002-07-10 | 161.28 |
| 2002-07-11 | 165.44 |
| 2002-07-12 | 167.06 |
| 2002-07-15 | 166.65 |
| 2002-07-16 | 164.00 |
| 2002-07-17 | 165.04 |
| 2002-07-18 | 168.65 |
| 2002-07-19 | 164.42 |
| 2002-07-22 | 156.00 |
| 2002-07-23 | 151.46 |
| 2002-07-24 | 154.15 |
| 2002-07-25 | 151.97 |
| 2002-07-26 | 149.86 |
| 2002-07-29 | 152.34 |
| 2002-07-30 | 146.55 |
| 2002-07-31 | 141.12 |
| 2002-08-01 | 138.22 |
| 2002-08-02 | 144.58 |
| 2002-08-05 | 139.30 |
| 2002-08-06 | 142.20 |
| 2002-08-07 | 148.83 |
| 2002-08-08 | 160.28 |
| 2002-08-09 | 154.40 |
| 2002-08-12 | 153.78 |
| 2002-08-13 | 147.54 |
| 2002-08-14 | 151.78 |
| 2002-08-15 | 153.01 |
| 2002-08-16 | 155.60 |
| 2002-08-19 | 156.30 |
| 2002-08-20 | 155.69 |
| 2002-08-21 | 157.96 |
| 2002-08-22 | 154.83 |
| 2002-08-23 | 153.91 |
| 2002-08-26 | 158.04 |
| 2002-08-27 | 161.39 |
| 2002-08-28 | 158.74 |
| 2002-08-29 | 159.12 |
| 2002-08-30 | 160.12 |
| 2002-09-02 | . |
| 2002-09-03 | 155.89 |
| 2002-09-04 | 153.61 |
| 2002-09-05 | 151.73 |
| 2002-09-06 | 154.24 |
| 2002-09-09 | 155.48 |
| 2002-09-10 | 157.00 |
| 2002-09-11 | 159.03 |
| 2002-09-12 | 157.55 |
| 2002-09-13 | 156.68 |
| 2002-09-16 | 154.34 |
| 2002-09-17 | 152.30 |
| 2002-09-18 | 146.76 |
| 2002-09-19 | 140.04 |
| 2002-09-20 | 142.21 |
| 2002-09-23 | 138.97 |
| 2002-09-24 | 137.29 |
| 2002-09-25 | 137.23 |
| 2002-09-26 | 138.83 |
| 2002-09-27 | 130.42 |
| 2002-09-30 | 127.30 |
| 2002-10-01 | 135.39 |
| 2002-10-02 | 135.31 |
| 2002-10-03 | 136.54 |
| 2002-10-04 | 136.55 |
| 2002-10-07 | 134.16 |
| 2002-10-08 | 132.23 |
| 2002-10-09 | 125.92 |
| 2002-10-10 | 127.61 |
| 2002-10-11 | 129.34 |
| 2002-10-14 | 130.40 |
| 2002-10-15 | 134.27 |
| 2002-10-16 | 130.64 |
| 2002-10-17 | 135.54 |
| 2002-10-18 | 137.32 |
| 2002-10-21 | 140.88 |
| 2002-10-22 | 139.75 |
| 2002-10-23 | 142.20 |
| 2002-10-24 | 142.46 |
| 2002-10-25 | 142.96 |
| 2002-10-28 | 142.20 |
| 2002-10-29 | 139.69 |
| 2002-10-30 | 144.25 |
| 2002-10-31 | 148.23 |
| 2002-11-01 | 148.35 |
| 2002-11-04 | 150.76 |
| 2002-11-05 | 148.34 |
| 2002-11-06 | 148.14 |
| 2002-11-07 | 146.51 |
| 2002-11-08 | 145.60 |
| 2002-11-11 | 145.73 |
| 2002-11-12 | 143.84 |
| 2002-11-13 | 141.59 |
| 2002-11-14 | 143.58 |
| 2002-11-15 | 140.92 |
| 2002-11-18 | 144.27 |
| 2002-11-19 | 143.03 |
| 2002-11-20 | 144.77 |
| 2002-11-21 | 153.29 |
| 2002-11-22 | 149.71 |
| 2002-11-25 | 151.25 |
| 2002-11-26 | 151.11 |
| 2002-11-27 | 153.99 |
| 2002-11-28 | . |
| 2002-11-29 | 153.83 |
| 2002-12-02 | 157.23 |
| 2002-12-03 | 155.91 |
| 2002-12-04 | 152.53 |
| 2002-12-05 | 150.56 |
| 2002-12-06 | 152.48 |
| 2002-12-09 | 149.09 |
| 2002-12-10 | 151.59 |
| 2002-12-11 | 150.19 |
| 2002-12-12 | 150.91 |
| 2002-12-13 | 148.65 |
| 2002-12-16 | 153.82 |
| 2002-12-17 | 156.13 |
| 2002-12-18 | 155.04 |
| 2002-12-19 | 157.03 |
| 2002-12-20 | 159.63 |
| 2002-12-23 | 156.81 |
| 2002-12-24 | 157.00 |
| 2002-12-25 | . |
| 2002-12-26 | 153.84 |
| 2002-12-27 | 151.93 |
| 2002-12-30 | 152.99 |
| 2002-12-31 | 151.63 |
| 2003-01-01 | . |
| 2003-01-02 | 155.22 |
| 2003-01-03 | 157.09 |
| 2003-01-06 | 161.57 |
| 2003-01-07 | 161.28 |
| 2003-01-08 | 160.02 |
| 2003-01-09 | 157.61 |
| 2003-01-10 | 158.28 |
| 2003-01-13 | 157.44 |
| 2003-01-14 | 161.89 |
| 2003-01-15 | 161.56 |
| 2003-01-16 | 159.95 |
| 2003-01-17 | 155.47 |
| 2003-01-20 | . |
| 2003-01-21 | 152.94 |
| 2003-01-22 | 147.61 |
| 2003-01-23 | 147.34 |
| 2003-01-24 | 144.13 |
| 2003-01-27 | 142.55 |
| 2003-01-28 | 141.27 |
| 2003-01-29 | 142.79 |
| 2003-01-30 | 143.25 |
| 2003-01-31 | 144.46 |
| 2003-02-03 | 145.57 |
| 2003-02-04 | 142.25 |
| 2003-02-05 | 143.42 |
| 2003-02-06 | 142.02 |
| 2003-02-07 | 141.84 |
| 2003-02-10 | 140.33 |
| 2003-02-11 | 139.65 |
| 2003-02-12 | 134.19 |
| 2003-02-13 | 131.71 |
| 2003-02-14 | 132.58 |
| 2003-02-17 | . |
| 2003-02-18 | 139.71 |
| 2003-02-19 | 140.52 |
| 2003-02-20 | 140.79 |
| 2003-02-21 | 142.62 |
| 2003-02-24 | 142.77 |
| 2003-02-25 | 140.04 |
| 2003-02-26 | 140.06 |
| 2003-02-27 | 141.57 |
| 2003-02-28 | 145.66 |
| 2003-03-03 | 145.23 |
| 2003-03-04 | 143.40 |
| 2003-03-05 | 141.53 |
| 2003-03-06 | 144.33 |
| 2003-03-07 | 146.84 |
| 2003-03-10 | 143.29 |
| 2003-03-11 | 142.90 |
| 2003-03-12 | 144.08 |
| 2003-03-13 | 147.11 |
| 2003-03-14 | 149.27 |
| 2003-03-17 | 147.41 |
| 2003-03-18 | 148.89 |
| 2003-03-19 | 146.76 |
| 2003-03-20 | 145.79 |
| 2003-03-21 | 148.41 |
| 2003-03-24 | 144.98 |
| 2003-03-25 | 146.67 |
| 2003-03-26 | 145.89 |
| 2003-03-27 | 145.32 |
| 2003-03-28 | 146.21 |
| 2003-03-31 | 144.07 |
| 2003-04-01 | 146.09 |
| 2003-04-02 | 150.74 |
| 2003-04-03 | 152.38 |
| 2003-04-04 | 155.31 |
| 2003-04-07 | 157.76 |
| 2003-04-08 | 158.37 |
| 2003-04-09 | 158.80 |
| 2003-04-10 | 156.02 |
| 2003-04-11 | 158.11 |
| 2003-04-14 | 161.47 |
| 2003-04-15 | 164.15 |
| 2003-04-16 | 164.28 |
| 2003-04-17 | 168.22 |
| 2003-04-18 | . |
| 2003-04-21 | 168.74 |
| 2003-04-22 | 170.04 |
| 2003-04-23 | 170.94 |
| 2003-04-24 | 174.65 |
| 2003-04-25 | 175.43 |
| 2003-04-28 | 176.81 |
| 2003-04-29 | 182.60 |
| 2003-04-30 | 183.43 |
| 2003-05-01 | 183.40 |
| 2003-05-02 | 188.88 |
| 2003-05-05 | 188.41 |
| 2003-05-06 | 183.44 |
| 2003-05-07 | 185.69 |
| 2003-05-08 | 183.06 |
| 2003-05-09 | 189.94 |
| 2003-05-12 | 188.78 |
| 2003-05-13 | 187.31 |
| 2003-05-14 | 189.52 |
| 2003-05-15 | 188.11 |
| 2003-05-16 | 183.21 |
| 2003-05-19 | 179.45 |
| 2003-05-20 | 177.26 |
| 2003-05-21 | 177.87 |
| 2003-05-22 | 181.23 |
| 2003-05-23 | 184.69 |
| 2003-05-26 | . |
| 2003-05-27 | 183.25 |
| 2003-05-28 | 181.70 |
| 2003-05-29 | 184.82 |
| 2003-05-30 | 186.24 |
| 2003-06-02 | 187.92 |
| 2003-06-03 | 188.80 |
| 2003-06-04 | 192.25 |
| 2003-06-05 | 186.63 |
| 2003-06-06 | 189.05 |
| 2003-06-09 | 186.28 |
| 2003-06-10 | 187.25 |
| 2003-06-11 | 187.85 |
| 2003-06-12 | 190.51 |
| 2003-06-13 | 189.20 |
| 2003-06-16 | 192.69 |
| 2003-06-17 | 193.07 |
| 2003-06-18 | 191.86 |
| 2003-06-19 | 190.57 |
| 2003-06-20 | 189.56 |
| 2003-06-23 | 186.84 |
| 2003-06-24 | 189.92 |
| 2003-06-25 | 190.03 |
| 2003-06-26 | 192.40 |
| 2003-06-27 | 193.11 |
| 2003-06-30 | 192.64 |
| 2003-07-01 | 196.72 |
| 2003-07-02 | 196.88 |
| 2003-07-03 | 194.45 |
| 2003-07-04 | . |
| 2003-07-07 | 197.44 |
| 2003-07-08 | 194.16 |
| 2003-07-09 | 193.78 |
| 2003-07-10 | 191.93 |
| 2003-07-11 | 190.20 |
| 2003-07-14 | 196.18 |
| 2003-07-15 | 196.67 |
| 2003-07-16 | 196.64 |
| 2003-07-17 | 195.79 |
| 2003-07-18 | 198.07 |
| 2003-07-21 | 197.44 |
| 2003-07-22 | 205.83 |
| 2003-07-23 | 208.52 |
| 2003-07-24 | 206.86 |
| 2003-07-25 | 211.91 |
| 2003-07-28 | 210.95 |
| 2003-07-29 | 207.05 |
| 2003-07-30 | 205.41 |
| 2003-07-31 | 206.64 |
| 2003-08-01 | 200.75 |
| 2003-08-04 | 197.22 |
| 2003-08-05 | 194.28 |
| 2003-08-06 | 195.26 |
| 2003-08-07 | 201.86 |
| 2003-08-08 | 204.82 |
| 2003-08-11 | 207.00 |
| 2003-08-12 | 204.89 |
| 2003-08-13 | 207.43 |
| 2003-08-14 | 209.41 |
| 2003-08-15 | 210.57 |
| 2003-08-18 | 213.28 |
| 2003-08-19 | 212.32 |
| 2003-08-20 | 209.29 |
| 2003-08-21 | 212.56 |
| 2003-08-22 | 212.00 |
| 2003-08-25 | 209.09 |
| 2003-08-26 | 210.66 |
| 2003-08-27 | 214.66 |
| 2003-08-28 | 218.30 |
| 2003-08-29 | 219.64 |
| 2003-09-01 | . |
| 2003-09-02 | 223.38 |
| 2003-09-03 | 224.71 |
| 2003-09-04 | 226.86 |
| 2003-09-05 | 230.20 |
| 2003-09-08 | 229.42 |
| 2003-09-09 | 222.90 |
| 2003-09-10 | 224.42 |
| 2003-09-11 | 225.59 |
| 2003-09-12 | 224.15 |
| 2003-09-15 | 225.44 |
| 2003-09-16 | 226.61 |
| 2003-09-17 | 229.09 |
| 2003-09-18 | 231.46 |
| 2003-09-19 | 229.85 |
| 2003-09-22 | 227.97 |
| 2003-09-23 | 229.56 |
| 2003-09-24 | 226.76 |
| 2003-09-25 | 226.38 |
| 2003-09-26 | 224.78 |
| 2003-09-29 | 225.84 |
| 2003-09-30 | 223.43 |
| 2003-10-01 | 231.83 |
| 2003-10-02 | 227.81 |
| 2003-10-03 | 227.96 |
| 2003-10-06 | 228.21 |
| 2003-10-07 | 230.20 |
| 2003-10-08 | 235.32 |
| 2003-10-09 | 234.83 |
| 2003-10-10 | 235.98 |
| 2003-10-13 | 237.90 |
| 2003-10-14 | 234.29 |
| 2003-10-15 | 232.73 |
| 2003-10-16 | 230.08 |
| 2003-10-17 | 232.99 |
| 2003-10-20 | 240.88 |
| 2003-10-21 | 247.08 |
| 2003-10-22 | 243.54 |
| 2003-10-23 | 240.31 |
| 2003-10-24 | 239.86 |
| 2003-10-27 | 236.92 |
| 2003-10-28 | 236.34 |
| 2003-10-29 | 237.32 |
| 2003-10-30 | 239.31 |
| 2003-10-31 | 243.37 |
| 2003-11-03 | 254.35 |
| 2003-11-04 | 254.21 |
| 2003-11-05 | 254.26 |
| 2003-11-06 | 257.83 |
| 2003-11-07 | 265.22 |
| 2003-11-10 | 256.71 |
| 2003-11-11 | 258.24 |
| 2003-11-12 | 260.57 |
| 2003-11-13 | 260.26 |
| 2003-11-14 | 261.11 |
| 2003-11-17 | 255.53 |
| 2003-11-18 | 258.28 |
| 2003-11-19 | 250.42 |
| 2003-11-20 | 252.17 |
| 2003-11-21 | 253.17 |
| 2003-11-24 | 249.95 |
| 2003-11-25 | 250.73 |
| 2003-11-26 | 250.85 |
| 2003-11-27 | . |
| 2003-11-28 | 259.12 |
| 2003-12-01 | 262.25 |
| 2003-12-02 | 265.11 |
| 2003-12-03 | 265.89 |
| 2003-12-04 | 264.15 |
| 2003-12-05 | 265.85 |
| 2003-12-08 | 264.24 |
| 2003-12-09 | 262.20 |
| 2003-12-10 | 258.60 |
| 2003-12-11 | 261.91 |
| 2003-12-12 | 261.47 |
| 2003-12-15 | 260.53 |
| 2003-12-16 | 257.00 |
| 2003-12-17 | 259.47 |
| 2003-12-18 | 263.22 |
| 2003-12-19 | 265.11 |
| 2003-12-22 | 266.19 |
| 2003-12-23 | 266.32 |
| 2003-12-24 | 267.86 |
| 2003-12-25 | . |
| 2003-12-26 | 268.28 |
| 2003-12-29 | 269.34 |
| 2003-12-30 | 269.99 |
| 2003-12-31 | 270.58 |
| 2004-01-01 | . |
| 2004-01-02 | 277.79 |
| 2004-01-05 | 291.25 |
| 2004-01-06 | 288.75 |
| 2004-01-07 | 290.08 |
| 2004-01-08 | 295.39 |
| 2004-01-09 | 301.41 |
| 2004-01-12 | 304.26 |
| 2004-01-13 | 305.28 |
| 2004-01-14 | 303.29 |
| 2004-01-15 | 302.41 |
| 2004-01-16 | 304.78 |
| 2004-01-19 | . |
| 2004-01-20 | 309.68 |
| 2004-01-21 | 307.83 |
| 2004-01-22 | 306.23 |
| 2004-01-23 | 310.01 |
| 2004-01-26 | 315.75 |
| 2004-01-27 | 314.70 |
| 2004-01-28 | 307.25 |
| 2004-01-29 | 294.75 |
| 2004-01-30 | 296.90 |
| 2004-02-02 | 300.45 |
| 2004-02-03 | 289.31 |
| 2004-02-04 | 292.40 |
| 2004-02-05 | 285.10 |
| 2004-02-06 | 292.03 |
| 2004-02-09 | 297.68 |
| 2004-02-10 | 299.28 |
| 2004-02-11 | 304.46 |
| 2004-02-12 | 314.63 |
| 2004-02-13 | 315.73 |
| 2004-02-16 | . |
| 2004-02-17 | 320.87 |
| 2004-02-18 | 319.96 |
| 2004-02-19 | 310.60 |
| 2004-02-20 | 306.55 |
| 2004-02-23 | 305.07 |
| 2004-02-24 | 305.74 |
| 2004-02-25 | 304.68 |
| 2004-02-26 | 305.20 |
| 2004-02-27 | 306.05 |
| 2004-03-01 | 317.31 |
| 2004-03-02 | 314.08 |
| 2004-03-03 | 314.96 |
| 2004-03-04 | 323.21 |
| 2004-03-05 | 327.52 |
| 2004-03-08 | 319.99 |
| 2004-03-09 | 317.56 |
| 2004-03-10 | 313.72 |
| 2004-03-11 | 302.77 |
| 2004-03-12 | 306.51 |
| 2004-03-15 | 302.34 |
| 2004-03-16 | 301.82 |
| 2004-03-17 | 304.24 |
| 2004-03-18 | 306.08 |
| 2004-03-19 | 316.39 |
| 2004-03-22 | 306.98 |
| 2004-03-23 | 307.50 |
| 2004-03-24 | 306.12 |
| 2004-03-25 | 311.93 |
| 2004-03-26 | 311.20 |
| 2004-03-29 | 312.29 |
| 2004-03-30 | 313.59 |
| 2004-03-31 | 314.42 |
| 2004-04-01 | 320.57 |
| 2004-04-02 | 322.81 |
| 2004-04-05 | 323.16 |
| 2004-04-06 | 317.91 |
| 2004-04-07 | 312.40 |
| 2004-04-08 | 313.00 |
| 2004-04-09 | . |
| 2004-04-12 | 318.89 |
| 2004-04-13 | 315.11 |
| 2004-04-14 | 310.33 |
| 2004-04-15 | 306.37 |
| 2004-04-16 | 307.23 |
| 2004-04-19 | 305.90 |
| 2004-04-20 | 305.18 |
| 2004-04-21 | 303.86 |
| 2004-04-22 | 303.73 |
| 2004-04-23 | 309.12 |
| 2004-04-26 | 305.50 |
| 2004-04-27 | 307.37 |
| 2004-04-28 | 297.76 |
| 2004-04-29 | 279.11 |
| 2004-04-30 | 276.06 |
| 2004-05-03 | 284.42 |
| 2004-05-04 | 291.10 |
| 2004-05-05 | 283.85 |
| 2004-05-06 | 272.67 |
| 2004-05-07 | 265.60 |
| 2004-05-10 | 251.72 |
| 2004-05-11 | 263.98 |
| 2004-05-12 | 264.76 |
| 2004-05-13 | 266.61 |
| 2004-05-14 | 268.80 |
| 2004-05-17 | 262.76 |
| 2004-05-18 | 270.11 |
| 2004-05-19 | 271.91 |
| 2004-05-20 | 270.68 |
| 2004-05-21 | 271.69 |
| 2004-05-24 | 275.93 |
| 2004-05-25 | 279.71 |
| 2004-05-26 | 285.62 |
| 2004-05-27 | 290.08 |
| 2004-05-28 | 287.20 |
| 2004-05-31 | . |
| 2004-06-01 | 280.67 |
| 2004-06-02 | 278.27 |
| 2004-06-03 | 275.12 |
| 2004-06-04 | 284.43 |
| 2004-06-07 | 299.94 |
| 2004-06-08 | 300.35 |
| 2004-06-09 | 294.87 |
| 2004-06-10 | 295.56 |
| 2004-06-11 | . |
| 2004-06-14 | 286.04 |
| 2004-06-15 | 291.92 |
| 2004-06-16 | 292.68 |
| 2004-06-17 | 294.30 |
| 2004-06-18 | 298.79 |
| 2004-06-21 | 295.92 |
| 2004-06-22 | 292.77 |
| 2004-06-23 | 292.38 |
| 2004-06-24 | 294.25 |
| 2004-06-25 | 293.48 |
| 2004-06-28 | 292.47 |
| 2004-06-29 | 288.84 |
| 2004-06-30 | 294.27 |
| 2004-07-01 | 300.05 |
| 2004-07-02 | 302.37 |
| 2004-07-05 | . |
| 2004-07-06 | 296.31 |
| 2004-07-07 | 295.65 |
| 2004-07-08 | 296.20 |
| 2004-07-09 | 295.31 |
| 2004-07-12 | 297.65 |
| 2004-07-13 | 296.96 |
| 2004-07-14 | 290.79 |
| 2004-07-15 | 292.43 |
| 2004-07-16 | 297.78 |
| 2004-07-19 | 301.50 |
| 2004-07-20 | 304.33 |
| 2004-07-21 | 298.64 |
| 2004-07-22 | 298.08 |
| 2004-07-23 | 292.60 |
| 2004-07-26 | 294.20 |
| 2004-07-27 | 299.29 |
| 2004-07-28 | 298.14 |
| 2004-07-29 | 297.43 |
| 2004-07-30 | 299.22 |
| 2004-08-02 | 299.02 |
| 2004-08-03 | 297.74 |
| 2004-08-04 | 288.06 |
| 2004-08-05 | 286.11 |
| 2004-08-06 | 281.18 |
| 2004-08-09 | 278.21 |
| 2004-08-10 | 278.97 |
| 2004-08-11 | 276.03 |
| 2004-08-12 | 277.47 |
| 2004-08-13 | 276.83 |
| 2004-08-16 | 283.28 |
| 2004-08-17 | 288.48 |
| 2004-08-18 | 292.39 |
| 2004-08-19 | 292.68 |
| 2004-08-20 | 294.04 |
| 2004-08-23 | 292.74 |
| 2004-08-24 | 295.76 |
| 2004-08-25 | 296.33 |
| 2004-08-26 | 293.81 |
| 2004-08-27 | 292.10 |
| 2004-08-30 | 288.47 |
| 2004-08-31 | 292.53 |
| 2004-09-01 | 294.38 |
| 2004-09-02 | 292.94 |
| 2004-09-03 | 288.41 |
| 2004-09-06 | . |
| 2004-09-07 | 291.77 |
| 2004-09-08 | 296.10 |
| 2004-09-09 | 299.11 |
| 2004-09-10 | 305.50 |
| 2004-09-13 | 303.55 |
| 2004-09-14 | 306.86 |
| 2004-09-15 | 308.71 |
| 2004-09-16 | 312.10 |
| 2004-09-17 | 317.16 |
| 2004-09-20 | 318.55 |
| 2004-09-21 | 318.66 |
| 2004-09-22 | 318.55 |
| 2004-09-23 | 318.31 |
| 2004-09-24 | 318.69 |
| 2004-09-27 | 317.45 |
| 2004-09-28 | 321.19 |
| 2004-09-29 | 325.40 |
| 2004-09-30 | 326.87 |
| 2004-10-01 | 334.33 |
| 2004-10-04 | 339.76 |
| 2004-10-05 | 335.30 |
| 2004-10-06 | 329.76 |
| 2004-10-07 | 328.92 |
| 2004-10-08 | 324.38 |
| 2004-10-11 | 326.10 |
| 2004-10-12 | 326.04 |
| 2004-10-13 | 325.71 |
| 2004-10-14 | 322.12 |
| 2004-10-15 | 323.57 |
| 2004-10-18 | 326.32 |
| 2004-10-19 | 328.63 |
| 2004-10-20 | 331.66 |
| 2004-10-21 | 330.56 |
| 2004-10-22 | 330.66 |
| 2004-10-25 | 325.63 |
| 2004-10-26 | 340.50 |
| 2004-10-27 | 355.31 |
| 2004-10-28 | 350.04 |
| 2004-10-29 | 357.32 |
| 2004-11-01 | 358.67 |
| 2004-11-02 | 356.76 |
| 2004-11-03 | 367.15 |
| 2004-11-04 | 372.02 |
| 2004-11-05 | 365.96 |
| 2004-11-08 | 362.29 |
| 2004-11-09 | 360.77 |
| 2004-11-10 | 360.46 |
| 2004-11-11 | 366.03 |
| 2004-11-12 | 365.99 |
| 2004-11-15 | 364.42 |
| 2004-11-16 | 363.74 |
| 2004-11-17 | 366.63 |
| 2004-11-18 | 365.76 |
| 2004-11-19 | 358.30 |
| 2004-11-22 | 360.76 |
| 2004-11-23 | 360.91 |
| 2004-11-24 | 363.50 |
| 2004-11-25 | . |
| 2004-11-26 | 368.49 |
| 2004-11-29 | 375.32 |
| 2004-11-30 | 377.07 |
| 2004-12-01 | 382.95 |
| 2004-12-02 | 378.69 |
| 2004-12-03 | 384.23 |
| 2004-12-06 | 389.66 |
| 2004-12-07 | 389.50 |
| 2004-12-08 | 383.44 |
| 2004-12-09 | 378.26 |
| 2004-12-10 | 382.97 |
| 2004-12-13 | 386.60 |
| 2004-12-14 | 397.70 |
| 2004-12-15 | 399.79 |
| 2004-12-16 | 401.79 |
| 2004-12-17 | 404.66 |
| 2004-12-20 | 406.07 |
| 2004-12-21 | 409.43 |
| 2004-12-22 | 410.18 |
| 2004-12-23 | 412.43 |
| 2004-12-24 | . |
| 2004-12-27 | 415.96 |
| 2004-12-28 | 417.14 |
| 2004-12-29 | 424.87 |
| 2004-12-30 | 423.48 |
| 2004-12-31 | 424.03 |
| 2005-01-03 | 431.65 |
| 2005-01-04 | 409.60 |
| 2005-01-05 | 401.02 |
| 2005-01-06 | 401.59 |
| 2005-01-07 | 393.98 |
| 2005-01-10 | 394.11 |
| 2005-01-11 | 384.98 |
| 2005-01-12 | 390.67 |
| 2005-01-13 | 394.17 |
| 2005-01-14 | 401.91 |
| 2005-01-17 | . |
| 2005-01-18 | 411.65 |
| 2005-01-19 | 418.75 |
| 2005-01-20 | 403.27 |
| 2005-01-21 | 399.27 |
| 2005-01-24 | 404.31 |
| 2005-01-25 | 410.39 |
| 2005-01-26 | 422.18 |
| 2005-01-27 | 415.70 |
| 2005-01-28 | 422.32 |
| 2005-01-31 | 425.80 |
| 2005-02-01 | 432.55 |
| 2005-02-02 | 434.53 |
| 2005-02-03 | 441.49 |
| 2005-02-04 | 448.37 |
| 2005-02-07 | 448.75 |
| 2005-02-08 | 445.48 |
| 2005-02-09 | 454.75 |
| 2005-02-10 | 455.43 |
| 2005-02-11 | 454.43 |
| 2005-02-14 | 448.34 |
| 2005-02-15 | 455.79 |
| 2005-02-16 | 450.86 |
| 2005-02-17 | 451.73 |
| 2005-02-18 | 448.87 |
| 2005-02-21 | . |
| 2005-02-22 | 447.83 |
| 2005-02-23 | 447.01 |
| 2005-02-24 | 458.26 |
| 2005-02-25 | 460.82 |
| 2005-02-28 | 457.24 |
| 2005-03-01 | 460.62 |
| 2005-03-02 | 457.09 |
| 2005-03-03 | 458.27 |
| 2005-03-04 | 458.79 |
| 2005-03-07 | 461.37 |
| 2005-03-08 | 454.64 |
| 2005-03-09 | 453.23 |
| 2005-03-10 | 448.70 |
| 2005-03-11 | 454.05 |
| 2005-03-14 | 435.78 |
| 2005-03-15 | 428.58 |
| 2005-03-16 | 423.96 |
| 2005-03-17 | 432.08 |
| 2005-03-18 | 435.72 |
| 2005-03-21 | 433.75 |
| 2005-03-22 | 432.36 |
| 2005-03-23 | 415.38 |
| 2005-03-24 | 416.45 |
| 2005-03-25 | . |
| 2005-03-28 | 416.53 |
| 2005-03-29 | 405.48 |
| 2005-03-30 | 414.79 |
| 2005-03-31 | 416.00 |
| 2005-04-01 | 418.37 |
| 2005-04-04 | 412.45 |
| 2005-04-05 | 406.25 |
| 2005-04-06 | 397.12 |
| 2005-04-07 | 412.50 |
| 2005-04-08 | 415.19 |
| 2005-04-11 | 413.04 |
| 2005-04-12 | 423.52 |
| 2005-04-13 | 422.97 |
| 2005-04-14 | 411.44 |
| 2005-04-15 | 400.83 |
| 2005-04-18 | 388.62 |
| 2005-04-19 | 398.41 |
| 2005-04-20 | 388.34 |
| 2005-04-21 | 396.32 |
| 2005-04-22 | 397.74 |
| 2005-04-25 | 411.70 |
| 2005-04-26 | 419.15 |
| 2005-04-27 | 411.70 |
| 2005-04-28 | 404.37 |
| 2005-04-29 | 403.57 |
| 2005-05-02 | 409.38 |
| 2005-05-03 | 407.06 |
| 2005-05-04 | 421.91 |
| 2005-05-05 | 421.41 |
| 2005-05-06 | 426.57 |
| 2005-05-09 | 421.11 |
| 2005-05-10 | 417.06 |
| 2005-05-11 | 421.51 |
| 2005-05-12 | 423.20 |
| 2005-05-13 | 417.86 |
| 2005-05-16 | 422.88 |
| 2005-05-17 | 425.28 |
| 2005-05-18 | 440.60 |
| 2005-05-19 | 443.17 |
| 2005-05-20 | 441.24 |
| 2005-05-23 | 449.02 |
| 2005-05-24 | 447.33 |
| 2005-05-25 | 446.35 |
| 2005-05-26 | 447.97 |
| 2005-05-27 | 453.36 |
| 2005-05-30 | . |
| 2005-05-31 | 447.69 |
| 2005-06-01 | 454.54 |
| 2005-06-02 | 462.17 |
| 2005-06-03 | 457.91 |
| 2005-06-06 | 447.92 |
| 2005-06-07 | 441.21 |
| 2005-06-08 | 441.77 |
| 2005-06-09 | 444.73 |
| 2005-06-10 | 446.18 |
| 2005-06-13 | 447.86 |
| 2005-06-14 | 458.07 |
| 2005-06-15 | 465.86 |
| 2005-06-16 | 465.06 |
| 2005-06-17 | 474.45 |
| 2005-06-20 | 475.58 |
| 2005-06-21 | 471.08 |
| 2005-06-22 | 466.84 |
| 2005-06-23 | 463.57 |
| 2005-06-24 | 462.85 |
| 2005-06-27 | 469.54 |
| 2005-06-28 | 467.08 |
| 2005-06-29 | 471.66 |
| 2005-06-30 | 469.75 |
| 2005-07-01 | 473.12 |
| 2005-07-04 | . |
| 2005-07-05 | 472.27 |
| 2005-07-06 | 473.98 |
| 2005-07-07 | 474.82 |
| 2005-07-08 | 471.61 |
| 2005-07-11 | 473.45 |
| 2005-07-12 | 481.69 |
| 2005-07-13 | 486.48 |
| 2005-07-14 | 492.73 |
| 2005-07-15 | 486.50 |
| 2005-07-18 | 488.40 |
| 2005-07-19 | 496.09 |
| 2005-07-20 | 498.20 |
| 2005-07-21 | 499.84 |
| 2005-07-22 | 500.29 |
| 2005-07-25 | 485.57 |
| 2005-07-26 | 481.43 |
| 2005-07-27 | 485.02 |
| 2005-07-28 | 493.54 |
| 2005-07-29 | 512.83 |
| 2005-08-01 | 523.39 |
| 2005-08-02 | 519.66 |
| 2005-08-03 | 512.84 |
| 2005-08-04 | 510.71 |
| 2005-08-05 | 506.47 |
| 2005-08-08 | 513.90 |
| 2005-08-09 | 518.54 |
| 2005-08-10 | 524.75 |
| 2005-08-11 | 528.20 |
| 2005-08-12 | 515.82 |
| 2005-08-15 | 525.10 |
| 2005-08-16 | 513.46 |
| 2005-08-17 | 514.45 |
| 2005-08-18 | 516.14 |
| 2005-08-19 | 513.54 |
| 2005-08-22 | 522.09 |
| 2005-08-23 | 516.93 |
| 2005-08-24 | 508.19 |
| 2005-08-25 | 517.28 |
| 2005-08-26 | 511.00 |
| 2005-08-29 | 507.87 |
| 2005-08-30 | 496.83 |
| 2005-08-31 | 501.51 |
| 2005-09-01 | 525.04 |
| 2005-09-02 | 547.81 |
| 2005-09-05 | . |
| 2005-09-06 | 556.11 |
| 2005-09-07 | 559.76 |
| 2005-09-08 | 553.39 |
| 2005-09-09 | 554.98 |
| 2005-09-12 | 551.92 |
| 2005-09-13 | 542.54 |
| 2005-09-14 | 541.86 |
| 2005-09-15 | 552.48 |
| 2005-09-16 | 552.18 |
| 2005-09-19 | 555.78 |
| 2005-09-20 | 556.79 |
| 2005-09-21 | 575.90 |
| 2005-09-22 | 570.56 |
| 2005-09-23 | 571.56 |
| 2005-09-26 | 573.47 |
| 2005-09-27 | 576.52 |
| 2005-09-28 | 580.54 |
| 2005-09-29 | 577.66 |
| 2005-09-30 | 593.07 |
| 2005-10-03 | 584.72 |
| 2005-10-04 | 584.41 |
| 2005-10-05 | 577.71 |
| 2005-10-06 | 552.31 |
| 2005-10-07 | 557.47 |
| 2005-10-10 | 555.35 |
| 2005-10-11 | 557.34 |
| 2005-10-12 | 534.89 |
| 2005-10-13 | 526.63 |
| 2005-10-14 | 526.70 |
| 2005-10-17 | 546.32 |
| 2005-10-18 | 537.98 |
| 2005-10-19 | 537.07 |
| 2005-10-20 | 530.81 |
| 2005-10-21 | 528.83 |
| 2005-10-24 | 550.25 |
| 2005-10-25 | 555.39 |
| 2005-10-26 | 568.76 |
| 2005-10-27 | 557.69 |
| 2005-10-28 | 569.88 |
| 2005-10-31 | 583.66 |
| 2005-11-01 | 591.43 |
| 2005-11-02 | 587.17 |
| 2005-11-03 | 587.11 |
| 2005-11-04 | 584.44 |
| 2005-11-07 | 588.34 |
| 2005-11-08 | 590.27 |
| 2005-11-09 | 596.11 |
| 2005-11-10 | 603.88 |
| 2005-11-11 | 608.39 |
| 2005-11-14 | 618.11 |
| 2005-11-15 | 617.14 |
| 2005-11-16 | 626.53 |
| 2005-11-17 | 633.53 |
| 2005-11-18 | 637.10 |
| 2005-11-21 | 651.72 |
| 2005-11-22 | 658.20 |
| 2005-11-23 | 645.44 |
| 2005-11-24 | . |
| 2005-11-25 | 647.41 |
| 2005-11-28 | 649.70 |
| 2005-11-29 | 638.09 |
| 2005-11-30 | 643.23 |
| 2005-12-01 | 660.25 |
| 2005-12-02 | 668.21 |
| 2005-12-05 | 674.43 |
| 2005-12-06 | 698.39 |
| 2005-12-07 | 686.81 |
| 2005-12-08 | 678.27 |
| 2005-12-09 | 690.58 |
| 2005-12-12 | 692.09 |
| 2005-12-13 | 701.71 |
| 2005-12-14 | 703.71 |
| 2005-12-15 | 684.83 |
| 2005-12-16 | 675.56 |
| 2005-12-19 | 673.81 |
| 2005-12-20 | 677.48 |
| 2005-12-21 | 687.11 |
| 2005-12-22 | 676.07 |
| 2005-12-23 | 674.59 |
| 2005-12-26 | . |
| 2005-12-27 | 670.61 |
| 2005-12-28 | 660.68 |
| 2005-12-29 | 666.99 |
| 2005-12-30 | 671.78 |
| 2006-01-02 | . |
| 2006-01-03 | 705.78 |
| 2006-01-04 | 727.92 |
| 2006-01-05 | 728.13 |
| 2006-01-06 | 741.04 |
| 2006-01-09 | 762.66 |
| 2006-01-10 | 755.57 |
| 2006-01-11 | 767.85 |
| 2006-01-12 | 761.87 |
| 2006-01-13 | 767.00 |
| 2006-01-16 | . |
| 2006-01-17 | 743.02 |
| 2006-01-18 | 731.68 |
| 2006-01-19 | 745.63 |
| 2006-01-20 | 744.18 |
| 2006-01-23 | 747.29 |
| 2006-01-24 | 774.93 |
| 2006-01-25 | 766.95 |
#2006-01-26| 784.94
#2006-01-27| 773.38
#2006-01-30| 765.21
#2006-01-31| 760.69
#2006-02-01| 772.92
#2006-02-02| 758.90
#2006-02-03| 752.87
#2006-02-06| 758.48
#2006-02-07| 750.92
#2006-02-08| 754.60
#2006-02-09| 764.00
#2006-02-10| 767.18
#2006-02-13| 745.34
#2006-02-14| 753.65
#2006-02-15| 764.05
#2006-02-16| 776.50
#2006-02-17| 777.20
#2006-02-20| .
#2006-02-21| 779.43
#2006-02-22| 788.64
#2006-02-23| 809.04
#2006-02-24| 814.97
#2006-02-27| 801.09
#2006-02-28| 798.56
#2006-03-01| 816.01
#2006-03-02| 817.07
#2006-03-03| 817.65
#2006-03-06| 812.97
#2006-03-07| 785.02
#2006-03-08| 771.90
#2006-03-09| 772.41
#2006-03-10| 773.31
#2006-03-13| 789.51
#2006-03-14| 807.17
#2006-03-15| 811.20
#2006-03-16| 818.58
#2006-03-17| 826.69
#2006-03-20| 829.25
#2006-03-21| 824.99
#2006-03-22| 819.95
#2006-03-23| 802.51
#2006-03-24| 801.74
#2006-03-27| 790.25
#2006-03-28| 780.39
#2006-03-29| 786.16
#2006-03-30| 794.80
#2006-03-31| 795.50
#2006-04-03| 812.63
#2006-04-04| 815.86
#2006-04-05| 816.09
#2006-04-06| 802.91
#2006-04-07| 778.73
#2006-04-10| 778.57
#2006-04-11| 775.80
#2006-04-12| 769.93
#2006-04-13| 765.47
#2006-04-14| .
#2006-04-17| 778.01
#2006-04-18| 787.94
#2006-04-19| 789.60
#2006-04-20| 785.07
#2006-04-21| 789.67
#2006-04-24| 796.08
#2006-04-25| 802.89
#2006-04-26| 809.91
#2006-04-27| 810.64
#2006-04-28| 824.10
#2006-05-01| 827.67
#2006-05-02| 843.86
#2006-05-03| 857.00
#2006-05-04| 862.24
#2006-05-05| 860.85
#2006-05-08| 877.61
#2006-05-09| 887.44
#2006-05-10| 892.11
#2006-05-11| 875.97
#2006-05-12| 843.88
#2006-05-15| 825.97
#2006-05-16| 849.01
#2006-05-17| 820.47
#2006-05-18| 814.17
#2006-05-19| 813.46
#2006-05-22| 765.60
#2006-05-23| 753.41
#2006-05-24| 735.62
#2006-05-25| 767.93
#2006-05-26| 780.70
#2006-05-29| .
#2006-05-30| 743.27
#2006-05-31| 728.11
#2006-06-01| 750.30
#2006-06-02| 769.27
#2006-06-05| 748.40
#2006-06-06| 738.39
#2006-06-07| 726.78
#2006-06-08| 719.57
#2006-06-09| 701.38
#2006-06-12| 666.72
#2006-06-13| 651.39
#2006-06-14| 652.57
#2006-06-15| 701.15
#2006-06-16| 707.51
#2006-06-19| 687.82
#2006-06-20| 693.57
#2006-06-21| 710.16
#2006-06-22| 715.39
#2006-06-23| 733.27
#2006-06-26| 735.11
#2006-06-27| 713.07
#2006-06-28| 717.58
#2006-06-29| 753.94
#2006-06-30| 764.43
#2006-07-03| 805.30
#2006-07-04| .
#2006-07-05| 781.12
#2006-07-06| 808.11
#2006-07-07| 800.17
#2006-07-10| 797.11
#2006-07-11| 783.63
#2006-07-12| 774.89
#2006-07-13| 742.84
#2006-07-14| 730.68
#2006-07-17| 748.03
#2006-07-18| 775.06
#2006-07-19| 825.61
#2006-07-20| 811.42
#2006-07-21| 805.22
#2006-07-24| 819.73
#2006-07-25| 831.37
#2006-07-26| 823.29
#2006-07-27| 842.58
#2006-07-28| 848.06
#2006-07-31| 841.42
#2006-08-01| 831.81
#2006-08-02| 847.78
#2006-08-03| 848.24
#2006-08-04| 862.53
#2006-08-07| 862.06
#2006-08-08| 855.96
#2006-08-09| 851.77
#2006-08-10| 849.35
#2006-08-11| 860.95
#2006-08-14| 862.56
#2006-08-15| 867.78
#2006-08-16| 885.31
#2006-08-17| 886.53
#2006-08-18| 883.11
#2006-08-21| 875.37
#2006-08-22| 880.51
#2006-08-23| 868.87
#2006-08-24| 866.70
#2006-08-25| 876.52
#2006-08-28| 893.65
#2006-08-29| 902.58
#2006-08-30| 906.19
#2006-08-31| 882.40
#2006-09-01| 892.48
#2006-09-04| .
#2006-09-05| 897.59
#2006-09-06| 876.68
#2006-09-07| 869.27
#2006-09-08| 862.59
#2006-09-11| 854.69
#2006-09-12| 874.85
#2006-09-13| 882.11
#2006-09-14| 882.49
#2006-09-15| 885.32
#2006-09-18| 896.21
#2006-09-19| 895.86
#2006-09-20| 903.09
#2006-09-21| 887.58
#2006-09-22| 874.56
#2006-09-25| 883.52
#2006-09-26| 892.87
#2006-09-27| 899.80
#2006-09-28| 908.80
#2006-09-29| 916.55
#2006-10-02| 904.15
#2006-10-03| 900.33
#2006-10-04| 920.13
#2006-10-05| 929.47
#2006-10-06| 925.92
#2006-10-09| 925.16
#2006-10-10| 937.02
#2006-10-11| 934.95
#2006-10-12| 953.06
#2006-10-13| 965.02
#2006-10-16| 969.49
#2006-10-17| 957.30
#2006-10-18| 970.28
#2006-10-19| 976.88
#2006-10-20| 981.37
#2006-10-23| 983.66
#2006-10-24| 979.33
#2006-10-25| 985.41
#2006-10-26| 996.35
#2006-10-27| 973.16
#2006-10-30| 954.97
#2006-10-31| 984.06
#2006-11-01| 982.71
#2006-11-02| 974.29
#2006-11-03| 983.82
#2006-11-06|1007.55
#2006-11-07|1008.07
#2006-11-08|1037.24
#2006-11-09|1031.65
#2006-11-10|1017.14
#2006-11-13|1029.14
#2006-11-14|1036.69
#2006-11-15|1035.99
#2006-11-16|1042.09
#2006-11-17|1027.39
#2006-11-20|1028.27
#2006-11-21|1043.06
#2006-11-22|1049.95
#2006-11-23| .
#2006-11-24|1050.41
#2006-11-27|1025.46
#2006-11-28|1017.22
#2006-11-29|1043.44
#2006-11-30|1043.65
#2006-12-01|1042.11
#2006-12-04|1054.95
#2006-12-05|1078.72
#2006-12-06|1076.77
#2006-12-07|1093.44
#2006-12-08|1095.91
#2006-12-11|1104.51
#2006-12-12|1104.84
#2006-12-13|1091.72
#2006-12-14|1097.54
#2006-12-15|1088.66
#2006-12-18|1089.14
#2006-12-19|1077.98
#2006-12-20|1072.51
#2006-12-21|1074.35
#2006-12-22|1064.69
#2006-12-25| .
#2006-12-26|1078.15
#2006-12-27|1094.34
#2006-12-28|1097.71
#2006-12-29|1112.04
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1132.45
#2007-01-04|1133.64
#2007-01-05|1099.95
#2007-01-08|1094.32
#2007-01-09|1064.90
#2007-01-10|1064.68
#2007-01-11|1084.55
#2007-01-12|1085.44
#2007-01-15| .
#2007-01-16|1086.70
#2007-01-17|1089.37
#2007-01-18|1070.72
#2007-01-19|1075.01
#2007-01-22|1071.87
#2007-01-23|1082.05
#2007-01-24|1106.03
#2007-01-25|1096.16
#2007-01-26|1106.67
#2007-01-29|1096.11
#2007-01-30|1117.74
#2007-01-31|1145.59
#2007-02-01|1173.37
#2007-02-02|1178.40
#2007-02-05|1185.33
#2007-02-06|1188.49
#2007-02-07|1192.84
#2007-02-08|1205.94
#2007-02-09|1196.46
#2007-02-12|1186.33
#2007-02-13|1183.65
#2007-02-14|1206.72
#2007-02-15|1207.37
#2007-02-16|1211.25
#2007-02-19| .
#2007-02-20|1210.26
#2007-02-21|1203.48
#2007-02-22|1196.14
#2007-02-23|1182.78
#2007-02-26|1170.53
#2007-02-27|1105.56
#2007-02-28|1103.57
#2007-03-01|1097.79
#2007-03-02|1101.53
#2007-03-05|1086.60
#2007-03-06|1106.73
#2007-03-07|1106.31
#2007-03-08|1124.48
#2007-03-09|1147.92
#2007-03-12|1159.05
#2007-03-13|1130.18
#2007-03-14|1133.02
#2007-03-15|1140.80
#2007-03-16|1141.64
#2007-03-19|1144.08
#2007-03-20|1168.80
#2007-03-21|1209.02
#2007-03-22|1228.47
#2007-03-23|1234.00
#2007-03-26|1230.18
#2007-03-27|1240.70
#2007-03-28|1240.41
#2007-03-29|1273.71
#2007-03-30|1270.96
#2007-04-02|1288.51
#2007-04-03|1318.23
#2007-04-04|1325.39
#2007-04-05|1327.43
#2007-04-06| .
#2007-04-09|1349.21
#2007-04-10|1331.71
#2007-04-11|1329.73
#2007-04-12|1331.48
#2007-04-13|1342.08
#2007-04-16|1343.54
#2007-04-17|1346.97
#2007-04-18|1339.38
#2007-04-19|1332.04
#2007-04-20|1345.41
#2007-04-23|1337.50
#2007-04-24|1338.12
#2007-04-25|1351.10
#2007-04-26|1381.93
#2007-04-27|1371.62
#2007-04-30|1345.15
#2007-05-01|1343.39
#2007-05-02|1355.76
#2007-05-03|1384.08
#2007-05-04|1393.70
#2007-05-07|1394.25
#2007-05-08|1389.08
#2007-05-09|1418.78
#2007-05-10|1410.35
#2007-05-11|1428.52
#2007-05-14|1416.47
#2007-05-15|1408.66
#2007-05-16|1452.66
#2007-05-17|1464.67
#2007-05-18|1488.00
#2007-05-21|1507.89
#2007-05-22|1517.70
#2007-05-23|1554.40
#2007-05-24|1524.78
#2007-05-25|1545.54
#2007-05-28| .
#2007-05-29|1557.28
#2007-05-30|1582.10
#2007-05-31|1585.01
#2007-06-01|1614.60
#2007-06-04|1616.25
#2007-06-05|1612.73
#2007-06-06|1558.66
#2007-06-07|1524.21
#2007-06-08|1536.99
#2007-06-11|1559.93
#2007-06-12|1542.83
#2007-06-13|1546.56
#2007-06-14|1570.63
#2007-06-15|1593.38
#2007-06-18|1595.52
#2007-06-19|1592.86
#2007-06-20|1568.88
#2007-06-21|1561.51
#2007-06-22|1560.36
#2007-06-25|1544.64
#2007-06-26|1522.47
#2007-06-27|1542.17
#2007-06-28|1560.95
#2007-06-29|1554.91
#2007-07-02|1566.16
#2007-07-03|1618.51
#2007-07-04| .
#2007-07-05|1636.85
#2007-07-06|1663.62
#2007-07-09|1618.87
#2007-07-10|1600.55
#2007-07-11|1621.80
#2007-07-12|1633.86
#2007-07-13|1636.66
#2007-07-16|1631.81
#2007-07-17|1606.55
#2007-07-18|1588.65
#2007-07-19|1611.22
#2007-07-20|1583.65
#2007-07-23|1595.47
#2007-07-24|1544.56
#2007-07-25|1505.87
#2007-07-26|1445.03
#2007-07-27|1447.88
#2007-07-30|1487.70
#2007-07-31|1477.36
#2007-08-01|1445.85
#2007-08-02|1461.42
#2007-08-03|1414.07
#2007-08-06|1421.61
#2007-08-07|1440.90
#2007-08-08|1477.77
#2007-08-09|1425.86
#2007-08-10|1407.15
#2007-08-13|1428.91
#2007-08-14|1389.65
#2007-08-15|1349.75
#2007-08-16|1324.14
#2007-08-17|1377.59
#2007-08-20|1386.70
#2007-08-21|1384.43
#2007-08-22|1438.92
#2007-08-23|1461.54
#2007-08-24|1492.94
#2007-08-27|1502.30
#2007-08-28|1444.99
#2007-08-29|1463.72
#2007-08-30|1467.24
#2007-08-31|1507.70
#2007-09-03| .
#2007-09-04|1539.23
#2007-09-05|1530.25
#2007-09-06|1528.25
#2007-09-07|1503.43
#2007-09-10|1480.85
#2007-09-11|1505.58
#2007-09-12|1507.70
#2007-09-13|1516.24
#2007-09-14|1509.46
#2007-09-17|1495.52
#2007-09-18|1528.40
#2007-09-19|1519.97
#2007-09-20|1507.68
#2007-09-21|1512.33
#2007-09-24|1502.27
#2007-09-25|1483.41
#2007-09-26|1497.40
#2007-09-27|1518.63
#2007-09-28|1501.86
#2007-10-01|1539.82
#2007-10-02|1569.61
#2007-10-03|1561.81
#2007-10-04|1555.58
#2007-10-05|1595.28
#2007-10-08|1608.11
#2007-10-09|1602.41
#2007-10-10|1601.90
#2007-10-11|1615.48
#2007-10-12|1624.82
#2007-10-15|1602.67
#2007-10-16|1595.91
#2007-10-17|1637.03
#2007-10-18|1650.26
#2007-10-19|1596.72
#2007-10-22|1610.55
#2007-10-23|1629.47
#2007-10-24|1619.18
#2007-10-25|1595.90
#2007-10-26|1621.63
#2007-10-29|1622.85
#2007-10-30|1604.94
#2007-10-31|1574.88
#2007-11-01|1532.98
#2007-11-02|1527.29
#2007-11-05|1499.43
#2007-11-06|1510.62
#2007-11-07|1456.02
#2007-11-08|1428.89
#2007-11-09|1419.66
#2007-11-12|1367.06
#2007-11-13|1445.33
#2007-11-14|1456.02
#2007-11-15|1473.61
#2007-11-16|1500.22
#2007-11-19|1489.20
#2007-11-20|1465.09
#2007-11-21|1432.07
#2007-11-22| .
#2007-11-23|1455.27
#2007-11-26|1396.99
#2007-11-27|1405.77
#2007-11-28|1446.67
#2007-11-29|1471.07
#2007-11-30|1529.17
#2007-12-03|1531.63
#2007-12-04|1533.81
#2007-12-05|1578.39
#2007-12-06|1608.66
#2007-12-07|1603.72
#2007-12-10|1595.62
#2007-12-11|1548.45
#2007-12-12|1544.49
#2007-12-13|1520.79
#2007-12-14|1532.94
#2007-12-17|1470.20
#2007-12-18|1483.11
#2007-12-19|1473.77
#2007-12-20|1469.89
#2007-12-21|1514.66
#2007-12-24|1534.70
#2007-12-25| .
#2007-12-26|1541.48
#2007-12-27|1526.81
#2007-12-28|1524.17
#2007-12-31|1522.98
#2008-01-01| .
#2008-01-02|1489.25
#2008-01-03|1502.11
#2008-01-04|1450.46
#2008-01-07|1446.40
#2008-01-08|1472.34
#2008-01-09|1479.05
#2008-01-10|1502.44
#2008-01-11|1482.60
#2008-01-14|1463.74
#2008-01-15|1418.29
#2008-01-16|1386.83
#2008-01-17|1354.22
#2008-01-18|1347.93
#2008-01-21| .
#2008-01-22|1371.88
#2008-01-23|1401.38
#2008-01-24|1410.71
#2008-01-25|1389.88
#2008-01-28|1427.10
#2008-01-29|1458.04
#2008-01-30|1467.08
#2008-01-31|1494.83
#2008-02-01|1530.57
#2008-02-04|1533.13
#2008-02-05|1469.05
#2008-02-06|1463.92
#2008-02-07|1470.00
#2008-02-08|1441.08
#2008-02-11|1472.75
#2008-02-12|1474.63
#2008-02-13|1490.82
#2008-02-14|1473.80
#2008-02-15|1451.63
#2008-02-18| .
#2008-02-19|1436.63
#2008-02-20|1451.48
#2008-02-21|1451.12
#2008-02-22|1468.07
#2008-02-25|1499.57
#2008-02-26|1515.35
#2008-02-27|1531.28
#2008-02-28|1523.58
#2008-02-29|1461.90
#2008-03-03|1474.19
#2008-03-04|1468.34
#2008-03-05|1478.60
#2008-03-06|1444.33
#2008-03-07|1438.66
#2008-03-10|1408.68
#2008-03-11|1485.30
#2008-03-12|1478.97
#2008-03-13|1494.37
#2008-03-14|1469.81
#2008-03-17|1462.11
#2008-03-18|1511.90
#2008-03-19|1478.62
#2008-03-20|1474.40
#2008-03-21| .
#2008-03-24|1517.37
#2008-03-25|1537.73
#2008-03-26|1547.68
#2008-03-27|1540.00
#2008-03-28|1559.25
#2008-03-31|1592.29
#2008-04-01|1639.73
#2008-04-02|1629.94
#2008-04-03|1660.27
#2008-04-04|1640.89
#2008-04-07|1628.37
#2008-04-08|1621.63
#2008-04-09|1591.83
#2008-04-10|1608.55
#2008-04-11|1584.89
#2008-04-14|1575.19
#2008-04-15|1599.76
#2008-04-16|1640.14
#2008-04-17|1645.87
#2008-04-18|1636.49
#2008-04-21|1654.06
#2008-04-22|1634.13
#2008-04-23|1629.31
#2008-04-24|1628.18
#2008-04-25|1471.33
#2008-04-28|1480.51
#2008-04-29|1459.25
#2008-04-30|1488.58
#2008-05-01|1494.43
#2008-05-02|1489.43
#2008-05-05|1498.63
#2008-05-06|1497.94
#2008-05-07|1478.50
#2008-05-08|1464.93
#2008-05-09|1464.38
#2008-05-12|1463.55
#2008-05-13|1467.24
#2008-05-14|1507.26
#2008-05-15|1507.98
#2008-05-16|1490.30
#2008-05-19|1496.26
#2008-05-20|1479.28
#2008-05-21|1464.91
#2008-05-22|1477.46
#2008-05-23|1480.76
#2008-05-26| .
#2008-05-27|1484.40
#2008-05-28|1504.51
#2008-05-29|1513.65
#2008-05-30|1526.31
#2008-06-02|1500.15
#2008-06-03|1479.43
#2008-06-04|1470.73
#2008-06-05|1481.22
#2008-06-06|1431.73
#2008-06-09|1444.73
#2008-06-10|1437.75
#2008-06-11|1424.65
#2008-06-12|1448.00
#2008-06-13|1442.09
#2008-06-16|1442.52
#2008-06-17|1424.48
#2008-06-18|1399.83
#2008-06-19|1388.36
#2008-06-20|1372.07
#2008-06-23|1366.85
#2008-06-24|1351.43
#2008-06-25|1385.58
#2008-06-26|1368.10
#2008-06-27|1363.09
#2008-06-30|1369.44
#2008-07-01|1346.87
#2008-07-02|1326.49
#2008-07-03|1314.69
#2008-07-04| .
#2008-07-07|1308.82
#2008-07-08|1321.21
#2008-07-09|1287.97
#2008-07-10|1301.14
#2008-07-11|1295.75
#2008-07-14|1299.75
#2008-07-15|1315.99
#2008-07-16|1346.43
#2008-07-17|1370.89
#2008-07-18|1360.65
#2008-07-21|1350.40
#2008-07-22|1292.51
#2008-07-23|1277.79
#2008-07-24|1250.10
#2008-07-25|1264.32
#2008-07-28|1250.82
#2008-07-29|1296.06
#2008-07-30|1318.93
#2008-07-31|1322.23
#2008-08-01|1305.31
#2008-08-04|1287.57
#2008-08-05|1330.01
#2008-08-06|1345.78
#2008-08-07|1317.12
#2008-08-08|1313.26
#2008-08-11|1281.60
#2008-08-12|1263.08
#2008-08-13|1274.60
#2008-08-14|1321.29
#2008-08-15|1309.17
#2008-08-18|1281.67
#2008-08-19|1282.31
#2008-08-20|1309.86
#2008-08-21|1305.75
#2008-08-22|1335.35
#2008-08-25|1306.14
#2008-08-26|1280.88
#2008-08-27|1306.83
#2008-08-28|1324.88
#2008-08-29|1308.21
#2008-09-01| .
#2008-09-02|1301.53
#2008-09-03|1284.37
#2008-09-04|1263.48
#2008-09-05|1245.74
#2008-09-08|1260.11
#2008-09-09|1209.54
#2008-09-10|1184.87
#2008-09-11|1183.03
#2008-09-12|1217.97
#2008-09-15|1149.20
#2008-09-16|1140.69
#2008-09-17|1081.95
#2008-09-18|1138.72
#2008-09-19|1207.60
#2008-09-22|1166.93
#2008-09-23|1131.94
#2008-09-24|1133.80
#2008-09-25|1190.13
#2008-09-26|1197.45
#2008-09-29|1087.22
#2008-09-30|1143.51
#2008-10-01|1160.19
#2008-10-02|1077.95
#2008-10-03|1031.74
#2008-10-06| 956.00
#2008-10-07| 911.10
#2008-10-08| 806.51
#2008-10-09| 853.15
#2008-10-10| 806.53
#2008-10-13| 938.94
#2008-10-14| 932.90
#2008-10-15| 867.05
#2008-10-16| 849.09
#2008-10-17| 891.42
#2008-10-20| 922.12
#2008-10-21| 861.38
#2008-10-22| 748.90
#2008-10-23| 709.58
#2008-10-24| 670.35
#2008-10-27| 666.02
#2008-10-28| 745.17
#2008-10-29| 753.64
#2008-10-30| 804.88
#2008-10-31| 808.04
#2008-11-03| 813.60
#2008-11-04| 861.54
#2008-11-05| 827.23
#2008-11-06| 802.49
#2008-11-07| 821.52
#2008-11-10| 824.80
#2008-11-11| 797.96
#2008-11-12| 751.91
#2008-11-13| 808.11
#2008-11-14| 788.18
#2008-11-17| 781.33
#2008-11-18| 780.52
#2008-11-19| 755.48
#2008-11-20| 736.21
#2008-11-21| 699.69
#2008-11-24| 771.94
#2008-11-25| 744.12
#2008-11-26| 777.08
#2008-11-27| .
#2008-11-28| 787.10
#2008-12-01| 741.66
#2008-12-02| 748.55
#2008-12-03| 744.28
#2008-12-04| 732.48
#2008-12-05| 716.80
#2008-12-08| 800.39
#2008-12-09| 800.86
#2008-12-10| 819.86
#2008-12-11| 835.42
#2008-12-12| 832.79
#2008-12-15| 792.50
#2008-12-16| 833.19
#2008-12-17| 837.49
#2008-12-18| 834.18
#2008-12-19| 816.19
#2008-12-22| 802.63
#2008-12-23| 794.57
#2008-12-24| 801.50
#2008-12-25| .
#2008-12-26| 798.95
#2008-12-29| 772.44
#2008-12-30| 763.83
#2008-12-31| 773.29
#2009-01-01| .
#2009-01-02| 800.78
#2009-01-05| 838.50
#2009-01-06| 845.26
#2009-01-07| 809.99
#2009-01-08| 809.63
#2009-01-09| 789.05
#2009-01-12| 770.19
#2009-01-13| 772.70
#2009-01-14| 727.50
#2009-01-15| 709.90
#2009-01-16| 724.06
#2009-01-19| .
#2009-01-20| 695.52
#2009-01-21| 708.88
#2009-01-22| 704.31
#2009-01-23| 711.36
#2009-01-26| 726.25
#2009-01-27| 724.50
#2009-01-28| 747.71
#2009-01-29| 733.56
#2009-01-30| 729.24
#2009-02-02| 719.95
#2009-02-03| 734.74
#2009-02-04| 730.68
#2009-02-05| 741.81
#2009-02-06| 785.91
#2009-02-09| 791.11
#2009-02-10| 766.69
#2009-02-11| 757.86
#2009-02-12| 748.03
#2009-02-13| 758.95
#2009-02-16| .
#2009-02-17| 730.33
#2009-02-18| 716.78
#2009-02-19| 724.81
#2009-02-20| 693.33
#2009-02-23| 671.24
#2009-02-24| 675.17
#2009-02-25| 669.10
#2009-02-26| 674.73
#2009-02-27| 672.14
#2009-03-02| 626.22
#2009-03-03| 634.05
#2009-03-04| 656.05
#2009-03-05| 640.40
#2009-03-06| 627.74
#2009-03-09| 628.24
#2009-03-10| 655.06
#2009-03-11| 676.04
#2009-03-12| 705.06
#2009-03-13| 721.33
#2009-03-16| 744.04
#2009-03-17| 740.03
#2009-03-18| 740.82
#2009-03-19| 736.43
#2009-03-20| 736.17
#2009-03-23| 777.45
#2009-03-24| 760.82
#2009-03-25| 767.15
#2009-03-26| 748.18
#2009-03-27| 724.62
#2009-03-30| 692.74
#2009-03-31| 714.75
#2009-04-01| 734.93
#2009-04-02| 772.08
#2009-04-03| 781.45
#2009-04-06| 780.61
#2009-04-07| 759.79
#2009-04-08| 772.33
#2009-04-09| 784.75
#2009-04-10| .
#2009-04-13| 820.65
#2009-04-14| 817.10
#2009-04-15| 799.87
#2009-04-16| 821.15
#2009-04-17| 804.49
#2009-04-20| 777.61
#2009-04-21| 781.68
#2009-04-22| 788.04
#2009-04-23| 793.03
#2009-04-24| 827.52
#2009-04-27| 787.27
#2009-04-28| 777.00
#2009-04-29| 823.29
#2009-04-30| 801.21
#2009-05-01| 800.96
#2009-05-04| 855.16
#2009-05-05| 869.74
#2009-05-06| 879.11
#2009-05-07| 879.79
#2009-05-08| 892.60
#2009-05-11| 895.44
#2009-05-12| 887.52
#2009-05-13| 854.04
#2009-05-14| 862.40
#2009-05-15| 857.65
#2009-05-18| 888.51
#2009-05-19| 898.62
#2009-05-20| 905.50
#2009-05-21| 878.01
#2009-05-22| 883.12
#2009-05-25| .
#2009-05-26| 898.27
#2009-05-27| 903.69
#2009-05-28| 909.81
#2009-05-29| 894.11
#2009-06-01| 917.59
#2009-06-02| 907.34
#2009-06-03| 895.22
#2009-06-04| 901.76
#2009-06-05| 905.07
#2009-06-08| 898.93
#2009-06-09| 900.79
#2009-06-10| 893.38
#2009-06-11| 909.91
#2009-06-12| 919.29
#2009-06-15| 895.72
#2009-06-16| 891.24
#2009-06-17| 870.87
#2009-06-18| 884.32
#2009-06-19| 885.88
#2009-06-22| 847.20
#2009-06-23| 860.75
#2009-06-24| 861.81
#2009-06-25| 887.80
#2009-06-26| 904.53
#2009-06-29| 912.90
#2009-06-30| 911.10
#2009-07-01| 926.68
#2009-07-02| 909.43
#2009-07-03| .
#2009-07-06| 895.15
#2009-07-07| 890.23
#2009-07-08| 885.55
#2009-07-09| 879.76
#2009-07-10| 875.48
#2009-07-13| 876.83
#2009-07-14| 887.31
#2009-07-15| 908.12
#2009-07-16| 927.30
#2009-07-17| 925.86
#2009-07-20| 950.26
#2009-07-21| 939.07
#2009-07-22| 954.80
#2009-07-23| 969.76
#2009-07-24| 959.99
#2009-07-27| 965.49
#2009-07-28| 951.87
#2009-07-29| 939.44
#2009-07-30| 951.35
#2009-07-31| 951.08
#2009-08-03| 983.39
#2009-08-04| 992.56
#2009-08-05| 986.39
#2009-08-06| 980.22
#2009-08-07| 996.16
#2009-08-10| 999.87
#2009-08-11| 986.18
#2009-08-12| 997.10
#2009-08-13|1016.71
#2009-08-14|1005.46
#2009-08-17| 982.12
#2009-08-18| 989.58
#2009-08-19| 997.62
#2009-08-20|1019.95
#2009-08-21|1036.93
#2009-08-24|1044.08
#2009-08-25|1053.08
#2009-08-26|1036.48
#2009-08-27|1029.24
#2009-08-28|1033.81
#2009-08-31|1014.99
#2009-09-01| 987.85
#2009-09-02| 981.85
#2009-09-03| 983.30
#2009-09-04| 999.55
#2009-09-07| .
#2009-09-08|1046.40
#2009-09-09|1038.00
#2009-09-10|1035.96
#2009-09-11|1056.25
#2009-09-14|1052.58
#2009-09-15|1059.48
#2009-09-16|1072.77
#2009-09-17|1076.51
#2009-09-18|1058.09
#2009-09-21|1047.96
#2009-09-22|1043.15
#2009-09-23|1010.62
#2009-09-24| 990.80
#2009-09-25| 989.93
#2009-09-28|1008.42
#2009-09-29|1010.40
#2009-09-30|1014.94
#2009-10-01| 997.15
#2009-10-02| 981.88
#2009-10-05|1003.32
#2009-10-06|1037.33
#2009-10-07|1031.73
#2009-10-08|1045.85
#2009-10-09|1059.28
#2009-10-12|1068.37
#2009-10-13|1067.54
#2009-10-14|1090.34
#2009-10-15|1094.31
#2009-10-16|1078.21
#2009-10-19|1075.01
#2009-10-20|1079.60
#2009-10-21|1074.26
#2009-10-22|1059.71
#2009-10-23|1052.06
#2009-10-26|1042.78
#2009-10-27|1005.35
#2009-10-28| 995.66
#2009-10-29|1027.13
#2009-10-30|1000.86
#2009-11-02|1003.60
#2009-11-03|1013.89
#2009-11-04|1035.93
#2009-11-05|1052.95
#2009-11-06|1058.15
#2009-11-09|1078.94
#2009-11-10|1085.66
#2009-11-11|1091.01
#2009-11-12|1083.98
#2009-11-13|1088.73
#2009-11-16|1102.67
#2009-11-17|1105.84
#2009-11-18|1096.38
#2009-11-19|1070.74
#2009-11-20|1073.48
#2009-11-23|1090.80
#2009-11-24|1093.92
#2009-11-25|1110.23
#2009-11-26| .
#2009-11-27|1094.57
#2009-11-30|1101.12
#2009-12-01|1129.53
#2009-12-02|1128.25
#2009-12-03|1124.04
#2009-12-04|1136.47
#2009-12-07|1132.07
#2009-12-08|1105.70
#2009-12-09|1093.42
#2009-12-10|1109.32
#2009-12-11|1121.12
#2009-12-14|1126.72
#2009-12-15|1127.34
#2009-12-16|1123.36
#2009-12-17|1105.48
#2009-12-18|1103.18
#2009-12-21|1106.67
#2009-12-22|1104.96
#2009-12-23|1111.78
#2009-12-24|1115.96
#2009-12-25| .
#2009-12-28|1122.14
#2009-12-29|1109.91
#2009-12-30|1103.27
#2009-12-31|1103.61
#2010-01-01| .
#2010-01-04|1132.95
#2010-01-05|1140.48
#2010-01-06|1140.38
#2010-01-07|1144.55
#2010-01-08|1132.14
#2010-01-11|1146.43
#2010-01-12|1140.40
#2010-01-13|1134.95
#2010-01-14|1119.64
#2010-01-15|1102.25
#2010-01-18| .
#2010-01-19|1103.59
#2010-01-20|1079.92
#2010-01-21|1072.29
#2010-01-22|1047.18
#2010-01-25|1040.90
#2010-01-26|1049.27
#2010-01-27|1044.51
#2010-01-28|1051.46
#2010-01-29|1039.99
#2010-02-01|1040.53
#2010-02-02|1059.60
#2010-02-03|1071.59
#2010-02-04|1033.72
#2010-02-05|1023.94
#2010-02-08|1018.57
#2010-02-09|1024.71
#2010-02-10|1022.71
#2010-02-11|1026.22
#2010-02-12|1032.62
#2010-02-15| .
#2010-02-16|1055.59
#2010-02-17|1057.45
#2010-02-18|1057.23
#2010-02-19|1049.23
#2010-02-22|1047.89
#2010-02-23|1039.44
#2010-02-24|1037.36
#2010-02-25|1032.00
#2010-02-26|1039.47
#2010-03-01|1037.14
#2010-03-02|1043.98
#2010-03-03|1057.47
#2010-03-04|1053.74
#2010-03-05|1068.18
#2010-03-08|1070.78
#2010-03-09|1071.30
#2010-03-10|1085.76
#2010-03-11|1080.88
#2010-03-12|1079.68
#2010-03-15|1077.89
#2010-03-16|1085.07
#2010-03-17|1097.31
#2010-03-18|1100.40
#2010-03-19|1091.64
#2010-03-22|1091.71
#2010-03-23|1101.86
#2010-03-24|1095.22
#2010-03-25|1090.80
#2010-03-26|1085.12
#2010-03-29|1103.57
#2010-03-30|1106.21
#2010-03-31|1109.13
#2010-04-01|1112.03
#2010-04-02| .
#2010-04-05|1128.59
#2010-04-06|1129.94
#2010-04-07|1124.26
#2010-04-08|1106.62
#2010-04-09|1118.13
#2010-04-12|1121.75
#2010-04-13|1120.31
#2010-04-14|1134.22
#2010-04-15|1139.29
#2010-04-16|1129.82
#2010-04-19|1108.77
#2010-04-20|1118.42
#2010-04-21|1111.77
#2010-04-22|1117.31
#2010-04-23|1123.27
#2010-04-26|1123.09
#2010-04-27|1104.48
#2010-04-28|1089.07
#2010-04-29|1100.02
#2010-04-30|1115.10
#2010-05-03|1118.63
#2010-05-04|1085.73
#2010-05-05|1063.89
#2010-05-06|1036.32
#2010-05-07|1019.64
#2010-05-10|1073.68
#2010-05-11|1072.02
#2010-05-12|1085.90
#2010-05-13|1088.46
#2010-05-14|1061.32
#2010-05-17|1050.00
#2010-05-18|1050.81
#2010-05-19|1023.50
#2010-05-20| 988.52
#2010-05-21|1000.20
#2010-05-24|1009.79
#2010-05-25| 988.59
#2010-05-26|1017.37
#2010-05-27|1038.56
#2010-05-28|1034.02
#2010-05-31| .
#2010-06-01|1042.69
#2010-06-02|1045.23
#2010-06-03|1054.08
#2010-06-04|1039.97
#2010-06-07|1031.90
#2010-06-08|1035.02
#2010-06-09|1046.75
#2010-06-10|1063.34
#2010-06-11|1069.30
#2010-06-14|1068.63
#2010-06-15|1081.11
#2010-06-16|1079.64
#2010-06-17|1082.09
#2010-06-18|1084.39
#2010-06-21|1093.52
#2010-06-22|1085.35
#2010-06-23|1088.94
#2010-06-24|1075.66
#2010-06-25|1087.16
#2010-06-28|1093.67
#2010-06-29|1050.02
#2010-06-30|1042.18
#2010-07-01|1040.87
#2010-07-02|1045.37
#2010-07-05| .
#2010-07-06|1057.42
#2010-07-07|1070.76
#2010-07-08|1071.81
#2010-07-09|1072.95
#2010-07-12|1062.25
#2010-07-13|1077.36
#2010-07-14|1080.19
#2010-07-15|1075.54
#2010-07-16|1049.54
#2010-07-19|1051.02
#2010-07-20|1059.62
#2010-07-21|1066.11
#2010-07-22|1094.22
#2010-07-23|1089.38
#2010-07-26|1100.90
#2010-07-27|1099.04
#2010-07-28|1094.40
#2010-07-29|1086.98
#2010-07-30|1077.54
#2010-08-02|1099.07
#2010-08-03|1098.33
#2010-08-04|1104.98
#2010-08-05|1108.97
#2010-08-06|1099.93
#2010-08-09|1100.52
#2010-08-10|1090.65
#2010-08-11|1069.46
#2010-08-12|1074.01
#2010-08-13|1081.88
#2010-08-16|1088.81
#2010-08-17|1096.81
#2010-08-18|1093.50
#2010-08-19|1079.61
#2010-08-20|1080.84
#2010-08-23|1070.07
#2010-08-24|1040.83
#2010-08-25|1032.55
#2010-08-26|1030.46
#2010-08-27|1041.62
#2010-08-30|1025.03
#2010-08-31|1033.54
#2010-09-01|1061.02
#2010-09-02|1064.77
#2010-09-03|1074.75
#2010-09-06| .
#2010-09-07|1066.20
#2010-09-08|1069.69
#2010-09-09|1071.13
#2010-09-10|1072.07
#2010-09-13|1089.53
#2010-09-14|1091.52
#2010-09-15|1098.87
#2010-09-16|1093.75
#2010-09-17|1093.59
#2010-09-20|1109.81
#2010-09-21|1111.64
#2010-09-22|1116.66
#2010-09-23|1121.12
#2010-09-24|1135.31
#2010-09-27|1133.09
#2010-09-28|1137.56
#2010-09-29|1137.89
#2010-09-30|1142.99
#2010-10-01|1149.32
#2010-10-04|1148.98
#2010-10-05|1151.70
#2010-10-06|1164.26
#2010-10-07|1160.51
#2010-10-08|1168.46
#2010-10-11|1176.95
#2010-10-12|1172.84
#2010-10-13|1187.74
#2010-10-14|1185.32
#2010-10-15|1184.35
#2010-10-18|1189.42
#2010-10-19|1169.06
#2010-10-20|1195.76
#2010-10-21|1194.50
#2010-10-22|1193.20
#2010-10-25|1207.56
#2010-10-26|1202.46
#2010-10-27|1185.21
#2010-10-28|1186.48
#2010-10-29|1198.49
#2010-11-01|1203.61
#2010-11-02|1207.52
#2010-11-03|1208.88
#2010-11-04|1229.62
#2010-11-05|1232.31
#2010-11-08|1228.46
#2010-11-09|1213.16
#2010-11-10|1205.35
#2010-11-11|1201.11
#2010-11-12|1204.53
#2010-11-15|1196.47
#2010-11-16|1176.53
#2010-11-17|1185.67
#2010-11-18|1207.34
#2010-11-19|1208.92
#2010-11-22|1204.76
#2010-11-23|1180.91
#2010-11-24|1202.26
#2010-11-25| .
#2010-11-26|1190.54
#2010-11-29|1181.06
#2010-11-30|1188.46
#2010-12-01|1210.96
#2010-12-02|1216.78
#2010-12-03|1209.32
#2010-12-06|1209.92
#2010-12-07|1211.73
#2010-12-08|1196.50
#2010-12-09|1185.12
#2010-12-10|1194.34
#2010-12-13|1202.50
#2010-12-14|1198.48
#2010-12-15|1191.15
#2010-12-16|1183.06
#2010-12-17|1186.23
#2010-12-20|1186.97
#2010-12-21|1197.35
#2010-12-22|1194.02
#2010-12-23|1197.93
#2010-12-24| .
#2010-12-27|1194.45
#2010-12-28|1202.66
#2010-12-29|1202.24
#2010-12-30|1203.12
#2010-12-31|1213.39
#2011-01-03|1227.75
#2011-01-04|1223.68
#2011-01-05|1236.79
#2011-01-06|1234.40
#2011-01-07|1235.80
#2011-01-10|1226.79
#2011-01-11|1226.17
#2011-01-12|1229.95
#2011-01-13|1229.81
#2011-01-14|1229.36
#2011-01-17| .
#2011-01-18|1242.61
#2011-01-19|1237.35
#2011-01-20|1232.51
#2011-01-21|1236.89
#2011-01-24|1244.40
#2011-01-25|1235.96
#2011-01-26|1233.31
#2011-01-27|1230.52
#2011-01-28|1210.00
#2011-01-31|1216.32
#2011-02-01|1244.91
#2011-02-02|1247.16
#2011-02-03|1242.00
#2011-02-04|1225.64
#2011-02-07|1228.73
#2011-02-08|1227.72
#2011-02-09|1210.95
#2011-02-10|1208.90
#2011-02-11|1216.97
#2011-02-14|1213.23
#2011-02-15|1210.28
#2011-02-16|1214.54
#2011-02-17|1222.17
#2011-02-18|1234.61
#2011-02-21| .
#2011-02-22|1217.88
#2011-02-23|1200.64
#2011-02-24|1202.74
#2011-02-25|1220.87
#2011-02-28|1232.27
#2011-03-01|1223.67
#2011-03-02|1219.74
#2011-03-03|1225.72
#2011-03-04|1224.11
#2011-03-07|1218.93
#2011-03-08|1214.43
#2011-03-09|1208.72
#2011-03-10|1192.37
#2011-03-11|1195.39
#2011-03-14|1203.73
#2011-03-15|1187.81
#2011-03-16|1184.13
#2011-03-17|1183.01
#2011-03-18|1174.06
#2011-03-21|1178.28
#2011-03-22|1191.93
#2011-03-23|1203.60
#2011-03-24|1216.22
#2011-03-25|1227.42
#2011-03-28|1223.19
#2011-03-29|1223.33
#2011-03-30|1240.26
#2011-03-31|1255.06
#2011-04-01|1268.87
#2011-04-04|1275.28
#2011-04-05|1282.86
#2011-04-06|1289.18
#2011-04-07|1283.70
#2011-04-08|1283.11
#2011-04-11|1289.30
#2011-04-12|1277.50
#2011-04-13|1279.55
#2011-04-14|1273.59
#2011-04-15|1285.81
#2011-04-18|1260.52
#2011-04-19|1262.47
#2011-04-20|1274.97
#2011-04-21|1278.85
#2011-04-22| .
#2011-04-25|1268.67
#2011-04-26|1276.91
#2011-04-27|1271.99
#2011-04-28|1269.42
#2011-04-29|1278.11
#2011-05-02|1271.94
#2011-05-03|1238.25
#2011-05-04|1214.46
#2011-05-05|1205.64
#2011-05-06|1207.62
#2011-05-09|1198.00
#2011-05-10|1212.76
#2011-05-11|1211.24
#2011-05-12|1199.81
#2011-05-13|1196.50
#2011-05-16|1190.19
#2011-05-17|1173.58
#2011-05-18|1189.69
#2011-05-19|1190.86
#2011-05-20|1208.20
#2011-05-23|1200.93
#2011-05-24|1221.04
#2011-05-25|1224.10
#2011-05-26|1227.85
#2011-05-27|1236.45
#2011-05-30| .
#2011-05-31|1232.93
#2011-06-01|1221.74
#2011-06-02|1216.13
#2011-06-03|1182.40
#2011-06-06|1168.44
#2011-06-07|1183.60
#2011-06-08|1172.12
#2011-06-09|1171.92
#2011-06-10|1160.21
#2011-06-13|1163.36
#2011-06-14|1175.83
#2011-06-15|1170.57
#2011-06-16|1153.62
#2011-06-17|1165.27
#2011-06-20|1169.36
#2011-06-21|1183.35
#2011-06-22|1189.90
#2011-06-23|1180.50
#2011-06-24|1185.99
#2011-06-27|1192.51
#2011-06-28|1204.42
#2011-06-29|1227.44
#2011-06-30|1239.22
#2011-07-01|1248.00
#2011-07-04| .
#2011-07-05|1236.26
#2011-07-06|1227.74
#2011-07-07|1233.78
#2011-07-08|1220.78
#2011-07-11|1210.39
#2011-07-12|1197.32
#2011-07-13|1209.28
#2011-07-14|1212.50
#2011-07-15|1203.17
#2011-07-18|1191.76
#2011-07-19|1196.25
#2011-07-20|1184.68
#2011-07-21|1194.73
#2011-07-22|1206.79
#2011-07-25|1203.67
#2011-07-26|1211.98
#2011-07-27|1204.25
#2011-07-28|1213.83
#2011-07-29|1210.53
#2011-08-01|1206.73
#2011-08-02|1193.40
#2011-08-03|1175.06
#2011-08-04|1143.77
#2011-08-05|1143.42
#2011-08-08|1079.34
#2011-08-09|1076.05
#2011-08-10|1101.66
#2011-08-11|1120.65
#2011-08-12|1124.12
#2011-08-15|1149.98
#2011-08-16|1143.83
#2011-08-17|1163.11
#2011-08-18|1122.64
#2011-08-19|1127.42
#2011-08-22|1138.09
#2011-08-23|1147.59
#2011-08-24|1151.00
#2011-08-25|1129.83
#2011-08-26|1131.38
#2011-08-29|1171.81
#2011-08-30|1170.93
#2011-08-31|1212.85
#2011-09-01|1212.79
#2011-09-02|1180.99
#2011-09-05| .
#2011-09-06|1152.15
#2011-09-07|1167.36
#2011-09-08|1165.03
#2011-09-09|1125.25
#2011-09-12|1120.29
#2011-09-13|1111.25
#2011-09-14|1130.00
#2011-09-15|1143.94
#2011-09-16|1152.88
#2011-09-19|1128.76
#2011-09-20|1113.18
#2011-09-21|1087.24
#2011-09-22|1012.51
#2011-09-23|1020.25
#2011-09-26|1041.00
#2011-09-27|1074.17
#2011-09-28|1064.59
#2011-09-29|1065.25
#2011-09-30|1040.30
#2011-10-03|1021.16
#2011-10-04|1003.96
#2011-10-05|1012.42
#2011-10-06|1022.19
#2011-10-07|1043.88
#2011-10-10|1063.43
#2011-10-11|1067.10
#2011-10-12|1084.71
#2011-10-13|1086.55
#2011-10-14|1103.36
#2011-10-17|1093.86
#2011-10-18|1099.82
#2011-10-19|1101.85
#2011-10-20|1078.11
#2011-10-21|1105.84
#2011-10-24|1106.47
#2011-10-25|1117.66
#2011-10-26|1122.45
#2011-10-27|1161.99
#2011-10-28|1185.52
#2011-10-31|1175.14
#2011-11-01|1122.16
#2011-11-02|1132.90
#2011-11-03|1150.59
#2011-11-04|1149.25
#2011-11-07|1154.59
#2011-11-08|1159.22
#2011-11-09|1142.81
#2011-11-10|1135.72
#2011-11-11|1164.44
#2011-11-14|1152.21
#2011-11-15|1144.11
#2011-11-16|1125.56
#2011-11-17|1105.75
#2011-11-18|1099.23
#2011-11-21|1074.32
#2011-11-22|1058.25
#2011-11-23|1039.92
#2011-11-24| .
#2011-11-25|1012.12
#2011-11-28|1042.37
#2011-11-29|1051.88
#2011-11-30|1086.79
#2011-12-01|1081.74
#2011-12-02|1098.02
#2011-12-05|1105.48
#2011-12-06|1100.28
#2011-12-07|1083.20
#2011-12-08|1055.46
#2011-12-09|1056.20
#2011-12-12|1046.50
#2011-12-13|1042.93
#2011-12-14|1029.33
#2011-12-15|1041.53
#2011-12-16|1041.75
#2011-12-19|1019.18
#2011-12-20|1044.59
#2011-12-21|1041.99
#2011-12-22|1060.28
#2011-12-23|1060.61
#2011-12-26| .
#2011-12-27|1061.37
#2011-12-28|1043.45
#2011-12-29|1055.16
#2011-12-30|1055.69
#2012-01-02| .
#2012-01-03|1087.27
#2012-01-04|1080.36
#2012-01-05|1063.02
#2012-01-06|1059.15
#2012-01-09|1059.76
#2012-01-10|1074.48
#2012-01-11|1070.06
#2012-01-12|1073.13
#2012-01-13|1053.23
#2012-01-16| .
#2012-01-17|1070.70
#2012-01-18|1097.07
#2012-01-19|1113.34
#2012-01-20|1100.13
#2012-01-23|1101.40
#2012-01-24|1092.45
#2012-01-25|1104.38
#2012-01-26|1113.59
#2012-01-27|1104.53
#2012-01-30|1097.80
#2012-01-31|1094.40
#2012-02-01|1110.30
#2012-02-02|1114.86
#2012-02-03|1132.92
#2012-02-06|1138.12
#2012-02-07|1137.49
#2012-02-08|1132.87
#2012-02-09|1129.85
#2012-02-10|1115.02
#2012-02-13|1112.67
#2012-02-14|1106.90
#2012-02-15|1106.66
#2012-02-16|1112.05
#2012-02-17|1121.21
#2012-02-20| .
#2012-02-21|1128.52
#2012-02-22|1123.96
#2012-02-23|1135.91
#2012-02-24|1134.07
#2012-02-27|1118.73
#2012-02-28|1141.01
#2012-02-29|1146.41
#2012-03-01|1146.08
#2012-03-02|1143.47
#2012-03-05|1132.36
#2012-03-06|1106.25
#2012-03-07|1109.98
#2012-03-08|1126.60
#2012-03-09|1136.49
#2012-03-12|1115.57
#2012-03-13|1141.16
#2012-03-14|1130.43
#2012-03-15|1136.17
#2012-03-16|1156.05
#2012-03-19|1162.89
#2012-03-20|1142.96
#2012-03-21|1152.50
#2012-03-22|1142.82
#2012-03-23|1143.04
#2012-03-26|1172.58
#2012-03-27|1176.45
#2012-03-28|1167.26
#2012-03-29|1165.36
#2012-03-30|1167.63
#2012-04-02|1167.81
#2012-04-03|1172.21
#2012-04-04|1150.39
#2012-04-05|1157.03
#2012-04-06| .
#2012-04-09|1144.08
#2012-04-10|1122.41
#2012-04-11|1122.02
#2012-04-12|1135.41
#2012-04-13|1121.71
#2012-04-16|1114.63
#2012-04-17|1122.49
#2012-04-18|1127.58
#2012-04-19|1116.44
#2012-04-20|1127.98
#2012-04-23|1139.99
#2012-04-24|1160.30
#2012-04-25|1156.43
#2012-04-26|1152.35
#2012-04-27|1190.32
#2012-04-30|1200.90
#2012-05-01|1204.60
#2012-05-02|1200.25
#2012-05-03|1197.85
#2012-05-04|1184.33
#2012-05-07|1214.25
#2012-05-08|1141.64
#2012-05-09|1131.17
#2012-05-10|1136.84
#2012-05-11|1129.38
#2012-05-14|1097.20
#2012-05-15|1088.55
#2012-05-16|1077.22
#2012-05-17|1064.37
#2012-05-18|1054.25
#2012-05-21|1053.72
#2012-05-22|1064.20
#2012-05-23|1031.08
#2012-05-24|1039.67
#2012-05-25|1040.32
#2012-05-28| .
#2012-05-29|1055.08
#2012-05-30|1040.32
#2012-05-31|1021.31
#2012-06-01| 996.37
#2012-06-04|1009.76
#2012-06-05|1009.43
#2012-06-06|1017.17
#2012-06-07|1023.28
#2012-06-08|1021.54
#2012-06-11|1033.33
#2012-06-12|1045.68
#2012-06-13|1044.50
#2012-06-14|1038.70
#2012-06-15|1047.24
#2012-06-18|1056.32
#2012-06-19|1086.57
#2012-06-20|1091.59
#2012-06-21|1084.85
#2012-06-22|1069.03
#2012-06-25|1052.72
#2012-06-26|1060.35
#2012-06-27|1071.87
#2012-06-28|1070.54
#2012-06-29|1107.37
#2012-07-02|1118.42
#2012-07-03|1134.20
#2012-07-04| .
#2012-07-05|1123.14
#2012-07-06|1111.71
#2012-07-09|1126.17
#2012-07-10|1125.94
#2012-07-11|1124.09
#2012-07-12|1105.79
#2012-07-13|1122.02
#2012-07-16|1125.38
#2012-07-17|1143.38
#2012-07-18|1142.93
#2012-07-19|1126.04
#2012-07-20|1119.44
#2012-07-23|1102.73
#2012-07-24|1086.72
#2012-07-25|1078.28
#2012-07-26|1119.40
#2012-07-27|1134.81
#2012-07-30|1128.68
#2012-07-31|1121.97
#2012-08-01|1105.58
#2012-08-02|1098.51
#2012-08-03|1111.72
#2012-08-06|1118.07
#2012-08-07|1105.43
#2012-08-08|1106.13
#2012-08-09|1108.19
#2012-08-10|1112.81
#2012-08-13|1089.05
#2012-08-14|1096.47
#2012-08-15|1105.34
#2012-08-16|1107.36
#2012-08-17|1095.75
#2012-08-20|1087.52
#2012-08-21|1077.18
#2012-08-22|1056.08
#2012-08-23|1053.17
#2012-08-24|1060.00
#2012-08-27|1056.22
#2012-08-28|1057.35
#2012-08-29|1044.83
#2012-08-30|1037.12
#2012-08-31|1054.49
#2012-09-03| .
#2012-09-04|1051.43
#2012-09-05|1055.12
#2012-09-06|1070.84
#2012-09-07|1071.55
#2012-09-10|1060.54
#2012-09-11|1067.80
#2012-09-12|1066.34
#2012-09-13|1070.91
#2012-09-14|1084.73
#2012-09-17|1073.27
#2012-09-18|1076.63
#2012-09-19|1077.47
#2012-09-20|1059.46
#2012-09-21|1068.07
#2012-09-24|1070.29
#2012-09-25|1065.84
#2012-09-26|1064.73
#2012-09-27|1071.04
#2012-09-28|1071.86
#2012-10-01|1077.86
#2012-10-02|1081.55
#2012-10-03|1067.88
#2012-10-04|1080.96
#2012-10-05|1106.84
#2012-10-08|1089.76
#2012-10-09|1082.75
#2012-10-10|1078.61
#2012-10-11|1084.29
#2012-10-12|1079.09
#2012-10-15|1090.16
#2012-10-16|1100.67
#2012-10-17|1095.66
#2012-10-18|1104.05
#2012-10-19|1096.34
#2012-10-22|1090.58
#2012-10-23|1080.32
#2012-10-24|1081.66
#2012-10-25|1067.53
#2012-10-26|1068.63
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1061.29
#2012-11-01|1064.48
#2012-11-02|1067.81
#2012-11-05|1066.07
#2012-11-06|1069.06
#2012-11-07|1045.01
#2012-11-08|1031.81
#2012-11-09|1017.99
#2012-11-12|1019.19
#2012-11-13|1013.45
#2012-11-14|1005.24
#2012-11-15|1002.04
#2012-11-16| 993.41
#2012-11-19|1006.79
#2012-11-20|1004.48
#2012-11-21|1009.30
#2012-11-22| .
#2012-11-23|1029.10
#2012-11-26|1010.98
#2012-11-27|1002.69
#2012-11-28|1002.04
#2012-11-29|1012.95
#2012-11-30|1000.00
#2012-12-03| 999.76
#2012-12-04| 991.08
#2012-12-05| 974.35
#2012-12-06| 979.87
#2012-12-07| 983.12
#2012-12-10| 999.84
#2012-12-11|1010.11
#2012-12-12|1009.35
#2012-12-13|1015.67
#2012-12-14|1010.75
#2012-12-17|1005.92
#2012-12-18|1011.41
#2012-12-19|1010.14
#2012-12-20|1005.90
#2012-12-21|1006.50
#2012-12-24| 991.91
#2012-12-25| 991.91
#2012-12-26| 996.75
#2012-12-27| 991.31
#2012-12-28|1005.41
#2012-12-31|1000.13
#2013-01-01|1000.13
#2013-01-02|1015.86
#2013-01-03|1024.92
#2013-01-04|1045.33
#2013-01-07|1051.26
#2013-01-08|1047.25
#2013-01-09|1046.50
#2013-01-10|1060.86
#2013-01-11|1060.56
#2013-01-14|1062.81
#2013-01-15|1069.25
#2013-01-16|1071.37
#2013-01-17|1072.57
#2013-01-18|1070.46
#2013-01-21|1064.59
#2013-01-22|1063.53
#2013-01-23|1073.22
#2013-01-24|1073.74
#2013-01-25|1074.80
#2013-01-28|1069.22
#2013-01-29|1079.76
#2013-01-30|1079.96
#2013-01-31|1088.35
#2013-02-01|1103.67
#2013-02-04|1097.33
#2013-02-05|1084.17
#2013-02-06|1076.95
#2013-02-07|1075.20
#2013-02-08|1079.69
#2013-02-11|1075.57
#2013-02-12|1071.41
#2013-02-13| 988.28
#2013-02-14| 976.72
#2013-02-15| 983.16
#2013-02-18| 981.99
#2013-02-19| 992.63
#2013-02-20| 974.72
#2013-02-21| 966.86
#2013-02-22| 964.18
#2013-02-25| 956.45
#2013-02-26| 949.89
#2013-02-27| 944.95
#2013-02-28| 944.29
#2013-03-01| 940.69
#2013-03-04| 936.68
#2013-03-05| 937.09
#2013-03-06| 948.92
#2013-03-07| 942.65
#2013-03-08| 967.48
#2013-03-11| 954.30
#2013-03-12| 936.47
#2013-03-13| 886.76
#2013-03-14| 893.23
#2013-03-15| 867.55
#2013-03-18| 868.72
#2013-03-19| 877.80
#2013-03-20| 879.16
#2013-03-21| 908.04
#2013-03-22| 908.57
#2013-03-25| 918.92
#2013-03-26| 939.28
#2013-03-27| 937.79
#2013-03-28| 941.89
#2013-03-29| 941.89
#2013-04-01| 932.57
#2013-04-02| 922.18
#2013-04-03| 906.53
#2013-04-04| 902.73
#2013-04-05| 896.76
#2013-04-08| 914.24
#2013-04-09| 928.81
#2013-04-10| 937.71
#2013-04-11| 934.87
#2013-04-12| 924.54
#2013-04-15| 903.23
#2013-04-16| 912.18
#2013-04-17| 885.55
#2013-04-18| 895.14
#2013-04-19| 894.74
#2013-04-22| 902.45
#2013-04-23| 918.45
#2013-04-24| 922.33
#2013-04-25| 927.34
#2013-04-26| 907.14
#2013-04-29| 911.78
#2013-04-30| 931.94
#2013-05-01| 928.49
#2013-05-02| 920.45
#2013-05-03| 941.20
#2013-05-06| 930.77
#2013-05-07| 929.06
#2013-05-08| 932.45
#2013-05-09| 920.52
#2013-05-10| 913.55
#2013-05-13| 913.85
#2013-05-14| 910.87
#2013-05-15| 911.38
#2013-05-16| 910.48
#2013-05-17| 904.09
#2013-05-20| 901.25
#2013-05-21| 890.09
#2013-05-22| 893.15
#2013-05-23| 882.30
#2013-05-24| 882.05
#2013-05-27| 873.93
#2013-05-28| 888.32
#2013-05-29| 864.05
#2013-05-30| 867.38
#2013-05-31| 859.32
#2013-06-03| 847.08
#2013-06-04| 860.90
#2013-06-05| 853.51
#2013-06-06| 861.67
#2013-06-07| 871.14
#2013-06-10| 868.62
#2013-06-11| 853.07
#2013-06-12| 853.64
#2013-06-13| 853.08
#2013-06-14| 859.07
#2013-06-17| 858.16
#2013-06-18| 856.20
#2013-06-19| 846.71
#2013-06-20| 792.42
#2013-06-21| 790.65
#2013-06-24| 794.08
#2013-06-25| 817.89
#2013-06-26| 842.26
#2013-06-27| 872.57
#2013-06-28| 893.91
#2013-07-01| 902.42
#2013-07-02| 884.69
#2013-07-03| 864.71
#2013-07-04| 883.19
#2013-07-05| 861.95
#2013-07-08| 858.39
#2013-07-09| 866.54
#2013-07-10| 858.87
#2013-07-11| 865.45
#2013-07-12| 867.70
#2013-07-15| 876.02
#2013-07-16| 862.40
#2013-07-17| 860.03
#2013-07-18| 878.78
#2013-07-19| 865.72
#2013-07-22| 884.28
#2013-07-23| 890.49
#2013-07-24| 877.53
#2013-07-25| 876.28
#2013-07-26| 900.35
#2013-07-29| 872.74
#2013-07-30| 861.17
#2013-07-31| 863.84
#2013-08-01| 876.24
#2013-08-02| 870.31
#2013-08-05| 881.18
#2013-08-06| 879.70
#2013-08-07| 891.06
#2013-08-08| 914.39
#2013-08-09| 884.39
#2013-08-12| 879.42
#2013-08-13| 866.52
#2013-08-14| 864.05
#2013-08-15| 855.86
#2013-08-16| 855.18
#2013-08-19| 822.94
#2013-08-20| 836.58
#2013-08-21| 829.93
#2013-08-22| 821.73
#2013-08-23| 830.62
#2013-08-26| 821.39
#2013-08-27| 800.36
#2013-08-28| 800.53
#2013-08-29| 799.32
#2013-08-30| 800.01
#2013-09-02| 808.99
#2013-09-03| 799.52
#2013-09-04| 814.46
#2013-09-05| 820.45
#2013-09-06| 822.21
#2013-09-09| 842.33
#2013-09-10| 858.50
#2013-09-11| 858.07
#2013-09-12| 847.17
#2013-09-13| 857.78
#2013-09-16| 865.71
#2013-09-17| 876.47
#2013-09-18| 875.55
#2013-09-19| 877.20
#2013-09-20| 865.74
#2013-09-23| 883.07
#2013-09-24| 893.13
#2013-09-25| 881.55
#2013-09-26| 872.88
#2013-09-27| 861.66
#2013-09-30| 847.40
#2013-10-01| 875.23
#2013-10-02| 871.96
#2013-10-03| 857.68
#2013-10-04| 863.82
#2013-10-07| 855.02
#2013-10-08| 841.12
#2013-10-09| 851.22
#2013-10-10| 874.45
#2013-10-11| 896.71
#2013-10-14| 901.10
#2013-10-15| 893.81
#2013-10-16| 921.20
#2013-10-17| 915.69
#2013-10-18| 913.11
#2013-10-21| 914.31
#2013-10-22| 914.47
#2013-10-23| 900.20
#2013-10-24| 891.41
#2013-10-25| 897.30
#2013-10-28| 910.65
#2013-10-29| 914.16
#2013-10-30| 913.19
#2013-10-31| 901.00
#2013-11-01| 895.12
#2013-11-04| 905.23
#2013-11-05| 882.36
#2013-11-06| 882.19
#2013-11-07| 869.75
#2013-11-08| 852.17
#2013-11-11| 860.25
#2013-11-12| 856.89
#2013-11-13| 860.26
#2013-11-14| 874.09
#2013-11-15| 894.46
#2013-11-18| 902.85
#2013-11-19| 903.83
#2013-11-20| 912.95
#2013-11-21| 912.04
#2013-11-22| 927.26
#2013-11-25| 914.60
#2013-11-26| 902.36
#2013-11-27| 924.78
#2013-11-28| 924.99
#2013-11-29| 929.19
#2013-12-02| 909.54
#2013-12-03| 900.94
#2013-12-04| 904.82
#2013-12-05| 898.79
#2013-12-06| 901.27
#2013-12-09| 912.49
#2013-12-10| 910.63
#2013-12-11| 897.88
#2013-12-12| 889.89
#2013-12-13| 886.47
#2013-12-16| 902.29
#2013-12-17| 886.99
#2013-12-18| 897.86
#2013-12-19| 906.20
#2013-12-20| 910.67
#2013-12-23| 921.84
#2013-12-24| 922.47
#2013-12-25| 922.47
#2013-12-26| 922.04
#2013-12-27| 931.60
#2013-12-30| 936.63
#2013-12-31| 929.70
#2014-01-01| 929.70
#2014-01-02| 908.07
#2014-01-03| 928.91
#2014-01-06| 924.21
#2014-01-07| 921.07
#2014-01-08| 907.77
#2014-01-09| 896.69
#2014-01-10| 912.54
#2014-01-13| 912.22
#2014-01-14| 916.65
#2014-01-15| 924.45
#2014-01-16| 911.54
#2014-01-17| 906.26
#2014-01-20| 908.14
#2014-01-21| 901.51
#2014-01-22| 915.06
#2014-01-23| 900.42
#2014-01-24| 875.51
#2014-01-27| 872.52
#2014-01-28| 875.01
#2014-01-29| 866.42
#2014-01-30| 882.67
#2014-01-31| 876.70
#2014-02-03| 868.53
#2014-02-04| 862.67
#2014-02-05| 849.85
#2014-02-06| 870.70
#2014-02-07| 874.15
#2014-02-10| 864.63
#2014-02-11| 882.75
#2014-02-12| 875.92
#2014-02-13| 866.33
#2014-02-14| 878.17
#2014-02-17| 876.60
#2014-02-18| 856.12
#2014-02-19| 843.20
#2014-02-20| 828.82
#2014-02-21| 830.39
#2014-02-24| 823.49
#2014-02-25| 815.33
#2014-02-26| 809.83
#2014-02-27| 819.37
#2014-02-28| 806.40
#2014-03-03| 807.63
#2014-03-04| 800.20
#2014-03-05| 799.67
#2014-03-06| 810.96
#2014-03-07| 816.76
#2014-03-10| 813.25
#2014-03-11| 822.70
#2014-03-12| 825.38
#2014-03-13| 811.82
#2014-03-14| 812.71
#2014-03-17| 814.43
#2014-03-18| 826.11
#2014-03-19| 824.71
#2014-03-20| 833.89
#2014-03-21| 841.38
#2014-03-24| 851.47
#2014-03-25| 832.58
#2014-03-26| 822.33
#2014-03-27| 821.45
#2014-03-28| 820.73
#2014-03-31| 838.68
#2014-04-01| 849.00
#2014-04-02| 855.69
#2014-04-03| 854.44
#2014-04-04| 859.42
#2014-04-07| 857.38
#2014-04-08| 857.75
#2014-04-09| 856.33
#2014-04-10| 840.19
#2014-04-11| 837.15
#2014-04-14| 837.96
#2014-04-15| 823.75
#2014-04-16| 820.62
#2014-04-17| 824.09
#2014-04-18| 826.05
#2014-04-21| 817.50
#2014-04-22| 821.71
#2014-04-23| 821.27
#2014-04-24| 824.04
#2014-04-25| 827.58
#2014-04-28| 827.57
#2014-04-29| 837.10
#2014-04-30| 838.66
#2014-05-01| 840.48
#2014-05-02| 847.44
#2014-05-05| 851.81
#2014-05-06| 854.15
#2014-05-07| 847.50
#2014-05-08| 846.16
#2014-05-09| 831.12
#2014-05-12| 849.77
#2014-05-13| 850.06
#2014-05-14| 854.92
#2014-05-15| 832.75
#2014-05-16| 845.80
#2014-05-19| 824.86
#2014-05-20| 825.31
#2014-05-21| 830.71
#2014-05-22| 836.85
#2014-05-23| 825.24
#2014-05-26| 830.60
#2014-05-27| 821.52
#2014-05-28| 828.42
#2014-05-29| 826.70
#2014-05-30| 807.97
#2014-06-02| 813.54
#2014-06-03| 820.95
#2014-06-04| 815.60
#2014-06-05| 835.78
#2014-06-06| 852.69
#2014-06-09| 860.19
#2014-06-10| 860.04
#2014-06-11| 853.84
#2014-06-12| 847.72
#2014-06-13| 842.71
#2014-06-16| 835.71
#2014-06-17| 831.52
#2014-06-18| 830.42
#2014-06-19| 837.92
#2014-06-20| 828.24
#2014-06-23| 826.47
#2014-06-24| 833.83
#2014-06-25| 836.19
#2014-06-26| 837.09
#2014-06-27| 851.81
#2014-06-30| 856.94
#2014-07-01| 850.27
#2014-07-02| 850.38
#2014-07-03| 847.44
#2014-07-04| 846.44
#2014-07-07| 843.66
#2014-07-08| 837.41
#2014-07-09| 891.95
#2014-07-10| 873.74
#2014-07-11| 893.52
#2014-07-14| 901.90
#2014-07-15| 913.10
#2014-07-16| 932.47
#2014-07-17| 925.37
#2014-07-18| 917.20
#2014-07-21| 902.79
#2014-07-22| 920.55
#2014-07-23| 922.84
#2014-07-24| 926.60
#2014-07-25| 923.61
#2014-07-28| 925.66
#2014-07-29| 921.89
#2014-07-30| 917.65
#2014-07-31| 903.78
#2014-08-01| 902.91
#2014-08-04| 911.54
#2014-08-05| 878.43
#2014-08-06| 874.59
#2014-08-07| 858.96
#2014-08-08| 865.83
#2014-08-11| 883.58
#2014-08-12| 885.42
#2014-08-13| 885.22
#2014-08-14| 882.30
#2014-08-15| 881.61
#2014-08-18| 889.41
#2014-08-19| 885.65
#2014-08-20| 893.80
#2014-08-21| 906.02
#2014-08-22| 889.69
#2014-08-25| 895.32
#2014-08-26| 900.24
#2014-08-27| 922.14
#2014-08-28| 918.18
#2014-08-29| 937.95
#2014-09-01| 936.02
#2014-09-02| 950.39
#2014-09-03| 964.34
#2014-09-04| 985.29
#2014-09-05| 994.91
#2014-09-08|1011.91
#2014-09-09| 987.83
#2014-09-10| 981.40
#2014-09-11| 976.55
#2014-09-12| 975.79
#2014-09-15| 990.86
#2014-09-16| 994.07
#2014-09-17|1004.75
#2014-09-18|1001.21
#2014-09-19| 983.91
#2014-09-22| 983.28
#2014-09-23| 967.22
#2014-09-24| 964.40
#2014-09-25| 957.72
#2014-09-26| 959.09
#2014-09-29| 939.80
#2014-09-30| 950.77
#2014-10-01| 926.29
#2014-10-02| 927.44
#2014-10-03| 929.61
#2014-10-06| 944.16
#2014-10-07| 939.71
#2014-10-08| 927.63
#2014-10-09| 925.37
#2014-10-10| 901.60
#2014-10-13| 904.70
#2014-10-14| 917.20
#2014-10-15| 897.90
#2014-10-16| 882.96
#2014-10-17| 896.00
#2014-10-20| 884.56
#2014-10-21| 889.12
#2014-10-22| 880.18
#2014-10-23| 869.49
#2014-10-24| 869.06
#2014-10-27| 863.97
#2014-10-28| 875.79
#2014-10-29| 884.44
#2014-10-30| 890.66
#2014-10-31| 920.77
#2014-11-03| 918.37
#2014-11-04| 907.72
#2014-11-05| 900.87
#2014-11-06| 893.88
#2014-11-07| 893.33
#2014-11-10| 888.22
#2014-11-11| 878.08
#2014-11-12| 866.42
#2014-11-13| 872.17
#2014-11-14| 871.02
#2014-11-17| 867.28
#2014-11-18| 880.76
#2014-11-19| 891.88
#2014-11-20| 890.64
#2014-11-21| 913.93
#2014-11-24| 908.76
#2014-11-25| 908.76
#2014-11-26| 905.44
#2014-11-27| 908.63
#2014-11-28| 890.23
#2014-12-01| 868.86
#2014-12-02| 851.81
#2014-12-03| 852.15
#2014-12-04| 841.89
#2014-12-05| 842.42
#2014-12-08| 831.30
#2014-12-09| 819.87
#2014-12-10| 813.48
#2014-12-11| 814.00
#2014-12-12| 802.62
#2014-12-15| 769.28
#2014-12-16| 756.73
#2014-12-17| 782.35
#2014-12-18| 805.50
#2014-12-19| 800.15
#2014-12-22| 809.37
#2014-12-23| 812.81
#2014-12-24| 809.13
#2014-12-25| 809.13
#2014-12-26| 812.21
#2014-12-29| 816.10
#2014-12-30| 807.80
#2014-12-31| 811.17
#2015-01-01| 811.17
#2015-01-02| 795.60
#2015-01-05| 779.04
#2015-01-06| 776.58
#2015-01-07| 786.61
#2015-01-08| 809.34
#2015-01-09| 817.85
#2015-01-12| 808.51
#2015-01-13| 811.05
#2015-01-14| 813.06
#2015-01-15| 823.35
#2015-01-16| 820.31
#2015-01-19| 815.15
#2015-01-20| 832.93
#2015-01-21| 850.82
#2015-01-22| 866.16
#2015-01-23| 860.67
#2015-01-26| 840.33
#2015-01-27| 833.91
#2015-01-28| 818.31
#2015-01-29| 807.55
#2015-01-30| 780.00
#2015-02-02| 788.55
#2015-02-03| 793.98
#2015-02-04| 791.76
#2015-02-05| 800.11
#2015-02-06| 791.88
#2015-02-09| 794.98
#2015-02-10| 786.33
#2015-02-11| 753.86
#2015-02-12| 787.52
#2015-02-13| 805.31
#2015-02-16| 801.68
#2015-02-17| 799.75
#2015-02-18| 804.34
#2015-02-19| 803.00
#2015-02-20| 792.19
#2015-02-23| 774.32
#2015-02-24| 779.91
#2015-02-25| 781.11
#2015-02-26| 784.98
#2015-02-27| 778.62
#2015-03-02| 769.60
#2015-03-03| 763.32
#2015-03-04| 748.50
#2015-03-05| 741.44
#2015-03-06| 723.31
#2015-03-09| 719.06
#2015-03-10| 705.79
#2015-03-11| 708.97
#2015-03-12| 714.29
#2015-03-13| 704.98
#2015-03-16| 712.07
#2015-03-17| 709.21
#2015-03-18| 741.51
#2015-03-19| 727.29
#2015-03-20| 736.91
#2015-03-23| 740.45
#2015-03-24| 745.66
#2015-03-25| 740.33
#2015-03-26| 724.44
#2015-03-27| 720.12
#2015-03-30| 725.40
#2015-03-31| 722.11
#2015-04-01| 749.36
#2015-04-02| 752.05
#2015-04-03| 762.52
#2015-04-06| 767.61
#2015-04-07| 748.20
#2015-04-08| 744.22
#2015-04-09| 744.11
#2015-04-10| 747.84
#2015-04-13| 746.41
#2015-04-14| 748.18
#2015-04-15| 752.67
#2015-04-16| 769.66
#2015-04-17| 765.86
#2015-04-20| 765.92
#2015-04-21| 769.48
#2015-04-22| 768.48
#2015-04-23| 775.83
#2015-04-24| 772.54
#2015-04-27| 777.72
#2015-04-28| 773.59
#2015-04-29| 763.55
#2015-04-30| 742.50
#2015-05-01| 735.09
#2015-05-04| 733.65
#2015-05-05| 734.93
#2015-05-06| 729.54
#2015-05-07| 723.57
#2015-05-08| 732.75
#2015-05-11| 726.27
#2015-05-12| 715.24
#2015-05-13| 718.05
#2015-05-14| 733.05
#2015-05-15| 741.56
#2015-05-18| 728.76
#2015-05-19| 724.26
#2015-05-20| 732.37
#2015-05-21| 727.80
#2015-05-22| 719.72
#2015-05-25| 724.94
#2015-05-26| 721.31
#2015-05-27| 725.14
#2015-05-28| 732.19
#2015-05-29| 730.73
#2015-06-01| 735.77
#2015-06-02| 742.18
#2015-06-03| 739.84
#2015-06-04| 726.40
#2015-06-05| 712.15
#2015-06-08| 709.43
#2015-06-09| 707.28
#2015-06-10| 721.25
#2015-06-11| 710.65
#2015-06-12| 715.58
#2015-06-15| 711.78
#2015-06-16| 714.08
#2015-06-17| 718.01
#2015-06-18| 746.44
#2015-06-19| 737.24
#2015-06-22| 745.69
#2015-06-23| 741.91
#2015-06-24| 744.60
#2015-06-25| 749.23
#2015-06-26| 746.94
#2015-06-29| 734.41
#2015-06-30| 741.21
#2015-07-01| 724.92
#2015-07-02| 736.19
#2015-07-03| 730.55
#2015-07-06| 722.78
#2015-07-07| 728.62
#2015-07-08| 712.31
#2015-07-09| 710.39
#2015-07-10| 714.04
#2015-07-13| 723.98
#2015-07-14| 730.40
#2015-07-15| 717.52
#2015-07-16| 719.90
#2015-07-17| 705.55
#2015-07-20| 705.71
#2015-07-21| 697.98
#2015-07-22| 680.30
#2015-07-23| 674.12
#2015-07-24| 655.28
#2015-07-27| 644.89
#2015-07-28| 650.38
#2015-07-29| 658.18
#2015-07-30| 646.30
#2015-07-31| 675.72
#2015-08-03| 669.52
#2015-08-04| 671.59
#2015-08-05| 664.17
#2015-08-06| 659.06
#2015-08-07| 656.75
#2015-08-10| 668.37
#2015-08-11| 647.84
#2015-08-12| 638.51
#2015-08-13| 625.24
#2015-08-14| 627.83
#2015-08-17| 636.39
#2015-08-18| 640.63
#2015-08-19| 635.81
#2015-08-20| 622.17
#2015-08-21| 605.78
#2015-08-24| 588.25
#2015-08-25| 598.35
#2015-08-26| 593.61
#2015-08-27| 623.90
#2015-08-28| 620.17
#2015-08-31| 612.05
#2015-09-01| 600.13
#2015-09-02| 597.89
#2015-09-03| 603.26
#2015-09-04| 592.26
#2015-09-07| 588.15
#2015-09-08| 601.37
#2015-09-09| 598.07
#2015-09-10| 589.75
#2015-09-11| 585.08
#2015-09-14| 598.07
#2015-09-15| 598.70
#2015-09-16| 607.59
#2015-09-17| 608.05
#2015-09-18| 600.87
#2015-09-21| 598.69
#2015-09-22| 585.77
#2015-09-23| 568.98
#2015-09-24| 556.77
#2015-09-25| 568.02
#2015-09-28| 557.41
#2015-09-29| 552.27
#2015-09-30| 556.90
#2015-10-01| 567.75
#2015-10-02| 569.98
#2015-10-05| 598.27
#2015-10-06| 595.69
#2015-10-07| 603.06
#2015-10-08| 603.84
#2015-10-09| 608.52
#2015-10-12| 600.39
#2015-10-13| 593.94
#2015-10-14| 578.56
#2015-10-15| 586.28
#2015-10-16| 586.69
#2015-10-19| 591.28
#2015-10-20| 581.27
#2015-10-21| 568.76
#2015-10-22| 578.31
#2015-10-23| 586.31
#2015-10-26| 595.74
#2015-10-27| 577.68
#2015-10-28| 577.02
#2015-10-29| 583.27
#2015-10-30| 603.54
#2015-11-02| 604.38
#2015-11-03| 606.84
#2015-11-04| 594.81
#2015-11-05| 591.90
#2015-11-06| 580.02
#2015-11-09| 569.63
#2015-11-10| 562.64
#2015-11-11| 566.73
#2015-11-12| 565.85
#2015-11-13| 551.47
#2015-11-16| 548.62
#2015-11-17| 559.10
#2015-11-18| 577.53
#2015-11-19| 590.02
#2015-11-20| 587.92
#2015-11-23| 586.53
#2015-11-24| 585.28
#2015-11-25| 569.43
#2015-11-26| 570.76
#2015-11-27| 566.20
#2015-11-30| 548.03
#2015-12-01| 562.54
#2015-12-02| 545.33
#2015-12-03| 546.03
#2015-12-04| 538.69
#2015-12-07| 524.81
#2015-12-08| 510.95
#2015-12-09| 514.26
#2015-12-10| 514.78
#2015-12-11| 498.72
#2015-12-14| 498.37
#2015-12-15| 513.07
#2015-12-16| 526.89
#2015-12-17| 524.01
#2015-12-18| 513.96
#2015-12-21| 506.69
#2015-12-22| 499.72
#2015-12-23| 503.06
#2015-12-24| 499.69
#2015-12-25| 499.69
#2015-12-28| 492.96
#2015-12-29| 502.72
#2015-12-30| 494.40
#2015-12-31| 485.10
#2016-01-01| 485.10
#2016-01-04| 477.85
#2016-01-05| 476.77
#2016-01-06| 466.65
#2016-01-07| 447.87
#2016-01-08| 427.29
#2016-01-11| 433.15
#2016-01-12| 436.11
#2016-01-13| 443.90
#2016-01-14| 452.54
#2016-01-15| 432.64
#2016-01-18| 427.32
#2016-01-19| 431.76
#2016-01-20| 424.45
#2016-01-21| 432.54
#2016-01-22| 447.55
#2016-01-25| 441.09
#2016-01-26| 449.35
#2016-01-27| 460.56
#2016-01-28| 464.28
#2016-01-29| 482.92
#2016-02-01| 480.88
#2016-02-02| 469.38
#2016-02-03| 478.38
#2016-02-04| 499.13
#2016-02-05| 487.26
#2016-02-08| 477.60
#2016-02-09| 465.48
#2016-02-10| 443.36
#2016-02-11| 432.43
#2016-02-12| 443.03
#2016-02-15| 458.21
#2016-02-16| 457.96
#2016-02-17| 471.62
#2016-02-18| 471.34
#2016-02-19| 456.71
#2016-02-22| 469.74
#2016-02-23| 461.81
#2016-02-24| 457.84
#2016-02-25| 466.64
#2016-02-26| 468.33
#2016-02-29| 475.69
#2016-03-01| 488.48
#2016-03-02| 502.38
#2016-03-03| 509.45
#2016-03-04| 518.91
#2016-03-07| 524.47
#2016-03-08| 521.66
#2016-03-09| 516.01
#2016-03-10| 518.48
#2016-03-11| 535.83
#2016-03-14| 529.23
#2016-03-15| 511.56
#2016-03-16| 518.27
#2016-03-17| 544.33
#2016-03-18| 539.19
#2016-03-21| 540.44
#2016-03-22| 548.27
#2016-03-23| 544.49
#2016-03-24| 541.14
#2016-03-25| 541.14
#2016-03-28| 551.64
#2016-03-29| 549.68
#2016-03-30| 561.76
#2016-03-31| 560.75
#2016-04-01| 559.50
#2016-04-04| 554.40
#2016-04-05| 539.13
#2016-04-06| 533.76
#2016-04-07| 528.12
#2016-04-08| 540.22
#2016-04-11| 536.76
#2016-04-12| 549.83
#2016-04-13| 555.25
#2016-04-14| 557.30
#2016-04-15| 550.08
#2016-04-18| 536.81
#2016-04-19| 556.44
#2016-04-20| 553.40
#2016-04-21| 555.38
#2016-04-22| 553.51
#2016-04-25| 549.03
#2016-04-26| 552.82
#2016-04-27| 555.13
#2016-04-28| 515.28
#2016-04-29| 519.18
#2016-05-02| 509.95
#2016-05-03| 506.48
#2016-05-04| 490.85
#2016-05-05| 483.76
#2016-05-06| 478.87
#2016-05-09| 476.63
#2016-05-10| 491.76
#2016-05-11| 487.05
#2016-05-12| 488.87
#2016-05-13| 481.79
#2016-05-16| 482.40
#2016-05-17| 481.84
#2016-05-18| 475.14
#2016-05-19| 462.62
#2016-05-20| 466.93
#2016-05-23| 465.08
#2016-05-24| 469.48
#2016-05-25| 462.90
#2016-05-26| 466.97
#2016-05-27| 465.01
#2016-05-30| 465.51
#2016-05-31| 461.66
#2016-06-01| 473.43
#2016-06-02| 472.72
#2016-06-03| 477.02
#2016-06-06| 478.07
#2016-06-07| 488.86
#2016-06-08| 505.34
#2016-06-09| 495.86
#2016-06-10| 482.07
#2016-06-13| 469.39
#2016-06-14| 457.17
#2016-06-15| 467.99
#2016-06-16| 464.20
#2016-06-17| 468.84
#2016-06-20| 481.60
#2016-06-21| 480.66
#2016-06-22| 481.67
#2016-06-23| 490.12
#2016-06-24| 469.54
#2016-06-27| 459.24
#2016-06-28| 471.71
#2016-06-29| 496.72
#2016-06-30| 497.94
#2016-07-01| 505.86
#2016-07-04| 500.60
#2016-07-05| 497.14
#2016-07-06| 486.77
#2016-07-07| 487.17
#2016-07-08| 498.52
#2016-07-11| 506.21
#2016-07-12| 504.84
#2016-07-13| 505.03
#2016-07-14| 517.66
#2016-07-15| 509.37
#2016-07-18| 517.97
#2016-07-19| 517.18
#2016-07-20| 525.31
#2016-07-21| 526.84
#2016-07-22| 519.60
#2016-07-25| 514.79
#2016-07-26| 512.05
#2016-07-27| 510.23
#2016-07-28| 505.03
#2016-07-29| 504.15
#2016-08-01| 505.70
#2016-08-02| 502.52
#2016-08-03| 497.60
#2016-08-04| 499.32
#2016-08-05| 499.84
#2016-08-08| 506.65
#2016-08-09| 517.42
#2016-08-10| 517.20
#2016-08-11| 523.45
#2016-08-12| 516.69
#2016-08-15| 523.70
#2016-08-16| 521.84
#2016-08-17| 519.23
#2016-08-18| 521.00
#2016-08-19| 517.40
#2016-08-22| 511.86
#2016-08-23| 511.41
#2016-08-24| 505.00
#2016-08-25| 512.65
#2016-08-26| 515.49
#2016-08-29| 512.00
#2016-08-30| 507.43
#2016-08-31| 510.57
#2016-09-01| 504.39
#2016-09-02| 506.92
#2016-09-05| 507.69
#2016-09-06| 514.50
#2016-09-07| 516.16
#2016-09-08| 515.51
#2016-09-09| 493.16
#2016-09-12| 490.56
#2016-09-13| 488.06
#2016-09-14| 482.80
#2016-09-15| 491.89
#2016-09-16| 483.70
#2016-09-19| 485.53
#2016-09-20| 488.48
#2016-09-21| 490.59
#2016-09-22| 505.87
#2016-09-23| 501.03
#2016-09-26| 491.40
#2016-09-27| 493.71
#2016-09-28| 499.04
#2016-09-29| 498.54
#2016-09-30| 493.27
#2016-10-03| 497.96
#2016-10-04| 496.90
#2016-10-05| 500.17
#2016-10-06| 496.63
#2016-10-07| 501.66
#2016-10-10| 498.49
#2016-10-11| 497.79
#2016-10-12| 499.84
#2016-10-13| 493.40
#2016-10-14| 491.78
#2016-10-17| 491.45
#2016-10-18| 503.07
#2016-10-19| 508.74
#2016-10-20| 504.07
#2016-10-21| 506.69
#2016-10-24| 509.22
#2016-10-25| 508.37
#2016-10-26| 511.29
#2016-10-27| 508.45
#2016-10-28| 534.97
#2016-10-31| 539.82
#2016-11-01| 525.79
#2016-11-02| 520.95
#2016-11-03| 513.74
#2016-11-04| 508.23
#2016-11-07| 529.16
#2016-11-08| 535.44
#2016-11-09| 506.28
#2016-11-10| 473.81
#2016-11-11| 450.38
#2016-11-14| 456.83
#2016-11-15| 466.37
#2016-11-16| 480.51
#2016-11-17| 473.61
#2016-11-18| 469.77
#2016-11-21| 474.57
#2016-11-22| 480.67
#2016-11-23| 476.46
#2016-11-24| 475.51
#2016-11-25| 475.80
#2016-11-28| 480.39
#2016-11-29| 480.60
#2016-11-30| 494.67
#2016-12-01| 468.95
#2016-12-02| 468.45
#2016-12-05| 473.13
#2016-12-06| 481.99
#2016-12-07| 491.50
#2016-12-08| 497.99
#2016-12-09| 501.52
#2016-12-12| 501.01
#2016-12-13| 495.59
#2016-12-14| 483.77
#2016-12-15| 478.95
#2016-12-16| 475.51
#2016-12-19| 479.19
#2016-12-20| 486.95
#2016-12-21| 491.36
#2016-12-22| 484.80
#2016-12-23| 491.93
#2016-12-26| 494.90
#2016-12-27| 494.10
#2016-12-28| 495.90
#2016-12-29| 506.06
#2016-12-30| 504.00
#2017-01-02| 504.02
#2017-01-03| 513.15
#2017-01-04| 512.71
#2017-01-05| 508.35
#2017-01-06| 506.67
#2017-01-09| 509.22
#2017-01-10| 516.13
#2017-01-11| 512.26
#2017-01-12| 516.40
#2017-01-13| 510.82
#2017-01-16| 508.51
#2017-01-17| 512.53
#2017-01-18| 513.60
#2017-01-19| 511.64
#2017-01-20| 512.61
#2017-01-23| 530.67
#2017-01-24| 530.62
#2017-01-25| 528.81
#2017-01-26| 524.16
#2017-01-27| 529.27
#2017-01-30| 530.73
#2017-01-31| 529.27
#2017-02-01| 528.79
#2017-02-02| 537.62
#2017-02-03| 537.47
#2017-02-06| 535.49
#2017-02-07| 526.10
#2017-02-08| 534.54
#2017-02-09| 541.68
#2017-02-10| 549.49
#2017-02-13| 546.92
#2017-02-14| 543.08
#2017-02-15| 552.31
#2017-02-16| 548.61
#2017-02-17| 539.14
#2017-02-20| 541.38
#2017-02-21| 535.62
#2017-02-22| 545.05
#2017-02-23| 544.99
#2017-02-24| 535.57
#2017-02-27| 540.27
#2017-02-28| 535.25
#2017-03-01| 538.24
#2017-03-02| 541.08
#2017-03-03| 547.41
#2017-03-06| 552.26
#2017-03-07| 544.80
#2017-03-08| 545.46
#2017-03-09| 528.70
#2017-03-10| 524.98
#2017-03-13| 529.51
#2017-03-14| 532.71
#2017-03-15| 542.38
#2017-03-16| 559.78
#2017-03-17| 565.18
#2017-03-20| 572.19
#2017-03-21| 571.25
#2017-03-22| 565.28
#2017-03-23| 566.60
#2017-03-24| 569.75
#2017-03-27| 572.23
#2017-03-28| 574.71
#2017-03-29| 579.98
#2017-03-30| 577.36
#2017-03-31| 565.56
#2017-04-03| 574.58
#2017-04-04| 570.00
#2017-04-05| 573.00
#2017-04-06| 568.58
#2017-04-07| 570.03
#2017-04-10| 574.37
#2017-04-11| 572.56
#2017-04-12| 567.97
#2017-04-13| 574.00
#2017-04-14| 574.00
#2017-04-17| 578.36
#2017-04-18| 583.03
#2017-04-19| 576.93
#2017-04-20| 579.31
#2017-04-21| 577.83
#2017-04-24| 586.95
#2017-04-25| 587.92
#2017-04-26| 595.79
#2017-04-27| 593.86
#2017-04-28| 588.91
#2017-05-01| 593.87
#2017-05-02| 597.74
#2017-05-03| 585.96
#2017-05-04| 584.01
#2017-05-05| 590.05
#2017-05-08| 586.74
#2017-05-09| 592.96
#2017-05-10| 601.64
#2017-05-11| 589.82
#2017-05-12| 599.55
#2017-05-15| 609.82
#2017-05-16| 611.74
#2017-05-17| 600.94
#2017-05-18| 567.86
#2017-05-19| 588.91
#2017-05-22| 587.28
#2017-05-23| 591.89
#2017-05-24| 596.54
#2017-05-25| 599.64
#2017-05-26| 607.41
#2017-05-29| 599.94
#2017-05-30| 600.26
#2017-05-31| 601.20
#2017-06-01| 604.51
#2017-06-02| 604.52
#2017-06-05| 608.41
#2017-06-06| 608.24
#2017-06-07| 610.42
#2017-06-08| 606.21
#2017-06-09| 603.17
#2017-06-12| 602.09
#2017-06-13| 597.59
#2017-06-14| 604.01
#2017-06-15| 595.73
#2017-06-16| 599.59
#2017-06-19| 601.63
#2017-06-20| 590.92
#2017-06-21| 593.67
#2017-06-22| 591.86
#2017-06-23| 594.57
#2017-06-26| 604.58
#2017-06-27| 597.34
#2017-06-28| 598.60
#2017-06-29| 597.02
#2017-06-30| 601.36
#2017-07-03| 602.06
#2017-07-04| 601.52
#2017-07-05| 603.26
#2017-07-06| 595.74
#2017-07-07| 602.83
#2017-07-10| 617.90
#2017-07-11| 620.88
#2017-07-12| 618.84
#2017-07-13| 618.92
#2017-07-14| 629.34
#2017-07-17| 632.97
#2017-07-18| 637.93
#2017-07-19| 639.48
#2017-07-20| 640.13
#2017-07-21| 648.34
#2017-07-24| 655.33
#2017-07-25| 655.80
#2017-07-26| 654.66
#2017-07-27| 653.51
#2017-07-28| 661.23
#2017-07-31| 656.17
#2017-08-01| 659.38
#2017-08-02| 661.61
#2017-08-03| 665.39
#2017-08-04| 666.63
#2017-08-07| 667.06
#2017-08-08| 660.51
#2017-08-09| 659.47
#2017-08-10| 668.47
#2017-08-11| 669.83
#2017-08-14| 680.69
#2017-08-15| 681.94
#2017-08-16| 688.90
#2017-08-17| 687.33
#2017-08-18| 683.57
#2017-08-21| 692.95
#2017-08-22| 695.82
#2017-08-23| 689.67
#2017-08-24| 694.60
#2017-08-25| 697.03
#2017-08-28| 692.94
#2017-08-29| 690.08
#2017-08-30| 692.04
#2017-08-31| 689.66
#2017-09-01| 688.33
#2017-09-04| 681.79
#2017-09-05| 684.61
#2017-09-06| 683.03
#2017-09-07| 688.65
#2017-09-08| 684.07
#2017-09-11| 694.60
#2017-09-12| 691.78
#2017-09-13| 690.62
#2017-09-14| 690.84
#2017-09-15| 694.74
#2017-09-18| 697.34
#2017-09-19| 697.96
#2017-09-20| 701.38
#2017-09-21| 695.28
#2017-09-22| 698.23
#2017-09-25| 693.28
#2017-09-26| 688.87
#2017-09-27| 676.63
#2017-09-28| 671.24
#2017-09-29| 673.27
#2017-10-02| 664.44
#2017-10-03| 676.40
#2017-10-04| 676.70
#2017-10-05| 675.49
#2017-10-06| 668.49
#2017-10-09| 665.39
#2017-10-10| 674.84
#2017-10-11| 673.70
#2017-10-12| 680.15
#2017-10-13| 687.88
#2017-10-16| 685.05
#2017-10-17| 687.19
#2017-10-18| 692.11
#2017-10-19| 700.27
#2017-10-20| 713.07
#2017-10-23| 698.93
#2017-10-24| 698.17
#2017-10-25| 671.47
#2017-10-26| 667.00
#2017-10-27| 658.57
#2017-10-30| 656.11
#2017-10-31| 658.07
#2017-11-01| 657.37
#2017-11-02| 660.47
#2017-11-03| 656.89
#2017-11-06| 665.02
#2017-11-07| 661.12
#2017-11-08| 665.91
#2017-11-09| 658.83
#2017-11-10| 653.70
#2017-11-13| 647.92
#2017-11-14| 639.92
#2017-11-15| 637.79
#2017-11-16| 647.26
#2017-11-17| 652.99
#2017-11-20| 652.16
#2017-11-21| 660.77
#2017-11-22| 663.37
#2017-11-23| 671.28
#2017-11-24| 668.81
#2017-11-27| 666.00
#2017-11-28| 666.51
#2017-11-29| 668.14
#2017-11-30| 648.51
#2017-12-01| 646.11
#2017-12-04| 648.05
#2017-12-05| 649.68
#2017-12-06| 649.67
#2017-12-07| 644.93
#2017-12-08| 650.93
#2017-12-11| 652.94
#2017-12-12| 650.38
#2017-12-13| 660.05
#2017-12-14| 654.22
#2017-12-15| 653.17
#2017-12-18| 663.07
#2017-12-19| 656.92
#2017-12-20| 656.94
#2017-12-21| 650.22
#2017-12-22| 649.15
#2017-12-25| 649.15
#2017-12-26| 651.24
#2017-12-27| 646.14
#2017-12-28| 651.22
#2017-12-29| 655.39
#2018-01-01| 655.39
#2018-01-02| 664.66
#2018-01-03| 656.23
#2018-01-04| 665.85
#2018-01-05| 666.45
#2018-01-08| 672.56
#2018-01-09| 668.53
#2018-01-10| 653.12
#2018-01-11| 649.43
#2018-01-12| 661.89
#2018-01-15| 668.95
#2018-01-16| 663.36
#2018-01-17| 674.44
#2018-01-18| 690.09
#2018-01-19| 684.34
#2018-01-22| 692.20
#2018-01-23| 686.60
#2018-01-24| 709.87
#2018-01-25| 718.62
#2018-01-26| 720.42
#2018-01-29| 708.04
#2018-01-30| 706.61
#2018-01-31| 711.34
#2018-02-01| 722.32
#2018-02-02| 704.68
#2018-02-05| 698.51
#2018-02-06| 692.64
#2018-02-07| 687.48
#2018-02-08| 669.85
#2018-02-09| 665.22
#2018-02-12| 669.20
#2018-02-13| 674.01
#2018-02-14| 703.86
#2018-02-15| 722.75
#2018-02-16| 721.69
#2018-02-19| 715.61
#2018-02-20| 711.96
#2018-02-21| 716.77
#2018-02-22| 713.91
#2018-02-23| 720.61
#2018-02-26| 723.28
#2018-02-27| 713.70
#2018-02-28| 694.27
#2018-03-01| 702.29
#2018-03-02| 698.79
#2018-03-05| 706.76
#2018-03-06| 701.38
#2018-03-07| 701.54
#2018-03-08| 708.33
#2018-03-09| 721.84
#2018-03-12| 717.77
#2018-03-13| 723.88
#2018-03-14| 717.53
#2018-03-15| 712.52
#2018-03-16| 703.46
#2018-03-19| 703.79
#2018-03-20| 700.83
#2018-03-21| 705.02
#2018-03-22| 706.76
#2018-03-23| 692.95
#2018-03-26| 708.73
#2018-03-27| 707.61
#2018-03-28| 695.65
#2018-03-29| 702.80
#2018-03-30| 702.80
#2018-04-02| 698.14
#2018-04-03| 716.12
#2018-04-04| 714.56
#2018-04-05| 723.92
#2018-04-06| 714.26
#2018-04-09| 717.31
#2018-04-10| 717.25
#2018-04-11| 718.85
#2018-04-12| 719.46
#2018-04-13| 714.36
#2018-04-16| 709.86
#2018-04-17| 723.38
#2018-04-18| 728.82
#2018-04-19| 722.52
#2018-04-20| 707.13
#2018-04-23| 697.20
#2018-04-24| 690.85
#2018-04-25| 679.85
#2018-04-26| 688.78
#2018-04-27| 693.99
#2018-04-30| 686.94
#2018-05-01| 683.84
#2018-05-02| 672.24
#2018-05-03| 662.04
#2018-05-04| 663.18
#2018-05-07| 653.68
#2018-05-08| 648.73
#2018-05-09| 639.11
#2018-05-10| 644.57
#2018-05-11| 645.93
#2018-05-14| 631.91
#2018-05-15| 622.54
#2018-05-16| 625.60
#2018-05-17| 611.15
#2018-05-18| 606.36
#2018-05-21| 597.60
#2018-05-22| 608.01
#2018-05-23| 607.95
#2018-05-24| 606.57
#2018-05-25| 602.79
#2018-05-28| 590.53
#2018-05-29| 584.07
#2018-05-30| 583.84
#2018-05-31| 580.98
#2018-06-01| 591.67
#2018-06-04| 585.52
#2018-06-05| 572.32
#2018-06-06| 572.52
#2018-06-07| 560.85
#2018-06-08| 566.30
#2018-06-11| 575.39
#2018-06-12| 576.37
#2018-06-13| 579.48
#2018-06-14| 590.58
#2018-06-15| 585.48
#2018-06-18| 581.33
#2018-06-19| 582.22
#2018-06-20| 587.65
#2018-06-21| 579.09
#2018-06-22| 590.23
#2018-06-25| 591.55
#2018-06-26| 594.15
#2018-06-27| 593.89
#2018-06-28| 595.65
#2018-06-29| 606.95
#2018-07-02| 581.00
#2018-07-03| 592.39
#2018-07-04| 597.65
#2018-07-05| 616.54
#2018-07-06| 625.87
#2018-07-09| 637.32
#2018-07-10| 632.72
#2018-07-11| 637.66
#2018-07-12| 632.64
#2018-07-13| 627.61
#2018-07-16| 629.51
#2018-07-17| 626.08
#2018-07-18| 621.79
#2018-07-19| 609.99
#2018-07-20| 607.59
#2018-07-23| 601.27
#2018-07-24| 613.55
#2018-07-25| 615.97
#2018-07-26| 610.43
#2018-07-27| 612.77
#2018-07-30| 612.96
#2018-07-31| 607.93
#2018-08-01| 607.41
#2018-08-02| 602.50
#2018-08-03| 606.98
#2018-08-06| 607.14
#2018-08-07| 620.36
#2018-08-08| 621.90
#2018-08-09| 605.24
#2018-08-10| 587.51
#2018-08-13| 584.53
#2018-08-14| 592.88
#2018-08-15| 577.52
#2018-08-16| 581.44
#2018-08-17| 582.27
#2018-08-20| 591.20
#2018-08-21| 605.21
#2018-08-22| 605.16
#2018-08-23| 592.23
#2018-08-24| 597.83
#2018-08-27| 609.19
#2018-08-28| 602.25
#2018-08-29| 603.18
#2018-08-30| 589.25
#2018-08-31| 586.81
#2018-09-03| 583.99
#2018-09-04| 570.97
#2018-09-05| 553.39
#2018-09-06| 562.87
#2018-09-07| 575.16
#2018-09-10| 570.29
#2018-09-11| 564.39
#2018-09-12| 585.68
#2018-09-13| 588.56
#2018-09-14| 578.22
#2018-09-17| 575.67
#2018-09-18| 576.92
#2018-09-19| 576.29
#2018-09-20| 576.58
#2018-09-21| 577.08
#2018-09-24| 574.95
#2018-09-25| 569.72
#2018-09-26| 570.65
#2018-09-27| 573.66
#2018-09-28| 567.17
#2018-10-01| 571.63
#2018-10-02| 570.06
#2018-10-03| 561.85
#2018-10-04| 552.32
#2018-10-05| 552.10
#2018-10-08| 572.67
#2018-10-09| 564.27
#2018-10-10| 558.70
#2018-10-11| 553.79
#2018-10-12| 549.98
#2018-10-15| 552.58
#2018-10-16| 563.45
#2018-10-17| 545.26
#2018-10-18| 534.32
#2018-10-19| 540.53
#2018-10-22| 531.70
#2018-10-23| 526.88
#2018-10-24| 516.05
#2018-10-25| 527.12
#2018-10-26| 523.83
#2018-10-29| 512.34
#2018-10-30| 526.07
#2018-10-31| 533.45
#2018-11-01| 557.77
#2018-11-02| 559.68
#2018-11-05| 570.57
#2018-11-06| 561.28
#2018-11-07| 565.68
#2018-11-08| 536.35
#2018-11-09| 529.47
#2018-11-12| 519.43
#2018-11-13| 502.59
#2018-11-14| 504.18
#2018-11-15| 496.99
#2018-11-16| 508.81
#2018-11-19| 505.03
#2018-11-20| 499.07
#2018-11-21| 503.45
#2018-11-22| 499.77
#2018-11-23| 489.34
#2018-11-26| 470.67
#2018-11-27| 477.14
#2018-11-28| 493.40
#2018-11-29| 518.19
#2018-11-30| 504.66
#2018-12-03| 510.71
#2018-12-04| 508.65
#2018-12-05| 508.38
#2018-12-06| 511.98
#2018-12-07| 517.43
#2018-12-10| 508.72
#2018-12-11| 509.67
#2018-12-12| 517.42
#2018-12-13| 526.28
#2018-12-14| 525.40
#2018-12-17| 514.37
#2018-12-18| 522.94
#2018-12-19| 529.99
#2018-12-20| 532.24
#2018-12-21| 523.77
#2018-12-24| 523.88
#2018-12-25| 523.88
#2018-12-26| 520.20
#2018-12-27| 517.59
#2018-12-28| 525.01
#2018-12-31| 523.91
#2019-01-01| 523.91
#2019-01-02| 543.55
#2019-01-03| 541.19
#2019-01-04| 547.96
#2019-01-07| 554.21
#2019-01-08| 572.40
#2019-01-09| 580.87
#2019-01-10| 576.97
#2019-01-11| 569.37
#2019-01-14| 575.40
#2019-01-15| 571.52
#2019-01-16| 573.25
#2019-01-17| 574.08
#2019-01-18| 579.63
#2019-01-21| 576.47
#2019-01-22| 576.57
#2019-01-23| 576.03
#2019-01-24| 575.06
#2019-01-25| 581.00
#2019-01-28| 578.94
#2019-01-29| 578.81
#2019-01-30| 574.36
#2019-01-31| 589.66
#2019-02-01| 592.01
#2019-02-04| 593.21
#2019-02-05| 595.92
#2019-02-06| 582.74
#2019-02-07| 582.05
#2019-02-08| 580.37
#2019-02-11| 575.13
#2019-02-12| 570.63
#2019-02-13| 544.07
#2019-02-14| 542.75
#2019-02-15| 553.99
#2019-02-18| 549.30
#2019-02-19| 549.89
#2019-02-20| 553.54
#2019-02-21| 555.94
#2019-02-22| 557.79
#2019-02-25| 556.01
#2019-02-26| 552.55
#2019-02-27| 546.68
#2019-02-28| 539.84
#2019-03-01| 535.84
#2019-03-04| 530.85
#2019-03-05| 523.44
#2019-03-06| 517.11
#2019-03-07| 521.86
#2019-03-08| 527.81
#2019-03-11| 534.08
#2019-03-12| 539.84
#2019-03-13| 542.11
#2019-03-14| 538.62
#2019-03-15| 544.59
#2019-03-18| 548.01
#2019-03-19| 554.26
#2019-03-20| 570.14
#2019-03-21| 569.90
#2019-03-22| 551.57
#2019-03-25| 549.23
#2019-03-26| 547.90
#2019-03-27| 534.00
#2019-03-28| 530.93
#2019-03-29| 537.46
#2019-04-01| 549.27
#2019-04-02| 537.81
#2019-04-03| 542.15
#2019-04-04| 554.98
#2019-04-05| 576.63
#2019-04-08| 585.66
#2019-04-09| 585.05
#2019-04-10| 588.32
#2019-04-11| 583.06
#2019-04-12| 572.02
#2019-04-15| 571.30
#2019-04-16| 575.06
#2019-04-17| 577.80
#2019-04-18| 577.06
#2019-04-19| 577.06
#2019-04-22| 574.43
#2019-04-23| 563.02
#2019-04-24| 564.68
#2019-04-25| 567.00
#2019-04-26| 568.83
#2019-04-29| 568.09
#2019-04-30| 548.51
#2019-05-01| 553.19
#2019-05-02| 544.79
#2019-05-03| 544.97
#2019-05-06| 538.06
#2019-05-07| 526.53
#2019-05-08| 519.52
#2019-05-09| 519.48
#2019-05-10| 521.75
#2019-05-13| 516.36
#2019-05-14| 521.35
#2019-05-15| 521.36
#2019-05-16| 527.32
#2019-05-17| 527.72
#2019-05-20| 527.36
#2019-05-21| 531.85
#2019-05-22| 530.94
#2019-05-23| 527.63
#2019-05-24| 525.08
#2019-05-27| 525.41
#2019-05-28| 521.21
#2019-05-29| 530.25
#2019-05-30| 543.61
#2019-05-31| 526.34
#2019-06-03| 536.45
#2019-06-04| 543.88
#2019-06-05| 547.63
#2019-06-06| 538.26
#2019-06-07| 547.76
#2019-06-10| 554.03
#2019-06-11| 557.48
#2019-06-12| 555.02
#2019-06-13| 551.74
#2019-06-14| 543.81
#2019-06-17| 538.55
#2019-06-18| 548.99
#2019-06-19| 554.78
#2019-06-20| 567.77
#2019-06-21| 568.38
#2019-06-24| 569.20
#2019-06-25| 561.19
#2019-06-26| 563.17
#2019-06-27| 548.51
#2019-06-28| 546.03
#2019-07-01| 553.89
#2019-07-02| 553.06
#2019-07-03| 557.10
#2019-07-04| 560.61
#2019-07-05| 558.40
#2019-07-08| 564.78
#2019-07-09| 558.26
#2019-07-10| 554.14
#2019-07-11| 554.76
#2019-07-12| 551.69
#2019-07-15| 566.30
#2019-07-16| 564.54
#2019-07-17| 577.73
#2019-07-18| 567.29
#2019-07-19| 564.32
#2019-07-22| 558.97
#2019-07-23| 552.87
#2019-07-24| 549.92
#2019-07-25| 541.27
#2019-07-26| 537.67
#2019-07-29| 547.51
#2019-07-30| 545.99
#2019-07-31| 541.74
#2019-08-01| 532.05
#2019-08-02| 524.54
#2019-08-05| 507.77
#2019-08-06| 518.24
#2019-08-07| 530.41
#2019-08-08| 538.97
#2019-08-09| 532.58
#2019-08-12| 515.91
#2019-08-13| 517.84
#2019-08-14| 504.79
#2019-08-15| 492.80
#2019-08-16| 501.77
#2019-08-19| 490.64
#2019-08-20| 485.97
#2019-08-21| 492.15
#2019-08-22| 492.65
#2019-08-23| 485.38
#2019-08-26| 479.87
#2019-08-27| 490.41
#2019-08-28| 496.27
#2019-08-29| 508.59
#2019-08-30| 528.44
#2019-09-02| 518.30
#2019-09-03| 519.74
#2019-09-04| 528.70
#2019-09-05| 528.71
#2019-09-06| 528.49
#2019-09-09| 524.04
#2019-09-10| 521.54
#2019-09-11| 528.07
#2019-09-12| 527.60
#2019-09-13| 529.38
#2019-09-16| 529.34
#2019-09-17| 539.12
#2019-09-18| 537.56
#2019-09-19| 541.60
#2019-09-20| 540.56
#2019-09-23| 536.93
#2019-09-24| 530.36
#2019-09-25| 529.84
#2019-09-26| 531.32
#2019-09-27| 529.34
#2019-09-30| 529.69
#2019-10-01| 527.83
#2019-10-02| 518.56
#2019-10-03| 523.68
#2019-10-04| 542.61
#2019-10-07| 535.05
#2019-10-08| 531.66
#2019-10-09| 531.73
#2019-10-10| 540.46
#2019-10-11| 545.68
#2019-10-14| 543.87
#2019-10-15| 541.41
#2019-10-16| 556.16
#2019-10-17| 564.67
#2019-10-18| 564.92
#2019-10-21| 566.85
#2019-10-22| 566.31
#2019-10-23| 567.22
#2019-10-24| 571.90
#2019-10-25| 566.35
#2019-10-28| 568.83
#2019-10-29| 564.17
#2019-10-30| 559.88
#2019-10-31| 553.90
#2019-11-01| 564.01
#2019-11-04| 567.43
#2019-11-05| 556.86
#2019-11-06| 560.40
#2019-11-07| 559.17
#2019-11-08| 556.89
#2019-11-11| 557.13
#2019-11-12| 551.61
#2019-11-13| 545.09
#2019-11-14| 547.49
#2019-11-15| 554.97
#2019-11-18| 555.58
#2019-11-19| 546.80
#2019-11-20| 551.05
#2019-11-21| 550.46
#2019-11-22| 553.39
#2019-11-25| 552.72
#2019-11-26| 540.17
#2019-11-27| 540.64
#2019-11-28| 541.66
#2019-11-29| 542.81
#2019-12-02| 535.17
#2019-12-03| 532.00
#2019-12-04| 538.38
#2019-12-05| 541.11
#2019-12-06| 543.15
#2019-12-09| 542.65
#2019-12-10| 545.14
#2019-12-11| 549.26
#2019-12-12| 553.85
#2019-12-13| 561.90
#2019-12-16| 562.38
#2019-12-17| 560.58
#2019-12-18| 573.79
#2019-12-19| 570.02
#2019-12-20| 575.30
#2019-12-23| 576.42
#2019-12-24| 574.27
#2019-12-25| 574.27
#2019-12-26| 579.76
#2019-12-27| 584.03
#2019-12-30| 578.98
#2019-12-31| 576.58
#2020-01-01| 576.58
#2020-01-02| 583.09
#2020-01-03| 587.22
#2020-01-06| 582.05
#2020-01-07| 574.37
#2020-01-08| 574.09
#2020-01-09| 572.48
#2020-01-10| 578.03
#2020-01-13| 574.64
#2020-01-14| 572.91
#2020-01-15| 569.97
#2020-01-16| 583.72
#2020-01-17| 590.37
#2020-01-20| 593.65
#2020-01-21| 596.02
#2020-01-22| 595.58
#2020-01-23| 599.01
#2020-01-24| 591.29
#2020-01-27| 577.71
#2020-01-28| 592.36
#2020-01-29| 605.99
#2020-01-30| 597.66
#2020-01-31| 585.45
#2020-02-03| 591.93
#2020-02-04| 602.83
#2020-02-05| 600.52
#2020-02-06| 592.09
#2020-02-07| 585.30
#2020-02-10| 576.98
#2020-02-11| 590.72
#2020-02-12| 619.52
#2020-02-13| 620.45
#2020-02-14| 620.80
#2020-02-17| 614.56
#2020-02-18| 613.85
#2020-02-19| 615.86
#2020-02-20| 604.99
#2020-02-21| 606.92
#2020-02-24| 586.08
#2020-02-25| 577.10
#2020-02-26| 573.10
#2020-02-27| 552.80
#2020-02-28| 544.57
#2020-03-02| 563.08
#2020-03-03| 577.88
#2020-03-04| 587.82
#2020-03-05| 559.88
#2020-03-06| 543.03
#2020-03-09| 485.66
#2020-03-10| 503.46
#2020-03-11| 504.73
#2020-03-12| 436.76
#2020-03-13| 469.11
#2020-03-16| 442.25
#2020-03-17| 450.64
#2020-03-18| 432.34
#2020-03-19| 433.97
#2020-03-20| 420.70
#2020-03-23| 385.75
#2020-03-24| 394.10
#2020-03-25| 419.19
#2020-03-26| 437.92
#2020-03-27| 410.14
#2020-03-30| 402.99
#2020-03-31| 408.22
#2020-04-01| 395.29
#2020-04-02| 398.15
#2020-04-03| 380.15
#2020-04-06| 400.31
#2020-04-07| 409.40
#2020-04-08| 406.95
#2020-04-09| 416.96
#2020-04-10| 416.96
#2020-04-13| 401.70
#2020-04-14| 403.89
#2020-04-15| 387.54
#2020-04-16| 383.83
#2020-04-17| 392.95
#2020-04-20| 389.31
#2020-04-21| 382.63
#2020-04-22| 385.85
#2020-04-23| 382.79
#2020-04-24| 376.94
#2020-04-27| 381.79
#2020-04-28| 392.60
#2020-04-29| 417.83
#2020-04-30| 415.99
#2020-05-01| 403.63
#2020-05-04| 409.84
#2020-05-05| 423.01
#2020-05-06| 416.39
#2020-05-07| 405.27
#2020-05-08| 423.42
#2020-05-11| 421.01
#2020-05-12| 420.66
#2020-05-13| 406.57
#2020-05-14| 407.00
#2020-05-15| 403.42
#2020-05-18| 429.48
#2020-05-19| 410.54
#2020-05-20| 422.63
#2020-05-21| 423.39
#2020-05-22| 425.50
#2020-05-25| 438.31
#2020-05-26| 448.53
#2020-05-27| 451.55
#2020-05-28| 450.78
#2020-05-29| 444.59
#2020-06-01| 455.36
#2020-06-02| 464.95
#2020-06-03| 473.09
#2020-06-04| 468.03
#2020-06-05| 485.65
#2020-06-08| 490.52
#2020-06-09| 492.64
#2020-06-10| 481.54
#2020-06-11| 459.14
#2020-06-12| 468.96
#2020-06-15| 456.28
#2020-06-16| 465.01
#2020-06-17| 458.54
#2020-06-18| 454.29
#2020-06-19| 460.73
#2020-06-22| 467.78
#2020-06-23| 465.84
#2020-06-24| 458.32
#2020-06-25| 452.71
#2020-06-26| 441.54
#2020-06-29| 444.23
#2020-06-30| 440.89
#2020-07-01| 447.73
#2020-07-02| 456.03
#2020-07-03| 461.97
#2020-07-06| 470.22
#2020-07-07| 456.88
#2020-07-08| 454.87
#2020-07-09| 445.98
#2020-07-10| 445.69
#2020-07-13| 444.72
#2020-07-14| 442.53
#2020-07-15| 468.60
#2020-07-16| 463.38
#2020-07-17| 456.40
#2020-07-20| 470.29
#2020-07-21| 483.90
#2020-07-22| 490.31
#2020-07-23| 482.52
#2020-07-24| 472.72
#2020-07-27| 480.99
#2020-07-28| 485.09
#2020-07-29| 479.50
#2020-07-30| 471.94
#2020-07-31| 471.07
#2020-08-03| 458.19
#2020-08-04| 451.12
#2020-08-05| 457.18
#2020-08-06| 461.46
#2020-08-07| 456.50
#2020-08-10| 457.41
#2020-08-11| 467.90
#2020-08-12| 468.18
#2020-08-13| 468.87
#2020-08-14| 475.05
#2020-08-17| 470.53
#2020-08-18| 468.11
#2020-08-19| 466.85
#2020-08-20| 456.14
#2020-08-21| 458.81
#2020-08-24| 458.18
#2020-08-25| 455.26
#2020-08-26| 454.16
#2020-08-27| 448.11
#2020-08-28| 462.50
#2020-08-31| 445.73
#2020-09-01| 458.52
#2020-09-02| 458.16
#2020-09-03| 458.20
#2020-09-04| 456.44
#2020-09-07| 463.44
#2020-09-08| 454.41
#2020-09-09| 465.82
#2020-09-10| 464.97
#2020-09-11| 465.15
#2020-09-14| 489.55
#2020-09-15| 482.16
#2020-09-16| 482.82
#2020-09-17| 472.22
#2020-09-18| 468.76
#2020-09-21| 446.99
#2020-09-22| 451.32
#2020-09-23| 435.64
#2020-09-24| 437.64
#2020-09-25| 442.21
#2020-09-28| 442.00
#2020-09-29| 442.98
#2020-09-30| 450.10
#2020-10-01| 441.91
#2020-10-02| 446.38
#2020-10-05| 452.57
#2020-10-06| 454.86
#2020-10-07| 453.63
#2020-10-08| 463.51
#2020-10-09| 469.31
#2020-10-12| 463.97
#2020-10-13| 463.27
#2020-10-14| 464.08
#2020-10-15| 460.00
#2020-10-16| 458.31
#2020-10-19| 456.14
#2020-10-20| 470.78
#2020-10-21| 476.59
#2020-10-22| 475.23
#2020-10-23| 470.35
#2020-10-26| 463.42
#2020-10-27| 460.03
#2020-10-28| 446.77
#2020-10-29| 436.84
#2020-10-30| 436.69
#2020-11-02| 435.11
#2020-11-03| 444.35
#2020-11-04| 443.90
#2020-11-05| 463.73
#2020-11-06| 476.77
#2020-11-09| 491.80
#2020-11-10| 498.34
#2020-11-11| 489.54
#2020-11-12| 488.29
#2020-11-13| 491.79
#2020-11-16| 499.39
#2020-11-17| 514.82
#2020-11-18| 515.51
#2020-11-19| 509.17
#2020-11-20| 506.22
#2020-11-23| 511.09
#2020-11-24| 515.85
#2020-11-25| 518.68
#2020-11-26| 527.08
#2020-11-27| 524.98
#2020-11-30| 529.22
#2020-12-01| 531.06
#2020-12-02| 533.52
#2020-12-03| 533.85
#2020-12-04| 537.05
#2020-12-07| 536.53
#2020-12-08| 533.35
#2020-12-09| 525.34
#2020-12-10| 526.97
#2020-12-11| 526.69
#2020-12-14| 522.00
#2020-12-15| 525.53
#2020-12-16| 529.86
#2020-12-17| 530.37
#2020-12-18| 525.01
#2020-12-21| 514.65
#2020-12-22| 512.30
#2020-12-23| 519.46
#2020-12-24| 523.62
#2020-12-25| 523.62
#2020-12-28| 524.08
#2020-12-29| 536.04
#2020-12-30| 538.70
#2020-12-31| 529.75
#2021-01-01| 529.75
#2021-01-04| 539.40
#2021-01-05| 541.06
#2021-01-06| 541.89
#2021-01-07| 542.83
#2021-01-08| 543.84
#2021-01-11| 536.02
#2021-01-12| 530.59
#2021-01-13| 531.75
#2021-01-14| 528.79
#2021-01-15| 527.72
#2021-01-18| 534.55
#2021-01-19| 524.09
#2021-01-20| 524.32
#2021-01-21| 521.04
#2021-01-22| 517.21
#2021-01-25| 521.87
#2021-01-26| 519.03
#2021-01-27| 510.52
#2021-01-28| 503.96
#2021-01-29| 494.11
#2021-02-01| 491.50
#2021-02-02| 502.76
#2021-02-03| 502.66
#2021-02-04| 502.55
#2021-02-05| 503.93
#2021-02-08| 503.79
#2021-02-09| 507.87
#2021-02-10| 506.16
#2021-02-11| 502.23
#2021-02-12| 507.98
#2021-02-15| 510.46
#2021-02-16| 505.74
#2021-02-17| 502.42
#2021-02-18| 490.54
#2021-02-19| 492.15
#2021-02-22| 478.60
#2021-02-23| 480.90
#2021-02-24| 479.06
#2021-02-25| 470.36
#2021-02-26| 464.57
#2021-03-01| 469.73
#2021-03-02| 468.09
#2021-03-03| 468.75
#2021-03-04| 474.56
#2021-03-05| 471.85
#2021-03-08| 462.13
#2021-03-09| 461.91
#2021-03-10| 469.89
#2021-03-11| 484.60
#2021-03-12| 486.21
#2021-03-15| 486.63
#2021-03-16| 496.67
#2021-03-17| 493.96
#2021-03-18| 499.55
#2021-03-19| 502.89
#2021-03-22| 497.46
#2021-03-23| 490.93
#2021-03-24| 483.28
#2021-03-25| 484.13
#2021-03-26| 486.23
#2021-03-29| 491.32
#2021-03-30| 496.22
#2021-03-31| 491.18
#2021-04-01| 492.95
#2021-04-02| 492.95
#2021-04-05| 500.29
#2021-04-06| 499.43
#2021-04-07| 501.19
#2021-04-08| 510.49
#2021-04-09| 499.46
#2021-04-12| 500.00
#2021-04-13| 499.39
#2021-04-14| 501.19
#2021-04-15| 505.58
#2021-04-16| 510.50
#2021-04-19| 508.29
#2021-04-20| 512.55
#2021-04-21| 511.82
#2021-04-22| 513.74
#2021-04-23| 514.18
#2021-04-26| 517.36
#2021-04-27| 512.66
#2021-04-28| 504.78
#2021-04-29| 501.87
#2021-04-30| 493.74
#2021-05-03| 495.49
#2021-05-04| 490.12
#2021-05-05| 494.52
#2021-05-06| 501.69
#2021-05-07| 516.78
#2021-05-10| 518.57
#2021-05-11| 519.76
#2021-05-12| 511.61
#2021-05-13| 508.46
#2021-05-14| 511.45
#2021-05-17| 512.49
#2021-05-18| 514.60
#2021-05-19| 511.72
#2021-05-20| 516.54
#2021-05-21| 513.81
#2021-05-24| 517.78
#2021-05-25| 513.22
#2021-05-26| 516.76
#2021-05-27| 520.79
#2021-05-28| 525.09
#2021-05-31| 533.97
#2021-06-01| 529.27
#2021-06-02| 528.89
#2021-06-03| 526.59
#2021-06-04| 529.71
#2021-06-07| 549.05
#2021-06-08| 539.24
#2021-06-09| 543.62
#2021-06-10| 548.09
#2021-06-11| 552.05
#2021-06-14| 548.39
#2021-06-15| 535.18
#2021-06-16| 530.70
#2021-06-17| 528.03
#2021-06-18| 522.18
#2021-06-21| 522.73
#2021-06-22| 518.27
#2021-06-23| 519.58
#2021-06-24| 523.86
#2021-06-25| 524.16
#2021-06-28| 526.77
#2021-06-29| 642.07
#2021-06-30| 625.99
#2021-07-01| 626.89
#2021-07-02| 629.68
#2021-07-05| 640.92
#2021-07-06| 626.20
#2021-07-07| 613.24
#2021-07-08| 607.51
#2021-07-09| 613.96
#2021-07-12| 613.10
#2021-07-13| 616.90
#2021-07-14| 633.75
#2021-07-15| 628.19
#2021-07-16| 631.90
#2021-07-19| 619.71
#2021-07-20| 612.10
#2021-07-21| 613.49
#2021-07-22| 615.62
#2021-07-23| 618.97
#2021-07-26| 619.12
#2021-07-27| 626.03
#2021-07-28| 631.34
#2021-07-29| 639.90
#2021-07-30| 636.35
#2021-08-02| 637.48
#2021-08-03| 636.99
#2021-08-04| 635.82
#2021-08-05| 642.55
#2021-08-06| 631.03
#2021-08-09| 624.91
#2021-08-10| 625.04
#2021-08-11| 633.68
#2021-08-12| 630.01
#2021-08-13| 636.25
#2021-08-16| 627.40
#2021-08-17| 637.30
#2021-08-18| 641.97
#2021-08-19| 639.71
#2021-08-20| 647.42
#2021-08-23| 656.25
#2021-08-24| 665.74
#2021-08-25| 665.11
#2021-08-26| 663.82
#2021-08-27| 668.72
#2021-08-30| 678.09
#2021-08-31| 686.17
#2021-09-01| 668.68
#2021-09-02| 662.29
#2021-09-03| 660.48
#2021-09-06| 669.58
#2021-09-07| 663.93
#2021-09-08| 648.02
#2021-09-09| 650.41
#2021-09-10| 653.07
#2021-09-13| 656.02
#2021-09-14| 655.01
#2021-09-15| 648.45
#2021-09-16| 640.92
#2021-09-17| 625.54
#2021-09-20| 617.35
#2021-09-21| 619.60
#2021-09-22| 629.70
#2021-09-23| 628.33
#2021-09-24| 621.01
#2021-09-27| 622.99
#2021-09-28| 608.14
#2021-09-29| 608.50
#2021-09-30| 608.04
#2021-10-01| 602.98
#2021-10-04| 599.57
#2021-10-05| 598.60
#2021-10-06| 587.23
#2021-10-07| 591.51
#2021-10-08| 592.36
#2021-10-11| 595.16
#2021-10-12| 597.86
#2021-10-13| 602.65
#2021-10-14| 605.85
#2021-10-15| 620.64
#2021-10-18| 623.06
#2021-10-19| 619.70
#2021-10-20| 613.44
#2021-10-21| 599.34
#2021-10-22| 597.71
#2021-10-25| 603.15
#2021-10-26| 611.50
#2021-10-27| 617.77
#2021-10-28| 607.76
#2021-10-29| 604.95
#2021-11-01| 603.16
#2021-11-02| 605.92
#2021-11-03| 606.68
#2021-11-04| 610.76
#2021-11-05| 623.97
#2021-11-08| 623.38
#2021-11-09| 627.59
#2021-11-10| 622.53
#2021-11-11| 624.39
#2021-11-12| 624.73
#2021-11-15| 619.21
#2021-11-16| 612.75
#2021-11-17| 612.81
#2021-11-18| 600.23
#2021-11-19| 600.15
#2021-11-22| 598.36
#2021-11-23| 600.24
#2021-11-24| 599.84
#2021-11-25| 602.94
#2021-11-26| 583.73
#2021-11-29| 585.30
#2021-11-30| 597.37
#2021-12-01| 610.73
#2021-12-02| 622.32
#2021-12-03| 615.71
#2021-12-06| 621.34
#2021-12-07| 627.94
#2021-12-08| 640.08
#2021-12-09| 640.31
#2021-12-10| 644.06
#2021-12-13| 631.02
#2021-12-14| 637.31
#2021-12-15| 643.47
#2021-12-16| 651.38
#2021-12-17| 675.66
#2021-12-20| 675.00
#2021-12-21| 680.55
#2021-12-22| 683.44
#2021-12-23| 687.31
#2021-12-24| 691.41
#2021-12-27| 691.37
#2021-12-28| 700.26
#2021-12-29| 698.62
#2021-12-30| 704.93
#2021-12-31| 706.83
#2022-01-03| 693.33
#2022-01-04| 702.61
#2022-01-05| 703.69
#2022-01-06| 691.68
#2022-01-07| 681.61
#2022-01-10| 676.99
#2022-01-11| 686.83
#2022-01-12| 686.35
#2022-01-13| 689.55
#2022-01-14| 690.77
#2022-01-17| 695.27
#2022-01-18| 683.54
#2022-01-19| 670.38
#2022-01-20| 669.81
#2022-01-21| 665.98
#2022-01-24| 661.65
#2022-01-25| 658.10
#2022-01-26| 657.67
#2022-01-27| 637.92
#2022-01-28| 636.57
#2022-01-31| 655.91
#2022-02-01| 659.65
#2022-02-02| 657.87
#2022-02-03| 658.10
#2022-02-04| 639.20
#2022-02-07| 641.89
#2022-02-08| 648.08
#2022-02-09| 663.51
#2022-02-10| 646.35
#2022-02-11| 656.24
#2022-02-14| 649.74
#2022-02-15| 657.72
#2022-02-16| 664.57
#2022-02-17| 650.08
#2022-02-18| 641.94
#2022-02-21| 635.77
#2022-02-22| 648.75
#2022-02-23| 634.92
#2022-02-24| 618.73
#2022-02-25| 630.55
#2022-02-28| 634.55
#2022-03-01| 642.30
#2022-03-02| 644.59
#2022-03-03| 652.96
#2022-03-04| 647.74
#2022-03-07| 638.70
#2022-03-08| 647.93
#2022-03-09| 662.01
#2022-03-10| 658.32
#2022-03-11| 658.63
#2022-03-14| 649.61
#2022-03-15| 656.43
#2022-03-16| 669.69
#2022-03-17| 684.23
#2022-03-18| 689.30
#2022-03-21| 695.59
#2022-03-22| 706.90
#2022-03-23| 708.67
#2022-03-24| 717.67
#2022-03-25| 726.87
#2022-03-28| 714.43
#2022-03-29| 722.30
#2022-03-30| 719.32
#2022-03-31| 719.60
#2022-04-01| 742.59
#2022-04-04| 745.43
#2022-04-05| 731.67
#2022-04-06| 735.81
#2022-04-07| 726.47
#2022-04-08| 726.20
#2022-04-11| 727.30
#2022-04-12| 731.74
#2022-04-13| 735.99
#2022-04-14| 733.45
#2022-04-15| 733.45
#2022-04-18| 735.13
#2022-04-19| 737.72
#2022-04-20| 737.59
#2022-04-21| 724.99
#2022-04-22| 711.42
#2022-04-25| 703.04
#2022-04-26| 697.80
#2022-04-27| 682.67
#2022-04-28| 679.28
#2022-04-29| 674.33
#2022-05-02| 668.21
#2022-05-03| 660.99
#2022-05-04| 671.76
#2022-05-05| 661.80
#2022-05-06| 668.47
#2022-05-09| 649.64
#2022-05-10| 650.43
#2022-05-11| 652.67
#2022-05-12| 660.55
#2022-05-13| 651.38
#2022-05-16| 660.77
#2022-05-17| 675.08
#2022-05-18| 674.04
#2022-05-19| 685.31
#2022-05-20| 694.19
#2022-05-23| 704.00
#2022-05-24| 700.34
#2022-05-25| 707.95
#2022-05-26| 704.82
#2022-05-27| 718.45
#2022-05-30| 711.44
#2022-05-31| 709.81
#2022-06-01| 698.95
#2022-06-02| 694.41
#2022-06-03| 685.99
#2022-06-06| 674.68
#2022-06-07| 663.56
#2022-06-08| 662.01
#2022-06-09| 655.24
#2022-06-10| 637.06
#2022-06-13| 606.72
#2022-06-14| 606.18
#2022-06-15| 607.06
#2022-06-16| 599.32
#2022-06-17| 608.03
#2022-06-20| 614.64
#2022-06-21| 619.61
#2022-06-22| 617.91
#2022-06-23| 610.01
#2022-06-24| 617.48
#2022-06-27| 622.62
#2022-06-28| 619.24
#2022-06-29| 611.83
#2022-06-30| 616.15
#2022-07-01| 612.44
#2022-07-04| 609.99
#2022-07-05| 596.89
#2022-07-06| 601.88
#2022-07-07| 605.98
#2022-07-08| 614.49
#2022-07-11| 603.11
#2022-07-12| 600.82
#2022-07-13| 593.01
#2022-07-14| 578.04
#2022-07-15| 587.73
#2022-07-18| 592.06
#2022-07-19| 595.75
#2022-07-20| 589.08
#2022-07-21| 580.05
#2022-07-22| 585.98
#2022-07-25| 583.00
#2022-07-26| 584.19
#2022-07-27| 580.72
#2022-07-28| 595.72
#2022-07-29| 595.76
#2022-08-01| 591.60
#2022-08-02| 571.82
#2022-08-03| 565.06
#2022-08-04| 577.84
#2022-08-05| 581.65
#2022-08-08| 590.31
#2022-08-09| 592.58
#2022-08-10| 602.46
#2022-08-11| 599.36
#2022-08-12| 603.59
#2022-08-15| 597.13
#2022-08-16| 599.59
#2022-08-17| 595.62
#2022-08-18| 588.68
#2022-08-19| 579.29
#2022-08-22| 581.06
#2022-08-23| 583.82
#2022-08-24| 576.24
#2022-08-25| 575.67
#2022-08-26| 569.25
#2022-08-29| 564.98
#2022-08-30| 560.96
#2022-08-31| 540.90
#2022-09-01| 531.81
#2022-09-02| 545.72
#2022-09-05| 549.25
#2022-09-06| 543.77
#2022-09-07| 537.77
#2022-09-08| 538.28
#2022-09-09| 550.67
#2022-09-12| 556.84
#2022-09-13| 536.86
#2022-09-14| 536.29
#2022-09-15| 533.96
#2022-09-16| 529.48
#2022-09-19| 531.35
#2022-09-20| 534.56
#2022-09-21| 530.70
#2022-09-22| 532.93
#2022-09-23| 521.10
#2022-09-26| 502.67
#2022-09-27| 492.94
#2022-09-28| 494.88
#2022-09-29| 491.96
#2022-09-30| 491.70
#2022-10-03| 513.68
#2022-10-04| 514.11
#2022-10-05| 497.65
#2022-10-06| 508.20
#2022-10-07| 509.21
#2022-10-10| 507.51
#2022-10-11| 507.73
#2022-10-12| 504.14
#2022-10-13| 499.45
#2022-10-14| 495.02
#2022-10-17| 502.84
#2022-10-18| 509.21
#2022-10-19| 524.06
#2022-10-20| 525.14
#2022-10-21| 523.80
#2022-10-24| 514.93
#2022-10-25| 520.94
#2022-10-26| 523.19
#2022-10-27| 533.42
#2022-10-28| 534.87
#2022-10-31| 549.12
#2022-11-01| 554.92
#2022-11-02| 554.12
#2022-11-03| 567.57
#2022-11-04| 572.78
#2022-11-07| 570.68
#2022-11-08| 573.89
#2022-11-09| 575.30
#2022-11-10| 570.61
#2022-11-11| 582.98
#2022-11-14| 578.99
#2022-11-15| 580.46
#2022-11-16| 569.69
#2022-11-17| 552.03
#2022-11-18| 562.56
#2022-11-21| 566.12
#2022-11-22| 563.42
#2022-11-23| 568.22
#2022-11-24| 571.16
#2022-11-25| 559.59
#2022-11-28| 554.56
#2022-11-29| 551.98
#2022-11-30| 549.44
#2022-12-01| 562.50
#2022-12-02| 563.00
#2022-12-05| 542.64
#2022-12-06| 544.17
#2022-12-07| 539.41
#2022-12-08| 536.24
#2022-12-09| 534.81
#2022-12-12| 528.36
#2022-12-13| 538.55
#2022-12-14| 526.72
#2022-12-15| 522.47
#2022-12-16| 527.70
#2022-12-19| 529.66
#2022-12-20| 537.93
#2022-12-21| 540.14
#2022-12-22| 543.29
#2022-12-23| 550.07
#2022-12-26| 544.50
#2022-12-27| 533.02
#2022-12-28| 533.71
#2022-12-29| 540.16
#2022-12-30| 535.00
#2023-01-02| 525.89
#2023-01-03| 524.83
#2023-01-04| 542.25
#2023-01-05| 555.21
#2023-01-06| 574.61
#2023-01-09| 580.23
#2023-01-10| 579.70
#2023-01-11| 581.51
#2023-01-12| 592.99
#2023-01-13| 588.68
#2023-01-16| 584.75
#2023-01-17| 583.62
#2023-01-18| 590.20
#2023-01-19| 577.33
#2023-01-20| 583.15
#2023-01-23| 595.56
#2023-01-24| 588.09
#2023-01-25| 593.84
#2023-01-26| 594.17
#2023-01-27| 590.50
#2023-01-30| 592.85
#2023-01-31| 594.58
#2023-02-01| 590.30
#2023-02-02| 582.01
#2023-02-03| 574.16
#2023-02-06| 561.78
#2023-02-07| 557.47
#2023-02-08| 554.79
#2023-02-09| 550.82
#2023-02-10| 562.83
#2023-02-13| 578.29
#2023-02-14| 575.30
#2023-02-15| 574.20
#2023-02-16| 575.44
#2023-02-17| 585.32
#2023-02-20| 586.92
#2023-02-21| 583.11
#2023-02-22| 572.52
#2023-02-23| 575.32
#2023-02-24| 566.32
#2023-02-27| 560.47
#2023-02-28| 545.89
#2023-03-01| 550.54
#2023-03-02| 548.67
#2023-03-03| 550.73
#2023-03-06| 553.78
#2023-03-07| 548.54
#2023-03-08| 558.34
#2023-03-09| 558.52
#2023-03-10| 544.92
#2023-03-13| 541.25
#2023-03-14| 540.84
#2023-03-15| 530.76
#2023-03-16| 526.16
#2023-03-17| 522.65
#2023-03-20| 527.02
#2023-03-21| 528.57
#2023-03-22| 524.64
#2023-03-23| 529.63
#2023-03-24| 534.73
#2023-03-27| 534.41
#2023-03-28| 545.58
#2023-03-29| 549.01
#2023-03-30| 548.37
#2023-03-31| 541.11
#2023-04-03| 540.59
#2023-04-04| 546.71
#2023-04-05| 538.93
#2023-04-06| 542.96
#2023-04-07| 542.96
#2023-04-10| 548.22
#2023-04-11| 549.28
#2023-04-12| 555.20
#2023-04-13| 559.62
#2023-04-14| 556.44
#2023-04-17| 560.67
#2023-04-18| 559.59
#2023-04-19| 548.03
#2023-04-20| 552.73
#2023-04-21| 554.51
#2023-04-24| 553.03
#2023-04-25| 546.71
#2023-04-26| 545.80
#2023-04-27| 551.36
#2023-04-28| 559.08
#2023-05-01| 562.32
#2023-05-02| 554.12
#2023-05-03| 554.54
#2023-05-04| 548.86
#2023-05-05| 549.53
#2023-05-08| 547.52
#2023-05-09| 545.85
#2023-05-10| 565.00
#2023-05-11| 570.58
#2023-05-12| 568.60
#2023-05-15| 579.22
#2023-05-16| 585.47
#2023-05-17| 579.47
#2023-05-18| 572.49
#2023-05-19| 557.87
#2023-05-22| 549.29
#2023-05-23| 547.48
#2023-05-24| 548.51
#2023-05-25| 561.14
#2023-05-26| 568.49
#2023-05-29| 581.09
#2023-05-30| 558.57
#2023-05-31| 544.18
#2023-06-01| 553.87
#2023-06-02| 561.42
#2023-06-05| 561.08
#2023-06-06| 573.14
#2023-06-07| 570.85
#2023-06-08| 575.28
#2023-06-09| 576.06
#2023-06-12| 571.90
#2023-06-13| 574.22
#2023-06-14| 584.26
#2023-06-15| 577.10
#2023-06-16| 571.36
#2023-06-19| 575.69
#2023-06-20| 573.74
#2023-06-21| 569.70
#2023-06-22| 561.87
#2023-06-23| 561.19
#2023-06-26| 559.09
#2023-06-27| 571.55
#2023-06-28| 568.36
#2023-06-29| 569.51
#2023-06-30| 563.52
#2023-07-03| 567.43
#2023-07-04| 568.00
#2023-07-05| 566.50
#2023-07-06| 556.77
#2023-07-07| 561.80
#2023-07-10| 555.81
#2023-07-11| 566.75
#2023-07-12| 568.51
#2023-07-13| 562.66
#2023-07-14| 556.70
#2023-07-17| 553.68
#2023-07-18| 555.86
#2023-07-19| 549.76
#2023-07-20| 546.03
#2023-07-21| 543.81
#2023-07-24| 551.24
#2023-07-25| 552.53
#2023-07-26| 556.17
#2023-07-27| 560.41
#2023-07-28| 566.81
#2023-07-31| 556.86
#2023-08-01| 545.07
#2023-08-02| 529.85
#2023-08-03| 521.57
#2023-08-04| 533.03
#2023-08-07| 534.00
#2023-08-08| 530.18
#2023-08-09| 543.45
#2023-08-10| 541.63
#2023-08-11| 522.75
#2023-08-14| 513.32
#2023-08-15| 507.10
#2023-08-16| 505.21
#2023-08-17| 518.85
#2023-08-18| 520.43
#2023-08-21| 512.71
#2023-08-22| 513.03
#2023-08-23| 517.57
#2023-08-24| 515.74
#2023-08-25| 508.87
#2023-08-28| 510.58
#2023-08-29| 512.53
#2023-08-30| 522.42
#2023-08-31| 511.34
#2023-09-01| 503.81
#2023-09-04| 501.22
#2023-09-05| 495.09
#2023-09-06| 492.75
#2023-09-07| 488.15
#2023-09-08| 489.20
#2023-09-11| 488.13
#2023-09-12| 497.12
#2023-09-13| 497.21
#2023-09-14| 497.96
#2023-09-15| 493.39
#2023-09-18| 499.84
#2023-09-19| 502.71
#2023-09-20| 502.47
#2023-09-21| 489.15
#2023-09-22| 487.78
#2023-09-25| 472.71
#2023-09-26| 468.00
#2023-09-27| 463.16
#2023-09-28| 467.90
#2023-09-29| 472.00
#2023-10-02| 466.44
#2023-10-03| 450.57
#2023-10-04| 454.47
#2023-10-05| 454.80
#2023-10-06| 449.20
#2023-10-09| 452.81
#2023-10-10| 461.54
#2023-10-11| 466.16
#2023-10-12| 462.66
#2023-10-13| 461.65
#2023-10-16| 465.30
#2023-10-17| 467.76
#2023-10-18| 450.88
#2023-10-19| 451.74
#2023-10-20| 457.60
#2023-10-23| 458.40
#2023-10-24| 460.52
#2023-10-25| 455.15
#2023-10-26| 459.49
#2023-10-27| 458.59
#2023-10-30| 456.34
#2023-10-31| 454.06
#2023-11-01| 458.34
#2023-11-02| 466.98
#2023-11-03| 484.30
#2023-11-06| 486.67
#2023-11-07| 482.40
#2023-11-08| 485.90
#2023-11-09| 489.44
#2023-11-10| 484.97
#2023-11-13| 490.70
#2023-11-14| 503.60
#2023-11-15| 502.74
#2023-11-16| 504.41
#2023-11-17| 502.42
#2023-11-20| 504.06
#2023-11-21| 504.84
#2023-11-22| 505.15
#2023-11-23| 510.20
#2023-11-24| 512.70
#2023-11-27| 510.80
#2023-11-28| 514.15
#2023-11-29| 516.53
#2023-11-30| 519.72
#2023-12-01| 530.69
#2023-12-04| 529.45
#2023-12-05| 526.55
#2023-12-06| 535.39
#2023-12-07| 529.35
#2023-12-08| 527.58
#2023-12-11| 524.76
#2023-12-12| 528.02
#2023-12-13| 525.04
#2023-12-14| 544.28
#2023-12-15| 541.87
#2023-12-18| 545.38
#2023-12-19| 542.62
#2023-12-20| 534.93
#2023-12-21| 540.24
#2023-12-22| 537.63
#2023-12-25| 537.63
#2023-12-26| 538.83
#2023-12-27| 537.70
#2023-12-28| 537.34
#2023-12-29| 538.36
#2024-01-01| 538.36
#2024-01-02| 534.29
#2024-01-03| 523.97
#2024-01-04| 521.46
#2024-01-05| 523.75
#2024-01-08| 528.60
#2024-01-09| 518.75
#2024-01-10| 518.65
#2024-01-11| 524.38
#2024-01-12| 534.36
#2024-01-15| 535.24
#2024-01-16| 520.72
#2024-01-17| 506.94
#2024-01-18| 509.19
#2024-01-19| 522.99
#2024-01-22| 521.17
#2024-01-23| 518.99
#2024-01-24| 514.95
#2024-01-25| 508.62
#2024-01-26| 516.07
#2024-01-29| 512.34
#2024-01-30| 511.40
#2024-01-31| 512.90
#2024-02-01| 514.04
#2024-02-02| 513.70
#2024-02-05| 511.91
#2024-02-06| 517.50
#2024-02-07| 513.89
#2024-02-08| 503.70
#2024-02-09| 499.30
#2024-02-12| 503.16
#2024-02-13| 496.07
#2024-02-14| 507.19
#2024-02-15| 515.07
#2024-02-16| 520.95
#2024-02-19| 527.82
#2024-02-20| 526.93
#2024-02-21| 530.70
#2024-02-22| 538.23
#2024-02-23| 543.84
#2024-02-26| 544.08
#2024-02-27| 549.82
#2024-02-28| 539.00
#2024-02-29| 530.64
#2024-03-01| 532.10
#2024-03-04| 534.64
#2024-03-05| 535.71
#2024-03-06| 539.62
#2024-03-07| 535.27
#2024-03-08| 539.22
#2024-03-11| 535.11
#2024-03-12| 538.60
#2024-03-13| 546.15
#2024-03-14| 547.34
#2024-03-15| 535.56
#2024-03-18| 532.31
#2024-03-19| 527.56
#2024-03-20| 539.82
#2024-03-21| 533.78
#2024-03-22| 528.91
#2024-03-25| 525.09
#2024-03-26| 522.10
#2024-03-27| 533.11
#2024-03-28| 530.22
#2024-03-29| 530.22
#2024-04-01| 531.57
#2024-04-02| 530.62
#2024-04-03| 529.17
#2024-04-04| 536.86
#2024-04-05| 534.05
#2024-04-08| 545.45
#2024-04-09| 542.77
#2024-04-10| 528.68
#2024-04-11| 525.97
#2024-04-12| 512.51
#2024-04-15| 511.12
#2024-04-16| 500.69
#2024-04-17| 508.95
#2024-04-18| 501.77
#2024-04-19| 507.43
#2024-04-22| 514.49
#2024-04-23| 518.92
#2024-04-24| 512.12
#2024-04-25| 508.84
#2024-04-26| 524.33
#2024-04-29| 536.87
#2024-04-30| 528.35
#2024-05-01| 528.31
#2024-05-02| 533.55
#2024-05-03| 543.56
#2024-05-06| 551.08
#2024-05-07| 546.55
#2024-05-08| 542.17
#2024-05-09| 550.06
#2024-05-10| 552.82
#2024-05-13| 546.76
#2024-05-14| 544.39
#2024-05-15| 547.89
#2024-05-16| 545.28
#2024-05-17| 546.54
#2024-05-20| 547.61
#2024-05-21| 540.32
#2024-05-22| 542.80
#2024-05-23| 538.28
#2024-05-24| 532.08
#2024-05-27| 531.76
#2024-05-28| 526.99
#2024-05-29| 514.59
#2024-05-30| 516.74
#2024-05-31| 503.85
#2024-06-03| 476.38
#2024-06-04| 488.00
#2024-06-05| 491.68
#2024-06-06| 498.03
#2024-06-07| 475.24
#2024-06-10| 463.29
#2024-06-11| 469.19
#2024-06-12| 459.32
#2024-06-13| 458.72
#2024-06-14| 464.40
#2024-06-17| 460.06
#2024-06-18| 463.82
#2024-06-19| 465.44
#2024-06-20| 461.52
#2024-06-21| 461.16
#2024-06-24| 461.69
#2024-06-25| 459.26
#2024-06-26| 463.39
#2024-06-27| 459.58
#2024-06-28| 461.97
#2024-07-01| 462.45
#2024-07-02| 457.37
#2024-07-03| 470.60
#2024-07-04| 476.49
#2024-07-05| 468.93
#2024-07-08| 477.30
#2024-07-09| 485.48
#2024-07-10| 494.84
#2024-07-11| 500.44
#2024-07-12| 499.08
#2024-07-15| 491.92
#2024-07-16| 497.93
#2024-07-17| 492.30
#2024-07-18| 477.79
#2024-07-19| 482.80
#2024-07-22| 480.65
#2024-07-23| 472.60
#2024-07-24| 465.79
#2024-07-25| 466.01
#2024-07-26| 457.62
#2024-07-29| 453.22
#2024-07-30| 449.57
#2024-07-31| 456.16
#2024-08-01| 456.54
#2024-08-02| 450.36
#2024-08-05| 435.62
#2024-08-06| 447.87
#2024-08-07| 457.73
#2024-08-08| 456.72
#2024-08-09| 468.92
#2024-08-12| 467.58
#2024-08-13| 462.50
#2024-08-14| 470.58
#2024-08-15| 471.51
#2024-08-16| 471.94
#2024-08-19| 473.85
#2024-08-20| 472.05
#2024-08-21| 469.81
#2024-08-22| 464.02
#2024-08-23| 475.31
#2024-08-26| 469.20
#2024-08-27| 459.65
#2024-08-28| 460.26
#2024-08-29| 451.66
#2024-08-30| 453.97
#2024-09-02| 457.70
#2024-09-03| 447.73
#2024-09-04| 451.96
#2024-09-05| 454.37
#2024-09-06| 449.82
#2024-09-09| 451.14
#2024-09-10| 437.19
#2024-09-11| 444.36
#2024-09-12| 453.67
#2024-09-13| 463.76
#2024-09-16| 466.19
#2024-09-17| 461.19
#2024-09-18| 469.19
#2024-09-19| 463.61
#2024-09-20| 449.11
#2024-09-23| 448.28
#2024-09-24| 456.32
#2024-09-25| 454.61
#2024-09-26| 455.96
#2024-09-27| 458.19
#2024-09-30| 458.09
#2024-10-01| 454.79
#2024-10-02| 453.63
#2024-10-03| 448.13
#2024-10-04| 463.29
#2024-10-07| 449.98
#2024-10-08| 449.50
#2024-10-09| 452.68
#2024-10-10| 449.18
#2024-10-11| 445.63
#2024-10-14| 454.78
#2024-10-15| 456.24
#2024-10-16| 461.42
#2024-10-17| 464.34
#2024-10-18| 473.04
#2024-10-21| 462.21
#2024-10-22| 460.20
#2024-10-23| 454.00
#2024-10-24| 455.76
#2024-10-25| 457.71
#2024-10-28| 458.72
#2024-10-29| 445.35
#2024-10-30| 438.09
#2024-10-31| 436.68
#2024-11-01| 436.89
#2024-11-04| 444.62
#2024-11-05| 432.59
#2024-11-06| 439.52
#2024-11-07| 438.81
#2024-11-08| 421.65
#2024-11-11| 421.89
#2024-11-12| 421.71
#2024-11-13| 418.99
#2024-11-14| 414.08
#2024-11-15| 416.76
#2024-11-18| 419.78
#2024-11-19| 414.58
#2024-11-20| 416.85
#2024-11-21| 415.89
#2024-11-22| 411.93
#2024-11-25| 407.90
#2024-11-26| 408.69
#2024-11-27| 404.03
#2024-11-28| 403.11
#2024-11-29| 406.82
#2024-12-02| 401.83
#2024-12-03| 408.42
#2024-12-04| 408.98
#2024-12-05| 412.42
#2024-12-06| 406.02
#2024-12-09| 410.58
#2024-12-10| 406.45
#2024-12-11| 411.93
#2024-12-12| 408.55
#2024-12-13| 404.85
#2024-12-16| 396.59
#2024-12-17| 400.48
#2024-12-18| 392.03
#2024-12-19| 384.07
#2024-12-20| 388.22
#2024-12-23| 380.84
#2024-12-24| 382.91
#2024-12-25| 382.91
#2024-12-26| 388.58
#2024-12-27| 388.27
#2024-12-30| 380.71
#2024-12-31| 382.75
#2025-01-01| 382.75
#2025-01-02| 384.31
#2025-01-03| 376.59
#2025-01-06| 384.23
#2025-01-07| 390.23
#2025-01-08| 377.71
#2025-01-09| 377.66
#2025-01-10| 370.70
#2025-01-13| 372.12
#2025-01-14| 376.53
#2025-01-15| 381.37
#2025-01-16| 377.81
#2025-01-17| 377.52
#2025-01-20| 381.74
#2025-01-21| 378.53
#2025-01-22| 387.12
#2025-01-23| 387.61
#2025-01-24| 389.60
#2025-01-27| 391.05
#2025-01-28| 391.20
#2025-01-29| 394.16
#2025-01-30| 397.14
#2025-01-31| 389.51
#2025-02-03| 391.93
#2025-02-04| 398.73
#2025-02-05| 391.22
#2025-02-06| 399.09
#2025-02-07| 400.54
#2025-02-10| 397.91
#2025-02-11| 407.15
#2025-02-12| 410.61
#2025-02-13| 412.72
#2025-02-14| 424.68
#2025-02-17| 427.18
#2025-02-18| 422.94
#2025-02-19| 408.39
#2025-02-20| 410.83
#2025-02-21| 413.54
#2025-02-24| 408.42
#2025-02-25| 406.47
#2025-02-26| 405.27
#2025-02-27| 401.54
#2025-02-28| 394.74
#2025-03-03| 395.33
#2025-03-04| 389.11
#2025-03-05| 395.25
#2025-03-06| 407.71
#2025-03-07| 411.92
#2025-03-10| 405.53
#2025-03-11| 400.60
#2025-03-12| 399.16
#2025-03-13| 398.66
#2025-03-14| 406.57
#2025-03-17| 407.08
#2025-03-18| 404.77
#2025-03-19| 401.62
#2025-03-20| 399.38
#2025-03-21| 397.21
#2025-03-24| 400.11
#2025-03-25| 403.21
#2025-03-26| 406.20
#2025-03-27| 409.03
#2025-03-28| 405.51
#2025-03-31| 403.57
#2025-04-01| 413.52
#2025-04-02| 413.11
#2025-04-03| 418.55
#2025-04-04| 400.85
#2025-04-07| 390.32
#2025-04-08| 383.96
#2025-04-09| 386.46
#2025-04-10| 394.43
#2025-04-11| 398.08
#2025-04-14| 417.49
#2025-04-15| 424.80
#2025-04-16| 425.04
#2025-04-17| 429.86
#2025-04-18| 429.86
#2025-04-21| 447.11
#2025-04-22| 456.28
#2025-04-23| 466.52
#2025-04-24| 471.54
#2025-04-25| 472.16
#2025-04-28| 474.56
#2025-04-29| 471.90
#2025-04-30| 476.44
#2025-05-01| 475.65
#2025-05-02| 475.87
#2025-05-05| 473.68
#2025-05-06| 479.79
#2025-05-07| 482.34
#2025-05-08| 475.28
#2025-05-09| 480.02
#2025-05-12| 473.67
#2025-05-13| 482.90
#2025-05-14| 489.74
#2025-05-15| 486.11
#2025-05-16| 481.61
#2025-05-19| 485.11
#2025-05-20| 492.15
#2025-05-21| 489.97
#2025-05-22| 484.83
#2025-05-23| 483.89
#2025-05-26| 485.96
#2025-05-27| 488.00
#2025-05-28| 486.19
#2025-05-29| 483.39
#2025-05-30| 475.33
#2025-06-02| 479.21
#2025-06-03| 480.62
#2025-06-04| 479.73
#2025-06-05| 476.09
#2025-06-06| 482.10
#2025-06-09| 480.20
#2025-06-10| 486.43
#2025-06-11| 490.24
#2025-06-12| 494.23
#2025-06-13| 493.07
#2025-06-16| 498.28
#2025-06-17| 493.57
#2025-06-18| 492.30
#2025-06-19| 486.41
#2025-06-20| 487.26
#2025-06-23| 485.97
#2025-06-24| 493.00
#2025-06-25| 493.48
#2025-06-26| 501.11
#2025-06-27| 498.70
#2025-06-30| 508.58
#2025-07-01| 515.86
#2025-07-02| 517.07
#2025-07-03| 521.65
#2025-07-04| 525.58
#2025-07-07| 519.65
#2025-07-08| 510.99
#2025-07-09| 511.48
#2025-07-10| 505.34
#2025-07-11| 503.86
#2025-07-14| 499.34
#2025-07-15| 499.71
#2025-07-16| 502.46
#2025-07-17| 498.52
#2025-07-18| 492.65
#2025-07-21| 492.90
#2025-07-22| 488.96
#2025-07-23| 505.48
#2025-07-24| 515.09
#2025-07-25| 516.83
#2025-07-28| 509.79
#2025-07-29| 509.39
#2025-07-30| 509.39
#2025-07-31| 510.01
#2025-08-01| 507.65
#2025-08-04| 512.52
#2025-08-05| 513.53
#2025-08-06| 517.46
#2025-08-07| 534.83
#2025-08-08| 540.80
#2025-08-11| 539.89
#2025-08-12| 539.43
#2025-08-13| 539.10
#2025-08-14| 536.00
#2025-08-15| 541.69
#2025-08-18| 540.20
#2025-08-19| 539.62
#2025-08-20| 538.67
#2025-08-21| 546.86
#2025-08-22| 566.29
#2025-08-25| 567.19
#2025-08-26| 561.86
#2025-08-27| 559.14
#2025-08-28| 566.90
#2025-08-29| 560.71
#2025-09-01| 558.19
#2025-09-02| 560.05
#2025-09-03| 552.64
#2025-09-04| 552.16
#2025-09-05| 557.58
#2025-09-08| 557.33
#2025-09-09| 559.38
#2025-09-10| 560.28
#2025-09-11| 568.17
#2025-09-12| 571.99
#2025-09-15| 577.78
#2025-09-16| 578.19
#2025-09-17| 579.58
#2025-09-18| 577.61
#2025-09-19| 570.32
#2025-09-22| 579.34
#2025-09-23| 597.02
#2025-09-24| 578.45
#2025-09-25| 576.80
#2025-09-26| 583.04
#2025-09-29| 584.95
#2025-09-30| 588.65
#2025-10-01| 583.09
#2025-10-02| 584.65
#2025-10-03| 584.24
#2025-10-06| 582.44
#2025-10-07| 576.71
#2025-10-08| 584.72
#2025-10-09| 585.38
#2025-10-10| 581.27
#2025-10-13| 585.52
#2025-10-14| 575.14
#2025-10-15| 591.24
#2025-10-16| 611.43
#2025-10-17| 609.40
#2025-10-20| 610.82
#2025-10-21| 609.01
#2025-10-22| 614.13
#2025-10-23| 620.48
#2025-10-24| 621.36
#2025-10-27| 624.54
#2025-10-28| 632.03
#2025-10-29| 630.20
#2025-10-30| 624.91
#2025-10-31| 619.52
#2025-11-03| 613.87
#2025-11-04| 620.29
#2025-11-05| 628.46
#2025-11-06| 620.04
#2025-11-07| 631.18
#2025-11-10| 630.32
#2025-11-11| 642.38
#2025-11-12| 638.80
#2025-11-13| 639.58
#2025-11-14| 636.69
#2025-11-17| 633.06
#2025-11-18| 637.13
#2025-11-19| 629.62
#2025-11-20| 623.07
#2025-11-21| 619.72
#2025-11-24| 629.52
#2025-11-25| 628.40
#2025-11-26| 628.50
#2025-11-27| 623.94
#2025-11-28| 630.90
#2025-12-01| 614.56
#2025-12-02| 616.09
#2025-12-03| 601.81
#2025-12-04| 605.74
#2025-12-05| 594.69
#2025-12-08| 591.50
#2025-12-09| 587.33