Table Data - Nasdaq Latin America Telecommunications Large Mid Cap Index
| Title | Nasdaq Latin America Telecommunications Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQLA15LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2003-09-30 to 2026-06-04 |
| Last Updated | 2026-06-04 11:09 PM CDT |
| Notes | For more information about this series, see: NQLA15LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2003-09-30 | 244.06 |
| 2003-10-01 | 253.23 |
| 2003-10-02 | 248.84 |
| 2003-10-03 | 249.01 |
| 2003-10-06 | 249.28 |
| 2003-10-07 | 251.46 |
| 2003-10-08 | 257.04 |
| 2003-10-09 | 256.52 |
| 2003-10-10 | 257.77 |
| 2003-10-13 | 259.87 |
| 2003-10-14 | 255.93 |
| 2003-10-15 | 254.21 |
| 2003-10-16 | 251.32 |
| 2003-10-17 | 254.50 |
| 2003-10-20 | 263.12 |
| 2003-10-21 | 269.89 |
| 2003-10-22 | 266.03 |
| 2003-10-23 | 262.50 |
| 2003-10-24 | 262.01 |
| 2003-10-27 | 258.79 |
| 2003-10-28 | 258.16 |
| 2003-10-29 | 259.23 |
| 2003-10-30 | 261.40 |
| 2003-10-31 | 265.84 |
| 2003-11-03 | 277.83 |
| 2003-11-04 | 277.68 |
| 2003-11-05 | 277.73 |
| 2003-11-06 | 281.63 |
| 2003-11-07 | 289.71 |
| 2003-11-10 | 280.41 |
| 2003-11-11 | 282.09 |
| 2003-11-12 | 284.63 |
| 2003-11-13 | 284.29 |
| 2003-11-14 | 285.22 |
| 2003-11-17 | 279.12 |
| 2003-11-18 | 282.12 |
| 2003-11-19 | 273.54 |
| 2003-11-20 | 275.45 |
| 2003-11-21 | 276.54 |
| 2003-11-24 | 273.02 |
| 2003-11-25 | 273.87 |
| 2003-11-26 | 274.01 |
| 2003-11-27 | . |
| 2003-11-28 | 283.04 |
| 2003-12-01 | 286.46 |
| 2003-12-02 | 289.59 |
| 2003-12-03 | 290.43 |
| 2003-12-04 | 288.54 |
| 2003-12-05 | 290.39 |
| 2003-12-08 | 288.63 |
| 2003-12-09 | 286.41 |
| 2003-12-10 | 282.47 |
| 2003-12-11 | 286.09 |
| 2003-12-12 | 285.61 |
| 2003-12-15 | 284.58 |
| 2003-12-16 | 280.72 |
| 2003-12-17 | 283.43 |
| 2003-12-18 | 287.53 |
| 2003-12-19 | 289.58 |
| 2003-12-22 | 290.77 |
| 2003-12-23 | 290.90 |
| 2003-12-24 | 292.59 |
| 2003-12-25 | . |
| 2003-12-26 | 293.04 |
| 2003-12-29 | 294.21 |
| 2003-12-30 | 294.92 |
| 2003-12-31 | 295.56 |
| 2004-01-01 | . |
| 2004-01-02 | 303.43 |
| 2004-01-05 | 318.14 |
| 2004-01-06 | 315.40 |
| 2004-01-07 | 316.86 |
| 2004-01-08 | 322.67 |
| 2004-01-09 | 329.24 |
| 2004-01-12 | 332.35 |
| 2004-01-13 | 333.46 |
| 2004-01-14 | 331.29 |
| 2004-01-15 | 330.33 |
| 2004-01-16 | 332.92 |
| 2004-01-19 | . |
| 2004-01-20 | 338.27 |
| 2004-01-21 | 336.25 |
| 2004-01-22 | 334.50 |
| 2004-01-23 | 338.63 |
| 2004-01-26 | 344.90 |
| 2004-01-27 | 343.76 |
| 2004-01-28 | 335.62 |
| 2004-01-29 | 321.97 |
| 2004-01-30 | 324.31 |
| 2004-02-02 | 328.19 |
| 2004-02-03 | 316.02 |
| 2004-02-04 | 319.39 |
| 2004-02-05 | 311.42 |
| 2004-02-06 | 319.00 |
| 2004-02-09 | 325.16 |
| 2004-02-10 | 326.91 |
| 2004-02-11 | 332.57 |
| 2004-02-12 | 343.67 |
| 2004-02-13 | 344.88 |
| 2004-02-16 | . |
| 2004-02-17 | 350.50 |
| 2004-02-18 | 349.50 |
| 2004-02-19 | 339.28 |
| 2004-02-20 | 334.85 |
| 2004-02-23 | 333.24 |
| 2004-02-24 | 333.97 |
| 2004-02-25 | 332.81 |
| 2004-02-26 | 333.38 |
| 2004-02-27 | 334.30 |
| 2004-03-01 | 346.61 |
| 2004-03-02 | 343.07 |
| 2004-03-03 | 344.04 |
| 2004-03-04 | 353.05 |
| 2004-03-05 | 357.76 |
| 2004-03-08 | 349.54 |
| 2004-03-09 | 346.87 |
| 2004-03-10 | 342.69 |
| 2004-03-11 | 330.73 |
| 2004-03-12 | 334.81 |
| 2004-03-15 | 330.25 |
| 2004-03-16 | 329.68 |
| 2004-03-17 | 332.33 |
| 2004-03-18 | 334.34 |
| 2004-03-19 | 345.60 |
| 2004-03-22 | 335.32 |
| 2004-03-23 | 335.89 |
| 2004-03-24 | 334.38 |
| 2004-03-25 | 340.72 |
| 2004-03-26 | 339.93 |
| 2004-03-29 | 341.13 |
| 2004-03-30 | 342.54 |
| 2004-03-31 | 343.45 |
| 2004-04-01 | 350.13 |
| 2004-04-02 | 352.59 |
| 2004-04-05 | 352.90 |
| 2004-04-06 | 347.15 |
| 2004-04-07 | 341.17 |
| 2004-04-08 | 341.81 |
| 2004-04-09 | . |
| 2004-04-12 | 348.25 |
| 2004-04-13 | 344.16 |
| 2004-04-14 | 338.91 |
| 2004-04-15 | 334.62 |
| 2004-04-16 | 335.55 |
| 2004-04-19 | 334.06 |
| 2004-04-20 | 333.30 |
| 2004-04-21 | 331.86 |
| 2004-04-22 | 331.67 |
| 2004-04-23 | 337.56 |
| 2004-04-26 | 333.60 |
| 2004-04-27 | 335.66 |
| 2004-04-28 | 325.17 |
| 2004-04-29 | 304.76 |
| 2004-04-30 | 301.42 |
| 2004-05-03 | 310.56 |
| 2004-05-04 | 317.91 |
| 2004-05-05 | 309.96 |
| 2004-05-06 | 297.78 |
| 2004-05-07 | 290.00 |
| 2004-05-10 | 274.88 |
| 2004-05-11 | 288.32 |
| 2004-05-12 | 289.17 |
| 2004-05-13 | 291.18 |
| 2004-05-14 | 293.56 |
| 2004-05-17 | 286.99 |
| 2004-05-18 | 294.92 |
| 2004-05-19 | 296.95 |
| 2004-05-20 | 295.66 |
| 2004-05-21 | 296.78 |
| 2004-05-24 | 301.44 |
| 2004-05-25 | 305.55 |
| 2004-05-26 | 312.04 |
| 2004-05-27 | 316.91 |
| 2004-05-28 | 313.74 |
| 2004-05-31 | . |
| 2004-06-01 | 306.68 |
| 2004-06-02 | 304.03 |
| 2004-06-03 | 300.58 |
| 2004-06-04 | 310.74 |
| 2004-06-07 | 327.72 |
| 2004-06-08 | 328.17 |
| 2004-06-09 | 322.19 |
| 2004-06-10 | 322.94 |
| 2004-06-11 | . |
| 2004-06-14 | 312.51 |
| 2004-06-15 | 318.92 |
| 2004-06-16 | 319.71 |
| 2004-06-17 | 321.52 |
| 2004-06-18 | 326.43 |
| 2004-06-21 | 323.30 |
| 2004-06-22 | 319.85 |
| 2004-06-23 | 319.39 |
| 2004-06-24 | 321.44 |
| 2004-06-25 | 320.62 |
| 2004-06-28 | 319.55 |
| 2004-06-29 | 315.57 |
| 2004-06-30 | 321.50 |
| 2004-07-01 | 327.85 |
| 2004-07-02 | 330.39 |
| 2004-07-05 | . |
| 2004-07-06 | 323.77 |
| 2004-07-07 | 323.05 |
| 2004-07-08 | 323.65 |
| 2004-07-09 | 322.68 |
| 2004-07-12 | 325.20 |
| 2004-07-13 | 324.45 |
| 2004-07-14 | 317.71 |
| 2004-07-15 | 319.48 |
| 2004-07-16 | 325.32 |
| 2004-07-19 | 329.40 |
| 2004-07-20 | 332.49 |
| 2004-07-21 | 326.31 |
| 2004-07-22 | 325.69 |
| 2004-07-23 | 319.69 |
| 2004-07-26 | 321.46 |
| 2004-07-27 | 327.03 |
| 2004-07-28 | 325.77 |
| 2004-07-29 | 324.99 |
| 2004-07-30 | 326.95 |
| 2004-08-02 | 326.73 |
| 2004-08-03 | 325.33 |
| 2004-08-04 | 314.74 |
| 2004-08-05 | 312.66 |
| 2004-08-06 | 307.25 |
| 2004-08-09 | 304.02 |
| 2004-08-10 | 304.80 |
| 2004-08-11 | 301.61 |
| 2004-08-12 | 303.17 |
| 2004-08-13 | 302.47 |
| 2004-08-16 | 309.54 |
| 2004-08-17 | 315.22 |
| 2004-08-18 | 319.45 |
| 2004-08-19 | 319.76 |
| 2004-08-20 | 321.24 |
| 2004-08-23 | 319.81 |
| 2004-08-24 | 323.10 |
| 2004-08-25 | 323.68 |
| 2004-08-26 | 320.95 |
| 2004-08-27 | 319.09 |
| 2004-08-30 | 315.07 |
| 2004-08-31 | 319.50 |
| 2004-09-01 | 321.58 |
| 2004-09-02 | 320.00 |
| 2004-09-03 | 315.06 |
| 2004-09-06 | . |
| 2004-09-07 | 318.70 |
| 2004-09-08 | 323.48 |
| 2004-09-09 | 326.78 |
| 2004-09-10 | 333.81 |
| 2004-09-13 | 331.67 |
| 2004-09-14 | 335.27 |
| 2004-09-15 | 337.30 |
| 2004-09-16 | 340.96 |
| 2004-09-17 | 346.49 |
| 2004-09-20 | 348.03 |
| 2004-09-21 | 348.15 |
| 2004-09-22 | 348.03 |
| 2004-09-23 | 347.74 |
| 2004-09-24 | 348.14 |
| 2004-09-27 | 346.83 |
| 2004-09-28 | 350.92 |
| 2004-09-29 | 355.51 |
| 2004-09-30 | 357.12 |
| 2004-10-01 | 365.27 |
| 2004-10-04 | 371.17 |
| 2004-10-05 | 366.36 |
| 2004-10-06 | 360.34 |
| 2004-10-07 | 359.38 |
| 2004-10-08 | 354.41 |
| 2004-10-11 | 356.24 |
| 2004-10-12 | 356.18 |
| 2004-10-13 | 355.87 |
| 2004-10-14 | 351.98 |
| 2004-10-15 | 353.56 |
| 2004-10-18 | 356.57 |
| 2004-10-19 | 359.15 |
| 2004-10-20 | 362.49 |
| 2004-10-21 | 361.23 |
| 2004-10-22 | 361.41 |
| 2004-10-25 | 355.87 |
| 2004-10-26 | 372.24 |
| 2004-10-27 | 388.41 |
| 2004-10-28 | 382.67 |
| 2004-10-29 | 390.69 |
| 2004-11-01 | 392.15 |
| 2004-11-02 | 390.04 |
| 2004-11-03 | 401.36 |
| 2004-11-04 | 406.66 |
| 2004-11-05 | 400.01 |
| 2004-11-08 | 396.00 |
| 2004-11-09 | 394.36 |
| 2004-11-10 | 394.06 |
| 2004-11-11 | 400.18 |
| 2004-11-12 | 400.01 |
| 2004-11-15 | 398.29 |
| 2004-11-16 | 397.57 |
| 2004-11-17 | 400.62 |
| 2004-11-18 | 399.65 |
| 2004-11-19 | 391.57 |
| 2004-11-22 | 394.11 |
| 2004-11-23 | 394.17 |
| 2004-11-24 | 397.07 |
| 2004-11-25 | . |
| 2004-11-26 | 402.42 |
| 2004-11-29 | 409.96 |
| 2004-11-30 | 411.87 |
| 2004-12-01 | 418.35 |
| 2004-12-02 | 413.76 |
| 2004-12-03 | 419.77 |
| 2004-12-06 | 425.77 |
| 2004-12-07 | 425.54 |
| 2004-12-08 | 418.82 |
| 2004-12-09 | 413.24 |
| 2004-12-10 | 418.34 |
| 2004-12-13 | 422.27 |
| 2004-12-14 | 434.44 |
| 2004-12-15 | 436.79 |
| 2004-12-16 | 439.00 |
| 2004-12-17 | 442.16 |
| 2004-12-20 | 443.69 |
| 2004-12-21 | 447.39 |
| 2004-12-22 | 448.18 |
| 2004-12-23 | 450.65 |
| 2004-12-24 | . |
| 2004-12-27 | 454.53 |
| 2004-12-28 | 455.78 |
| 2004-12-29 | 464.25 |
| 2004-12-30 | 462.73 |
| 2004-12-31 | 463.34 |
| 2005-01-03 | 471.78 |
| 2005-01-04 | 447.69 |
| 2005-01-05 | 438.30 |
| 2005-01-06 | 439.01 |
| 2005-01-07 | 430.62 |
| 2005-01-10 | 430.76 |
| 2005-01-11 | 420.72 |
| 2005-01-12 | 426.96 |
| 2005-01-13 | 430.87 |
| 2005-01-14 | 439.44 |
| 2005-01-17 | . |
| 2005-01-18 | 450.25 |
| 2005-01-19 | 458.00 |
| 2005-01-20 | 441.07 |
| 2005-01-21 | 436.61 |
| 2005-01-24 | 442.10 |
| 2005-01-25 | 448.77 |
| 2005-01-26 | 461.61 |
| 2005-01-27 | 454.53 |
| 2005-01-28 | 461.78 |
| 2005-01-31 | 465.47 |
| 2005-02-01 | 472.87 |
| 2005-02-02 | 475.00 |
| 2005-02-03 | 482.56 |
| 2005-02-04 | 490.08 |
| 2005-02-07 | 490.51 |
| 2005-02-08 | 486.95 |
| 2005-02-09 | 497.12 |
| 2005-02-10 | 497.77 |
| 2005-02-11 | 496.67 |
| 2005-02-14 | 489.94 |
| 2005-02-15 | 498.09 |
| 2005-02-16 | 492.81 |
| 2005-02-17 | 493.59 |
| 2005-02-18 | 490.53 |
| 2005-02-21 | . |
| 2005-02-22 | 489.44 |
| 2005-02-23 | 488.43 |
| 2005-02-24 | 500.69 |
| 2005-02-25 | 503.59 |
| 2005-02-28 | 499.67 |
| 2005-03-01 | 503.40 |
| 2005-03-02 | 499.43 |
| 2005-03-03 | 500.79 |
| 2005-03-04 | 501.20 |
| 2005-03-07 | 503.97 |
| 2005-03-08 | 496.61 |
| 2005-03-09 | 495.09 |
| 2005-03-10 | 490.09 |
| 2005-03-11 | 495.93 |
| 2005-03-14 | 475.79 |
| 2005-03-15 | 468.05 |
| 2005-03-16 | 462.97 |
| 2005-03-17 | 472.01 |
| 2005-03-18 | 476.11 |
| 2005-03-21 | 473.95 |
| 2005-03-22 | 472.49 |
| 2005-03-23 | 453.86 |
| 2005-03-24 | 455.05 |
| 2005-03-25 | . |
| 2005-03-28 | 455.12 |
| 2005-03-29 | 442.98 |
| 2005-03-30 | 453.20 |
| 2005-03-31 | 454.52 |
| 2005-04-01 | 457.12 |
| 2005-04-04 | 450.62 |
| 2005-04-05 | 443.90 |
| 2005-04-06 | 433.97 |
| 2005-04-07 | 450.74 |
| 2005-04-08 | 453.69 |
| 2005-04-11 | 451.19 |
| 2005-04-12 | 462.57 |
| 2005-04-13 | 461.93 |
| 2005-04-14 | 449.48 |
| 2005-04-15 | 437.91 |
| 2005-04-18 | 424.45 |
| 2005-04-19 | 435.17 |
| 2005-04-20 | 424.08 |
| 2005-04-21 | 432.84 |
| 2005-04-22 | 434.40 |
| 2005-04-25 | 449.71 |
| 2005-04-26 | 457.86 |
| 2005-04-27 | 449.69 |
| 2005-04-28 | 441.75 |
| 2005-04-29 | 440.74 |
| 2005-05-02 | 447.21 |
| 2005-05-03 | 444.65 |
| 2005-05-04 | 460.91 |
| 2005-05-05 | 460.34 |
| 2005-05-06 | 465.98 |
| 2005-05-09 | 459.99 |
| 2005-05-10 | 455.54 |
| 2005-05-11 | 460.35 |
| 2005-05-12 | 462.21 |
| 2005-05-13 | 456.35 |
| 2005-05-16 | 461.87 |
| 2005-05-17 | 464.53 |
| 2005-05-18 | 481.31 |
| 2005-05-19 | 483.96 |
| 2005-05-20 | 481.98 |
| 2005-05-23 | 490.51 |
| 2005-05-24 | 488.58 |
| 2005-05-25 | 487.56 |
| 2005-05-26 | 489.34 |
| 2005-05-27 | 494.98 |
| 2005-05-30 | . |
| 2005-05-31 | 488.83 |
| 2005-06-01 | 496.28 |
| 2005-06-02 | 504.20 |
| 2005-06-03 | 499.27 |
| 2005-06-06 | 489.15 |
| 2005-06-07 | 481.81 |
| 2005-06-08 | 482.47 |
| 2005-06-09 | 485.88 |
| 2005-06-10 | 487.43 |
| 2005-06-13 | 489.18 |
| 2005-06-14 | 500.24 |
| 2005-06-15 | 508.91 |
| 2005-06-16 | 507.91 |
| 2005-06-17 | 518.06 |
| 2005-06-20 | 519.27 |
| 2005-06-21 | 514.25 |
| 2005-06-22 | 509.62 |
| 2005-06-23 | 506.16 |
| 2005-06-24 | 505.20 |
| 2005-06-27 | 512.55 |
| 2005-06-28 | 509.93 |
| 2005-06-29 | 515.07 |
| 2005-06-30 | 512.98 |
| 2005-07-01 | 516.63 |
| 2005-07-04 | . |
| 2005-07-05 | 516.01 |
| 2005-07-06 | 517.90 |
| 2005-07-07 | 518.90 |
| 2005-07-08 | 515.35 |
| 2005-07-11 | 517.17 |
| 2005-07-12 | 526.23 |
| 2005-07-13 | 531.38 |
| 2005-07-14 | 538.18 |
| 2005-07-15 | 531.54 |
| 2005-07-18 | 533.67 |
| 2005-07-19 | 542.13 |
| 2005-07-20 | 544.50 |
| 2005-07-21 | 546.31 |
| 2005-07-22 | 546.91 |
| 2005-07-25 | 530.88 |
| 2005-07-26 | 526.36 |
| 2005-07-27 | 530.19 |
| 2005-07-28 | 539.43 |
| 2005-07-29 | 560.66 |
| 2005-08-01 | 572.22 |
| 2005-08-02 | 568.08 |
| 2005-08-03 | 560.54 |
| 2005-08-04 | 558.17 |
| 2005-08-05 | 553.51 |
| 2005-08-08 | 561.68 |
| 2005-08-09 | 566.68 |
| 2005-08-10 | 573.43 |
| 2005-08-11 | 577.43 |
| 2005-08-12 | 563.79 |
| 2005-08-15 | 573.89 |
| 2005-08-16 | 561.10 |
| 2005-08-17 | 562.19 |
| 2005-08-18 | 564.07 |
| 2005-08-19 | 561.34 |
| 2005-08-22 | 570.57 |
| 2005-08-23 | 564.81 |
| 2005-08-24 | 555.26 |
| 2005-08-25 | 565.02 |
| 2005-08-26 | 558.22 |
| 2005-08-29 | 554.64 |
| 2005-08-30 | 542.36 |
| 2005-08-31 | 547.21 |
| 2005-09-01 | 573.29 |
| 2005-09-02 | 598.26 |
| 2005-09-05 | . |
| 2005-09-06 | 607.33 |
| 2005-09-07 | 611.33 |
| 2005-09-08 | 604.21 |
| 2005-09-09 | 605.96 |
| 2005-09-12 | 602.79 |
| 2005-09-13 | 592.37 |
| 2005-09-14 | 591.60 |
| 2005-09-15 | 603.27 |
| 2005-09-16 | 603.02 |
| 2005-09-19 | 606.94 |
| 2005-09-20 | 608.13 |
| 2005-09-21 | 628.88 |
| 2005-09-22 | 623.11 |
| 2005-09-23 | 624.07 |
| 2005-09-26 | 626.26 |
| 2005-09-27 | 629.62 |
| 2005-09-28 | 633.94 |
| 2005-09-29 | 630.65 |
| 2005-09-30 | 647.50 |
| 2005-10-03 | 638.47 |
| 2005-10-04 | 638.25 |
| 2005-10-05 | 630.96 |
| 2005-10-06 | 603.22 |
| 2005-10-07 | 608.65 |
| 2005-10-10 | 606.27 |
| 2005-10-11 | 608.42 |
| 2005-10-12 | 583.75 |
| 2005-10-13 | 574.57 |
| 2005-10-14 | 574.85 |
| 2005-10-17 | 596.38 |
| 2005-10-18 | 587.44 |
| 2005-10-19 | 586.12 |
| 2005-10-20 | 579.36 |
| 2005-10-21 | 577.16 |
| 2005-10-24 | 600.79 |
| 2005-10-25 | 606.46 |
| 2005-10-26 | 621.24 |
| 2005-10-27 | 609.12 |
| 2005-10-28 | 622.50 |
| 2005-10-31 | 637.66 |
| 2005-11-01 | 646.07 |
| 2005-11-02 | 641.36 |
| 2005-11-03 | 641.39 |
| 2005-11-04 | 638.32 |
| 2005-11-07 | 642.51 |
| 2005-11-08 | 644.66 |
| 2005-11-09 | 651.02 |
| 2005-11-10 | 659.52 |
| 2005-11-11 | 664.48 |
| 2005-11-14 | 675.36 |
| 2005-11-15 | 674.30 |
| 2005-11-16 | 684.54 |
| 2005-11-17 | 692.15 |
| 2005-11-18 | 696.14 |
| 2005-11-21 | 712.15 |
| 2005-11-22 | 719.16 |
| 2005-11-23 | 704.62 |
| 2005-11-24 | . |
| 2005-11-25 | 706.69 |
| 2005-11-28 | 709.25 |
| 2005-11-29 | 696.07 |
| 2005-11-30 | 701.61 |
| 2005-12-01 | 720.27 |
| 2005-12-02 | 729.03 |
| 2005-12-05 | 736.10 |
| 2005-12-06 | 762.09 |
| 2005-12-07 | 749.54 |
| 2005-12-08 | 740.21 |
| 2005-12-09 | 753.66 |
| 2005-12-12 | 755.24 |
| 2005-12-13 | 765.65 |
| 2005-12-14 | 767.99 |
| 2005-12-15 | 747.52 |
| 2005-12-16 | 737.42 |
| 2005-12-19 | 735.69 |
| 2005-12-20 | 739.76 |
| 2005-12-21 | 750.35 |
| 2005-12-22 | 738.18 |
| 2005-12-23 | 736.59 |
| 2005-12-26 | . |
| 2005-12-27 | 732.15 |
| 2005-12-28 | 721.32 |
| 2005-12-29 | 728.28 |
| 2005-12-30 | 733.52 |
| 2006-01-02 | . |
| 2006-01-03 | 770.06 |
| 2006-01-04 | 794.12 |
| 2006-01-05 | 794.27 |
| 2006-01-06 | 808.34 |
| 2006-01-09 | 831.89 |
| 2006-01-10 | 824.26 |
| 2006-01-11 | 837.75 |
| 2006-01-12 | 831.35 |
| 2006-01-13 | 836.90 |
| 2006-01-16 | . |
| 2006-01-17 | 810.47 |
| 2006-01-18 | 798.08 |
| 2006-01-19 | 813.07 |
| 2006-01-20 | 811.45 |
| 2006-01-23 | 814.91 |
| 2006-01-24 | 845.22 |
| 2006-01-25 | 836.47 |
| 2006-01-26 | 856.05 |
| 2006-01-27 | 843.06 |
| 2006-01-30 | 834.02 |
| 2006-01-31 | 829.20 |
| 2006-02-01 | 842.86 |
| 2006-02-02 | 827.80 |
| 2006-02-03 | 821.01 |
| 2006-02-06 | 827.07 |
| 2006-02-07 | 818.87 |
| 2006-02-08 | 822.84 |
| 2006-02-09 | 832.92 |
| 2006-02-10 | 836.35 |
| 2006-02-13 | 812.36 |
| 2006-02-14 | 821.36 |
| 2006-02-15 | 832.61 |
| 2006-02-16 | 846.39 |
| 2006-02-17 | 847.07 |
| 2006-02-20 | . |
| 2006-02-21 | 849.70 |
| 2006-02-22 | 859.72 |
| 2006-02-23 | 881.86 |
| 2006-02-24 | 888.22 |
| 2006-02-27 | 872.96 |
| 2006-02-28 | 870.18 |
| 2006-03-01 | 889.14 |
| 2006-03-02 | 890.26 |
| 2006-03-03 | 891.04 |
| 2006-03-06 | 885.90 |
| 2006-03-07 | 855.31 |
| 2006-03-08 | 841.05 |
| 2006-03-09 | 841.94 |
| 2006-03-10 | 842.69 |
| 2006-03-13 | 860.40 |
| 2006-03-14 | 879.79 |
| 2006-03-15 | 884.15 |
| 2006-03-16 | 891.84 |
| 2006-03-17 | 900.92 |
| 2006-03-20 | 903.61 |
| 2006-03-21 | 899.15 |
| 2006-03-22 | 893.37 |
| 2006-03-23 | 874.66 |
| 2006-03-24 | 873.77 |
| 2006-03-27 | 861.15 |
| 2006-03-28 | 850.68 |
| 2006-03-29 | 856.99 |
| 2006-03-30 | 866.39 |
| 2006-03-31 | 867.09 |
| 2006-04-03 | 885.77 |
| 2006-04-04 | 889.28 |
| 2006-04-05 | 889.54 |
| 2006-04-06 | 875.17 |
| 2006-04-07 | 848.82 |
| 2006-04-10 | 848.65 |
| 2006-04-11 | 845.62 |
| 2006-04-12 | 839.22 |
| 2006-04-13 | 834.36 |
| 2006-04-14 | . |
| 2006-04-17 | 848.03 |
| 2006-04-18 | 858.86 |
| 2006-04-19 | 860.67 |
| 2006-04-20 | 855.73 |
| 2006-04-21 | 860.74 |
| 2006-04-24 | 867.73 |
| 2006-04-25 | 875.15 |
| 2006-04-26 | 882.80 |
| 2006-04-27 | 883.60 |
| 2006-04-28 | 898.27 |
| 2006-05-01 | 902.16 |
| 2006-05-02 | 919.81 |
| 2006-05-03 | 934.13 |
| 2006-05-04 | 939.84 |
| 2006-05-05 | 938.32 |
| 2006-05-08 | 956.60 |
| 2006-05-09 | 967.31 |
| 2006-05-10 | 972.40 |
| 2006-05-11 | 954.80 |
| 2006-05-12 | 919.83 |
| 2006-05-15 | 900.30 |
| 2006-05-16 | 925.42 |
| 2006-05-17 | 894.31 |
| 2006-05-18 | 887.45 |
| 2006-05-19 | 886.67 |
| 2006-05-22 | 834.50 |
| 2006-05-23 | 821.22 |
| 2006-05-24 | 801.82 |
| 2006-05-25 | 837.05 |
| 2006-05-26 | 850.97 |
| 2006-05-29 | . |
| 2006-05-30 | 810.16 |
| 2006-05-31 | 793.64 |
| 2006-06-01 | 817.82 |
| 2006-06-02 | 838.50 |
| 2006-06-05 | 815.75 |
| 2006-06-06 | 804.85 |
| 2006-06-07 | 792.19 |
| 2006-06-08 | 784.34 |
| 2006-06-09 | 764.50 |
| 2006-06-12 | 726.72 |
| 2006-06-13 | 710.01 |
| 2006-06-14 | 711.30 |
| 2006-06-15 | 764.26 |
| 2006-06-16 | 771.18 |
| 2006-06-19 | 749.72 |
| 2006-06-20 | 756.00 |
| 2006-06-21 | 774.08 |
| 2006-06-22 | 779.77 |
| 2006-06-23 | 799.26 |
| 2006-06-26 | 801.27 |
| 2006-06-27 | 777.24 |
| 2006-06-28 | 782.16 |
| 2006-06-29 | 821.80 |
| 2006-06-30 | 833.23 |
| 2006-07-03 | 877.78 |
| 2006-07-04 | . |
| 2006-07-05 | 851.42 |
| 2006-07-06 | 880.84 |
| 2006-07-07 | 872.18 |
| 2006-07-10 | 868.85 |
| 2006-07-11 | 854.16 |
| 2006-07-12 | 844.63 |
| 2006-07-13 | 809.69 |
| 2006-07-14 | 796.44 |
| 2006-07-17 | 815.36 |
| 2006-07-18 | 844.82 |
| 2006-07-19 | 899.92 |
| 2006-07-20 | 884.45 |
| 2006-07-21 | 877.69 |
| 2006-07-24 | 893.50 |
| 2006-07-25 | 906.20 |
| 2006-07-26 | 897.38 |
| 2006-07-27 | 918.41 |
| 2006-07-28 | 924.38 |
| 2006-07-31 | 917.15 |
| 2006-08-01 | 906.67 |
| 2006-08-02 | 924.08 |
| 2006-08-03 | 924.58 |
| 2006-08-04 | 940.16 |
| 2006-08-07 | 939.64 |
| 2006-08-08 | 932.99 |
| 2006-08-09 | 928.43 |
| 2006-08-10 | 925.79 |
| 2006-08-11 | 938.44 |
| 2006-08-14 | 940.19 |
| 2006-08-15 | 945.88 |
| 2006-08-16 | 964.98 |
| 2006-08-17 | 966.31 |
| 2006-08-18 | 962.59 |
| 2006-08-21 | 954.15 |
| 2006-08-22 | 959.75 |
| 2006-08-23 | 947.06 |
| 2006-08-24 | 944.70 |
| 2006-08-25 | 955.41 |
| 2006-08-28 | 974.07 |
| 2006-08-29 | 983.81 |
| 2006-08-30 | 987.74 |
| 2006-08-31 | 961.82 |
| 2006-09-01 | 972.80 |
| 2006-09-04 | . |
| 2006-09-05 | 978.38 |
| 2006-09-06 | 955.58 |
| 2006-09-07 | 947.50 |
| 2006-09-08 | 940.22 |
| 2006-09-11 | 931.61 |
| 2006-09-12 | 953.59 |
| 2006-09-13 | 961.50 |
| 2006-09-14 | 961.92 |
| 2006-09-15 | 965.00 |
| 2006-09-18 | 976.87 |
| 2006-09-19 | 976.49 |
| 2006-09-20 | 984.37 |
| 2006-09-21 | 967.46 |
| 2006-09-22 | 953.26 |
| 2006-09-25 | 963.04 |
| 2006-09-26 | 973.22 |
| 2006-09-27 | 980.78 |
| 2006-09-28 | 990.59 |
| 2006-09-29 | 999.04 |
| 2006-10-02 | 985.52 |
| 2006-10-03 | 981.36 |
| 2006-10-04 | 1002.94 |
| 2006-10-05 | 1013.12 |
| 2006-10-06 | 1009.25 |
| 2006-10-09 | 1008.42 |
| 2006-10-10 | 1021.36 |
| 2006-10-11 | 1019.10 |
| 2006-10-12 | 1038.84 |
| 2006-10-13 | 1051.87 |
| 2006-10-16 | 1056.75 |
| 2006-10-17 | 1043.45 |
| 2006-10-18 | 1057.61 |
| 2006-10-19 | 1064.80 |
| 2006-10-20 | 1069.69 |
| 2006-10-23 | 1072.18 |
| 2006-10-24 | 1067.47 |
| 2006-10-25 | 1074.09 |
| 2006-10-26 | 1086.02 |
| 2006-10-27 | 1060.75 |
| 2006-10-30 | 1040.92 |
| 2006-10-31 | 1072.62 |
| 2006-11-01 | 1071.16 |
| 2006-11-02 | 1061.98 |
| 2006-11-03 | 1072.36 |
| 2006-11-06 | 1098.22 |
| 2006-11-07 | 1098.79 |
| 2006-11-08 | 1130.59 |
| 2006-11-09 | 1124.50 |
| 2006-11-10 | 1108.68 |
| 2006-11-13 | 1121.76 |
| 2006-11-14 | 1130.00 |
| 2006-11-15 | 1129.23 |
| 2006-11-16 | 1135.87 |
| 2006-11-17 | 1119.85 |
| 2006-11-20 | 1120.81 |
| 2006-11-21 | 1136.94 |
| 2006-11-22 | 1144.45 |
| 2006-11-23 | . |
| 2006-11-24 | 1144.94 |
| 2006-11-27 | 1117.75 |
| 2006-11-28 | 1108.77 |
| 2006-11-29 | 1137.34 |
| 2006-11-30 | 1137.57 |
| 2006-12-01 | 1135.90 |
| 2006-12-04 | 1149.89 |
| 2006-12-05 | 1175.81 |
| 2006-12-06 | 1173.68 |
| 2006-12-07 | 1191.84 |
| 2006-12-08 | 1194.54 |
| 2006-12-11 | 1203.91 |
| 2006-12-12 | 1204.27 |
| 2006-12-13 | 1189.98 |
| 2006-12-14 | 1196.31 |
| 2006-12-15 | 1186.64 |
| 2006-12-18 | 1187.16 |
| 2006-12-19 | 1175.00 |
| 2006-12-20 | 1169.04 |
| 2006-12-21 | 1171.04 |
| 2006-12-22 | 1160.51 |
| 2006-12-25 | . |
| 2006-12-26 | 1175.19 |
| 2006-12-27 | 1192.83 |
| 2006-12-28 | 1196.51 |
| 2006-12-29 | 1212.12 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 1234.37 |
| 2007-01-04 | 1235.66 |
| 2007-01-05 | 1198.95 |
| 2007-01-08 | 1192.81 |
| 2007-01-09 | 1160.74 |
| 2007-01-10 | 1160.50 |
| 2007-01-11 | 1182.16 |
| 2007-01-12 | 1183.13 |
| 2007-01-15 | . |
| 2007-01-16 | 1184.50 |
| 2007-01-17 | 1187.41 |
| 2007-01-18 | 1167.09 |
| 2007-01-19 | 1171.76 |
| 2007-01-22 | 1168.33 |
| 2007-01-23 | 1179.43 |
| 2007-01-24 | 1205.57 |
| 2007-01-25 | 1194.81 |
| 2007-01-26 | 1206.27 |
| 2007-01-29 | 1194.76 |
| 2007-01-30 | 1218.33 |
| 2007-01-31 | 1248.69 |
| 2007-02-01 | 1278.97 |
| 2007-02-02 | 1284.46 |
| 2007-02-05 | 1292.01 |
| 2007-02-06 | 1295.45 |
| 2007-02-07 | 1300.19 |
| 2007-02-08 | 1314.47 |
| 2007-02-09 | 1304.14 |
| 2007-02-12 | 1293.10 |
| 2007-02-13 | 1290.18 |
| 2007-02-14 | 1315.33 |
| 2007-02-15 | 1316.03 |
| 2007-02-16 | 1320.26 |
| 2007-02-19 | . |
| 2007-02-20 | 1319.18 |
| 2007-02-21 | 1311.79 |
| 2007-02-22 | 1303.79 |
| 2007-02-23 | 1289.23 |
| 2007-02-26 | 1275.87 |
| 2007-02-27 | 1205.06 |
| 2007-02-28 | 1202.89 |
| 2007-03-01 | 1196.59 |
| 2007-03-02 | 1200.66 |
| 2007-03-05 | 1184.39 |
| 2007-03-06 | 1206.33 |
| 2007-03-07 | 1205.88 |
| 2007-03-08 | 1225.68 |
| 2007-03-09 | 1251.24 |
| 2007-03-12 | 1263.37 |
| 2007-03-13 | 1231.90 |
| 2007-03-14 | 1235.00 |
| 2007-03-15 | 1243.47 |
| 2007-03-16 | 1244.38 |
| 2007-03-19 | 1247.04 |
| 2007-03-20 | 1273.99 |
| 2007-03-21 | 1317.83 |
| 2007-03-22 | 1339.04 |
| 2007-03-23 | 1345.06 |
| 2007-03-26 | 1340.89 |
| 2007-03-27 | 1352.37 |
| 2007-03-28 | 1352.04 |
| 2007-03-29 | 1388.34 |
| 2007-03-30 | 1385.35 |
| 2007-04-02 | 1404.47 |
| 2007-04-03 | 1436.87 |
| 2007-04-04 | 1444.67 |
| 2007-04-05 | 1446.90 |
| 2007-04-06 | . |
| 2007-04-09 | 1470.64 |
| 2007-04-10 | 1451.56 |
| 2007-04-11 | 1449.41 |
| 2007-04-12 | 1451.31 |
| 2007-04-13 | 1462.86 |
| 2007-04-16 | 1464.45 |
| 2007-04-17 | 1468.19 |
| 2007-04-18 | 1459.92 |
| 2007-04-19 | 1451.93 |
| 2007-04-20 | 1466.49 |
| 2007-04-23 | 1457.88 |
| 2007-04-24 | 1458.54 |
| 2007-04-25 | 1472.70 |
| 2007-04-26 | 1506.30 |
| 2007-04-27 | 1495.07 |
| 2007-04-30 | 1466.21 |
| 2007-05-01 | 1464.29 |
| 2007-05-02 | 1477.78 |
| 2007-05-03 | 1508.64 |
| 2007-05-04 | 1519.13 |
| 2007-05-07 | 1519.73 |
| 2007-05-08 | 1514.09 |
| 2007-05-09 | 1546.47 |
| 2007-05-10 | 1537.28 |
| 2007-05-11 | 1557.09 |
| 2007-05-14 | 1543.95 |
| 2007-05-15 | 1535.44 |
| 2007-05-16 | 1583.40 |
| 2007-05-17 | 1596.49 |
| 2007-05-18 | 1621.92 |
| 2007-05-21 | 1643.60 |
| 2007-05-22 | 1654.29 |
| 2007-05-23 | 1694.29 |
| 2007-05-24 | 1662.01 |
| 2007-05-25 | 1684.64 |
| 2007-05-28 | . |
| 2007-05-29 | 1697.44 |
| 2007-05-30 | 1724.48 |
| 2007-05-31 | 1727.65 |
| 2007-06-01 | 1759.91 |
| 2007-06-04 | 1761.71 |
| 2007-06-05 | 1757.88 |
| 2007-06-06 | 1698.94 |
| 2007-06-07 | 1661.39 |
| 2007-06-08 | 1675.32 |
| 2007-06-11 | 1700.32 |
| 2007-06-12 | 1681.68 |
| 2007-06-13 | 1685.74 |
| 2007-06-14 | 1711.98 |
| 2007-06-15 | 1736.78 |
| 2007-06-18 | 1739.12 |
| 2007-06-19 | 1736.21 |
| 2007-06-20 | 1710.07 |
| 2007-06-21 | 1702.04 |
| 2007-06-22 | 1700.79 |
| 2007-06-25 | 1683.66 |
| 2007-06-26 | 1659.49 |
| 2007-06-27 | 1680.97 |
| 2007-06-28 | 1701.43 |
| 2007-06-29 | 1694.85 |
| 2007-07-02 | 1707.11 |
| 2007-07-03 | 1764.17 |
| 2007-07-04 | . |
| 2007-07-05 | 1784.17 |
| 2007-07-06 | 1813.34 |
| 2007-07-09 | 1764.56 |
| 2007-07-10 | 1744.60 |
| 2007-07-11 | 1767.76 |
| 2007-07-12 | 1780.90 |
| 2007-07-13 | 1783.95 |
| 2007-07-16 | 1778.67 |
| 2007-07-17 | 1751.14 |
| 2007-07-18 | 1731.62 |
| 2007-07-19 | 1756.22 |
| 2007-07-20 | 1726.17 |
| 2007-07-23 | 1739.06 |
| 2007-07-24 | 1683.56 |
| 2007-07-25 | 1641.40 |
| 2007-07-26 | 1575.08 |
| 2007-07-27 | 1578.19 |
| 2007-07-30 | 1621.59 |
#2007-07-31|1610.32
#2007-08-01|1575.98
#2007-08-02|1592.95
#2007-08-03|1541.33
#2007-08-06|1549.56
#2007-08-07|1570.57
#2007-08-08|1610.77
#2007-08-09|1554.18
#2007-08-10|1533.79
#2007-08-13|1557.51
#2007-08-14|1514.72
#2007-08-15|1471.22
#2007-08-16|1443.31
#2007-08-17|1501.57
#2007-08-20|1511.51
#2007-08-21|1509.03
#2007-08-22|1568.42
#2007-08-23|1593.07
#2007-08-24|1627.30
#2007-08-27|1637.50
#2007-08-28|1575.03
#2007-08-29|1595.45
#2007-08-30|1599.29
#2007-08-31|1643.39
#2007-09-03| .
#2007-09-04|1677.76
#2007-09-05|1667.97
#2007-09-06|1665.79
#2007-09-07|1638.73
#2007-09-10|1614.13
#2007-09-11|1641.08
#2007-09-12|1643.39
#2007-09-13|1652.70
#2007-09-14|1645.31
#2007-09-17|1630.12
#2007-09-18|1665.95
#2007-09-19|1656.77
#2007-09-20|1643.36
#2007-09-21|1648.44
#2007-09-24|1637.47
#2007-09-25|1616.91
#2007-09-26|1632.16
#2007-09-27|1655.31
#2007-09-28|1637.02
#2007-10-01|1678.40
#2007-10-02|1710.87
#2007-10-03|1702.37
#2007-10-04|1695.58
#2007-10-05|1738.86
#2007-10-08|1752.84
#2007-10-09|1746.62
#2007-10-10|1746.07
#2007-10-11|1760.87
#2007-10-12|1771.05
#2007-10-15|1746.91
#2007-10-16|1739.54
#2007-10-17|1784.36
#2007-10-18|1798.78
#2007-10-19|1740.43
#2007-10-22|1755.50
#2007-10-23|1776.12
#2007-10-24|1764.91
#2007-10-25|1739.53
#2007-10-26|1767.58
#2007-10-29|1768.90
#2007-10-30|1749.39
#2007-10-31|1716.62
#2007-11-01|1670.95
#2007-11-02|1664.74
#2007-11-05|1634.38
#2007-11-06|1646.57
#2007-11-07|1587.06
#2007-11-08|1557.49
#2007-11-09|1547.43
#2007-11-12|1490.10
#2007-11-13|1575.40
#2007-11-14|1587.06
#2007-11-15|1606.23
#2007-11-16|1635.24
#2007-11-19|1623.23
#2007-11-20|1596.95
#2007-11-21|1560.95
#2007-11-22| .
#2007-11-23|1586.24
#2007-11-26|1522.72
#2007-11-27|1532.29
#2007-11-28|1576.87
#2007-11-29|1603.46
#2007-11-30|1666.79
#2007-12-03|1669.48
#2007-12-04|1671.85
#2007-12-05|1720.44
#2007-12-06|1753.44
#2007-12-07|1748.05
#2007-12-10|1739.23
#2007-12-11|1687.81
#2007-12-12|1683.49
#2007-12-13|1657.66
#2007-12-14|1670.91
#2007-12-17|1602.52
#2007-12-18|1616.59
#2007-12-19|1606.41
#2007-12-20|1602.18
#2007-12-21|1650.98
#2007-12-24|1672.82
#2007-12-25| .
#2007-12-26|1680.21
#2007-12-27|1664.22
#2007-12-28|1661.35
#2007-12-31|1660.04
#2008-01-01| .
#2008-01-02|1623.28
#2008-01-03|1637.29
#2008-01-04|1581.00
#2008-01-07|1576.57
#2008-01-08|1604.85
#2008-01-09|1612.16
#2008-01-10|1637.66
#2008-01-11|1616.03
#2008-01-14|1595.47
#2008-01-15|1545.93
#2008-01-16|1511.65
#2008-01-17|1476.10
#2008-01-18|1469.24
#2008-01-21| .
#2008-01-22|1495.35
#2008-01-23|1527.51
#2008-01-24|1537.68
#2008-01-25|1514.97
#2008-01-28|1555.53
#2008-01-29|1589.26
#2008-01-30|1599.11
#2008-01-31|1629.37
#2008-02-01|1668.32
#2008-02-04|1671.11
#2008-02-05|1601.26
#2008-02-06|1595.67
#2008-02-07|1602.30
#2008-02-08|1570.77
#2008-02-11|1605.30
#2008-02-12|1607.35
#2008-02-13|1624.99
#2008-02-14|1606.44
#2008-02-15|1582.27
#2008-02-18| .
#2008-02-19|1565.93
#2008-02-20|1582.11
#2008-02-21|1581.72
#2008-02-22|1600.19
#2008-02-25|1634.53
#2008-02-26|1651.73
#2008-02-27|1669.09
#2008-02-28|1660.70
#2008-02-29|1593.46
#2008-03-03|1606.87
#2008-03-04|1600.49
#2008-03-05|1611.67
#2008-03-06|1574.31
#2008-03-07|1568.14
#2008-03-10|1535.46
#2008-03-11|1618.97
#2008-03-12|1612.08
#2008-03-13|1628.86
#2008-03-14|1602.10
#2008-03-17|1593.70
#2008-03-18|1647.97
#2008-03-19|1611.70
#2008-03-20|1607.10
#2008-03-21| .
#2008-03-24|1653.94
#2008-03-25|1676.12
#2008-03-26|1686.97
#2008-03-27|1678.60
#2008-03-28|1699.58
#2008-03-31|1735.59
#2008-04-01|1787.64
#2008-04-02|1777.07
#2008-04-03|1810.33
#2008-04-04|1789.24
#2008-04-07|1775.33
#2008-04-08|1767.70
#2008-04-09|1734.80
#2008-04-10|1753.14
#2008-04-11|1727.15
#2008-04-14|1716.64
#2008-04-15|1743.74
#2008-04-16|1787.43
#2008-04-17|1793.91
#2008-04-18|1783.19
#2008-04-21|1803.01
#2008-04-22|1781.28
#2008-04-23|1776.63
#2008-04-24|1775.53
#2008-04-25|1603.45
#2008-04-28|1613.48
#2008-04-29|1590.27
#2008-04-30|1622.44
#2008-05-01|1628.85
#2008-05-02|1623.34
#2008-05-05|1632.99
#2008-05-06|1632.04
#2008-05-07|1610.80
#2008-05-08|1595.85
#2008-05-09|1595.10
#2008-05-12|1594.38
#2008-05-13|1598.46
#2008-05-14|1642.17
#2008-05-15|1642.38
#2008-05-16|1622.17
#2008-05-19|1628.33
#2008-05-20|1609.87
#2008-05-21|1594.22
#2008-05-22|1607.74
#2008-05-23|1611.14
#2008-05-26| .
#2008-05-27|1614.56
#2008-05-28|1636.52
#2008-05-29|1646.68
#2008-05-30|1658.85
#2008-06-02|1629.71
#2008-06-03|1607.17
#2008-06-04|1597.85
#2008-06-05|1609.58
#2008-06-06|1556.18
#2008-06-09|1570.96
#2008-06-10|1563.59
#2008-06-11|1549.54
#2008-06-12|1575.33
#2008-06-13|1568.84
#2008-06-16|1569.16
#2008-06-17|1549.40
#2008-06-18|1522.36
#2008-06-19|1509.32
#2008-06-20|1491.45
#2008-06-23|1485.99
#2008-06-24|1469.29
#2008-06-25|1506.86
#2008-06-26|1487.83
#2008-06-27|1482.44
#2008-06-30|1489.57
#2008-07-01|1464.84
#2008-07-02|1442.88
#2008-07-03|1430.05
#2008-07-04| .
#2008-07-07|1422.96
#2008-07-08|1436.15
#2008-07-09|1399.81
#2008-07-10|1414.68
#2008-07-11|1409.09
#2008-07-14|1413.76
#2008-07-15|1431.28
#2008-07-16|1464.66
#2008-07-17|1491.87
#2008-07-18|1480.62
#2008-07-21|1468.97
#2008-07-22|1405.35
#2008-07-23|1389.06
#2008-07-24|1359.31
#2008-07-25|1375.40
#2008-07-28|1361.14
#2008-07-29|1411.43
#2008-07-30|1437.19
#2008-07-31|1441.01
#2008-08-01|1422.27
#2008-08-04|1403.12
#2008-08-05|1449.69
#2008-08-06|1467.31
#2008-08-07|1436.41
#2008-08-08|1432.51
#2008-08-11|1397.61
#2008-08-12|1377.27
#2008-08-13|1390.06
#2008-08-14|1441.54
#2008-08-15|1428.21
#2008-08-18|1397.86
#2008-08-19|1398.54
#2008-08-20|1428.75
#2008-08-21|1424.32
#2008-08-22|1457.09
#2008-08-25|1425.31
#2008-08-26|1398.38
#2008-08-27|1426.94
#2008-08-28|1446.57
#2008-08-29|1428.11
#2008-09-01| .
#2008-09-02|1420.43
#2008-09-03|1401.09
#2008-09-04|1377.06
#2008-09-05|1358.24
#2008-09-08|1373.91
#2008-09-09|1318.70
#2008-09-10|1291.72
#2008-09-11|1289.88
#2008-09-12|1328.20
#2008-09-15|1253.11
#2008-09-16|1243.76
#2008-09-17|1179.71
#2008-09-18|1242.11
#2008-09-19|1316.87
#2008-09-22|1272.22
#2008-09-23|1233.62
#2008-09-24|1235.74
#2008-09-25|1297.54
#2008-09-26|1305.50
#2008-09-29|1185.74
#2008-09-30|1247.08
#2008-10-01|1265.40
#2008-10-02|1175.64
#2008-10-03|1125.13
#2008-10-06|1043.73
#2008-10-07| 994.53
#2008-10-08| 880.67
#2008-10-09| 931.25
#2008-10-10| 881.13
#2008-10-13|1025.42
#2008-10-14|1018.44
#2008-10-15| 946.83
#2008-10-16| 927.60
#2008-10-17| 974.17
#2008-10-20|1007.43
#2008-10-21| 940.76
#2008-10-22| 817.62
#2008-10-23| 776.13
#2008-10-24| 732.59
#2008-10-27| 727.79
#2008-10-28| 814.41
#2008-10-29| 823.37
#2008-10-30| 879.40
#2008-10-31| 882.63
#2008-11-03| 888.79
#2008-11-04| 941.43
#2008-11-05| 904.02
#2008-11-06| 877.13
#2008-11-07| 898.16
#2008-11-10| 901.77
#2008-11-11| 872.51
#2008-11-12| 822.03
#2008-11-13| 883.97
#2008-11-14| 862.10
#2008-11-17| 854.60
#2008-11-18| 853.84
#2008-11-19| 826.68
#2008-11-20| 805.79
#2008-11-21| 765.63
#2008-11-24| 844.87
#2008-11-25| 813.42
#2008-11-26| 849.15
#2008-11-27| .
#2008-11-28| 859.86
#2008-12-01| 810.44
#2008-12-02| 817.99
#2008-12-03| 813.21
#2008-12-04| 800.24
#2008-12-05| 783.14
#2008-12-08| 875.02
#2008-12-09| 875.39
#2008-12-10| 896.07
#2008-12-11| 913.09
#2008-12-12| 910.30
#2008-12-15| 866.20
#2008-12-16| 911.29
#2008-12-17| 915.84
#2008-12-18| 912.41
#2008-12-19| 892.54
#2008-12-22| 877.86
#2008-12-23| 869.00
#2008-12-24| 876.44
#2008-12-25| .
#2008-12-26| 873.45
#2008-12-29| 844.55
#2008-12-30| 835.04
#2008-12-31| 845.52
#2009-01-01| .
#2009-01-02| 875.34
#2009-01-05| 916.79
#2009-01-06| 924.16
#2009-01-07| 885.61
#2009-01-08| 885.22
#2009-01-09| 862.73
#2009-01-12| 842.20
#2009-01-13| 844.99
#2009-01-14| 795.60
#2009-01-15| 776.42
#2009-01-16| 791.94
#2009-01-19| .
#2009-01-20| 760.69
#2009-01-21| 775.37
#2009-01-22| 770.34
#2009-01-23| 778.28
#2009-01-26| 794.55
#2009-01-27| 792.72
#2009-01-28| 818.22
#2009-01-29| 802.72
#2009-01-30| 798.24
#2009-02-02| 788.04
#2009-02-03| 804.16
#2009-02-04| 799.93
#2009-02-05| 812.24
#2009-02-06| 860.83
#2009-02-09| 866.30
#2009-02-10| 839.50
#2009-02-11| 829.96
#2009-02-12| 819.05
#2009-02-13| 830.86
#2009-02-16| .
#2009-02-17| 799.39
#2009-02-18| 784.18
#2009-02-19| 792.79
#2009-02-20| 758.11
#2009-02-23| 733.88
#2009-02-24| 738.30
#2009-02-25| 731.70
#2009-02-26| 738.08
#2009-02-27| 735.44
#2009-03-02| 685.52
#2009-03-03| 694.10
#2009-03-04| 718.46
#2009-03-05| 701.30
#2009-03-06| 687.63
#2009-03-09| 688.38
#2009-03-10| 718.06
#2009-03-11| 740.99
#2009-03-12| 773.02
#2009-03-13| 790.88
#2009-03-16| 815.77
#2009-03-17| 811.33
#2009-03-18| 812.26
#2009-03-19| 807.41
#2009-03-20| 807.12
#2009-03-23| 852.34
#2009-03-24| 833.85
#2009-03-25| 840.92
#2009-03-26| 820.01
#2009-03-27| 794.06
#2009-03-30| 759.21
#2009-03-31| 783.28
#2009-04-01| 805.62
#2009-04-02| 845.77
#2009-04-03| 856.15
#2009-04-06| 855.31
#2009-04-07| 832.79
#2009-04-08| 846.46
#2009-04-09| 860.07
#2009-04-10| .
#2009-04-13| 898.62
#2009-04-14| 895.36
#2009-04-15| 876.31
#2009-04-16| 899.78
#2009-04-17| 881.75
#2009-04-20| 852.35
#2009-04-21| 857.32
#2009-04-22| 863.65
#2009-04-23| 869.27
#2009-04-24| 907.67
#2009-04-27| 863.83
#2009-04-28| 852.58
#2009-04-29| 903.86
#2009-04-30| 879.35
#2009-05-01| 879.07
#2009-05-04| 938.54
#2009-05-05| 953.06
#2009-05-06| 962.03
#2009-05-07| 962.98
#2009-05-08| 976.89
#2009-05-11| 980.49
#2009-05-12| 972.05
#2009-05-13| 935.08
#2009-05-14| 944.05
#2009-05-15| 938.79
#2009-05-18| 972.65
#2009-05-19| 983.70
#2009-05-20| 991.43
#2009-05-21| 962.19
#2009-05-22| 967.36
#2009-05-25| .
#2009-05-26| 982.98
#2009-05-27| 988.76
#2009-05-28| 996.01
#2009-05-29| 978.23
#2009-06-01|1004.12
#2009-06-02| 992.84
#2009-06-03| 980.09
#2009-06-04| 987.18
#2009-06-05| 990.53
#2009-06-08| 983.95
#2009-06-09| 986.05
#2009-06-10| 977.98
#2009-06-11| 995.50
#2009-06-12|1005.92
#2009-06-15| 980.53
#2009-06-16| 976.68
#2009-06-17| 953.93
#2009-06-18| 968.05
#2009-06-19| 969.85
#2009-06-22| 927.27
#2009-06-23| 941.98
#2009-06-24| 943.22
#2009-06-25| 971.52
#2009-06-26| 990.00
#2009-06-29| 999.58
#2009-06-30| 997.63
#2009-07-01|1014.72
#2009-07-02| 995.88
#2009-07-03| .
#2009-07-06| 980.65
#2009-07-07| 975.12
#2009-07-08| 970.27
#2009-07-09| 963.69
#2009-07-10| 959.12
#2009-07-13| 960.87
#2009-07-14| 972.47
#2009-07-15| 994.85
#2009-07-16|1016.03
#2009-07-17|1014.07
#2009-07-20|1041.20
#2009-07-21|1028.53
#2009-07-22|1045.86
#2009-07-23|1061.86
#2009-07-24|1051.62
#2009-07-27|1057.52
#2009-07-28|1042.52
#2009-07-29|1029.03
#2009-07-30|1042.44
#2009-07-31|1042.18
#2009-08-03|1077.65
#2009-08-04|1088.13
#2009-08-05|1081.34
#2009-08-06|1073.74
#2009-08-07|1090.05
#2009-08-10|1093.34
#2009-08-11|1078.48
#2009-08-12|1089.96
#2009-08-13|1111.16
#2009-08-14|1098.45
#2009-08-17|1073.44
#2009-08-18|1081.55
#2009-08-19|1090.45
#2009-08-20|1114.67
#2009-08-21|1133.28
#2009-08-24|1141.02
#2009-08-25|1152.04
#2009-08-26|1133.72
#2009-08-27|1125.94
#2009-08-28|1130.37
#2009-08-31|1110.09
#2009-09-01|1081.11
#2009-09-02|1074.89
#2009-09-03|1077.06
#2009-09-04|1093.98
#2009-09-07| .
#2009-09-08|1143.62
#2009-09-09|1135.06
#2009-09-10|1132.73
#2009-09-11|1155.74
#2009-09-14|1150.72
#2009-09-15|1158.16
#2009-09-16|1172.69
#2009-09-17|1175.92
#2009-09-18|1154.35
#2009-09-21|1142.26
#2009-09-22|1137.18
#2009-09-23|1101.85
#2009-09-24|1081.09
#2009-09-25|1079.70
#2009-09-28|1099.92
#2009-09-29|1102.51
#2009-09-30|1107.17
#2009-10-01|1087.77
#2009-10-02|1071.10
#2009-10-05|1094.50
#2009-10-06|1131.59
#2009-10-07|1125.49
#2009-10-08|1140.89
#2009-10-09|1155.54
#2009-10-12|1165.46
#2009-10-13|1164.55
#2009-10-14|1189.42
#2009-10-15|1193.75
#2009-10-16|1176.20
#2009-10-19|1172.70
#2009-10-20|1177.71
#2009-10-21|1171.88
#2009-10-22|1156.01
#2009-10-23|1147.67
#2009-10-26|1137.54
#2009-10-27|1096.71
#2009-10-28|1086.14
#2009-10-29|1120.47
#2009-10-30|1091.81
#2009-11-02|1094.80
#2009-11-03|1106.02
#2009-11-04|1130.07
#2009-11-05|1148.63
#2009-11-06|1154.31
#2009-11-09|1176.99
#2009-11-10|1184.32
#2009-11-11|1190.15
#2009-11-12|1182.48
#2009-11-13|1187.67
#2009-11-16|1202.87
#2009-11-17|1206.33
#2009-11-18|1196.02
#2009-11-19|1168.04
#2009-11-20|1171.03
#2009-11-23|1189.92
#2009-11-24|1193.33
#2009-11-25|1211.12
#2009-11-26| .
#2009-11-27|1194.04
#2009-11-30|1201.19
#2009-12-01|1232.17
#2009-12-02|1230.77
#2009-12-03|1226.18
#2009-12-04|1239.74
#2009-12-07|1234.95
#2009-12-08|1206.18
#2009-12-09|1192.78
#2009-12-10|1210.12
#2009-12-11|1223.00
#2009-12-14|1229.11
#2009-12-15|1229.79
#2009-12-16|1225.45
#2009-12-17|1205.94
#2009-12-18|1203.44
#2009-12-21|1207.23
#2009-12-22|1205.37
#2009-12-23|1212.81
#2009-12-24|1217.38
#2009-12-25| .
#2009-12-28|1224.11
#2009-12-29|1210.77
#2009-12-30|1203.53
#2009-12-31|1203.90
#2010-01-01| .
#2010-01-04|1235.90
#2010-01-05|1244.12
#2010-01-06|1244.01
#2010-01-07|1248.56
#2010-01-08|1235.03
#2010-01-11|1250.61
#2010-01-12|1244.04
#2010-01-13|1238.09
#2010-01-14|1221.38
#2010-01-15|1202.42
#2010-01-18| .
#2010-01-19|1203.88
#2010-01-20|1178.06
#2010-01-21|1169.73
#2010-01-22|1142.34
#2010-01-25|1135.50
#2010-01-26|1144.62
#2010-01-27|1139.43
#2010-01-28|1147.01
#2010-01-29|1134.50
#2010-02-01|1135.08
#2010-02-02|1155.89
#2010-02-03|1168.97
#2010-02-04|1127.66
#2010-02-05|1116.99
#2010-02-08|1111.13
#2010-02-09|1117.83
#2010-02-10|1115.65
#2010-02-11|1119.48
#2010-02-12|1126.46
#2010-02-15| .
#2010-02-16|1151.51
#2010-02-17|1153.54
#2010-02-18|1153.30
#2010-02-19|1144.58
#2010-02-22|1143.12
#2010-02-23|1133.90
#2010-02-24|1131.63
#2010-02-25|1125.79
#2010-02-26|1133.93
#2010-03-01|1131.39
#2010-03-02|1138.85
#2010-03-03|1153.57
#2010-03-04|1149.50
#2010-03-05|1165.25
#2010-03-08|1168.09
#2010-03-09|1168.66
#2010-03-10|1184.43
#2010-03-11|1179.11
#2010-03-12|1177.79
#2010-03-15|1175.85
#2010-03-16|1183.68
#2010-03-17|1197.03
#2010-03-18|1200.40
#2010-03-19|1190.84
#2010-03-22|1190.92
#2010-03-23|1201.99
#2010-03-24|1194.75
#2010-03-25|1189.93
#2010-03-26|1183.73
#2010-03-29|1203.85
#2010-03-30|1206.74
#2010-03-31|1209.92
#2010-04-01|1213.09
#2010-04-02| .
#2010-04-05|1231.15
#2010-04-06|1232.62
#2010-04-07|1226.42
#2010-04-08|1207.19
#2010-04-09|1219.74
#2010-04-12|1223.69
#2010-04-13|1222.12
#2010-04-14|1237.29
#2010-04-15|1242.83
#2010-04-16|1232.49
#2010-04-19|1209.53
#2010-04-20|1220.05
#2010-04-21|1212.80
#2010-04-22|1218.85
#2010-04-23|1225.35
#2010-04-26|1225.15
#2010-04-27|1204.85
#2010-04-28|1188.03
#2010-04-29|1199.98
#2010-04-30|1216.43
#2010-05-03|1220.28
#2010-05-04|1184.40
#2010-05-05|1160.57
#2010-05-06|1130.50
#2010-05-07|1112.30
#2010-05-10|1171.25
#2010-05-11|1169.44
#2010-05-12|1184.58
#2010-05-13|1187.37
#2010-05-14|1157.77
#2010-05-17|1145.42
#2010-05-18|1146.30
#2010-05-19|1116.51
#2010-05-20|1078.35
#2010-05-21|1091.09
#2010-05-24|1101.56
#2010-05-25|1078.42
#2010-05-26|1109.82
#2010-05-27|1132.94
#2010-05-28|1127.99
#2010-05-31| .
#2010-06-01|1137.45
#2010-06-02|1140.22
#2010-06-03|1149.87
#2010-06-04|1134.48
#2010-06-07|1125.67
#2010-06-08|1129.07
#2010-06-09|1141.87
#2010-06-10|1159.97
#2010-06-11|1166.47
#2010-06-14|1165.74
#2010-06-15|1179.36
#2010-06-16|1177.75
#2010-06-17|1180.42
#2010-06-18|1182.93
#2010-06-21|1192.90
#2010-06-22|1183.99
#2010-06-23|1187.89
#2010-06-24|1173.41
#2010-06-25|1185.96
#2010-06-28|1193.06
#2010-06-29|1145.44
#2010-06-30|1136.88
#2010-07-01|1135.46
#2010-07-02|1140.37
#2010-07-05| .
#2010-07-06|1153.51
#2010-07-07|1168.06
#2010-07-08|1169.21
#2010-07-09|1170.45
#2010-07-12|1158.78
#2010-07-13|1175.27
#2010-07-14|1178.36
#2010-07-15|1173.27
#2010-07-16|1144.92
#2010-07-19|1146.53
#2010-07-20|1155.91
#2010-07-21|1162.99
#2010-07-22|1193.66
#2010-07-23|1188.38
#2010-07-26|1200.94
#2010-07-27|1198.91
#2010-07-28|1193.86
#2010-07-29|1185.76
#2010-07-30|1175.46
#2010-08-02|1198.95
#2010-08-03|1198.14
#2010-08-04|1205.39
#2010-08-05|1209.75
#2010-08-06|1199.89
#2010-08-09|1200.53
#2010-08-10|1189.76
#2010-08-11|1166.64
#2010-08-12|1171.61
#2010-08-13|1180.20
#2010-08-16|1187.76
#2010-08-17|1196.48
#2010-08-18|1192.87
#2010-08-19|1177.71
#2010-08-20|1179.06
#2010-08-23|1167.32
#2010-08-24|1135.41
#2010-08-25|1126.38
#2010-08-26|1124.10
#2010-08-27|1136.27
#2010-08-30|1118.18
#2010-08-31|1127.46
#2010-09-01|1157.43
#2010-09-02|1161.53
#2010-09-03|1172.42
#2010-09-06| .
#2010-09-07|1163.09
#2010-09-08|1166.90
#2010-09-09|1168.47
#2010-09-10|1169.49
#2010-09-13|1188.53
#2010-09-14|1190.71
#2010-09-15|1198.73
#2010-09-16|1193.15
#2010-09-17|1192.97
#2010-09-20|1210.66
#2010-09-21|1212.66
#2010-09-22|1218.13
#2010-09-23|1223.00
#2010-09-24|1238.48
#2010-09-27|1236.05
#2010-09-28|1240.94
#2010-09-29|1241.30
#2010-09-30|1246.85
#2010-10-01|1253.76
#2010-10-04|1253.39
#2010-10-05|1256.36
#2010-10-06|1270.06
#2010-10-07|1265.96
#2010-10-08|1274.64
#2010-10-11|1283.91
#2010-10-12|1279.43
#2010-10-13|1295.67
#2010-10-14|1293.03
#2010-10-15|1291.98
#2010-10-18|1297.51
#2010-10-19|1275.30
#2010-10-20|1304.42
#2010-10-21|1303.05
#2010-10-22|1301.63
#2010-10-25|1317.29
#2010-10-26|1311.73
#2010-10-27|1292.91
#2010-10-28|1294.31
#2010-10-29|1307.40
#2010-11-01|1312.99
#2010-11-02|1317.25
#2010-11-03|1318.73
#2010-11-04|1341.36
#2010-11-05|1344.30
#2010-11-08|1340.10
#2010-11-09|1323.40
#2010-11-10|1314.88
#2010-11-11|1310.26
#2010-11-12|1313.99
#2010-11-15|1305.20
#2010-11-16|1283.45
#2010-11-17|1293.42
#2010-11-18|1317.06
#2010-11-19|1318.77
#2010-11-22|1314.24
#2010-11-23|1288.23
#2010-11-24|1311.51
#2010-11-25| .
#2010-11-26|1298.73
#2010-11-29|1288.39
#2010-11-30|1296.46
#2010-12-01|1321.00
#2010-12-02|1327.36
#2010-12-03|1319.22
#2010-12-06|1319.87
#2010-12-07|1321.85
#2010-12-08|1305.23
#2010-12-09|1292.82
#2010-12-10|1302.87
#2010-12-13|1311.78
#2010-12-14|1307.39
#2010-12-15|1299.39
#2010-12-16|1290.57
#2010-12-17|1294.03
#2010-12-20|1294.83
#2010-12-21|1306.15
#2010-12-22|1302.53
#2010-12-23|1306.79
#2010-12-24| .
#2010-12-27|1302.99
#2010-12-28|1311.95
#2010-12-29|1311.49
#2010-12-30|1312.45
#2010-12-31|1323.66
#2011-01-03|1339.32
#2011-01-04|1334.89
#2011-01-05|1349.18
#2011-01-06|1346.58
#2011-01-07|1348.11
#2011-01-10|1338.27
#2011-01-11|1337.59
#2011-01-12|1341.72
#2011-01-13|1341.56
#2011-01-14|1341.08
#2011-01-17| .
#2011-01-18|1355.53
#2011-01-19|1349.80
#2011-01-20|1344.51
#2011-01-21|1349.29
#2011-01-24|1357.48
#2011-01-25|1348.28
#2011-01-26|1345.39
#2011-01-27|1342.34
#2011-01-28|1319.95
#2011-01-31|1326.86
#2011-02-01|1358.03
#2011-02-02|1360.49
#2011-02-03|1354.87
#2011-02-04|1337.02
#2011-02-07|1340.39
#2011-02-08|1339.28
#2011-02-09|1321.00
#2011-02-10|1318.76
#2011-02-11|1327.56
#2011-02-14|1323.48
#2011-02-15|1320.27
#2011-02-16|1324.91
#2011-02-17|1333.23
#2011-02-18|1346.80
#2011-02-21| .
#2011-02-22|1328.55
#2011-02-23|1309.75
#2011-02-24|1312.04
#2011-02-25|1331.81
#2011-02-28|1344.26
#2011-03-01|1334.87
#2011-03-02|1330.58
#2011-03-03|1337.11
#2011-03-04|1335.34
#2011-03-07|1329.70
#2011-03-08|1324.79
#2011-03-09|1318.56
#2011-03-10|1300.72
#2011-03-11|1304.02
#2011-03-14|1313.12
#2011-03-15|1295.75
#2011-03-16|1291.74
#2011-03-17|1290.52
#2011-03-18|1280.75
#2011-03-21|1285.35
#2011-03-22|1300.25
#2011-03-23|1312.97
#2011-03-24|1326.74
#2011-03-25|1338.97
#2011-03-28|1334.35
#2011-03-29|1334.50
#2011-03-30|1352.97
#2011-03-31|1369.11
#2011-04-01|1384.14
#2011-04-04|1391.35
#2011-04-05|1399.78
#2011-04-06|1406.54
#2011-04-07|1400.68
#2011-04-08|1399.44
#2011-04-11|1406.42
#2011-04-12|1393.38
#2011-04-13|1395.66
#2011-04-14|1389.44
#2011-04-15|1402.89
#2011-04-18|1375.52
#2011-04-19|1377.45
#2011-04-20|1390.84
#2011-04-21|1395.08
#2011-04-22| .
#2011-04-25|1383.78
#2011-04-26|1392.80
#2011-04-27|1387.34
#2011-04-28|1384.50
#2011-04-29|1394.34
#2011-05-02|1387.47
#2011-05-03|1350.40
#2011-05-04|1324.17
#2011-05-05|1314.89
#2011-05-06|1317.13
#2011-05-09|1306.64
#2011-05-10|1322.96
#2011-05-11|1321.27
#2011-05-12|1308.80
#2011-05-13|1305.30
#2011-05-16|1298.44
#2011-05-17|1280.27
#2011-05-18|1297.39
#2011-05-19|1298.85
#2011-05-20|1317.96
#2011-05-23|1310.36
#2011-05-24|1332.66
#2011-05-25|1336.02
#2011-05-26|1340.24
#2011-05-27|1349.66
#2011-05-30| .
#2011-05-31|1345.86
#2011-06-01|1333.84
#2011-06-02|1327.61
#2011-06-03|1290.27
#2011-06-06|1275.05
#2011-06-07|1291.70
#2011-06-08|1279.16
#2011-06-09|1278.81
#2011-06-10|1266.23
#2011-06-13|1269.97
#2011-06-14|1283.60
#2011-06-15|1278.00
#2011-06-16|1259.41
#2011-06-17|1272.25
#2011-06-20|1276.86
#2011-06-21|1291.91
#2011-06-22|1299.11
#2011-06-23|1288.82
#2011-06-24|1294.67
#2011-06-27|1301.61
#2011-06-28|1314.27
#2011-06-29|1339.72
#2011-06-30|1352.59
#2011-07-01|1362.12
#2011-07-04| .
#2011-07-05|1348.75
#2011-07-06|1339.34
#2011-07-07|1345.86
#2011-07-08|1331.76
#2011-07-11|1320.81
#2011-07-12|1306.46
#2011-07-13|1319.75
#2011-07-14|1323.52
#2011-07-15|1313.40
#2011-07-18|1300.88
#2011-07-19|1305.60
#2011-07-20|1292.49
#2011-07-21|1303.34
#2011-07-22|1316.34
#2011-07-25|1312.76
#2011-07-26|1321.84
#2011-07-27|1313.18
#2011-07-28|1323.87
#2011-07-29|1320.14
#2011-08-01|1315.75
#2011-08-02|1301.82
#2011-08-03|1281.72
#2011-08-04|1248.70
#2011-08-05|1248.54
#2011-08-08|1179.62
#2011-08-09|1176.16
#2011-08-10|1204.58
#2011-08-11|1225.27
#2011-08-12|1229.09
#2011-08-15|1256.88
#2011-08-16|1249.85
#2011-08-17|1270.55
#2011-08-18|1226.51
#2011-08-19|1232.02
#2011-08-22|1243.77
#2011-08-23|1253.74
#2011-08-24|1257.52
#2011-08-25|1234.53
#2011-08-26|1236.17
#2011-08-29|1280.14
#2011-08-30|1279.32
#2011-08-31|1325.09
#2011-09-01|1325.24
#2011-09-02|1290.46
#2011-09-05| .
#2011-09-06|1259.12
#2011-09-07|1275.59
#2011-09-08|1273.41
#2011-09-09|1230.28
#2011-09-12|1225.10
#2011-09-13|1214.89
#2011-09-14|1235.50
#2011-09-15|1250.57
#2011-09-16|1260.49
#2011-09-19|1234.13
#2011-09-20|1217.10
#2011-09-21|1189.03
#2011-09-22|1107.40
#2011-09-23|1115.68
#2011-09-26|1138.44
#2011-09-27|1174.36
#2011-09-28|1164.11
#2011-09-29|1164.83
#2011-09-30|1138.24
#2011-10-03|1117.46
#2011-10-04|1098.47
#2011-10-05|1107.90
#2011-10-06|1118.58
#2011-10-07|1142.14
#2011-10-10|1163.65
#2011-10-11|1167.63
#2011-10-12|1186.77
#2011-10-13|1188.98
#2011-10-14|1207.25
#2011-10-17|1197.06
#2011-10-18|1203.57
#2011-10-19|1205.96
#2011-10-20|1180.11
#2011-10-21|1210.65
#2011-10-24|1211.22
#2011-10-25|1223.85
#2011-10-26|1229.10
#2011-10-27|1272.23
#2011-10-28|1298.50
#2011-10-31|1287.94
#2011-11-01|1230.03
#2011-11-02|1241.77
#2011-11-03|1261.22
#2011-11-04|1259.91
#2011-11-07|1265.65
#2011-11-08|1270.42
#2011-11-09|1252.65
#2011-11-10|1244.85
#2011-11-11|1275.87
#2011-11-14|1261.73
#2011-11-15|1252.07
#2011-11-16|1232.05
#2011-11-17|1210.47
#2011-11-18|1203.61
#2011-11-21|1176.33
#2011-11-22|1158.69
#2011-11-23|1139.11
#2011-11-24| .
#2011-11-25|1108.71
#2011-11-28|1141.83
#2011-11-29|1152.65
#2011-11-30|1190.75
#2011-12-01|1185.34
#2011-12-02|1203.30
#2011-12-05|1211.38
#2011-12-06|1205.59
#2011-12-07|1186.75
#2011-12-08|1156.37
#2011-12-09|1156.81
#2011-12-12|1146.20
#2011-12-13|1142.73
#2011-12-14|1127.82
#2011-12-15|1141.24
#2011-12-16|1141.01
#2011-12-19|1116.14
#2011-12-20|1144.11
#2011-12-21|1141.36
#2011-12-22|1161.47
#2011-12-23|1161.89
#2011-12-26| .
#2011-12-27|1162.87
#2011-12-28|1143.21
#2011-12-29|1155.89
#2011-12-30|1156.50
#2012-01-02| .
#2012-01-03|1191.22
#2012-01-04|1183.64
#2012-01-05|1164.59
#2012-01-06|1160.58
#2012-01-09|1161.23
#2012-01-10|1177.29
#2012-01-11|1172.42
#2012-01-12|1175.73
#2012-01-13|1153.93
#2012-01-16| .
#2012-01-17|1173.02
#2012-01-18|1201.73
#2012-01-19|1219.61
#2012-01-20|1204.90
#2012-01-23|1206.35
#2012-01-24|1196.53
#2012-01-25|1209.69
#2012-01-26|1219.64
#2012-01-27|1209.78
#2012-01-30|1202.41
#2012-01-31|1198.49
#2012-02-01|1215.71
#2012-02-02|1220.86
#2012-02-03|1240.72
#2012-02-06|1246.42
#2012-02-07|1245.55
#2012-02-08|1240.58
#2012-02-09|1236.85
#2012-02-10|1219.87
#2012-02-13|1216.43
#2012-02-14|1210.80
#2012-02-15|1210.72
#2012-02-16|1216.95
#2012-02-17|1226.99
#2012-02-20| .
#2012-02-21|1235.03
#2012-02-22|1230.24
#2012-02-23|1243.62
#2012-02-24|1242.05
#2012-02-27|1225.25
#2012-02-28|1249.84
#2012-02-29|1256.19
#2012-03-01|1255.64
#2012-03-02|1252.52
#2012-03-05|1240.41
#2012-03-06|1211.89
#2012-03-07|1215.96
#2012-03-08|1233.93
#2012-03-09|1244.90
#2012-03-12|1221.91
#2012-03-13|1250.15
#2012-03-14|1238.45
#2012-03-15|1244.82
#2012-03-16|1266.68
#2012-03-19|1274.20
#2012-03-20|1252.38
#2012-03-21|1262.91
#2012-03-22|1252.34
#2012-03-23|1252.46
#2012-03-26|1284.92
#2012-03-27|1289.13
#2012-03-28|1279.09
#2012-03-29|1277.10
#2012-03-30|1279.63
#2012-04-02|1279.92
#2012-04-03|1284.77
#2012-04-04|1260.83
#2012-04-05|1268.15
#2012-04-06| .
#2012-04-09|1254.09
#2012-04-10|1230.55
#2012-04-11|1230.02
#2012-04-12|1244.83
#2012-04-13|1230.03
#2012-04-16|1222.17
#2012-04-17|1230.43
#2012-04-18|1235.90
#2012-04-19|1223.81
#2012-04-20|1236.40
#2012-04-23|1249.93
#2012-04-24|1272.36
#2012-04-25|1268.17
#2012-04-26|1263.78
#2012-04-27|1305.66
#2012-04-30|1317.91
#2012-05-01|1321.93
#2012-05-02|1317.07
#2012-05-03|1314.43
#2012-05-04|1299.60
#2012-05-07|1332.65
#2012-05-08|1252.40
#2012-05-09|1240.95
#2012-05-10|1247.11
#2012-05-11|1238.98
#2012-05-14|1203.76
#2012-05-15|1194.41
#2012-05-16|1182.02
#2012-05-17|1167.90
#2012-05-18|1156.79
#2012-05-21|1156.22
#2012-05-22|1167.82
#2012-05-23|1131.67
#2012-05-24|1141.18
#2012-05-25|1141.97
#2012-05-28| .
#2012-05-29|1158.36
#2012-05-30|1142.19
#2012-05-31|1121.03
#2012-06-01|1093.58
#2012-06-04|1108.31
#2012-06-05|1107.97
#2012-06-06|1116.59
#2012-06-07|1123.18
#2012-06-08|1121.29
#2012-06-11|1134.50
#2012-06-12|1148.16
#2012-06-13|1147.01
#2012-06-14|1140.74
#2012-06-15|1150.26
#2012-06-18|1160.42
#2012-06-19|1193.55
#2012-06-20|1199.25
#2012-06-21|1191.76
#2012-06-22|1174.06
#2012-06-25|1156.17
#2012-06-26|1164.57
#2012-06-27|1177.01
#2012-06-28|1175.58
#2012-06-29|1216.05
#2012-07-02|1228.27
#2012-07-03|1245.64
#2012-07-04| .
#2012-07-05|1233.52
#2012-07-06|1221.02
#2012-07-09|1236.99
#2012-07-10|1236.72
#2012-07-11|1234.69
#2012-07-12|1214.60
#2012-07-13|1232.41
#2012-07-16|1235.84
#2012-07-17|1255.59
#2012-07-18|1255.24
#2012-07-19|1236.80
#2012-07-20|1229.65
#2012-07-23|1211.41
#2012-07-24|1193.86
#2012-07-25|1184.58
#2012-07-26|1229.90
#2012-07-27|1247.21
#2012-07-30|1241.04
#2012-07-31|1233.95
#2012-08-01|1216.03
#2012-08-02|1208.32
#2012-08-03|1222.77
#2012-08-06|1229.26
#2012-08-07|1215.08
#2012-08-08|1215.72
#2012-08-09|1217.96
#2012-08-10|1222.97
#2012-08-13|1196.93
#2012-08-14|1205.10
#2012-08-15|1214.88
#2012-08-16|1217.48
#2012-08-17|1204.41
#2012-08-20|1195.58
#2012-08-21|1184.15
#2012-08-22|1160.84
#2012-08-23|1157.46
#2012-08-24|1164.88
#2012-08-27|1160.64
#2012-08-28|1162.07
#2012-08-29|1148.24
#2012-08-30|1139.73
#2012-08-31|1158.93
#2012-09-03| .
#2012-09-04|1155.20
#2012-09-05|1159.37
#2012-09-06|1176.64
#2012-09-07|1177.44
#2012-09-10|1165.26
#2012-09-11|1173.23
#2012-09-12|1171.65
#2012-09-13|1176.45
#2012-09-14|1191.45
#2012-09-17|1178.88
#2012-09-18|1182.67
#2012-09-19|1183.50
#2012-09-20|1163.16
#2012-09-21|1172.02
#2012-09-24|1174.11
#2012-09-25|1169.85
#2012-09-26|1168.47
#2012-09-27|1175.21
#2012-09-28|1176.20
#2012-10-01|1183.09
#2012-10-02|1187.06
#2012-10-03|1171.82
#2012-10-04|1186.24
#2012-10-05|1214.72
#2012-10-08|1196.07
#2012-10-09|1188.36
#2012-10-10|1183.72
#2012-10-11|1189.99
#2012-10-12|1184.24
#2012-10-15|1196.33
#2012-10-16|1207.59
#2012-10-17|1201.88
#2012-10-18|1210.59
#2012-10-19|1202.39
#2012-10-22|1196.05
#2012-10-23|1185.04
#2012-10-24|1186.39
#2012-10-25|1171.09
#2012-10-26|1172.52
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1164.95
#2012-11-01|1168.51
#2012-11-02|1172.16
#2012-11-05|1170.49
#2012-11-06|1173.52
#2012-11-07|1147.00
#2012-11-08|1132.47
#2012-11-09|1117.33
#2012-11-12|1118.66
#2012-11-13|1112.40
#2012-11-14|1103.83
#2012-11-15|1100.41
#2012-11-16|1090.88
#2012-11-19|1105.57
#2012-11-20|1103.11
#2012-11-21|1108.43
#2012-11-22| .
#2012-11-23|1129.78
#2012-11-26|1109.90
#2012-11-27|1100.90
#2012-11-28|1100.15
#2012-11-29|1112.18
#2012-11-30|1097.92
#2012-12-03|1097.63
#2012-12-04|1088.04
#2012-12-05|1069.85
#2012-12-06|1075.97
#2012-12-07|1079.59
#2012-12-10|1098.07
#2012-12-11|1109.35
#2012-12-12|1108.51
#2012-12-13|1115.45
#2012-12-14|1110.06
#2012-12-17|1104.72
#2012-12-18|1110.77
#2012-12-19|1109.32
#2012-12-20|1104.42
#2012-12-21|1105.23
#2012-12-24|1088.99
#2012-12-25|1088.99
#2012-12-26|1094.25
#2012-12-27|1087.96
#2012-12-28|1103.38
#2012-12-31|1097.61
#2013-01-01|1097.61
#2013-01-02|1114.85
#2013-01-03|1124.96
#2013-01-04|1147.60
#2013-01-07|1153.94
#2013-01-08|1149.43
#2013-01-09|1148.39
#2013-01-10|1163.86
#2013-01-11|1163.83
#2013-01-14|1166.27
#2013-01-15|1173.29
#2013-01-16|1175.30
#2013-01-17|1176.54
#2013-01-18|1174.41
#2013-01-21|1167.60
#2013-01-22|1166.54
#2013-01-23|1177.33
#2013-01-24|1177.82
#2013-01-25|1179.05
#2013-01-28|1172.92
#2013-01-29|1184.36
#2013-01-30|1184.56
#2013-01-31|1193.89
#2013-02-01|1210.70
#2013-02-04|1203.75
#2013-02-05|1189.22
#2013-02-06|1181.38
#2013-02-07|1179.71
#2013-02-08|1184.74
#2013-02-11|1179.94
#2013-02-12|1175.59
#2013-02-13|1084.21
#2013-02-14|1071.41
#2013-02-15|1078.57
#2013-02-18|1077.34
#2013-02-19|1088.88
#2013-02-20|1069.20
#2013-02-21|1060.61
#2013-02-22|1057.81
#2013-02-25|1049.31
#2013-02-26|1042.19
#2013-02-27|1036.64
#2013-02-28|1036.03
#2013-03-01|1031.99
#2013-03-04|1027.33
#2013-03-05|1027.80
#2013-03-06|1040.83
#2013-03-07|1033.93
#2013-03-08|1061.19
#2013-03-11|1046.35
#2013-03-12|1026.41
#2013-03-13| 971.58
#2013-03-14| 978.86
#2013-03-15| 950.70
#2013-03-18| 951.98
#2013-03-19| 961.94
#2013-03-20| 963.42
#2013-03-21| 995.07
#2013-03-22| 995.65
#2013-03-25|1007.00
#2013-03-26|1029.31
#2013-03-27|1027.67
#2013-03-28|1032.16
#2013-03-29|1032.16
#2013-04-01|1021.95
#2013-04-02|1010.56
#2013-04-03| 993.42
#2013-04-04| 989.25
#2013-04-05| 982.71
#2013-04-08|1001.86
#2013-04-09|1017.83
#2013-04-10|1027.58
#2013-04-11|1024.47
#2013-04-12|1013.15
#2013-04-15| 989.80
#2013-04-16| 999.60
#2013-04-17| 970.43
#2013-04-18| 980.93
#2013-04-19| 980.49
#2013-04-22| 988.95
#2013-04-23|1006.47
#2013-04-24|1010.72
#2013-04-25|1016.22
#2013-04-26| 994.09
#2013-04-29| 999.17
#2013-04-30|1021.26
#2013-05-01|1017.48
#2013-05-02|1008.67
#2013-05-03|1031.41
#2013-05-06|1019.98
#2013-05-07|1018.10
#2013-05-08|1021.82
#2013-05-09|1008.75
#2013-05-10|1001.10
#2013-05-13|1001.43
#2013-05-14| 998.18
#2013-05-15| 998.73
#2013-05-16| 997.74
#2013-05-17| 990.74
#2013-05-20| 987.63
#2013-05-21| 975.40
#2013-05-22| 978.75
#2013-05-23| 966.87
#2013-05-24| 966.59
#2013-05-27| 957.69
#2013-05-28| 973.46
#2013-05-29| 946.87
#2013-05-30| 950.51
#2013-05-31| 941.68
#2013-06-03| 928.27
#2013-06-04| 943.41
#2013-06-05| 935.32
#2013-06-06| 944.25
#2013-06-07| 954.63
#2013-06-10| 951.87
#2013-06-11| 934.83
#2013-06-12| 935.46
#2013-06-13| 934.84
#2013-06-14| 941.41
#2013-06-17| 940.41
#2013-06-18| 938.26
#2013-06-19| 927.86
#2013-06-20| 868.37
#2013-06-21| 866.43
#2013-06-24| 870.19
#2013-06-25| 896.28
#2013-06-26| 922.99
#2013-06-27| 956.20
#2013-06-28| 979.59
#2013-07-01| 988.91
#2013-07-02| 969.48
#2013-07-03| 947.59
#2013-07-04| 967.83
#2013-07-05| 944.56
#2013-07-08| 940.66
#2013-07-09| 949.59
#2013-07-10| 941.19
#2013-07-11| 948.40
#2013-07-12| 950.86
#2013-07-15| 959.98
#2013-07-16| 945.06
#2013-07-17| 942.46
#2013-07-18| 963.00
#2013-07-19| 948.70
#2013-07-22| 969.03
#2013-07-23| 975.84
#2013-07-24| 961.63
#2013-07-25| 960.26
#2013-07-26| 986.64
#2013-07-29| 956.39
#2013-07-30| 943.71
#2013-07-31| 946.63
#2013-08-01| 960.22
#2013-08-02| 953.72
#2013-08-05| 965.64
#2013-08-06| 964.01
#2013-08-07| 976.47
#2013-08-08|1002.03
#2013-08-09| 969.16
#2013-08-12| 963.71
#2013-08-13| 949.57
#2013-08-14| 946.87
#2013-08-15| 937.89
#2013-08-16| 937.15
#2013-08-19| 901.81
#2013-08-20| 916.76
#2013-08-21| 909.47
#2013-08-22| 900.49
#2013-08-23| 910.23
#2013-08-26| 900.12
#2013-08-27| 877.07
#2013-08-28| 877.26
#2013-08-29| 875.93
#2013-08-30| 876.69
#2013-09-02| 886.53
#2013-09-03| 876.15
#2013-09-04| 892.52
#2013-09-05| 899.08
#2013-09-06| 901.01
#2013-09-09| 923.06
#2013-09-10| 940.78
#2013-09-11| 940.31
#2013-09-12| 928.36
#2013-09-13| 939.99
#2013-09-16| 948.68
#2013-09-17| 960.47
#2013-09-18| 959.47
#2013-09-19| 961.28
#2013-09-20| 948.72
#2013-09-23| 967.70
#2013-09-24| 978.73
#2013-09-25| 966.04
#2013-09-26| 956.54
#2013-09-27| 944.24
#2013-09-30| 928.62
#2013-10-01| 959.11
#2013-10-02| 955.53
#2013-10-03| 939.89
#2013-10-04| 946.61
#2013-10-07| 936.96
#2013-10-08| 921.73
#2013-10-09| 932.80
#2013-10-10| 958.26
#2013-10-11| 982.66
#2013-10-14| 987.46
#2013-10-15| 979.47
#2013-10-16|1009.49
#2013-10-17|1003.45
#2013-10-18|1000.63
#2013-10-21|1001.94
#2013-10-22|1002.12
#2013-10-23| 986.48
#2013-10-24| 976.85
#2013-10-25| 983.30
#2013-10-28| 997.93
#2013-10-29|1001.78
#2013-10-30|1000.72
#2013-10-31| 987.35
#2013-11-01| 980.91
#2013-11-04| 991.99
#2013-11-05| 966.93
#2013-11-06| 966.75
#2013-11-07| 953.11
#2013-11-08| 933.85
#2013-11-11| 942.70
#2013-11-12| 939.02
#2013-11-13| 942.71
#2013-11-14| 957.86
#2013-11-15| 980.19
#2013-11-18| 989.38
#2013-11-19| 990.46
#2013-11-20|1000.45
#2013-11-21| 999.45
#2013-11-22|1016.13
#2013-11-25|1002.26
#2013-11-26| 988.84
#2013-11-27|1013.42
#2013-11-28|1013.64
#2013-11-29|1018.25
#2013-12-02| 996.71
#2013-12-03| 987.29
#2013-12-04| 991.54
#2013-12-05| 984.94
#2013-12-06| 987.65
#2013-12-09| 999.94
#2013-12-10| 997.90
#2013-12-11| 983.94
#2013-12-12| 975.18
#2013-12-13| 971.43
#2013-12-16| 988.76
#2013-12-17| 972.00
#2013-12-18| 983.91
#2013-12-19| 993.05
#2013-12-20| 997.95
#2013-12-23|1010.19
#2013-12-24|1010.88
#2013-12-25|1010.88
#2013-12-26|1010.41
#2013-12-27|1020.89
#2013-12-30|1026.40
#2013-12-31|1018.81
#2014-01-01|1018.81
#2014-01-02| 995.10
#2014-01-03|1017.94
#2014-01-06|1012.79
#2014-01-07|1009.35
#2014-01-08| 994.77
#2014-01-09| 982.63
#2014-01-10|1000.00
#2014-01-13| 999.65
#2014-01-14|1004.51
#2014-01-15|1013.05
#2014-01-16| 998.91
#2014-01-17| 993.12
#2014-01-20| 995.18
#2014-01-21| 987.91
#2014-01-22|1002.76
#2014-01-23| 986.72
#2014-01-24| 959.42
#2014-01-27| 956.14
#2014-01-28| 958.87
#2014-01-29| 949.46
#2014-01-30| 967.26
#2014-01-31| 960.73
#2014-02-03| 951.78
#2014-02-04| 945.35
#2014-02-05| 931.30
#2014-02-06| 954.16
#2014-02-07| 957.93
#2014-02-10| 947.50
#2014-02-11| 967.35
#2014-02-12| 959.87
#2014-02-13| 949.37
#2014-02-14| 962.34
#2014-02-17| 960.62
#2014-02-18| 938.17
#2014-02-19| 924.01
#2014-02-20| 908.26
#2014-02-21| 909.98
#2014-02-24| 902.42
#2014-02-25| 893.47
#2014-02-26| 887.45
#2014-02-27| 897.90
#2014-02-28| 883.69
#2014-03-03| 885.04
#2014-03-04| 876.89
#2014-03-05| 876.32
#2014-03-06| 888.68
#2014-03-07| 895.04
#2014-03-10| 891.20
#2014-03-11| 901.55
#2014-03-12| 904.49
#2014-03-13| 889.63
#2014-03-14| 890.60
#2014-03-17| 892.49
#2014-03-18| 905.29
#2014-03-19| 903.75
#2014-03-20| 913.81
#2014-03-21| 922.02
#2014-03-24| 933.08
#2014-03-25| 912.37
#2014-03-26| 901.15
#2014-03-27| 900.19
#2014-03-28| 899.39
#2014-03-31| 919.06
#2014-04-01| 930.37
#2014-04-02| 937.71
#2014-04-03| 936.34
#2014-04-04| 941.79
#2014-04-07| 939.56
#2014-04-08| 939.95
#2014-04-09| 938.41
#2014-04-10| 920.72
#2014-04-11| 917.38
#2014-04-14| 918.27
#2014-04-15| 902.71
#2014-04-16| 899.27
#2014-04-17| 903.07
#2014-04-18| 905.22
#2014-04-21| 895.85
#2014-04-22| 900.46
#2014-04-23| 899.99
#2014-04-24| 903.02
#2014-04-25| 906.90
#2014-04-28| 906.88
#2014-04-29| 917.33
#2014-04-30| 919.04
#2014-05-01| 921.04
#2014-05-02| 928.66
#2014-05-05| 933.45
#2014-05-06| 936.01
#2014-05-07| 928.72
#2014-05-08| 927.26
#2014-05-09| 910.78
#2014-05-12| 931.22
#2014-05-13| 931.54
#2014-05-14| 936.85
#2014-05-15| 912.56
#2014-05-16| 926.87
#2014-05-19| 903.92
#2014-05-20| 904.41
#2014-05-21| 910.33
#2014-05-22| 917.06
#2014-05-23| 904.34
#2014-05-26| 910.21
#2014-05-27| 900.26
#2014-05-28| 907.81
#2014-05-29| 905.93
#2014-05-30| 885.41
#2014-06-02| 891.52
#2014-06-03| 899.63
#2014-06-04| 893.77
#2014-06-05| 915.88
#2014-06-06| 934.42
#2014-06-09| 942.63
#2014-06-10| 942.46
#2014-06-11| 935.67
#2014-06-12| 928.97
#2014-06-13| 923.48
#2014-06-16| 915.81
#2014-06-17| 911.21
#2014-06-18| 910.01
#2014-06-19| 918.23
#2014-06-20| 907.62
#2014-06-23| 905.68
#2014-06-24| 913.74
#2014-06-25| 916.34
#2014-06-26| 917.32
#2014-06-27| 933.45
#2014-06-30| 939.08
#2014-07-01| 931.77
#2014-07-02| 931.88
#2014-07-03| 928.66
#2014-07-04| 927.56
#2014-07-07| 924.52
#2014-07-08| 917.67
#2014-07-09| 977.43
#2014-07-10| 957.48
#2014-07-11| 979.16
#2014-07-14| 988.34
#2014-07-15|1000.61
#2014-07-16|1021.85
#2014-07-17|1014.06
#2014-07-18|1005.11
#2014-07-21| 989.32
#2014-07-22|1008.78
#2014-07-23|1011.29
#2014-07-24|1015.41
#2014-07-25|1012.14
#2014-07-28|1014.38
#2014-07-29|1010.24
#2014-07-30|1005.61
#2014-07-31| 990.40
#2014-08-01| 989.45
#2014-08-04| 998.90
#2014-08-05| 962.62
#2014-08-06| 958.42
#2014-08-07| 941.28
#2014-08-08| 948.81
#2014-08-11| 968.26
#2014-08-12| 970.28
#2014-08-13| 970.06
#2014-08-14| 966.86
#2014-08-15| 966.10
#2014-08-18| 974.65
#2014-08-19| 970.53
#2014-08-20| 979.47
#2014-08-21| 992.85
#2014-08-22| 974.96
#2014-08-25| 981.13
#2014-08-26| 986.52
#2014-08-27|1010.53
#2014-08-28|1006.18
#2014-08-29|1027.85
#2014-09-01|1025.73
#2014-09-02|1041.48
#2014-09-03|1056.77
#2014-09-04|1079.73
#2014-09-05|1090.27
#2014-09-08|1108.90
#2014-09-09|1082.51
#2014-09-10|1075.46
#2014-09-11|1070.15
#2014-09-12|1069.32
#2014-09-15|1085.83
#2014-09-16|1089.34
#2014-09-17|1101.05
#2014-09-18|1097.17
#2014-09-19|1078.21
#2014-09-22|1077.99
#2014-09-23|1060.26
#2014-09-24|1057.11
#2014-09-25|1049.85
#2014-09-26|1051.28
#2014-09-29|1030.19
#2014-09-30|1041.90
#2014-10-01|1014.61
#2014-10-02|1016.07
#2014-10-03|1018.42
#2014-10-06|1034.04
#2014-10-07|1029.02
#2014-10-08|1015.73
#2014-10-09|1012.92
#2014-10-10| 986.75
#2014-10-13| 990.13
#2014-10-14|1003.99
#2014-10-15| 982.80
#2014-10-16| 966.88
#2014-10-17| 981.25
#2014-10-20| 968.50
#2014-10-21| 974.01
#2014-10-22| 964.03
#2014-10-23| 953.08
#2014-10-24| 952.09
#2014-10-27| 946.35
#2014-10-28| 959.01
#2014-10-29| 968.34
#2014-10-30| 975.21
#2014-10-31|1008.56
#2014-11-03|1006.15
#2014-11-04| 993.86
#2014-11-05| 986.47
#2014-11-06| 979.16
#2014-11-07| 978.41
#2014-11-10| 972.74
#2014-11-11| 961.44
#2014-11-12| 948.59
#2014-11-13| 955.14
#2014-11-14| 953.98
#2014-11-17| 949.99
#2014-11-18| 964.83
#2014-11-19| 977.03
#2014-11-20| 975.60
#2014-11-21|1000.89
#2014-11-24| 995.33
#2014-11-25| 995.17
#2014-11-26| 991.06
#2014-11-27| 994.46
#2014-11-28| 973.75
#2014-12-01| 950.01
#2014-12-02| 931.66
#2014-12-03| 931.86
#2014-12-04| 920.82
#2014-12-05| 921.55
#2014-12-08| 909.23
#2014-12-09| 896.54
#2014-12-10| 890.03
#2014-12-11| 890.70
#2014-12-12| 878.28
#2014-12-15| 841.28
#2014-12-16| 827.90
#2014-12-17| 855.97
#2014-12-18| 881.40
#2014-12-19| 875.45
#2014-12-22| 885.68
#2014-12-23| 889.73
#2014-12-24| 885.62
#2014-12-25| 885.62
#2014-12-26| 888.87
#2014-12-29| 893.15
#2014-12-30| 884.47
#2014-12-31| 888.19
#2015-01-01| 888.19
#2015-01-02| 870.87
#2015-01-05| 852.70
#2015-01-06| 850.27
#2015-01-07| 861.56
#2015-01-08| 886.85
#2015-01-09| 896.13
#2015-01-12| 885.46
#2015-01-13| 888.05
#2015-01-14| 890.05
#2015-01-15| 901.19
#2015-01-16| 897.77
#2015-01-19| 892.12
#2015-01-20| 911.70
#2015-01-21| 931.54
#2015-01-22| 948.54
#2015-01-23| 942.47
#2015-01-26| 920.21
#2015-01-27| 913.34
#2015-01-28| 896.15
#2015-01-29| 884.53
#2015-01-30| 854.46
#2015-02-02| 863.85
#2015-02-03| 869.31
#2015-02-04| 866.90
#2015-02-05| 876.45
#2015-02-06| 867.50
#2015-02-09| 871.34
#2015-02-10| 861.97
#2015-02-11| 826.03
#2015-02-12| 863.44
#2015-02-13| 882.70
#2015-02-16| 878.73
#2015-02-17| 876.59
#2015-02-18| 881.51
#2015-02-19| 880.32
#2015-02-20| 868.40
#2015-02-23| 848.89
#2015-02-24| 855.15
#2015-02-25| 856.50
#2015-02-26| 860.66
#2015-02-27| 854.35
#2015-03-02| 844.18
#2015-03-03| 837.15
#2015-03-04| 820.82
#2015-03-05| 812.89
#2015-03-06| 792.90
#2015-03-09| 788.30
#2015-03-10| 773.76
#2015-03-11| 777.09
#2015-03-12| 783.04
#2015-03-13| 773.12
#2015-03-16| 780.93
#2015-03-17| 777.86
#2015-03-18| 813.75
#2015-03-19| 798.08
#2015-03-20| 808.35
#2015-03-23| 812.26
#2015-03-24| 818.16
#2015-03-25| 812.22
#2015-03-26| 794.63
#2015-03-27| 790.08
#2015-03-30| 795.89
#2015-03-31| 792.12
#2015-04-01| 822.19
#2015-04-02| 825.15
#2015-04-03| 836.72
#2015-04-06| 841.75
#2015-04-07| 820.23
#2015-04-08| 815.77
#2015-04-09| 815.68
#2015-04-10| 819.92
#2015-04-13| 818.46
#2015-04-14| 820.46
#2015-04-15| 825.34
#2015-04-16| 844.12
#2015-04-17| 839.98
#2015-04-20| 840.01
#2015-04-21| 843.90
#2015-04-22| 842.92
#2015-04-23| 851.22
#2015-04-24| 847.55
#2015-04-27| 853.20
#2015-04-28| 848.57
#2015-04-29| 837.76
#2015-04-30| 814.63
#2015-05-01| 806.45
#2015-05-04| 804.62
#2015-05-05| 805.88
#2015-05-06| 799.61
#2015-05-07| 793.14
#2015-05-08| 803.05
#2015-05-11| 796.14
#2015-05-12| 783.92
#2015-05-13| 787.28
#2015-05-14| 803.89
#2015-05-15| 813.32
#2015-05-18| 799.01
#2015-05-19| 794.37
#2015-05-20| 803.39
#2015-05-21| 797.77
#2015-05-22| 789.12
#2015-05-25| 794.71
#2015-05-26| 790.56
#2015-05-27| 794.94
#2015-05-28| 802.83
#2015-05-29| 801.14
#2015-06-01| 806.54
#2015-06-02| 813.47
#2015-06-03| 810.85
#2015-06-04| 796.00
#2015-06-05| 780.24
#2015-06-08| 777.10
#2015-06-09| 774.43
#2015-06-10| 789.96
#2015-06-11| 778.48
#2015-06-12| 783.93
#2015-06-15| 779.73
#2015-06-16| 782.38
#2015-06-17| 787.03
#2015-06-18| 818.27
#2015-06-19| 808.19
#2015-06-22| 817.66
#2015-06-23| 813.44
#2015-06-24| 816.45
#2015-06-25| 821.69
#2015-06-26| 819.01
#2015-06-29| 805.25
#2015-06-30| 812.68
#2015-07-01| 794.48
#2015-07-02| 807.00
#2015-07-03| 800.82
#2015-07-06| 792.27
#2015-07-07| 799.08
#2015-07-08| 781.05
#2015-07-09| 778.94
#2015-07-10| 782.86
#2015-07-13| 793.77
#2015-07-14| 800.59
#2015-07-15| 786.56
#2015-07-16| 789.15
#2015-07-17| 773.46
#2015-07-20| 773.68
#2015-07-21| 765.09
#2015-07-22| 745.51
#2015-07-23| 738.99
#2015-07-24| 718.17
#2015-07-27| 706.54
#2015-07-28| 712.76
#2015-07-29| 720.94
#2015-07-30| 707.92
#2015-07-31| 740.55
#2015-08-03| 733.83
#2015-08-04| 736.24
#2015-08-05| 728.14
#2015-08-06| 722.59
#2015-08-07| 720.01
#2015-08-10| 732.89
#2015-08-11| 710.34
#2015-08-12| 700.35
#2015-08-13| 685.82
#2015-08-14| 688.49
#2015-08-17| 698.04
#2015-08-18| 702.59
#2015-08-19| 697.38
#2015-08-20| 682.42
#2015-08-21| 664.42
#2015-08-24| 645.25
#2015-08-25| 656.47
#2015-08-26| 651.45
#2015-08-27| 684.54
#2015-08-28| 680.46
#2015-08-31| 671.65
#2015-09-01| 658.67
#2015-09-02| 656.57
#2015-09-03| 662.30
#2015-09-04| 650.00
#2015-09-07| 645.51
#2015-09-08| 660.46
#2015-09-09| 656.51
#2015-09-10| 647.44
#2015-09-11| 642.41
#2015-09-14| 656.79
#2015-09-15| 657.45
#2015-09-16| 667.29
#2015-09-17| 667.79
#2015-09-18| 659.95
#2015-09-21| 658.73
#2015-09-22| 645.06
#2015-09-23| 626.65
#2015-09-24| 613.25
#2015-09-25| 624.79
#2015-09-28| 613.77
#2015-09-29| 608.42
#2015-09-30| 612.88
#2015-10-01| 625.39
#2015-10-02| 627.24
#2015-10-05| 658.06
#2015-10-06| 654.69
#2015-10-07| 661.98
#2015-10-08| 663.38
#2015-10-09| 669.94
#2015-10-12| 660.93
#2015-10-13| 654.06
#2015-10-14| 636.86
#2015-10-15| 645.58
#2015-10-16| 646.32
#2015-10-19| 651.48
#2015-10-20| 640.45
#2015-10-21| 626.74
#2015-10-22| 637.61
#2015-10-23| 646.10
#2015-10-26| 656.50
#2015-10-27| 636.74
#2015-10-28| 636.27
#2015-10-29| 643.26
#2015-10-30| 665.49
#2015-11-02| 666.48
#2015-11-03| 668.17
#2015-11-04| 654.73
#2015-11-05| 651.82
#2015-11-06| 638.38
#2015-11-09| 626.41
#2015-11-10| 618.50
#2015-11-11| 622.84
#2015-11-12| 622.38
#2015-11-13| 606.57
#2015-11-16| 603.54
#2015-11-17| 615.15
#2015-11-18| 636.10
#2015-11-19| 650.00
#2015-11-20| 647.59
#2015-11-23| 645.96
#2015-11-24| 644.81
#2015-11-25| 627.32
#2015-11-26| 628.45
#2015-11-27| 623.86
#2015-11-30| 604.21
#2015-12-01| 621.14
#2015-12-02| 601.81
#2015-12-03| 602.00
#2015-12-04| 594.03
#2015-12-07| 578.70
#2015-12-08| 563.41
#2015-12-09| 566.94
#2015-12-10| 567.90
#2015-12-11| 550.34
#2015-12-14| 550.21
#2015-12-15| 566.53
#2015-12-16| 582.03
#2015-12-17| 577.98
#2015-12-18| 566.59
#2015-12-21| 558.55
#2015-12-22| 549.69
#2015-12-23| 553.90
#2015-12-24| 550.01
#2015-12-25| 550.01
#2015-12-28| 541.93
#2015-12-29| 552.89
#2015-12-30| 544.40
#2015-12-31| 533.74
#2016-01-01| 533.74
#2016-01-04| 526.09
#2016-01-05| 524.76
#2016-01-06| 513.19
#2016-01-07| 492.38
#2016-01-08| 469.28
#2016-01-11| 475.93
#2016-01-12| 479.24
#2016-01-13| 487.93
#2016-01-14| 497.85
#2016-01-15| 475.72
#2016-01-18| 469.85
#2016-01-19| 474.71
#2016-01-20| 466.63
#2016-01-21| 475.98
#2016-01-22| 492.84
#2016-01-25| 485.49
#2016-01-26| 494.59
#2016-01-27| 507.03
#2016-01-28| 511.47
#2016-01-29| 531.53
#2016-02-01| 528.78
#2016-02-02| 516.03
#2016-02-03| 525.94
#2016-02-04| 549.09
#2016-02-05| 535.96
#2016-02-08| 524.99
#2016-02-09| 511.31
#2016-02-10| 486.48
#2016-02-11| 474.53
#2016-02-12| 486.45
#2016-02-15| 503.75
#2016-02-16| 503.46
#2016-02-17| 518.34
#2016-02-18| 518.06
#2016-02-19| 502.06
#2016-02-22| 516.34
#2016-02-23| 507.91
#2016-02-24| 503.71
#2016-02-25| 514.45
#2016-02-26| 517.04
#2016-02-29| 525.64
#2016-03-01| 539.79
#2016-03-02| 555.39
#2016-03-03| 563.02
#2016-03-04| 573.28
#2016-03-07| 579.43
#2016-03-08| 576.01
#2016-03-09| 569.51
#2016-03-10| 572.30
#2016-03-11| 592.17
#2016-03-14| 584.72
#2016-03-15| 565.18
#2016-03-16| 572.73
#2016-03-17| 601.45
#2016-03-18| 595.78
#2016-03-21| 597.34
#2016-03-22| 606.05
#2016-03-23| 602.64
#2016-03-24| 599.02
#2016-03-25| 599.02
#2016-03-28| 610.30
#2016-03-29| 608.05
#2016-03-30| 621.32
#2016-03-31| 620.43
#2016-04-01| 619.17
#2016-04-04| 613.70
#2016-04-05| 596.30
#2016-04-06| 590.17
#2016-04-07| 584.15
#2016-04-08| 597.23
#2016-04-11| 593.02
#2016-04-12| 607.73
#2016-04-13| 613.86
#2016-04-14| 616.18
#2016-04-15| 608.41
#2016-04-18| 593.46
#2016-04-19| 615.65
#2016-04-20| 612.06
#2016-04-21| 614.40
#2016-04-22| 612.39
#2016-04-25| 607.43
#2016-04-26| 611.73
#2016-04-27| 614.29
#2016-04-28| 568.48
#2016-04-29| 572.59
#2016-05-02| 561.72
#2016-05-03| 558.22
#2016-05-04| 540.40
#2016-05-05| 532.66
#2016-05-06| 527.22
#2016-05-09| 524.51
#2016-05-10| 540.76
#2016-05-11| 534.96
#2016-05-12| 537.11
#2016-05-13| 529.72
#2016-05-16| 529.86
#2016-05-17| 529.46
#2016-05-18| 522.15
#2016-05-19| 508.31
#2016-05-20| 513.05
#2016-05-23| 511.17
#2016-05-24| 515.79
#2016-05-25| 508.23
#2016-05-26| 512.75
#2016-05-27| 510.54
#2016-05-30| 510.96
#2016-05-31| 506.88
#2016-06-01| 503.15
#2016-06-02| 501.47
#2016-06-03| 506.31
#2016-06-06| 506.71
#2016-06-07| 518.47
#2016-06-08| 536.58
#2016-06-09| 525.26
#2016-06-10| 509.76
#2016-06-13| 496.25
#2016-06-14| 483.91
#2016-06-15| 495.97
#2016-06-16| 492.16
#2016-06-17| 497.48
#2016-06-20| 511.29
#2016-06-21| 509.98
#2016-06-22| 511.52
#2016-06-23| 519.35
#2016-06-24| 496.25
#2016-06-27| 485.85
#2016-06-28| 498.35
#2016-06-29| 524.77
#2016-06-30| 525.18
#2016-07-01| 533.54
#2016-07-04| 527.74
#2016-07-05| 524.70
#2016-07-06| 513.62
#2016-07-07| 514.36
#2016-07-08| 527.14
#2016-07-11| 535.43
#2016-07-12| 533.55
#2016-07-13| 533.58
#2016-07-14| 546.84
#2016-07-15| 538.13
#2016-07-18| 547.61
#2016-07-19| 546.16
#2016-07-20| 555.32
#2016-07-21| 556.54
#2016-07-22| 548.94
#2016-07-25| 542.96
#2016-07-26| 540.34
#2016-07-27| 537.26
#2016-07-28| 530.89
#2016-07-29| 528.26
#2016-08-01| 530.06
#2016-08-02| 526.52
#2016-08-03| 521.12
#2016-08-04| 522.03
#2016-08-05| 521.78
#2016-08-08| 529.20
#2016-08-09| 540.64
#2016-08-10| 540.95
#2016-08-11| 547.99
#2016-08-12| 540.92
#2016-08-15| 549.95
#2016-08-16| 548.49
#2016-08-17| 546.70
#2016-08-18| 548.62
#2016-08-19| 544.30
#2016-08-22| 538.73
#2016-08-23| 538.78
#2016-08-24| 530.84
#2016-08-25| 540.29
#2016-08-26| 542.42
#2016-08-29| 539.28
#2016-08-30| 534.40
#2016-08-31| 538.00
#2016-09-01| 531.40
#2016-09-02| 533.90
#2016-09-05| 534.93
#2016-09-06| 542.55
#2016-09-07| 544.37
#2016-09-08| 543.34
#2016-09-09| 518.03
#2016-09-12| 516.66
#2016-09-13| 514.38
#2016-09-14| 507.97
#2016-09-15| 516.17
#2016-09-16| 506.45
#2016-09-19| 506.64
#2016-09-20| 509.69
#2016-09-21| 511.83
#2016-09-22| 528.52
#2016-09-23| 522.99
#2016-09-26| 512.90
#2016-09-27| 515.32
#2016-09-28| 521.55
#2016-09-29| 520.57
#2016-09-30| 514.77
#2016-10-03| 518.49
#2016-10-04| 517.45
#2016-10-05| 521.33
#2016-10-06| 517.55
#2016-10-07| 523.14
#2016-10-10| 519.12
#2016-10-11| 519.06
#2016-10-12| 521.06
#2016-10-13| 514.75
#2016-10-14| 512.54
#2016-10-17| 512.74
#2016-10-18| 525.23
#2016-10-19| 531.14
#2016-10-20| 525.74
#2016-10-21| 529.09
#2016-10-24| 531.28
#2016-10-25| 531.58
#2016-10-26| 534.87
#2016-10-27| 532.18
#2016-10-28| 563.33
#2016-10-31| 567.85
#2016-11-01| 553.41
#2016-11-02| 547.91
#2016-11-03| 540.16
#2016-11-04| 534.49
#2016-11-07| 557.45
#2016-11-08| 564.70
#2016-11-09| 532.06
#2016-11-10| 498.52
#2016-11-11| 473.69
#2016-11-14| 480.74
#2016-11-15| 491.31
#2016-11-16| 507.26
#2016-11-17| 499.60
#2016-11-18| 494.71
#2016-11-21| 499.10
#2016-11-22| 506.31
#2016-11-23| 502.19
#2016-11-24| 501.26
#2016-11-25| 501.76
#2016-11-28| 507.06
#2016-11-29| 507.59
#2016-11-30| 522.68
#2016-12-01| 494.19
#2016-12-02| 494.00
#2016-12-05| 498.96
#2016-12-06| 509.27
#2016-12-07| 520.63
#2016-12-08| 527.52
#2016-12-09| 532.35
#2016-12-12| 531.89
#2016-12-13| 524.71
#2016-12-14| 513.63
#2016-12-15| 509.24
#2016-12-16| 504.75
#2016-12-19| 508.64
#2016-12-20| 516.37
#2016-12-21| 520.15
#2016-12-22| 512.44
#2016-12-23| 519.63
#2016-12-26| 523.03
#2016-12-27| 522.17
#2016-12-28| 524.31
#2016-12-29| 534.65
#2016-12-30| 532.42
#2017-01-02| 531.95
#2017-01-03| 543.13
#2017-01-04| 541.84
#2017-01-05| 536.80
#2017-01-06| 535.24
#2017-01-09| 538.44
#2017-01-10| 546.43
#2017-01-11| 542.35
#2017-01-12| 545.15
#2017-01-13| 540.47
#2017-01-16| 537.54
#2017-01-17| 542.85
#2017-01-18| 543.48
#2017-01-19| 542.07
#2017-01-20| 542.68
#2017-01-23| 562.29
#2017-01-24| 561.81
#2017-01-25| 559.86
#2017-01-26| 554.58
#2017-01-27| 559.71
#2017-01-30| 561.17
#2017-01-31| 559.56
#2017-02-01| 559.14
#2017-02-02| 568.53
#2017-02-03| 568.37
#2017-02-06| 566.05
#2017-02-07| 555.78
#2017-02-08| 565.05
#2017-02-09| 572.64
#2017-02-10| 581.12
#2017-02-13| 578.49
#2017-02-14| 574.60
#2017-02-15| 584.59
#2017-02-16| 580.75
#2017-02-17| 570.45
#2017-02-20| 572.95
#2017-02-21| 567.59
#2017-02-22| 578.01
#2017-02-23| 577.41
#2017-02-24| 567.81
#2017-02-27| 573.01
#2017-02-28| 567.52
#2017-03-01| 570.68
#2017-03-02| 573.64
#2017-03-03| 580.55
#2017-03-06| 585.86
#2017-03-07| 577.73
#2017-03-08| 578.96
#2017-03-09| 560.76
#2017-03-10| 556.13
#2017-03-13| 561.48
#2017-03-14| 565.11
#2017-03-15| 575.54
#2017-03-16| 594.71
#2017-03-17| 600.39
#2017-03-20| 608.48
#2017-03-21| 608.22
#2017-03-22| 602.64
#2017-03-23| 602.98
#2017-03-24| 607.61
#2017-03-27| 610.85
#2017-03-28| 613.38
#2017-03-29| 618.87
#2017-03-30| 617.13
#2017-03-31| 604.29
#2017-04-03| 613.75
#2017-04-04| 608.47
#2017-04-05| 612.85
#2017-04-06| 608.22
#2017-04-07| 610.54
#2017-04-10| 615.84
#2017-04-11| 614.05
#2017-04-12| 608.98
#2017-04-13| 614.03
#2017-04-14| 614.03
#2017-04-17| 618.78
#2017-04-18| 623.43
#2017-04-19| 616.16
#2017-04-20| 619.74
#2017-04-21| 618.14
#2017-04-24| 628.35
#2017-04-25| 629.33
#2017-04-26| 638.19
#2017-04-27| 636.41
#2017-04-28| 630.33
#2017-05-01| 635.67
#2017-05-02| 639.49
#2017-05-03| 626.65
#2017-05-04| 624.62
#2017-05-05| 630.99
#2017-05-08| 627.67
#2017-05-09| 634.26
#2017-05-10| 643.48
#2017-05-11| 630.11
#2017-05-12| 640.62
#2017-05-15| 651.68
#2017-05-16| 653.97
#2017-05-17| 642.36
#2017-05-18| 608.64
#2017-05-19| 630.99
#2017-05-22| 629.78
#2017-05-23| 634.18
#2017-05-24| 639.38
#2017-05-25| 642.59
#2017-05-26| 650.78
#2017-05-29| 642.51
#2017-05-30| 642.95
#2017-05-31| 643.97
#2017-06-01| 648.28
#2017-06-02| 647.51
#2017-06-05| 652.71
#2017-06-06| 652.49
#2017-06-07| 654.98
#2017-06-08| 650.42
#2017-06-09| 647.45
#2017-06-12| 646.50
#2017-06-13| 641.42
#2017-06-14| 648.17
#2017-06-15| 638.91
#2017-06-16| 643.28
#2017-06-19| 645.70
#2017-06-20| 633.87
#2017-06-21| 637.38
#2017-06-22| 635.13
#2017-06-23| 637.90
#2017-06-26| 648.84
#2017-06-27| 641.07
#2017-06-28| 642.40
#2017-06-29| 640.62
#2017-06-30| 645.00
#2017-07-03| 645.56
#2017-07-04| 644.60
#2017-07-05| 646.54
#2017-07-06| 638.08
#2017-07-07| 646.06
#2017-07-10| 662.61
#2017-07-11| 665.85
#2017-07-12| 662.75
#2017-07-13| 663.51
#2017-07-14| 675.00
#2017-07-17| 679.31
#2017-07-18| 684.98
#2017-07-19| 686.72
#2017-07-20| 687.45
#2017-07-21| 696.39
#2017-07-24| 704.23
#2017-07-25| 704.67
#2017-07-26| 703.83
#2017-07-27| 702.31
#2017-07-28| 710.52
#2017-07-31| 704.32
#2017-08-01| 708.33
#2017-08-02| 710.97
#2017-08-03| 714.76
#2017-08-04| 715.47
#2017-08-07| 716.41
#2017-08-08| 709.49
#2017-08-09| 708.42
#2017-08-10| 718.52
#2017-08-11| 719.75
#2017-08-14| 731.92
#2017-08-15| 733.01
#2017-08-16| 740.79
#2017-08-17| 739.02
#2017-08-18| 735.05
#2017-08-21| 745.51
#2017-08-22| 748.18
#2017-08-23| 741.59
#2017-08-24| 746.15
#2017-08-25| 748.82
#2017-08-28| 744.29
#2017-08-29| 741.41
#2017-08-30| 743.18
#2017-08-31| 740.31
#2017-09-01| 738.41
#2017-09-04| 731.33
#2017-09-05| 734.01
#2017-09-06| 732.16
#2017-09-07| 738.26
#2017-09-08| 732.60
#2017-09-11| 744.37
#2017-09-12| 741.21
#2017-09-13| 740.06
#2017-09-14| 739.90
#2017-09-15| 743.99
#2017-09-18| 747.26
#2017-09-19| 747.62
#2017-09-20| 751.32
#2017-09-21| 745.36
#2017-09-22| 746.02
#2017-09-25| 742.11
#2017-09-26| 736.97
#2017-09-27| 723.31
#2017-09-28| 717.48
#2017-09-29| 719.74
#2017-10-02| 710.20
#2017-10-03| 723.59
#2017-10-04| 723.12
#2017-10-05| 722.10
#2017-10-06| 714.51
#2017-10-09| 710.57
#2017-10-10| 720.16
#2017-10-11| 717.61
#2017-10-12| 724.95
#2017-10-13| 728.68
#2017-10-16| 725.08
#2017-10-17| 727.77
#2017-10-18| 733.99
#2017-10-19| 745.71
#2017-10-20| 760.53
#2017-10-23| 746.51
#2017-10-24| 747.33
#2017-10-25| 716.94
#2017-10-26| 712.98
#2017-10-27| 702.82
#2017-10-30| 700.57
#2017-10-31| 703.32
#2017-11-01| 699.77
#2017-11-02| 703.24
#2017-11-03| 699.12
#2017-11-06| 709.10
#2017-11-07| 705.83
#2017-11-08| 708.50
#2017-11-09| 702.28
#2017-11-10| 696.65
#2017-11-13| 691.17
#2017-11-14| 682.84
#2017-11-15| 680.56
#2017-11-16| 689.82
#2017-11-17| 696.59
#2017-11-20| 695.46
#2017-11-21| 704.95
#2017-11-22| 707.42
#2017-11-23| 715.77
#2017-11-24| 713.56
#2017-11-27| 711.25
#2017-11-28| 711.59
#2017-11-29| 713.14
#2017-11-30| 692.55
#2017-12-01| 689.89
#2017-12-04| 692.27
#2017-12-05| 693.93
#2017-12-06| 694.16
#2017-12-07| 689.25
#2017-12-08| 695.22
#2017-12-11| 697.60
#2017-12-12| 693.59
#2017-12-13| 707.86
#2017-12-14| 704.40
#2017-12-15| 701.61
#2017-12-18| 713.10
#2017-12-19| 705.88
#2017-12-20| 705.11
#2017-12-21| 697.77
#2017-12-22| 696.66
#2017-12-25| 696.66
#2017-12-26| 698.24
#2017-12-27| 692.97
#2017-12-28| 698.99
#2017-12-29| 703.84
#2018-01-01| 703.84
#2018-01-02| 713.94
#2018-01-03| 704.64
#2018-01-04| 714.94
#2018-01-05| 715.41
#2018-01-08| 722.39
#2018-01-09| 717.94
#2018-01-10| 700.56
#2018-01-11| 696.33
#2018-01-12| 710.62
#2018-01-15| 718.64
#2018-01-16| 712.39
#2018-01-17| 723.93
#2018-01-18| 741.27
#2018-01-19| 734.51
#2018-01-22| 742.46
#2018-01-23| 737.25
#2018-01-24| 762.65
#2018-01-25| 772.01
#2018-01-26| 773.55
#2018-01-29| 760.58
#2018-01-30| 759.76
#2018-01-31| 765.14
#2018-02-01| 777.72
#2018-02-02| 759.34
#2018-02-05| 753.48
#2018-02-06| 748.23
#2018-02-07| 741.73
#2018-02-08| 722.04
#2018-02-09| 717.58
#2018-02-12| 722.10
#2018-02-13| 727.52
#2018-02-14| 759.94
#2018-02-15| 780.24
#2018-02-16| 778.83
#2018-02-19| 772.18
#2018-02-20| 767.76
#2018-02-21| 772.82
#2018-02-22| 769.62
#2018-02-23| 776.99
#2018-02-26| 779.32
#2018-02-27| 768.91
#2018-02-28| 746.79
#2018-03-01| 756.23
#2018-03-02| 752.43
#2018-03-05| 761.82
#2018-03-06| 754.84
#2018-03-07| 755.35
#2018-03-08| 762.52
#2018-03-09| 776.40
#2018-03-12| 771.59
#2018-03-13| 779.13
#2018-03-14| 772.73
#2018-03-15| 767.09
#2018-03-16| 756.98
#2018-03-19| 757.14
#2018-03-20| 754.11
#2018-03-21| 759.06
#2018-03-22| 760.70
#2018-03-23| 745.25
#2018-03-26| 763.23
#2018-03-27| 762.95
#2018-03-28| 750.41
#2018-03-29| 757.33
#2018-03-30| 757.33
#2018-04-02| 752.50
#2018-04-03| 772.54
#2018-04-04| 770.80
#2018-04-05| 780.38
#2018-04-06| 770.14
#2018-04-09| 774.18
#2018-04-10| 774.33
#2018-04-11| 775.53
#2018-04-12| 776.08
#2018-04-13| 770.83
#2018-04-16| 766.31
#2018-04-17| 781.49
#2018-04-18| 787.21
#2018-04-19| 780.31
#2018-04-20| 762.50
#2018-04-23| 751.84
#2018-04-24| 745.23
#2018-04-25| 733.18
#2018-04-26| 743.34
#2018-04-27| 748.13
#2018-04-30| 740.27
#2018-05-01| 736.97
#2018-05-02| 724.83
#2018-05-03| 713.53
#2018-05-04| 714.00
#2018-05-07| 704.02
#2018-05-08| 698.88
#2018-05-09| 688.46
#2018-05-10| 694.07
#2018-05-11| 695.27
#2018-05-14| 679.79
#2018-05-15| 670.04
#2018-05-16| 671.93
#2018-05-17| 656.78
#2018-05-18| 652.04
#2018-05-21| 642.41
#2018-05-22| 653.77
#2018-05-23| 654.51
#2018-05-24| 653.36
#2018-05-25| 650.02
#2018-05-28| 638.32
#2018-05-29| 631.58
#2018-05-30| 630.30
#2018-05-31| 626.93
#2018-06-01| 638.09
#2018-06-04| 630.00
#2018-06-05| 615.68
#2018-06-06| 616.57
#2018-06-07| 605.07
#2018-06-08| 610.52
#2018-06-11| 620.18
#2018-06-12| 621.65
#2018-06-13| 625.43
#2018-06-14| 638.10
#2018-06-15| 633.41
#2018-06-18| 628.65
#2018-06-19| 629.38
#2018-06-20| 635.27
#2018-06-21| 626.34
#2018-06-22| 638.23
#2018-06-25| 639.87
#2018-06-26| 642.84
#2018-06-27| 643.23
#2018-06-28| 645.22
#2018-06-29| 657.82
#2018-07-02| 629.57
#2018-07-03| 642.06
#2018-07-04| 647.66
#2018-07-05| 669.13
#2018-07-06| 680.09
#2018-07-09| 692.56
#2018-07-10| 687.23
#2018-07-11| 692.41
#2018-07-12| 686.27
#2018-07-13| 679.49
#2018-07-16| 681.68
#2018-07-17| 677.89
#2018-07-18| 673.24
#2018-07-19| 660.54
#2018-07-20| 657.12
#2018-07-23| 650.11
#2018-07-24| 663.41
#2018-07-25| 666.01
#2018-07-26| 660.18
#2018-07-27| 663.13
#2018-07-30| 663.70
#2018-07-31| 659.49
#2018-08-01| 657.66
#2018-08-02| 651.91
#2018-08-03| 657.29
#2018-08-06| 657.98
#2018-08-07| 673.14
#2018-08-08| 674.91
#2018-08-09| 656.53
#2018-08-10| 637.42
#2018-08-13| 634.30
#2018-08-14| 643.20
#2018-08-15| 626.17
#2018-08-16| 630.65
#2018-08-17| 631.97
#2018-08-20| 641.72
#2018-08-21| 658.27
#2018-08-22| 658.81
#2018-08-23| 644.68
#2018-08-24| 650.89
#2018-08-27| 663.29
#2018-08-28| 655.88
#2018-08-29| 656.83
#2018-08-30| 641.92
#2018-08-31| 639.12
#2018-09-03| 636.17
#2018-09-04| 622.19
#2018-09-05| 602.63
#2018-09-06| 613.53
#2018-09-07| 626.88
#2018-09-10| 621.95
#2018-09-11| 616.31
#2018-09-12| 640.15
#2018-09-13| 643.54
#2018-09-14| 632.38
#2018-09-17| 629.70
#2018-09-18| 631.55
#2018-09-19| 630.57
#2018-09-20| 630.72
#2018-09-21| 630.30
#2018-09-24| 628.17
#2018-09-25| 622.70
#2018-09-26| 623.32
#2018-09-27| 626.38
#2018-09-28| 619.02
#2018-10-01| 624.18
#2018-10-02| 621.72
#2018-10-03| 611.84
#2018-10-04| 600.07
#2018-10-05| 600.21
#2018-10-08| 622.30
#2018-10-09| 613.16
#2018-10-10| 607.12
#2018-10-11| 601.75
#2018-10-12| 597.62
#2018-10-15| 600.95
#2018-10-16| 612.92
#2018-10-17| 592.04
#2018-10-18| 579.26
#2018-10-19| 583.13
#2018-10-22| 573.30
#2018-10-23| 568.14
#2018-10-24| 556.09
#2018-10-25| 568.29
#2018-10-26| 564.13
#2018-10-29| 551.77
#2018-10-30| 565.32
#2018-10-31| 574.34
#2018-11-01| 601.07
#2018-11-02| 603.19
#2018-11-05| 615.23
#2018-11-06| 605.04
#2018-11-07| 610.33
#2018-11-08| 579.22
#2018-11-09| 571.09
#2018-11-12| 559.87
#2018-11-13| 541.84
#2018-11-14| 543.79
#2018-11-15| 535.75
#2018-11-16| 548.77
#2018-11-19| 543.99
#2018-11-20| 537.41
#2018-11-21| 542.12
#2018-11-22| 538.86
#2018-11-23| 527.28
#2018-11-26| 507.08
#2018-11-27| 514.16
#2018-11-28| 530.94
#2018-11-29| 559.20
#2018-11-30| 544.54
#2018-12-03| 550.84
#2018-12-04| 548.62
#2018-12-05| 548.08
#2018-12-06| 551.57
#2018-12-07| 557.04
#2018-12-10| 548.36
#2018-12-11| 549.75
#2018-12-12| 557.33
#2018-12-13| 567.89
#2018-12-14| 567.18
#2018-12-17| 555.32
#2018-12-18| 564.75
#2018-12-19| 572.52
#2018-12-20| 575.06
#2018-12-21| 565.76
#2018-12-24| 566.04
#2018-12-25| 566.04
#2018-12-26| 561.47
#2018-12-27| 558.06
#2018-12-28| 566.02
#2018-12-31| 564.84
#2019-01-01| 564.84
#2019-01-02| 585.47
#2019-01-03| 581.75
#2019-01-04| 589.13
#2019-01-07| 596.71
#2019-01-08| 618.15
#2019-01-09| 626.88
#2019-01-10| 622.86
#2019-01-11| 615.31
#2019-01-14| 622.74
#2019-01-15| 617.52
#2019-01-16| 619.80
#2019-01-17| 620.96
#2019-01-18| 627.69
#2019-01-21| 624.43
#2019-01-22| 624.80
#2019-01-23| 623.91
#2019-01-24| 622.02
#2019-01-25| 628.77
#2019-01-28| 627.11
#2019-01-29| 627.40
#2019-01-30| 622.26
#2019-01-31| 638.29
#2019-02-01| 640.86
#2019-02-04| 642.27
#2019-02-05| 644.25
#2019-02-06| 629.40
#2019-02-07| 629.61
#2019-02-08| 628.03
#2019-02-11| 622.72
#2019-02-12| 617.78
#2019-02-13| 587.97
#2019-02-14| 586.06
#2019-02-15| 598.16
#2019-02-18| 593.40
#2019-02-19| 594.33
#2019-02-20| 598.44
#2019-02-21| 602.07
#2019-02-22| 603.32
#2019-02-25| 600.36
#2019-02-26| 595.85
#2019-02-27| 589.14
#2019-02-28| 581.12
#2019-03-01| 576.90
#2019-03-04| 571.23
#2019-03-05| 562.91
#2019-03-06| 555.92
#2019-03-07| 561.48
#2019-03-08| 567.88
#2019-03-11| 575.25
#2019-03-12| 581.72
#2019-03-13| 584.69
#2019-03-14| 580.63
#2019-03-15| 587.50
#2019-03-18| 591.02
#2019-03-19| 597.14
#2019-03-20| 613.89
#2019-03-21| 613.73
#2019-03-22| 593.29
#2019-03-25| 590.59
#2019-03-26| 587.34
#2019-03-27| 572.78
#2019-03-28| 569.12
#2019-03-29| 575.62
#2019-04-01| 588.93
#2019-04-02| 576.65
#2019-04-03| 581.07
#2019-04-04| 594.47
#2019-04-05| 617.88
#2019-04-08| 628.17
#2019-04-09| 627.93
#2019-04-10| 631.15
#2019-04-11| 625.73
#2019-04-12| 613.28
#2019-04-15| 612.80
#2019-04-16| 617.54
#2019-04-17| 621.04
#2019-04-18| 622.46
#2019-04-19| 622.46
#2019-04-22| 618.99
#2019-04-23| 606.57
#2019-04-24| 607.80
#2019-04-25| 610.18
#2019-04-26| 612.75
#2019-04-29| 611.61
#2019-04-30| 590.45
#2019-05-01| 595.50
#2019-05-02| 586.24
#2019-05-03| 586.86
#2019-05-06| 579.81
#2019-05-07| 567.40
#2019-05-08| 558.93
#2019-05-09| 559.25
#2019-05-10| 562.02
#2019-05-13| 556.28
#2019-05-14| 561.49
#2019-05-15| 561.65
#2019-05-16| 568.04
#2019-05-17| 569.04
#2019-05-20| 568.60
#2019-05-21| 572.55
#2019-05-22| 571.56
#2019-05-23| 568.26
#2019-05-24| 565.18
#2019-05-27| 565.41
#2019-05-28| 560.18
#2019-05-29| 570.01
#2019-05-30| 584.12
#2019-05-31| 564.74
#2019-06-03| 576.26
#2019-06-04| 584.12
#2019-06-05| 588.66
#2019-06-06| 578.90
#2019-06-07| 588.29
#2019-06-10| 595.73
#2019-06-11| 599.44
#2019-06-12| 596.58
#2019-06-13| 592.03
#2019-06-14| 582.69
#2019-06-17| 576.69
#2019-06-18| 587.98
#2019-06-19| 594.20
#2019-06-20| 608.37
#2019-06-21| 609.03
#2019-06-24| 610.36
#2019-06-25| 601.88
#2019-06-26| 604.73
#2019-06-27| 588.79
#2019-06-28| 585.48
#2019-07-01| 594.50
#2019-07-02| 594.18
#2019-07-03| 598.34
#2019-07-04| 601.99
#2019-07-05| 599.41
#2019-07-08| 606.58
#2019-07-09| 599.37
#2019-07-10| 594.71
#2019-07-11| 595.61
#2019-07-12| 592.47
#2019-07-15| 608.70
#2019-07-16| 606.36
#2019-07-17| 620.62
#2019-07-18| 609.02
#2019-07-19| 605.96
#2019-07-22| 599.69
#2019-07-23| 593.24
#2019-07-24| 590.32
#2019-07-25| 581.13
#2019-07-26| 577.73
#2019-07-29| 588.47
#2019-07-30| 586.74
#2019-07-31| 582.04
#2019-08-01| 571.55
#2019-08-02| 563.78
#2019-08-05| 545.79
#2019-08-06| 557.18
#2019-08-07| 570.60
#2019-08-08| 579.01
#2019-08-09| 571.29
#2019-08-12| 553.03
#2019-08-13| 555.42
#2019-08-14| 541.86
#2019-08-15| 529.55
#2019-08-16| 540.06
#2019-08-19| 528.48
#2019-08-20| 523.71
#2019-08-21| 530.63
#2019-08-22| 531.51
#2019-08-23| 523.80
#2019-08-26| 518.16
#2019-08-27| 530.39
#2019-08-28| 535.93
#2019-08-29| 549.43
#2019-08-30| 570.21
#2019-09-02| 559.11
#2019-09-03| 561.21
#2019-09-04| 571.59
#2019-09-05| 570.36
#2019-09-06| 570.05
#2019-09-09| 566.14
#2019-09-10| 563.05
#2019-09-11| 569.13
#2019-09-12| 569.20
#2019-09-13| 571.19
#2019-09-16| 571.59
#2019-09-17| 581.98
#2019-09-18| 579.84
#2019-09-19| 583.58
#2019-09-20| 582.56
#2019-09-23| 578.77
#2019-09-24| 571.41
#2019-09-25| 571.33
#2019-09-26| 572.66
#2019-09-27| 570.42
#2019-09-30| 571.47
#2019-10-01| 569.23
#2019-10-02| 558.90
#2019-10-03| 563.27
#2019-10-04| 584.27
#2019-10-07| 576.27
#2019-10-08| 572.60
#2019-10-09| 572.22
#2019-10-10| 582.19
#2019-10-11| 587.36
#2019-10-14| 585.66
#2019-10-15| 583.03
#2019-10-16| 599.87
#2019-10-17| 609.02
#2019-10-18| 609.63
#2019-10-21| 611.82
#2019-10-22| 611.27
#2019-10-23| 612.50
#2019-10-24| 617.21
#2019-10-25| 610.93
#2019-10-28| 613.45
#2019-10-29| 608.46
#2019-10-30| 603.01
#2019-10-31| 596.10
#2019-11-01| 606.53
#2019-11-04| 610.90
#2019-11-05| 599.99
#2019-11-06| 604.00
#2019-11-07| 603.18
#2019-11-08| 601.37
#2019-11-11| 600.88
#2019-11-12| 594.93
#2019-11-13| 588.33
#2019-11-14| 592.44
#2019-11-15| 600.79
#2019-11-18| 601.71
#2019-11-19| 592.16
#2019-11-20| 596.83
#2019-11-21| 595.87
#2019-11-22| 599.07
#2019-11-25| 598.44
#2019-11-26| 584.91
#2019-11-27| 584.61
#2019-11-28| 585.63
#2019-11-29| 586.75
#2019-12-02| 578.65
#2019-12-03| 574.79
#2019-12-04| 581.29
#2019-12-05| 584.40
#2019-12-06| 586.78
#2019-12-09| 586.24
#2019-12-10| 589.08
#2019-12-11| 593.74
#2019-12-12| 597.92
#2019-12-13| 607.30
#2019-12-16| 608.04
#2019-12-17| 606.01
#2019-12-18| 620.41
#2019-12-19| 615.97
#2019-12-20| 621.56
#2019-12-23| 622.18
#2019-12-24| 619.88
#2019-12-25| 619.88
#2019-12-26| 625.34
#2019-12-27| 629.97
#2019-12-30| 623.97
#2019-12-31| 621.30
#2020-01-01| 621.30
#2020-01-02| 627.20
#2020-01-03| 631.35
#2020-01-06| 626.78
#2020-01-07| 619.20
#2020-01-08| 619.10
#2020-01-09| 617.71
#2020-01-10| 623.91
#2020-01-13| 619.84
#2020-01-14| 617.18
#2020-01-15| 613.78
#2020-01-16| 629.19
#2020-01-17| 636.08
#2020-01-20| 639.68
#2020-01-21| 642.77
#2020-01-22| 642.18
#2020-01-23| 646.01
#2020-01-24| 637.86
#2020-01-27| 623.45
#2020-01-28| 640.04
#2020-01-29| 655.68
#2020-01-30| 646.91
#2020-01-31| 633.45
#2020-02-03| 640.16
#2020-02-04| 652.06
#2020-02-05| 649.58
#2020-02-06| 640.32
#2020-02-07| 633.39
#2020-02-10| 624.83
#2020-02-11| 639.69
#2020-02-12| 671.52
#2020-02-13| 671.64
#2020-02-14| 672.73
#2020-02-17| 665.95
#2020-02-18| 664.83
#2020-02-19| 667.59
#2020-02-20| 655.79
#2020-02-21| 657.90
#2020-02-24| 634.61
#2020-02-25| 624.57
#2020-02-26| 621.41
#2020-02-27| 599.79
#2020-02-28| 590.50
#2020-03-02| 610.19
#2020-03-03| 627.95
#2020-03-04| 639.58
#2020-03-05| 609.85
#2020-03-06| 591.23
#2020-03-09| 528.55
#2020-03-10| 547.12
#2020-03-11| 549.78
#2020-03-12| 476.91
#2020-03-13| 511.34
#2020-03-16| 483.60
#2020-03-17| 492.14
#2020-03-18| 474.41
#2020-03-19| 476.24
#2020-03-20| 460.19
#2020-03-23| 421.60
#2020-03-24| 430.46
#2020-03-25| 456.97
#2020-03-26| 478.23
#2020-03-27| 447.28
#2020-03-30| 438.90
#2020-03-31| 446.82
#2020-04-01| 430.93
#2020-04-02| 433.74
#2020-04-03| 413.01
#2020-04-06| 434.82
#2020-04-07| 444.33
#2020-04-08| 439.79
#2020-04-09| 450.51
#2020-04-10| 450.51
#2020-04-13| 433.44
#2020-04-14| 435.06
#2020-04-15| 415.97
#2020-04-16| 411.10
#2020-04-17| 420.12
#2020-04-20| 416.77
#2020-04-21| 409.78
#2020-04-22| 413.27
#2020-04-23| 410.15
#2020-04-24| 406.61
#2020-04-27| 410.64
#2020-04-28| 421.40
#2020-04-29| 448.81
#2020-04-30| 447.60
#2020-05-01| 433.52
#2020-05-04| 441.52
#2020-05-05| 455.93
#2020-05-06| 447.80
#2020-05-07| 436.40
#2020-05-08| 458.06
#2020-05-11| 455.75
#2020-05-12| 456.41
#2020-05-13| 441.34
#2020-05-14| 441.33
#2020-05-15| 436.29
#2020-05-18| 464.97
#2020-05-19| 443.27
#2020-05-20| 456.73
#2020-05-21| 456.76
#2020-05-22| 459.80
#2020-05-25| 472.84
#2020-05-26| 484.39
#2020-05-27| 486.70
#2020-05-28| 486.25
#2020-05-29| 478.65
#2020-06-01| 489.17
#2020-06-02| 499.08
#2020-06-03| 506.57
#2020-06-04| 501.26
#2020-06-05| 520.62
#2020-06-08| 525.52
#2020-06-09| 526.03
#2020-06-10| 513.35
#2020-06-11| 488.26
#2020-06-12| 498.95
#2020-06-15| 486.61
#2020-06-16| 496.04
#2020-06-17| 488.67
#2020-06-18| 481.98
#2020-06-19| 488.99
#2020-06-22| 494.98
#2020-06-23| 492.60
#2020-06-24| 484.52
#2020-06-25| 475.88
#2020-06-26| 465.89
#2020-06-29| 467.77
#2020-06-30| 463.62
#2020-07-01| 470.25
#2020-07-02| 479.12
#2020-07-03| 485.36
#2020-07-06| 494.16
#2020-07-07| 478.82
#2020-07-08| 476.12
#2020-07-09| 466.45
#2020-07-10| 466.47
#2020-07-13| 465.75
#2020-07-14| 463.50
#2020-07-15| 493.34
#2020-07-16| 487.55
#2020-07-17| 479.56
#2020-07-20| 493.83
#2020-07-21| 506.87
#2020-07-22| 513.33
#2020-07-23| 500.12
#2020-07-24| 487.57
#2020-07-27| 494.28
#2020-07-28| 493.78
#2020-07-29| 490.01
#2020-07-30| 481.48
#2020-07-31| 482.96
#2020-08-03| 474.31
#2020-08-04| 466.92
#2020-08-05| 471.97
#2020-08-06| 478.53
#2020-08-07| 473.36
#2020-08-10| 474.66
#2020-08-11| 482.89
#2020-08-12| 484.12
#2020-08-13| 481.30
#2020-08-14| 488.92
#2020-08-17| 485.79
#2020-08-18| 482.41
#2020-08-19| 481.38
#2020-08-20| 469.65
#2020-08-21| 470.62
#2020-08-24| 470.60
#2020-08-25| 467.75
#2020-08-26| 466.70
#2020-08-27| 460.68
#2020-08-28| 474.07
#2020-08-31| 455.72
#2020-09-01| 466.96
#2020-09-02| 463.98
#2020-09-03| 464.59
#2020-09-04| 463.19
#2020-09-07| 470.80
#2020-09-08| 461.32
#2020-09-09| 474.39
#2020-09-10| 476.42
#2020-09-11| 477.79
#2020-09-14| 502.11
#2020-09-15| 493.84
#2020-09-16| 494.38
#2020-09-17| 481.46
#2020-09-18| 478.39
#2020-09-21| 458.14
#2020-09-22| 462.07
#2020-09-23| 446.27
#2020-09-24| 449.46
#2020-09-25| 455.82
#2020-09-28| 456.54
#2020-09-29| 458.72
#2020-09-30| 464.75
#2020-10-01| 453.90
#2020-10-02| 460.99
#2020-10-05| 467.65
#2020-10-06| 468.89
#2020-10-07| 467.87
#2020-10-08| 478.96
#2020-10-09| 485.53
#2020-10-12| 478.32
#2020-10-13| 478.28
#2020-10-14| 479.92
#2020-10-15| 475.49
#2020-10-16| 474.30
#2020-10-19| 470.34
#2020-10-20| 485.59
#2020-10-21| 492.59
#2020-10-22| 489.85
#2020-10-23| 485.27
#2020-10-26| 477.14
#2020-10-27| 472.13
#2020-10-28| 459.25
#2020-10-29| 447.43
#2020-10-30| 447.68
#2020-11-02| 445.92
#2020-11-03| 456.70
#2020-11-04| 454.32
#2020-11-05| 473.98
#2020-11-06| 488.95
#2020-11-09| 505.28
#2020-11-10| 514.58
#2020-11-11| 503.73
#2020-11-12| 503.81
#2020-11-13| 506.49
#2020-11-16| 514.58
#2020-11-17| 529.92
#2020-11-18| 528.96
#2020-11-19| 522.17
#2020-11-20| 518.70
#2020-11-23| 522.99
#2020-11-24| 528.88
#2020-11-25| 529.06
#2020-11-26| 537.69
#2020-11-27| 536.66
#2020-11-30| 541.20
#2020-12-01| 541.97
#2020-12-02| 542.58
#2020-12-03| 542.96
#2020-12-04| 545.70
#2020-12-07| 543.28
#2020-12-08| 537.51
#2020-12-09| 528.20
#2020-12-10| 530.00
#2020-12-11| 531.47
#2020-12-14| 529.47
#2020-12-15| 530.61
#2020-12-16| 535.46
#2020-12-17| 536.42
#2020-12-18| 532.12
#2020-12-21| 522.02
#2020-12-22| 519.18
#2020-12-23| 527.36
#2020-12-24| 531.26
#2020-12-25| 531.26
#2020-12-28| 532.04
#2020-12-29| 545.33
#2020-12-30| 547.22
#2020-12-31| 538.16
#2021-01-01| 538.16
#2021-01-04| 546.74
#2021-01-05| 547.70
#2021-01-06| 549.47
#2021-01-07| 550.30
#2021-01-08| 552.43
#2021-01-11| 545.72
#2021-01-12| 536.80
#2021-01-13| 536.24
#2021-01-14| 530.87
#2021-01-15| 531.00
#2021-01-18| 539.86
#2021-01-19| 528.53
#2021-01-20| 530.00
#2021-01-21| 527.46
#2021-01-22| 524.89
#2021-01-25| 530.33
#2021-01-26| 528.12
#2021-01-27| 517.40
#2021-01-28| 508.78
#2021-01-29| 499.21
#2021-02-01| 493.64
#2021-02-02| 503.13
#2021-02-03| 503.32
#2021-02-04| 505.82
#2021-02-05| 505.43
#2021-02-08| 504.86
#2021-02-09| 511.19
#2021-02-10| 510.24
#2021-02-11| 506.48
#2021-02-12| 513.29
#2021-02-15| 516.40
#2021-02-16| 511.39
#2021-02-17| 507.66
#2021-02-18| 496.30
#2021-02-19| 496.10
#2021-02-22| 485.10
#2021-02-23| 484.66
#2021-02-24| 483.50
#2021-02-25| 476.61
#2021-02-26| 470.14
#2021-03-01| 476.30
#2021-03-02| 476.66
#2021-03-03| 478.75
#2021-03-04| 483.47
#2021-03-05| 479.63
#2021-03-08| 471.73
#2021-03-09| 472.69
#2021-03-10| 480.83
#2021-03-11| 493.60
#2021-03-12| 496.45
#2021-03-15| 496.62
#2021-03-16| 507.67
#2021-03-17| 505.18
#2021-03-18| 512.82
#2021-03-19| 515.61
#2021-03-22| 509.66
#2021-03-23| 501.68
#2021-03-24| 493.72
#2021-03-25| 495.97
#2021-03-26| 498.39
#2021-03-29| 503.68
#2021-03-30| 509.45
#2021-03-31| 501.93
#2021-04-01| 504.32
#2021-04-02| 504.32
#2021-04-05| 513.15
#2021-04-06| 511.60
#2021-04-07| 511.83
#2021-04-08| 521.64
#2021-04-09| 509.68
#2021-04-12| 511.72
#2021-04-13| 512.40
#2021-04-14| 513.52
#2021-04-15| 519.12
#2021-04-16| 524.14
#2021-04-19| 521.08
#2021-04-20| 527.22
#2021-04-21| 524.11
#2021-04-22| 526.04
#2021-04-23| 526.46
#2021-04-26| 529.83
#2021-04-27| 525.41
#2021-04-28| 517.18
#2021-04-29| 515.32
#2021-04-30| 507.33
#2021-05-03| 508.17
#2021-05-04| 502.77
#2021-05-05| 507.27
#2021-05-06| 515.73
#2021-05-07| 532.58
#2021-05-10| 534.74
#2021-05-11| 536.73
#2021-05-12| 527.75
#2021-05-13| 527.82
#2021-05-14| 529.93
#2021-05-17| 534.39
#2021-05-18| 537.71
#2021-05-19| 534.21
#2021-05-20| 540.27
#2021-05-21| 535.52
#2021-05-24| 541.04
#2021-05-25| 535.85
#2021-05-26| 540.45
#2021-05-27| 544.60
#2021-05-28| 548.21
#2021-05-31| 559.12
#2021-06-01| 551.37
#2021-06-02| 549.98
#2021-06-03| 547.78
#2021-06-04| 551.56
#2021-06-07| 576.30
#2021-06-08| 565.50
#2021-06-09| 569.96
#2021-06-10| 576.26
#2021-06-11| 581.79
#2021-06-14| 577.06
#2021-06-15| 561.45
#2021-06-16| 555.82
#2021-06-17| 553.33
#2021-06-18| 546.39
#2021-06-21| 546.94
#2021-06-22| 541.63
#2021-06-23| 540.37
#2021-06-24| 545.39
#2021-06-25| 546.72
#2021-06-28| 549.63
#2021-06-29| 548.82
#2021-06-30| 537.19
#2021-07-01| 531.73
#2021-07-02| 532.46
#2021-07-05| 539.09
#2021-07-06| 533.17
#2021-07-07| 524.82
#2021-07-08| 521.89
#2021-07-09| 527.90
#2021-07-12| 533.69
#2021-07-13| 534.92
#2021-07-14| 563.19
#2021-07-15| 561.45
#2021-07-16| 568.85
#2021-07-19| 555.11
#2021-07-20| 549.40
#2021-07-21| 551.45
#2021-07-22| 553.44
#2021-07-23| 554.47
#2021-07-26| 562.19
#2021-07-27| 570.93
#2021-07-28| 577.43
#2021-07-29| 582.86
#2021-07-30| 580.44
#2021-08-02| 581.09
#2021-08-03| 587.83
#2021-08-04| 583.93
#2021-08-05| 589.29
#2021-08-06| 579.70
#2021-08-09| 569.06
#2021-08-10| 574.55
#2021-08-11| 581.81
#2021-08-12| 585.35
#2021-08-13| 594.71
#2021-08-16| 594.84
#2021-08-17| 606.46
#2021-08-18| 613.00
#2021-08-19| 612.18
#2021-08-20| 621.18
#2021-08-23| 628.59
#2021-08-24| 630.94
#2021-08-25| 632.58
#2021-08-26| 639.40
#2021-08-27| 644.29
#2021-08-30| 659.58
#2021-08-31| 675.13
#2021-09-01| 651.23
#2021-09-02| 651.98
#2021-09-03| 649.77
#2021-09-06| 660.30
#2021-09-07| 653.83
#2021-09-08| 641.69
#2021-09-09| 639.04
#2021-09-10| 644.53
#2021-09-13| 647.58
#2021-09-14| 645.65
#2021-09-15| 646.62
#2021-09-16| 645.43
#2021-09-17| 625.79
#2021-09-20| 617.61
#2021-09-21| 620.26
#2021-09-22| 629.67
#2021-09-23| 627.63
#2021-09-24| 620.00
#2021-09-27| 622.92
#2021-09-28| 609.42
#2021-09-29| 610.24
#2021-09-30| 610.65
#2021-10-01| 606.04
#2021-10-04| 604.13
#2021-10-05| 603.17
#2021-10-06| 591.39
#2021-10-07| 595.35
#2021-10-08| 596.99
#2021-10-11| 600.67
#2021-10-12| 603.40
#2021-10-13| 606.97
#2021-10-14| 611.07
#2021-10-15| 624.84
#2021-10-18| 625.37
#2021-10-19| 622.04
#2021-10-20| 613.67
#2021-10-21| 598.32
#2021-10-22| 598.10
#2021-10-25| 604.78
#2021-10-26| 614.73
#2021-10-27| 622.95
#2021-10-28| 615.99
#2021-10-29| 613.42
#2021-11-01| 610.53
#2021-11-02| 613.41
#2021-11-03| 612.28
#2021-11-04| 617.10
#2021-11-05| 632.06
#2021-11-08| 630.21
#2021-11-09| 634.38
#2021-11-10| 630.15
#2021-11-11| 633.77
#2021-11-12| 634.30
#2021-11-15| 629.02
#2021-11-16| 623.76
#2021-11-17| 623.96
#2021-11-18| 610.94
#2021-11-19| 610.42
#2021-11-22| 607.21
#2021-11-23| 610.25
#2021-11-24| 610.56
#2021-11-25| 614.94
#2021-11-26| 594.28
#2021-11-29| 594.87
#2021-11-30| 608.06
#2021-12-01| 622.85
#2021-12-02| 634.67
#2021-12-03| 627.04
#2021-12-06| 633.25
#2021-12-07| 639.31
#2021-12-08| 650.82
#2021-12-09| 653.00
#2021-12-10| 657.03
#2021-12-13| 641.37
#2021-12-14| 649.98
#2021-12-15| 657.00
#2021-12-16| 664.74
#2021-12-17| 690.96
#2021-12-20| 691.73
#2021-12-21| 698.16
#2021-12-22| 702.55
#2021-12-23| 705.93
#2021-12-24| 710.36
#2021-12-27| 709.74
#2021-12-28| 717.28
#2021-12-29| 716.23
#2021-12-30| 722.99
#2021-12-31| 724.16
#2022-01-03| 712.24
#2022-01-04| 723.14
#2022-01-05| 723.81
#2022-01-06| 710.95
#2022-01-07| 699.56
#2022-01-10| 694.90
#2022-01-11| 705.37
#2022-01-12| 703.35
#2022-01-13| 706.66
#2022-01-14| 707.22
#2022-01-17| 708.77
#2022-01-18| 693.88
#2022-01-19| 680.64
#2022-01-20| 677.18
#2022-01-21| 673.79
#2022-01-24| 671.79
#2022-01-25| 667.61
#2022-01-26| 667.01
#2022-01-27| 642.26
#2022-01-28| 638.89
#2022-01-31| 659.56
#2022-02-01| 664.82
#2022-02-02| 663.68
#2022-02-03| 662.65
#2022-02-04| 642.43
#2022-02-07| 646.99
#2022-02-08| 654.39
#2022-02-09| 672.13
#2022-02-10| 653.30
#2022-02-11| 667.36
#2022-02-14| 661.43
#2022-02-15| 668.14
#2022-02-16| 674.98
#2022-02-17| 660.91
#2022-02-18| 652.93
#2022-02-21| 646.80
#2022-02-22| 660.34
#2022-02-23| 646.32
#2022-02-24| 630.55
#2022-02-25| 642.46
#2022-02-28| 646.35
#2022-03-01| 655.23
#2022-03-02| 657.55
#2022-03-03| 664.63
#2022-03-04| 660.38
#2022-03-07| 652.35
#2022-03-08| 663.08
#2022-03-09| 676.62
#2022-03-10| 673.59
#2022-03-11| 675.71
#2022-03-14| 667.98
#2022-03-15| 674.02
#2022-03-16| 688.97
#2022-03-17| 703.24
#2022-03-18| 707.43
#2022-03-21| 713.19
#2022-03-22| 725.32
#2022-03-23| 727.02
#2022-03-24| 735.81
#2022-03-25| 745.07
#2022-03-28| 731.81
#2022-03-29| 739.74
#2022-03-30| 738.27
#2022-03-31| 739.04
#2022-04-01| 763.69
#2022-04-04| 763.82
#2022-04-05| 750.23
#2022-04-06| 755.94
#2022-04-07| 747.14
#2022-04-08| 747.99
#2022-04-11| 749.15
#2022-04-12| 753.36
#2022-04-13| 758.59
#2022-04-14| 753.64
#2022-04-15| 753.64
#2022-04-18| 756.23
#2022-04-19| 756.30
#2022-04-20| 756.11
#2022-04-21| 742.22
#2022-04-22| 730.58
#2022-04-25| 725.72
#2022-04-26| 722.37
#2022-04-27| 705.27
#2022-04-28| 701.59
#2022-04-29| 696.24
#2022-05-02| 691.05
#2022-05-03| 682.15
#2022-05-04| 692.81
#2022-05-05| 681.87
#2022-05-06| 690.07
#2022-05-09| 672.55
#2022-05-10| 671.99
#2022-05-11| 675.14
#2022-05-12| 683.12
#2022-05-13| 672.52
#2022-05-16| 681.78
#2022-05-17| 696.77
#2022-05-18| 696.77
#2022-05-19| 709.04
#2022-05-20| 717.96
#2022-05-23| 727.17
#2022-05-24| 723.66
#2022-05-25| 731.63
#2022-05-26| 733.29
#2022-05-27| 744.29
#2022-05-30| 738.63
#2022-05-31| 736.29
#2022-06-01| 728.90
#2022-06-02| 722.30
#2022-06-03| 714.14
#2022-06-06| 701.28
#2022-06-07| 691.37
#2022-06-08| 689.82
#2022-06-09| 683.50
#2022-06-10| 666.11
#2022-06-13| 635.73
#2022-06-14| 636.61
#2022-06-15| 636.32
#2022-06-16| 627.34
#2022-06-17| 637.93
#2022-06-20| 645.10
#2022-06-21| 650.97
#2022-06-22| 649.27
#2022-06-23| 641.05
#2022-06-24| 648.90
#2022-06-27| 653.71
#2022-06-28| 650.15
#2022-06-29| 641.80
#2022-06-30| 646.67
#2022-07-01| 643.05
#2022-07-04| 640.56
#2022-07-05| 626.35
#2022-07-06| 632.90
#2022-07-07| 636.96
#2022-07-08| 646.76
#2022-07-11| 636.09
#2022-07-12| 633.84
#2022-07-13| 624.75
#2022-07-14| 609.01
#2022-07-15| 618.16
#2022-07-18| 622.45
#2022-07-19| 626.65
#2022-07-20| 618.89
#2022-07-21| 609.59
#2022-07-22| 615.60
#2022-07-25| 612.80
#2022-07-26| 613.85
#2022-07-27| 609.56
#2022-07-28| 626.49
#2022-07-29| 626.15
#2022-08-01| 620.44
#2022-08-02| 599.45
#2022-08-03| 591.72
#2022-08-04| 604.00
#2022-08-05| 605.33
#2022-08-08| 613.22
#2022-08-09| 616.68
#2022-08-10| 627.91
#2022-08-11| 625.99
#2022-08-12| 633.45
#2022-08-15| 625.61
#2022-08-16| 627.84
#2022-08-17| 622.44
#2022-08-18| 613.64
#2022-08-19| 605.51
#2022-08-22| 606.76
#2022-08-23| 609.35
#2022-08-24| 601.80
#2022-08-25| 601.21
#2022-08-26| 593.16
#2022-08-29| 588.54
#2022-08-30| 585.62
#2022-08-31| 562.41
#2022-09-01| 551.71
#2022-09-02| 566.72
#2022-09-05| 569.31
#2022-09-06| 565.44
#2022-09-07| 558.62
#2022-09-08| 559.23
#2022-09-09| 572.19
#2022-09-12| 579.36
#2022-09-13| 558.08
#2022-09-14| 557.19
#2022-09-15| 556.01
#2022-09-16| 551.58
#2022-09-19| 556.71
#2022-09-20| 562.52
#2022-09-21| 560.88
#2022-09-22| 563.35
#2022-09-23| 551.48
#2022-09-26| 531.47
#2022-09-27| 520.34
#2022-09-28| 521.71
#2022-09-29| 519.49
#2022-09-30| 518.27
#2022-10-03| 540.89
#2022-10-04| 539.80
#2022-10-05| 523.20
#2022-10-06| 535.89
#2022-10-07| 537.41
#2022-10-10| 535.94
#2022-10-11| 537.50
#2022-10-12| 533.73
#2022-10-13| 528.39
#2022-10-14| 523.57
#2022-10-17| 532.85
#2022-10-18| 541.89
#2022-10-19| 560.12
#2022-10-20| 560.25
#2022-10-21| 559.88
#2022-10-24| 551.11
#2022-10-25| 557.94
#2022-10-26| 561.82
#2022-10-27| 572.04
#2022-10-28| 571.97
#2022-10-31| 588.76
#2022-11-01| 594.99
#2022-11-02| 593.98
#2022-11-03| 608.23
#2022-11-04| 614.04
#2022-11-07| 612.06
#2022-11-08| 615.03
#2022-11-09| 618.49
#2022-11-10| 614.70
#2022-11-11| 628.83
#2022-11-14| 625.91
#2022-11-15| 627.81
#2022-11-16| 616.67
#2022-11-17| 597.77
#2022-11-18| 608.84
#2022-11-21| 610.40
#2022-11-22| 607.63
#2022-11-23| 613.77
#2022-11-24| 616.98
#2022-11-25| 603.84
#2022-11-28| 599.05
#2022-11-29| 595.45
#2022-11-30| 593.29
#2022-12-01| 608.38
#2022-12-02| 608.70
#2022-12-05| 586.71
#2022-12-06| 587.75
#2022-12-07| 581.80
#2022-12-08| 578.54
#2022-12-09| 576.26
#2022-12-12| 569.66
#2022-12-13| 581.49
#2022-12-14| 567.99
#2022-12-15| 560.32
#2022-12-16| 567.09
#2022-12-19| 569.68
#2022-12-20| 578.47
#2022-12-21| 581.15
#2022-12-22| 583.37
#2022-12-23| 591.03
#2022-12-26| 585.53
#2022-12-27| 573.46
#2022-12-28| 573.95
#2022-12-29| 581.00
#2022-12-30| 574.80
#2023-01-02| 564.41
#2023-01-03| 564.82
#2023-01-04| 585.04
#2023-01-05| 599.63
#2023-01-06| 620.84
#2023-01-09| 627.32
#2023-01-10| 626.48
#2023-01-11| 628.47
#2023-01-12| 642.92
#2023-01-13| 638.23
#2023-01-16| 634.43
#2023-01-17| 633.04
#2023-01-18| 640.51
#2023-01-19| 626.41
#2023-01-20| 631.57
#2023-01-23| 644.47
#2023-01-24| 633.84
#2023-01-25| 637.05
#2023-01-26| 636.06
#2023-01-27| 633.48
#2023-01-30| 636.06
#2023-01-31| 635.17
#2023-02-01| 630.36
#2023-02-02| 624.88
#2023-02-03| 616.93
#2023-02-06| 605.36
#2023-02-07| 600.16
#2023-02-08| 596.93
#2023-02-09| 592.90
#2023-02-10| 606.96
#2023-02-13| 621.51
#2023-02-14| 615.93
#2023-02-15| 612.99
#2023-02-16| 615.18
#2023-02-17| 626.14
#2023-02-20| 628.05
#2023-02-21| 624.40
#2023-02-22| 612.61
#2023-02-23| 615.03
#2023-02-24| 604.74
#2023-02-27| 598.91
#2023-02-28| 581.67
#2023-03-01| 586.87
#2023-03-02| 585.37
#2023-03-03| 589.55
#2023-03-06| 592.28
#2023-03-07| 584.95
#2023-03-08| 596.37
#2023-03-09| 596.40
#2023-03-10| 582.65
#2023-03-13| 578.50
#2023-03-14| 577.21
#2023-03-15| 567.64
#2023-03-16| 563.86
#2023-03-17| 561.22
#2023-03-20| 565.63
#2023-03-21| 569.26
#2023-03-22| 564.59
#2023-03-23| 570.78
#2023-03-24| 577.57
#2023-03-27| 576.77
#2023-03-28| 588.89
#2023-03-29| 592.56
#2023-03-30| 592.04
#2023-03-31| 583.65
#2023-04-03| 583.34
#2023-04-04| 590.65
#2023-04-05| 581.75
#2023-04-06| 585.95
#2023-04-07| 585.95
#2023-04-10| 592.05
#2023-04-11| 593.16
#2023-04-12| 599.34
#2023-04-13| 603.94
#2023-04-14| 600.53
#2023-04-17| 605.45
#2023-04-18| 604.01
#2023-04-19| 590.71
#2023-04-20| 596.02
#2023-04-21| 598.35
#2023-04-24| 596.93
#2023-04-25| 589.88
#2023-04-26| 588.77
#2023-04-27| 594.82
#2023-04-28| 603.81
#2023-05-01| 607.41
#2023-05-02| 598.24
#2023-05-03| 598.64
#2023-05-04| 592.24
#2023-05-05| 592.86
#2023-05-08| 590.60
#2023-05-09| 589.11
#2023-05-10| 610.41
#2023-05-11| 616.79
#2023-05-12| 614.56
#2023-05-15| 626.51
#2023-05-16| 633.37
#2023-05-17| 626.95
#2023-05-18| 619.22
#2023-05-19| 602.68
#2023-05-22| 593.01
#2023-05-23| 590.90
#2023-05-24| 591.91
#2023-05-25| 606.17
#2023-05-26| 614.24
#2023-05-29| 628.42
#2023-05-30| 603.50
#2023-05-31| 587.68
#2023-06-01| 598.07
#2023-06-02| 606.22
#2023-06-05| 606.17
#2023-06-06| 619.51
#2023-06-07| 617.49
#2023-06-08| 622.68
#2023-06-09| 623.16
#2023-06-12| 618.60
#2023-06-13| 621.00
#2023-06-14| 632.05
#2023-06-15| 624.01
#2023-06-16| 617.73
#2023-06-19| 622.50
#2023-06-20| 620.30
#2023-06-21| 615.66
#2023-06-22| 607.21
#2023-06-23| 606.50
#2023-06-26| 604.36
#2023-06-27| 617.70
#2023-06-28| 614.18
#2023-06-29| 615.19
#2023-06-30| 608.96
#2023-07-03| 613.04
#2023-07-04| 613.65
#2023-07-05| 611.97
#2023-07-06| 601.42
#2023-07-07| 606.68
#2023-07-10| 600.05
#2023-07-11| 612.15
#2023-07-12| 613.96
#2023-07-13| 607.31
#2023-07-14| 600.58
#2023-07-17| 597.11
#2023-07-18| 599.59
#2023-07-19| 592.84
#2023-07-20| 588.70
#2023-07-21| 586.32
#2023-07-24| 594.34
#2023-07-25| 595.47
#2023-07-26| 599.76
#2023-07-27| 604.37
#2023-07-28| 611.21
#2023-07-31| 600.00
#2023-08-01| 587.17
#2023-08-02| 570.18
#2023-08-03| 561.50
#2023-08-04| 573.71
#2023-08-07| 575.41
#2023-08-08| 571.46
#2023-08-09| 585.98
#2023-08-10| 583.69
#2023-08-11| 562.30
#2023-08-14| 552.27
#2023-08-15| 545.20
#2023-08-16| 543.67
#2023-08-17| 559.37
#2023-08-18| 560.83
#2023-08-21| 552.35
#2023-08-22| 552.68
#2023-08-23| 557.27
#2023-08-24| 555.59
#2023-08-25| 547.94
#2023-08-28| 549.82
#2023-08-29| 552.18
#2023-08-30| 563.11
#2023-08-31| 550.95
#2023-09-01| 542.77
#2023-09-04| 539.88
#2023-09-05| 533.57
#2023-09-06| 531.16
#2023-09-07| 526.05
#2023-09-08| 527.37
#2023-09-11| 525.78
#2023-09-12| 535.47
#2023-09-13| 535.49
#2023-09-14| 536.71
#2023-09-15| 531.80
#2023-09-18| 539.42
#2023-09-19| 541.74
#2023-09-20| 541.47
#2023-09-21| 527.01
#2023-09-22| 525.28
#2023-09-25| 509.09
#2023-09-26| 503.90
#2023-09-27| 498.89
#2023-09-28| 504.34
#2023-09-29| 509.33
#2023-10-02| 503.14
#2023-10-03| 485.71
#2023-10-04| 490.80
#2023-10-05| 491.48
#2023-10-06| 484.74
#2023-10-09| 489.41
#2023-10-10| 498.94
#2023-10-11| 503.85
#2023-10-12| 500.44
#2023-10-13| 499.56
#2023-10-16| 503.72
#2023-10-17| 506.94
#2023-10-18| 488.13
#2023-10-19| 490.40
#2023-10-20| 497.25
#2023-10-23| 498.16
#2023-10-24| 501.01
#2023-10-25| 494.69
#2023-10-26| 499.47
#2023-10-27| 498.51
#2023-10-30| 496.15
#2023-10-31| 492.84
#2023-11-01| 498.44
#2023-11-02| 507.74
#2023-11-03| 526.44
#2023-11-06| 529.22
#2023-11-07| 525.03
#2023-11-08| 528.82
#2023-11-09| 533.11
#2023-11-10| 528.55
#2023-11-13| 535.11
#2023-11-14| 549.21
#2023-11-15| 547.86
#2023-11-16| 549.90
#2023-11-17| 546.97
#2023-11-20| 548.73
#2023-11-21| 548.72
#2023-11-22| 548.75
#2023-11-23| 554.62
#2023-11-24| 558.68
#2023-11-27| 554.83
#2023-11-28| 558.71
#2023-11-29| 561.39
#2023-11-30| 563.51
#2023-12-01| 573.59
#2023-12-04| 571.37
#2023-12-05| 568.96
#2023-12-06| 578.94
#2023-12-07| 573.31
#2023-12-08| 572.21
#2023-12-11| 570.14
#2023-12-12| 573.67
#2023-12-13| 569.67
#2023-12-14| 589.91
#2023-12-15| 586.49
#2023-12-18| 591.73
#2023-12-19| 587.49
#2023-12-20| 579.15
#2023-12-21| 586.27
#2023-12-22| 583.65
#2023-12-25| 583.65
#2023-12-26| 587.06
#2023-12-27| 584.78
#2023-12-28| 585.03
#2023-12-29| 586.41
#2024-01-01| 586.41
#2024-01-02| 581.12
#2024-01-03| 569.86
#2024-01-04| 567.24
#2024-01-05| 569.04
#2024-01-08| 574.10
#2024-01-09| 563.42
#2024-01-10| 563.90
#2024-01-11| 570.05
#2024-01-12| 580.51
#2024-01-15| 581.43
#2024-01-16| 565.51
#2024-01-17| 550.85
#2024-01-18| 552.85
#2024-01-19| 567.85
#2024-01-22| 564.23
#2024-01-23| 561.96
#2024-01-24| 555.93
#2024-01-25| 546.77
#2024-01-26| 555.72
#2024-01-29| 553.41
#2024-01-30| 552.44
#2024-01-31| 553.95
#2024-02-01| 555.86
#2024-02-02| 557.00
#2024-02-05| 555.20
#2024-02-06| 560.46
#2024-02-07| 556.33
#2024-02-08| 545.21
#2024-02-09| 541.17
#2024-02-12| 545.89
#2024-02-13| 537.73
#2024-02-14| 551.45
#2024-02-15| 558.42
#2024-02-16| 563.31
#2024-02-19| 570.44
#2024-02-20| 569.72
#2024-02-21| 574.72
#2024-02-22| 585.62
#2024-02-23| 590.59
#2024-02-26| 592.09
#2024-02-27| 599.18
#2024-02-28| 586.23
#2024-02-29| 575.77
#2024-03-01| 576.84
#2024-03-04| 578.32
#2024-03-05| 579.67
#2024-03-06| 583.78
#2024-03-07| 578.89
#2024-03-08| 582.99
#2024-03-11| 578.13
#2024-03-12| 582.31
#2024-03-13| 590.86
#2024-03-14| 591.89
#2024-03-15| 577.84
#2024-03-18| 574.36
#2024-03-19| 569.25
#2024-03-20| 582.80
#2024-03-21| 576.27
#2024-03-22| 570.71
#2024-03-25| 566.48
#2024-03-26| 562.98
#2024-03-27| 575.17
#2024-03-28| 571.99
#2024-03-29| 571.99
#2024-04-01| 573.48
#2024-04-02| 572.23
#2024-04-03| 570.40
#2024-04-04| 578.76
#2024-04-05| 576.10
#2024-04-08| 588.30
#2024-04-09| 585.07
#2024-04-10| 569.58
#2024-04-11| 566.66
#2024-04-12| 552.20
#2024-04-15| 550.78
#2024-04-16| 539.81
#2024-04-17| 548.98
#2024-04-18| 541.05
#2024-04-19| 547.28
#2024-04-22| 555.05
#2024-04-23| 559.70
#2024-04-24| 552.20
#2024-04-25| 549.20
#2024-04-26| 566.35
#2024-04-29| 579.93
#2024-04-30| 570.53
#2024-05-01| 570.51
#2024-05-02| 576.35
#2024-05-03| 587.43
#2024-05-06| 595.76
#2024-05-07| 591.08
#2024-05-08| 586.25
#2024-05-09| 595.03
#2024-05-10| 597.98
#2024-05-13| 591.20
#2024-05-14| 588.59
#2024-05-15| 592.22
#2024-05-16| 589.39
#2024-05-17| 590.77
#2024-05-20| 591.80
#2024-05-21| 583.79
#2024-05-22| 586.71
#2024-05-23| 581.92
#2024-05-24| 575.24
#2024-05-27| 574.84
#2024-05-28| 569.58
#2024-05-29| 556.24
#2024-05-30| 558.74
#2024-05-31| 544.74
#2024-06-03| 514.92
#2024-06-04| 527.77
#2024-06-05| 531.84
#2024-06-06| 538.96
#2024-06-07| 514.05
#2024-06-10| 501.05
#2024-06-11| 507.69
#2024-06-12| 496.83
#2024-06-13| 496.17
#2024-06-14| 502.51
#2024-06-17| 497.70
#2024-06-18| 501.90
#2024-06-19| 503.81
#2024-06-20| 499.40
#2024-06-21| 498.99
#2024-06-24| 499.58
#2024-06-25| 497.11
#2024-06-26| 501.75
#2024-06-27| 497.67
#2024-06-28| 500.18
#2024-07-01| 500.77
#2024-07-02| 495.32
#2024-07-03| 509.79
#2024-07-04| 516.32
#2024-07-05| 507.86
#2024-07-08| 517.14
#2024-07-09| 526.26
#2024-07-10| 536.52
#2024-07-11| 542.67
#2024-07-12| 541.06
#2024-07-15| 533.11
#2024-07-16| 539.68
#2024-07-17| 533.56
#2024-07-18| 517.62
#2024-07-19| 523.26
#2024-07-22| 520.95
#2024-07-23| 512.42
#2024-07-24| 505.02
#2024-07-25| 505.19
#2024-07-26| 496.10
#2024-07-29| 491.29
#2024-07-30| 487.32
#2024-07-31| 494.78
#2024-08-01| 495.23
#2024-08-02| 488.88
#2024-08-05| 472.83
#2024-08-06| 486.08
#2024-08-07| 496.83
#2024-08-08| 495.53
#2024-08-09| 508.76
#2024-08-12| 507.43
#2024-08-13| 501.97
#2024-08-14| 510.63
#2024-08-15| 511.26
#2024-08-16| 511.86
#2024-08-19| 514.19
#2024-08-20| 512.21
#2024-08-21| 509.80
#2024-08-22| 503.26
#2024-08-23| 515.72
#2024-08-26| 509.04
#2024-08-27| 498.66
#2024-08-28| 499.25
#2024-08-29| 489.85
#2024-08-30| 492.36
#2024-09-02| 496.47
#2024-09-03| 485.43
#2024-09-04| 490.17
#2024-09-05| 492.93
#2024-09-06| 487.92
#2024-09-09| 489.43
#2024-09-10| 474.07
#2024-09-11| 481.59
#2024-09-12| 491.61
#2024-09-13| 502.57
#2024-09-16| 505.22
#2024-09-17| 499.88
#2024-09-18| 508.70
#2024-09-19| 502.70
#2024-09-20| 486.70
#2024-09-23| 485.06
#2024-09-24| 494.11
#2024-09-25| 492.39
#2024-09-26| 493.37
#2024-09-27| 496.71
#2024-09-30| 496.37
#2024-10-01| 492.85
#2024-10-02| 491.52
#2024-10-03| 485.92
#2024-10-04| 502.39
#2024-10-07| 486.11
#2024-10-08| 485.69
#2024-10-09| 489.80
#2024-10-10| 486.10
#2024-10-11| 481.96
#2024-10-14| 492.46
#2024-10-15| 494.49
#2024-10-16| 501.04
#2024-10-17| 504.21
#2024-10-18| 513.28
#2024-10-21| 501.72
#2024-10-22| 499.79
#2024-10-23| 491.72
#2024-10-24| 493.72
#2024-10-25| 495.90
#2024-10-28| 497.27
#2024-10-29| 481.49
#2024-10-30| 472.67
#2024-10-31| 470.66
#2024-11-01| 472.12
#2024-11-04| 481.32
#2024-11-05| 468.44
#2024-11-06| 476.62
#2024-11-07| 475.38
#2024-11-08| 455.90
#2024-11-11| 457.12
#2024-11-12| 457.02
#2024-11-13| 454.13
#2024-11-14| 448.57
#2024-11-15| 451.50
#2024-11-18| 454.80
#2024-11-19| 448.37
#2024-11-20| 451.41
#2024-11-21| 450.85
#2024-11-22| 446.47
#2024-11-25| 441.68
#2024-11-26| 443.64
#2024-11-27| 438.23
#2024-11-28| 436.69
#2024-11-29| 440.69
#2024-12-02| 434.73
#2024-12-03| 442.39
#2024-12-04| 443.69
#2024-12-05| 447.63
#2024-12-06| 440.11
#2024-12-09| 445.21
#2024-12-10| 441.23
#2024-12-11| 447.02
#2024-12-12| 443.01
#2024-12-13| 438.86
#2024-12-16| 429.52
#2024-12-17| 434.64
#2024-12-18| 424.83
#2024-12-19| 416.49
#2024-12-20| 420.44
#2024-12-23| 412.71
#2024-12-24| 415.28
#2024-12-25| 415.28
#2024-12-26| 422.11
#2024-12-27| 421.55
#2024-12-30| 412.90
#2024-12-31| 415.90
#2025-01-01| 415.90
#2025-01-02| 416.25
#2025-01-03| 406.31
#2025-01-06| 414.37
#2025-01-07| 421.46
#2025-01-08| 407.91
#2025-01-09| 408.12
#2025-01-10| 400.64
#2025-01-13| 402.74
#2025-01-14| 407.51
#2025-01-15| 413.30
#2025-01-16| 408.87
#2025-01-17| 408.74
#2025-01-20| 413.03
#2025-01-21| 409.49
#2025-01-22| 418.97
#2025-01-23| 419.04
#2025-01-24| 420.91
#2025-01-27| 422.24
#2025-01-28| 421.20
#2025-01-29| 423.86
#2025-01-30| 427.76
#2025-01-31| 418.73
#2025-02-03| 421.46
#2025-02-04| 428.87
#2025-02-05| 420.64
#2025-02-06| 430.12
#2025-02-07| 431.45
#2025-02-10| 428.90
#2025-02-11| 438.79
#2025-02-12| 441.97
#2025-02-13| 443.88
#2025-02-14| 456.59
#2025-02-17| 460.27
#2025-02-18| 455.91
#2025-02-19| 439.24
#2025-02-20| 441.99
#2025-02-21| 443.90
#2025-02-24| 437.37
#2025-02-25| 436.26
#2025-02-26| 434.06
#2025-02-27| 430.48
#2025-02-28| 421.96
#2025-03-03| 423.33
#2025-03-04| 416.85
#2025-03-05| 423.06
#2025-03-06| 437.45
#2025-03-07| 442.43
#2025-03-10| 436.55
#2025-03-11| 430.17
#2025-03-12| 428.26
#2025-03-13| 427.75
#2025-03-14| 435.95
#2025-03-17| 436.53
#2025-03-18| 434.05
#2025-03-19| 430.65
#2025-03-20| 429.43
#2025-03-21| 427.62
#2025-03-24| 429.39
#2025-03-25| 431.10
#2025-03-26| 434.66
#2025-03-27| 438.75
#2025-03-28| 435.10
#2025-03-31| 432.19
#2025-04-01| 442.70
#2025-04-02| 441.64
#2025-04-03| 446.40
#2025-04-04| 426.88
#2025-04-07| 417.70
#2025-04-08| 409.42
#2025-04-09| 410.12
#2025-04-10| 420.17
#2025-04-11| 424.16
#2025-04-14| 445.97
#2025-04-15| 454.13
#2025-04-16| 454.84
#2025-04-17| 460.18
#2025-04-18| 460.18
#2025-04-21| 479.38
#2025-04-22| 488.84
#2025-04-23| 498.96
#2025-04-24| 506.01
#2025-04-25| 503.89
#2025-04-28| 508.00
#2025-04-29| 507.28
#2025-04-30| 512.66
#2025-05-01| 511.73
#2025-05-02| 509.37
#2025-05-05| 507.04
#2025-05-06| 511.54
#2025-05-07| 512.88
#2025-05-08| 504.82
#2025-05-09| 508.85
#2025-05-12| 502.19
#2025-05-13| 513.77
#2025-05-14| 521.30
#2025-05-15| 517.75
#2025-05-16| 512.13
#2025-05-19| 512.67
#2025-05-20| 520.44
#2025-05-21| 521.03
#2025-05-22| 515.88
#2025-05-23| 516.18
#2025-05-26| 518.93
#2025-05-27| 521.06
#2025-05-28| 517.56
#2025-05-29| 514.63
#2025-05-30| 505.63
#2025-06-02| 509.90
#2025-06-03| 511.74
#2025-06-04| 509.26
#2025-06-05| 505.04
#2025-06-06| 510.14
#2025-06-09| 507.01
#2025-06-10| 514.69
#2025-06-11| 519.50
#2025-06-12| 525.25
#2025-06-13| 524.69
#2025-06-16| 531.04
#2025-06-17| 526.52
#2025-06-18| 526.02
#2025-06-19| 518.74
#2025-06-20| 520.62
#2025-06-23| 520.28
#2025-06-24| 527.31
#2025-06-25| 526.46
#2025-06-26| 535.69
#2025-06-27| 532.38
#2025-06-30| 543.97
#2025-07-01| 551.19
#2025-07-02| 553.39
#2025-07-03| 556.29
#2025-07-04| 560.94
#2025-07-07| 554.04
#2025-07-08| 544.08
#2025-07-09| 543.35
#2025-07-10| 539.11
#2025-07-11| 536.12
#2025-07-14| 529.84
#2025-07-15| 530.69
#2025-07-16| 533.13
#2025-07-17| 529.70
#2025-07-18| 523.29
#2025-07-21| 523.34
#2025-07-22| 518.03
#2025-07-23| 536.57
#2025-07-24| 548.88
#2025-07-25| 551.61
#2025-07-28| 544.41
#2025-07-29| 543.10
#2025-07-30| 545.75
#2025-07-31| 546.09
#2025-08-01| 543.17
#2025-08-04| 549.48
#2025-08-05| 550.13
#2025-08-06| 554.66
#2025-08-07| 574.81
#2025-08-08| 581.44
#2025-08-11| 581.22
#2025-08-12| 580.41
#2025-08-13| 579.91
#2025-08-14| 577.26
#2025-08-15| 583.56
#2025-08-18| 582.18
#2025-08-19| 580.98
#2025-08-20| 580.48
#2025-08-21| 589.66
#2025-08-22| 611.60
#2025-08-25| 612.48
#2025-08-26| 606.51
#2025-08-27| 602.41
#2025-08-28| 611.68
#2025-08-29| 604.02
#2025-09-01| 599.22
#2025-09-02| 602.17
#2025-09-03| 593.45
#2025-09-04| 592.21
#2025-09-05| 597.52
#2025-09-08| 597.08
#2025-09-09| 599.47
#2025-09-10| 599.39
#2025-09-11| 607.53
#2025-09-12| 611.64
#2025-09-15| 618.40
#2025-09-16| 618.73
#2025-09-17| 619.94
#2025-09-18| 618.89
#2025-09-19| 610.06
#2025-09-22| 619.92
#2025-09-23| 639.35
#2025-09-24| 619.29
#2025-09-25| 617.49
#2025-09-26| 623.98
#2025-09-29| 626.30
#2025-09-30| 630.20
#2025-10-01| 624.22
#2025-10-02| 625.21
#2025-10-03| 624.52
#2025-10-06| 622.09
#2025-10-07| 615.41
#2025-10-08| 623.51
#2025-10-09| 624.20
#2025-10-10| 620.09
#2025-10-13| 624.71
#2025-10-14| 613.06
#2025-10-15| 630.56
#2025-10-16| 652.74
#2025-10-17| 651.30
#2025-10-20| 652.17
#2025-10-21| 649.84
#2025-10-22| 655.35
#2025-10-23| 662.15
#2025-10-24| 663.17
#2025-10-27| 666.64
#2025-10-28| 674.56
#2025-10-29| 672.47
#2025-10-30| 666.79
#2025-10-31| 660.94
#2025-11-03| 654.77
#2025-11-04| 661.67
#2025-11-05| 670.65
#2025-11-06| 661.43
#2025-11-07| 673.37
#2025-11-10| 671.91
#2025-11-11| 685.09
#2025-11-12| 680.84
#2025-11-13| 680.77
#2025-11-14| 678.33
#2025-11-17| 674.17
#2025-11-18| 679.09
#2025-11-19| 671.05
#2025-11-20| 664.02
#2025-11-21| 660.58
#2025-11-24| 671.69
#2025-11-25| 670.48
#2025-11-26| 670.18
#2025-11-27| 664.96
#2025-11-28| 672.70
#2025-12-01| 655.29
#2025-12-02| 657.07
#2025-12-03| 641.75
#2025-12-04| 646.17
#2025-12-05| 633.92
#2025-12-08| 630.51
#2025-12-09| 626.24
#2025-12-10| 626.30
#2025-12-11| 629.84
#2025-12-12| 629.52
#2025-12-15| 626.22
#2025-12-16| 614.81
#2025-12-17| 604.90
#2025-12-18| 609.46
#2025-12-19| 600.67
#2025-12-22| 603.78
#2025-12-23| 609.30
#2025-12-24| 611.02
#2025-12-25| 611.02
#2025-12-26| 611.28
#2025-12-29| 612.27
#2025-12-30| 613.13
#2025-12-31| 609.22
#2026-01-01| 609.22
#2026-01-02| 610.89
#2026-01-05| 616.02
#2026-01-06| 603.60
#2026-01-07| 603.96
#2026-01-08| 609.30
#2026-01-09| 608.54
#2026-01-12| 612.68
#2026-01-13| 606.85
#2026-01-14| 612.54
#2026-01-15| 601.83
#2026-01-16| 611.92
#2026-01-19| 616.13
#2026-01-20| 625.71
#2026-01-21| 632.98
#2026-01-22| 638.61
#2026-01-23| 641.34
#2026-01-26| 645.08
#2026-01-27| 650.38
#2026-01-28| 666.17
#2026-01-29| 657.98
#2026-01-30| 643.83
#2026-02-02| 640.96
#2026-02-03| 672.71
#2026-02-04| 663.59
#2026-02-05| 658.24
#2026-02-06| 666.20
#2026-02-09| 688.67
#2026-02-10| 692.89
#2026-02-11| 721.31
#2026-02-12| 735.31
#2026-02-13| 725.35
#2026-02-16| 729.00
#2026-02-17| 738.86
#2026-02-18| 733.35
#2026-02-19| 727.15
#2026-02-20| 733.00
#2026-02-23| 736.35
#2026-02-24| 770.75
#2026-02-25| 764.62
#2026-02-26| 768.96
#2026-02-27| 784.07
#2026-03-02| 771.85
#2026-03-03| 731.69
#2026-03-04| 756.45
#2026-03-05| 735.63
#2026-03-06| 719.68
#2026-03-09| 720.86
#2026-03-10| 732.15
#2026-03-11| 721.87
#2026-03-12| 699.41
#2026-03-13| 695.99
#2026-03-16| 701.39
#2026-03-17| 717.82
#2026-03-18| 721.24
#2026-03-19| 714.76
#2026-03-20| 703.00
#2026-03-23| 713.25
#2026-03-24| 738.45
#2026-03-25| 760.54
#2026-03-26| 748.90
#2026-03-27| 740.80
#2026-03-30| 736.24
#2026-03-31| 753.82
#2026-04-01| 765.23
#2026-04-02| 762.58
#2026-04-03| 762.58
#2026-04-06| 753.90
#2026-04-07| 762.19
#2026-04-08| 782.73
#2026-04-09| 802.49
#2026-04-10| 809.00
#2026-04-13| 788.66
#2026-04-14| 784.04
#2026-04-15| 787.31
#2026-04-16| 775.14
#2026-04-17| 784.73
#2026-04-20| 782.10
#2026-04-21| 771.05
#2026-04-22| 765.06
#2026-04-23| 776.46
#2026-04-24| 783.25
#2026-04-27| 767.22
#2026-04-28| 768.05
#2026-04-29| 768.22
#2026-04-30| 779.29
#2026-05-01| 784.14
#2026-05-04| 782.96
#2026-05-05| 800.58
#2026-05-06| 793.12
#2026-05-07| 781.58
#2026-05-08| 788.34
#2026-05-11| 790.39
#2026-05-12| 779.86
#2026-05-13| 778.11
#2026-05-14| 775.84
#2026-05-15| 760.59
#2026-05-18| 764.82
#2026-05-19| 758.99
#2026-05-20| 765.93
#2026-05-21| 755.73
#2026-05-22| 752.03
#2026-05-25| 741.54
#2026-05-26| 744.75
#2026-05-27| 745.24
#2026-05-28| 740.72
#2026-05-29| 728.22
#2026-06-01| 725.45
#2026-06-02| 739.77
#2026-06-03| 736.75
#2026-06-04| 729.15