Table Data - Nasdaq Latin America Telecommunications Large Mid Cap Total Return Index
| Title | Nasdaq Latin America Telecommunications Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQLA15LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2003-09-30 to 2026-03-06 |
| Last Updated | 2026-03-06 10:48 PM CST |
| Notes | For more information about this series, see: NQLA15LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2003-09-30 | 178.81 |
| 2003-10-01 | 185.53 |
| 2003-10-02 | 182.31 |
| 2003-10-03 | 185.54 |
| 2003-10-06 | 185.74 |
| 2003-10-07 | 187.37 |
| 2003-10-08 | 191.53 |
| 2003-10-09 | 191.14 |
| 2003-10-10 | 192.07 |
| 2003-10-13 | 193.63 |
| 2003-10-14 | 190.70 |
| 2003-10-15 | 189.42 |
| 2003-10-16 | 187.27 |
| 2003-10-17 | 189.63 |
| 2003-10-20 | 196.06 |
| 2003-10-21 | 201.10 |
| 2003-10-22 | 198.22 |
| 2003-10-23 | 195.59 |
| 2003-10-24 | 195.23 |
| 2003-10-27 | 192.83 |
| 2003-10-28 | 192.36 |
| 2003-10-29 | 193.16 |
| 2003-10-30 | 194.78 |
| 2003-10-31 | 198.08 |
| 2003-11-03 | 207.02 |
| 2003-11-04 | 206.90 |
| 2003-11-05 | 206.94 |
| 2003-11-06 | 209.85 |
| 2003-11-07 | 215.87 |
| 2003-11-10 | 208.94 |
| 2003-11-11 | 210.19 |
| 2003-11-12 | 212.08 |
| 2003-11-13 | 211.83 |
| 2003-11-14 | 212.52 |
| 2003-11-17 | 207.98 |
| 2003-11-18 | 210.21 |
| 2003-11-19 | 203.82 |
| 2003-11-20 | 205.24 |
| 2003-11-21 | 206.06 |
| 2003-11-24 | 203.44 |
| 2003-11-25 | 204.07 |
| 2003-11-26 | 204.17 |
| 2003-11-27 | . |
| 2003-11-28 | 210.90 |
| 2003-12-01 | 213.45 |
| 2003-12-02 | 215.78 |
| 2003-12-03 | 216.41 |
| 2003-12-04 | 215.00 |
| 2003-12-05 | 216.38 |
| 2003-12-08 | 215.07 |
| 2003-12-09 | 213.41 |
| 2003-12-10 | 210.48 |
| 2003-12-11 | 213.17 |
| 2003-12-12 | 212.81 |
| 2003-12-15 | 212.05 |
| 2003-12-16 | 209.17 |
| 2003-12-17 | 211.24 |
| 2003-12-18 | 214.30 |
| 2003-12-19 | 215.83 |
| 2003-12-22 | 216.81 |
| 2003-12-23 | 216.91 |
| 2003-12-24 | 218.17 |
| 2003-12-25 | . |
| 2003-12-26 | 218.51 |
| 2003-12-29 | 219.38 |
| 2003-12-30 | 221.85 |
| 2003-12-31 | 222.34 |
| 2004-01-01 | . |
| 2004-01-02 | 228.26 |
| 2004-01-05 | 239.32 |
| 2004-01-06 | 237.27 |
| 2004-01-07 | 238.36 |
| 2004-01-08 | 242.73 |
| 2004-01-09 | 247.68 |
| 2004-01-12 | 250.01 |
| 2004-01-13 | 250.85 |
| 2004-01-14 | 249.22 |
| 2004-01-15 | 248.49 |
| 2004-01-16 | 250.45 |
| 2004-01-19 | . |
| 2004-01-20 | 254.47 |
| 2004-01-21 | 252.95 |
| 2004-01-22 | 251.63 |
| 2004-01-23 | 254.74 |
| 2004-01-26 | 259.46 |
| 2004-01-27 | 258.59 |
| 2004-01-28 | 252.47 |
| 2004-01-29 | 242.20 |
| 2004-01-30 | 243.97 |
| 2004-02-02 | 246.89 |
| 2004-02-03 | 237.73 |
| 2004-02-04 | 240.27 |
| 2004-02-05 | 234.27 |
| 2004-02-06 | 239.97 |
| 2004-02-09 | 244.61 |
| 2004-02-10 | 245.92 |
| 2004-02-11 | 250.18 |
| 2004-02-12 | 259.13 |
| 2004-02-13 | 260.04 |
| 2004-02-16 | . |
| 2004-02-17 | 264.28 |
| 2004-02-18 | 263.53 |
| 2004-02-19 | 255.82 |
| 2004-02-20 | 252.48 |
| 2004-02-23 | 251.26 |
| 2004-02-24 | 251.82 |
| 2004-02-25 | 250.94 |
| 2004-02-26 | 251.37 |
| 2004-02-27 | 252.06 |
| 2004-03-01 | 261.34 |
| 2004-03-02 | 258.68 |
| 2004-03-03 | 259.41 |
| 2004-03-04 | 266.20 |
| 2004-03-05 | 269.75 |
| 2004-03-08 | 263.55 |
| 2004-03-09 | 261.54 |
| 2004-03-10 | 258.39 |
| 2004-03-11 | 249.37 |
| 2004-03-12 | 252.45 |
| 2004-03-15 | 249.01 |
| 2004-03-16 | 248.58 |
| 2004-03-17 | 250.58 |
| 2004-03-18 | 252.10 |
| 2004-03-19 | 260.59 |
| 2004-03-22 | 252.83 |
| 2004-03-23 | 253.36 |
| 2004-03-24 | 252.23 |
| 2004-03-25 | 257.01 |
| 2004-03-26 | 256.41 |
| 2004-03-29 | 257.31 |
| 2004-03-30 | 258.38 |
| 2004-03-31 | 259.07 |
| 2004-04-01 | 264.10 |
| 2004-04-02 | 265.96 |
| 2004-04-05 | 266.19 |
| 2004-04-06 | 261.86 |
| 2004-04-07 | 257.35 |
| 2004-04-08 | 258.92 |
| 2004-04-09 | . |
| 2004-04-12 | 263.80 |
| 2004-04-13 | 260.70 |
| 2004-04-14 | 256.73 |
| 2004-04-15 | 253.48 |
| 2004-04-16 | 254.18 |
| 2004-04-19 | 253.05 |
| 2004-04-20 | 252.48 |
| 2004-04-21 | 251.38 |
| 2004-04-22 | 251.25 |
| 2004-04-23 | 255.70 |
| 2004-04-26 | 252.70 |
| 2004-04-27 | 254.27 |
| 2004-04-28 | 246.32 |
| 2004-04-29 | 230.86 |
| 2004-04-30 | 228.33 |
| 2004-05-03 | 235.25 |
| 2004-05-04 | 240.82 |
| 2004-05-05 | 234.80 |
| 2004-05-06 | 225.57 |
| 2004-05-07 | 219.68 |
| 2004-05-10 | 208.23 |
| 2004-05-11 | 218.40 |
| 2004-05-12 | 219.05 |
| 2004-05-13 | 220.57 |
| 2004-05-14 | 222.37 |
| 2004-05-17 | 217.39 |
| 2004-05-18 | 223.40 |
| 2004-05-19 | 224.94 |
| 2004-05-20 | 223.97 |
| 2004-05-21 | 224.81 |
| 2004-05-24 | 228.51 |
| 2004-05-25 | 231.63 |
| 2004-05-26 | 236.55 |
| 2004-05-27 | 240.24 |
| 2004-05-28 | 237.84 |
| 2004-05-31 | . |
| 2004-06-01 | 232.48 |
| 2004-06-02 | 230.47 |
| 2004-06-03 | 227.86 |
| 2004-06-04 | 235.56 |
| 2004-06-07 | 248.43 |
| 2004-06-08 | 248.77 |
| 2004-06-09 | 244.24 |
| 2004-06-10 | 244.81 |
| 2004-06-11 | . |
| 2004-06-14 | 236.91 |
| 2004-06-15 | 241.76 |
| 2004-06-16 | 242.36 |
| 2004-06-17 | 243.73 |
| 2004-06-18 | 247.45 |
| 2004-06-21 | 245.08 |
| 2004-06-22 | 242.60 |
| 2004-06-23 | 242.25 |
| 2004-06-24 | 243.81 |
| 2004-06-25 | 243.19 |
| 2004-06-28 | 242.37 |
| 2004-06-29 | 239.36 |
| 2004-06-30 | 243.86 |
| 2004-07-01 | 248.67 |
| 2004-07-02 | 250.60 |
| 2004-07-05 | . |
| 2004-07-06 | 245.57 |
| 2004-07-07 | 245.03 |
| 2004-07-08 | 245.48 |
| 2004-07-09 | 244.75 |
| 2004-07-12 | 246.66 |
| 2004-07-13 | 246.09 |
| 2004-07-14 | 240.98 |
| 2004-07-15 | 242.32 |
| 2004-07-16 | 246.75 |
| 2004-07-19 | 249.85 |
| 2004-07-20 | 252.19 |
| 2004-07-21 | 247.50 |
| 2004-07-22 | 247.03 |
| 2004-07-23 | 242.48 |
| 2004-07-26 | 243.82 |
| 2004-07-27 | 248.05 |
| 2004-07-28 | 247.09 |
| 2004-07-29 | 246.50 |
| 2004-07-30 | 247.98 |
| 2004-08-02 | 247.82 |
| 2004-08-03 | 246.76 |
| 2004-08-04 | 238.73 |
| 2004-08-05 | 237.15 |
| 2004-08-06 | 233.04 |
| 2004-08-09 | 230.59 |
| 2004-08-10 | 231.19 |
| 2004-08-11 | 228.77 |
| 2004-08-12 | 229.95 |
| 2004-08-13 | 229.42 |
| 2004-08-16 | 234.78 |
| 2004-08-17 | 239.09 |
| 2004-08-18 | 242.30 |
| 2004-08-19 | 242.54 |
| 2004-08-20 | 243.65 |
| 2004-08-23 | 242.57 |
| 2004-08-24 | 245.07 |
| 2004-08-25 | 245.51 |
| 2004-08-26 | 243.44 |
| 2004-08-27 | 242.03 |
| 2004-08-30 | 238.98 |
| 2004-08-31 | 242.34 |
| 2004-09-01 | 243.92 |
| 2004-09-02 | 242.72 |
| 2004-09-03 | 238.97 |
| 2004-09-06 | . |
| 2004-09-07 | 241.73 |
| 2004-09-08 | 245.36 |
| 2004-09-09 | 247.86 |
| 2004-09-10 | 253.19 |
| 2004-09-13 | 251.57 |
| 2004-09-14 | 254.30 |
| 2004-09-15 | 255.84 |
| 2004-09-16 | 258.61 |
| 2004-09-17 | 262.81 |
| 2004-09-20 | 263.97 |
| 2004-09-21 | 264.20 |
| 2004-09-22 | 264.11 |
| 2004-09-23 | 263.89 |
| 2004-09-24 | 264.19 |
| 2004-09-27 | 263.20 |
| 2004-09-28 | 266.30 |
| 2004-09-29 | 269.79 |
| 2004-09-30 | 271.01 |
| 2004-10-01 | 277.20 |
| 2004-10-04 | 281.67 |
| 2004-10-05 | 278.02 |
| 2004-10-06 | 276.20 |
| 2004-10-07 | 275.46 |
| 2004-10-08 | 271.65 |
| 2004-10-11 | 273.06 |
| 2004-10-12 | 273.01 |
| 2004-10-13 | 272.77 |
| 2004-10-14 | 269.79 |
| 2004-10-15 | 271.00 |
| 2004-10-18 | 273.30 |
| 2004-10-19 | 275.28 |
| 2004-10-20 | 277.84 |
| 2004-10-21 | 276.88 |
| 2004-10-22 | 277.02 |
| 2004-10-25 | 272.77 |
| 2004-10-26 | 285.32 |
| 2004-10-27 | 297.71 |
| 2004-10-28 | 293.31 |
| 2004-10-29 | 299.46 |
| 2004-11-01 | 300.58 |
| 2004-11-02 | 298.96 |
| 2004-11-03 | 307.64 |
| 2004-11-04 | 311.70 |
| 2004-11-05 | 306.61 |
| 2004-11-08 | 303.53 |
| 2004-11-09 | 302.28 |
| 2004-11-10 | 302.04 |
| 2004-11-11 | 306.73 |
| 2004-11-12 | 306.61 |
| 2004-11-15 | 305.28 |
| 2004-11-16 | 304.73 |
| 2004-11-17 | 307.07 |
| 2004-11-18 | 306.33 |
| 2004-11-19 | 300.13 |
| 2004-11-22 | 302.08 |
| 2004-11-23 | 302.13 |
| 2004-11-24 | 304.35 |
| 2004-11-25 | . |
| 2004-11-26 | 308.45 |
| 2004-11-29 | 314.23 |
| 2004-11-30 | 315.69 |
| 2004-12-01 | 320.66 |
| 2004-12-02 | 317.18 |
| 2004-12-03 | 321.78 |
| 2004-12-06 | 326.38 |
| 2004-12-07 | 326.21 |
| 2004-12-08 | 321.06 |
| 2004-12-09 | 316.78 |
| 2004-12-10 | 320.69 |
| 2004-12-13 | 323.70 |
| 2004-12-14 | 333.03 |
| 2004-12-15 | 334.83 |
| 2004-12-16 | 336.53 |
| 2004-12-17 | 338.95 |
| 2004-12-20 | 340.12 |
| 2004-12-21 | 343.09 |
| 2004-12-22 | 343.70 |
| 2004-12-23 | 345.59 |
| 2004-12-24 | . |
| 2004-12-27 | 348.57 |
| 2004-12-28 | 349.53 |
| 2004-12-29 | 356.02 |
| 2004-12-30 | 354.86 |
| 2004-12-31 | 355.33 |
| 2005-01-03 | 361.80 |
| 2005-01-04 | 343.72 |
| 2005-01-05 | 336.51 |
| 2005-01-06 | 337.05 |
| 2005-01-07 | 330.61 |
| 2005-01-10 | 330.72 |
| 2005-01-11 | 323.01 |
| 2005-01-12 | 327.81 |
| 2005-01-13 | 330.80 |
| 2005-01-14 | 337.38 |
| 2005-01-17 | . |
| 2005-01-18 | 345.68 |
| 2005-01-19 | 351.63 |
| 2005-01-20 | 338.63 |
| 2005-01-21 | 335.21 |
| 2005-01-24 | 339.43 |
| 2005-01-25 | 344.55 |
| 2005-01-26 | 354.40 |
| 2005-01-27 | 348.97 |
| 2005-01-28 | 354.53 |
| 2005-01-31 | 357.36 |
| 2005-02-01 | 363.05 |
| 2005-02-02 | 364.69 |
| 2005-02-03 | 370.49 |
| 2005-02-04 | 376.26 |
| 2005-02-07 | 376.60 |
| 2005-02-08 | 373.86 |
| 2005-02-09 | 381.67 |
| 2005-02-10 | 382.17 |
| 2005-02-11 | 381.32 |
| 2005-02-14 | 376.16 |
| 2005-02-15 | 382.41 |
| 2005-02-16 | 378.36 |
| 2005-02-17 | 378.96 |
| 2005-02-18 | 376.61 |
| 2005-02-21 | . |
| 2005-02-22 | 375.77 |
| 2005-02-23 | 375.00 |
| 2005-02-24 | 384.41 |
| 2005-02-25 | 386.64 |
| 2005-02-28 | 383.62 |
| 2005-03-01 | 386.49 |
| 2005-03-02 | 383.44 |
| 2005-03-03 | 384.49 |
| 2005-03-04 | 384.80 |
| 2005-03-07 | 386.93 |
| 2005-03-08 | 381.28 |
| 2005-03-09 | 380.11 |
| 2005-03-10 | 376.27 |
| 2005-03-11 | 380.75 |
| 2005-03-14 | 365.29 |
| 2005-03-15 | 359.35 |
| 2005-03-16 | 355.45 |
| 2005-03-17 | 362.39 |
| 2005-03-18 | 365.54 |
| 2005-03-21 | 364.01 |
| 2005-03-22 | 362.89 |
| 2005-03-23 | 348.58 |
| 2005-03-24 | 349.50 |
| 2005-03-25 | . |
| 2005-03-28 | 349.55 |
| 2005-03-29 | 340.23 |
| 2005-03-30 | 348.08 |
| 2005-03-31 | 349.09 |
| 2005-04-01 | 351.09 |
| 2005-04-04 | 348.14 |
| 2005-04-05 | 342.95 |
| 2005-04-06 | 335.28 |
| 2005-04-07 | 348.23 |
| 2005-04-08 | 350.51 |
| 2005-04-11 | 348.58 |
| 2005-04-12 | 357.37 |
| 2005-04-13 | 356.88 |
| 2005-04-14 | 347.46 |
| 2005-04-15 | 338.52 |
| 2005-04-18 | 328.11 |
| 2005-04-19 | 336.40 |
| 2005-04-20 | 327.83 |
| 2005-04-21 | 334.60 |
| 2005-04-22 | 335.80 |
| 2005-04-25 | 347.64 |
| 2005-04-26 | 353.93 |
| 2005-04-27 | 347.62 |
| 2005-04-28 | 341.48 |
| 2005-04-29 | 340.70 |
| 2005-05-02 | 346.22 |
| 2005-05-03 | 344.74 |
| 2005-05-04 | 357.34 |
| 2005-05-05 | 356.90 |
| 2005-05-06 | 361.27 |
| 2005-05-09 | 356.63 |
| 2005-05-10 | 353.18 |
| 2005-05-11 | 356.91 |
| 2005-05-12 | 358.35 |
| 2005-05-13 | 353.81 |
| 2005-05-16 | 358.08 |
| 2005-05-17 | 360.15 |
| 2005-05-18 | 373.16 |
| 2005-05-19 | 375.21 |
| 2005-05-20 | 373.68 |
| 2005-05-23 | 380.29 |
| 2005-05-24 | 378.79 |
| 2005-05-25 | 378.00 |
| 2005-05-26 | 379.39 |
| 2005-05-27 | 383.76 |
| 2005-05-30 | . |
| 2005-05-31 | 378.99 |
| 2005-06-01 | 384.76 |
| 2005-06-02 | 390.91 |
| 2005-06-03 | 387.08 |
| 2005-06-06 | 381.23 |
| 2005-06-07 | 375.51 |
| 2005-06-08 | 376.02 |
| 2005-06-09 | 378.68 |
| 2005-06-10 | 379.89 |
| 2005-06-13 | 381.25 |
| 2005-06-14 | 389.88 |
| 2005-06-15 | 396.63 |
| 2005-06-16 | 395.85 |
| 2005-06-17 | 403.76 |
| 2005-06-20 | 404.70 |
| 2005-06-21 | 400.79 |
| 2005-06-22 | 397.45 |
| 2005-06-23 | 394.75 |
| 2005-06-24 | 394.00 |
| 2005-06-27 | 399.74 |
| 2005-06-28 | 397.69 |
| 2005-06-29 | 401.70 |
| 2005-06-30 | 400.07 |
| 2005-07-01 | 402.92 |
| 2005-07-04 | . |
| 2005-07-05 | 402.43 |
| 2005-07-06 | 403.90 |
| 2005-07-07 | 404.68 |
| 2005-07-08 | 401.92 |
| 2005-07-11 | 403.34 |
| 2005-07-12 | 410.40 |
| 2005-07-13 | 414.42 |
| 2005-07-14 | 419.72 |
| 2005-07-15 | 414.55 |
| 2005-07-18 | 416.20 |
| 2005-07-19 | 422.81 |
| 2005-07-20 | 424.65 |
| 2005-07-21 | 426.06 |
| 2005-07-22 | 426.53 |
| 2005-07-25 | 414.03 |
| 2005-07-26 | 410.50 |
| 2005-07-27 | 413.49 |
| 2005-07-28 | 420.70 |
| 2005-07-29 | 437.26 |
| 2005-08-01 | 446.27 |
| 2005-08-02 | 443.04 |
| 2005-08-03 | 437.16 |
| 2005-08-04 | 435.31 |
| 2005-08-05 | 431.68 |
| 2005-08-08 | 438.05 |
| 2005-08-09 | 441.95 |
| 2005-08-10 | 447.21 |
| 2005-08-11 | 450.34 |
| 2005-08-12 | 439.70 |
| 2005-08-15 | 447.57 |
| 2005-08-16 | 437.60 |
| 2005-08-17 | 438.45 |
| 2005-08-18 | 439.91 |
| 2005-08-19 | 437.79 |
| 2005-08-22 | 444.98 |
| 2005-08-23 | 440.49 |
| 2005-08-24 | 433.05 |
| 2005-08-25 | 440.66 |
| 2005-08-26 | 435.35 |
| 2005-08-29 | 432.56 |
| 2005-08-30 | 422.98 |
| 2005-08-31 | 426.77 |
| 2005-09-01 | 447.10 |
| 2005-09-02 | 466.58 |
| 2005-09-05 | . |
| 2005-09-06 | 473.65 |
| 2005-09-07 | 476.78 |
| 2005-09-08 | 471.22 |
| 2005-09-09 | 472.58 |
| 2005-09-12 | 470.11 |
| 2005-09-13 | 461.98 |
| 2005-09-14 | 461.38 |
| 2005-09-15 | 470.49 |
| 2005-09-16 | 470.29 |
| 2005-09-19 | 473.34 |
| 2005-09-20 | 476.75 |
| 2005-09-21 | 493.28 |
| 2005-09-22 | 488.75 |
| 2005-09-23 | 489.51 |
| 2005-09-26 | 491.22 |
| 2005-09-27 | 493.86 |
| 2005-09-28 | 497.24 |
| 2005-09-29 | 494.67 |
| 2005-09-30 | 507.88 |
| 2005-10-03 | 500.80 |
| 2005-10-04 | 500.63 |
| 2005-10-05 | 494.91 |
| 2005-10-06 | 473.15 |
| 2005-10-07 | 477.41 |
| 2005-10-10 | 475.54 |
| 2005-10-11 | 477.23 |
| 2005-10-12 | 457.88 |
| 2005-10-13 | 450.68 |
| 2005-10-14 | 450.90 |
| 2005-10-17 | 467.78 |
| 2005-10-18 | 460.78 |
| 2005-10-19 | 459.74 |
| 2005-10-20 | 454.43 |
| 2005-10-21 | 452.71 |
| 2005-10-24 | 471.25 |
| 2005-10-25 | 475.69 |
| 2005-10-26 | 487.29 |
| 2005-10-27 | 477.78 |
| 2005-10-28 | 488.27 |
| 2005-10-31 | 500.16 |
| 2005-11-01 | 506.76 |
| 2005-11-02 | 503.07 |
| 2005-11-03 | 503.09 |
| 2005-11-04 | 500.68 |
| 2005-11-07 | 503.97 |
| 2005-11-08 | 505.66 |
| 2005-11-09 | 510.64 |
| 2005-11-10 | 517.31 |
| 2005-11-11 | 521.20 |
| 2005-11-14 | 529.74 |
| 2005-11-15 | 528.91 |
| 2005-11-16 | 536.94 |
| 2005-11-17 | 542.91 |
| 2005-11-18 | 546.03 |
| 2005-11-21 | 558.59 |
| 2005-11-22 | 564.09 |
| 2005-11-23 | 552.68 |
| 2005-11-24 | . |
| 2005-11-25 | 554.31 |
| 2005-11-28 | 556.32 |
| 2005-11-29 | 545.98 |
| 2005-11-30 | 550.33 |
| 2005-12-01 | 565.11 |
| 2005-12-02 | 571.99 |
| 2005-12-05 | 577.53 |
| 2005-12-06 | 597.92 |
| 2005-12-07 | 588.08 |
| 2005-12-08 | 580.76 |
| 2005-12-09 | 591.31 |
| 2005-12-12 | 592.55 |
| 2005-12-13 | 601.63 |
| 2005-12-14 | 603.47 |
| 2005-12-15 | 587.38 |
| 2005-12-16 | 579.45 |
| 2005-12-19 | 578.08 |
| 2005-12-20 | 581.28 |
| 2005-12-21 | 594.58 |
| 2005-12-22 | 584.93 |
| 2005-12-23 | 583.67 |
| 2005-12-26 | . |
| 2005-12-27 | 580.15 |
| 2005-12-28 | 571.57 |
| 2005-12-29 | 577.08 |
| 2005-12-30 | 581.24 |
| 2006-01-02 | . |
| 2006-01-03 | 610.79 |
| 2006-01-04 | 629.88 |
| 2006-01-05 | 630.00 |
| 2006-01-06 | 641.16 |
| 2006-01-09 | 659.84 |
| 2006-01-10 | 653.79 |
| 2006-01-11 | 664.49 |
| 2006-01-12 | 659.41 |
| 2006-01-13 | 663.81 |
| 2006-01-16 | . |
| 2006-01-17 | 642.85 |
| 2006-01-18 | 633.02 |
| 2006-01-19 | 644.91 |
| 2006-01-20 | 643.62 |
| 2006-01-23 | 646.37 |
| 2006-01-24 | 670.41 |
| 2006-01-25 | 663.47 |
| 2006-01-26 | 679.00 |
| 2006-01-27 | 668.69 |
| 2006-01-30 | 661.53 |
| 2006-01-31 | 657.70 |
| 2006-02-01 | 668.54 |
| 2006-02-02 | 656.59 |
| 2006-02-03 | 651.21 |
| 2006-02-06 | 656.01 |
| 2006-02-07 | 649.51 |
| 2006-02-08 | 652.66 |
| 2006-02-09 | 660.65 |
| 2006-02-10 | 663.37 |
| 2006-02-13 | 644.35 |
| 2006-02-14 | 651.48 |
| 2006-02-15 | 660.41 |
| 2006-02-16 | 671.34 |
| 2006-02-17 | 671.88 |
| 2006-02-20 | . |
| 2006-02-21 | 673.97 |
| 2006-02-22 | 681.91 |
| 2006-02-23 | 699.47 |
| 2006-02-24 | 704.52 |
| 2006-02-27 | 692.42 |
| 2006-02-28 | 690.21 |
| 2006-03-01 | 705.25 |
| 2006-03-02 | 706.14 |
| 2006-03-03 | 706.75 |
| 2006-03-06 | 702.68 |
| 2006-03-07 | 678.41 |
| 2006-03-08 | 667.10 |
| 2006-03-09 | 667.81 |
| 2006-03-10 | 668.40 |
| 2006-03-13 | 682.45 |
| 2006-03-14 | 697.83 |
| 2006-03-15 | 701.29 |
| 2006-03-16 | 707.39 |
| 2006-03-17 | 714.59 |
| 2006-03-20 | 716.99 |
| 2006-03-21 | 713.45 |
| 2006-03-22 | 708.87 |
| 2006-03-23 | 694.02 |
| 2006-03-24 | 693.32 |
| 2006-03-27 | 683.31 |
| 2006-03-28 | 674.99 |
| 2006-03-29 | 680.01 |
| 2006-03-30 | 687.46 |
| 2006-03-31 | 688.02 |
| 2006-04-03 | 702.84 |
| 2006-04-04 | 705.63 |
| 2006-04-05 | 705.83 |
| 2006-04-06 | 694.43 |
| 2006-04-07 | 673.52 |
| 2006-04-10 | 673.38 |
| 2006-04-11 | 670.98 |
| 2006-04-12 | 665.90 |
| 2006-04-13 | 662.05 |
| 2006-04-14 | . |
| 2006-04-17 | 672.89 |
| 2006-04-18 | 681.48 |
| 2006-04-19 | 682.92 |
| 2006-04-20 | 679.00 |
| 2006-04-21 | 682.98 |
| 2006-04-24 | 688.52 |
| 2006-04-25 | 694.41 |
| 2006-04-26 | 700.49 |
| 2006-04-27 | 701.12 |
| 2006-04-28 | 712.76 |
| 2006-05-01 | 715.85 |
| 2006-05-02 | 729.85 |
| 2006-05-03 | 741.21 |
| 2006-05-04 | 745.74 |
| 2006-05-05 | 744.54 |
| 2006-05-08 | 759.04 |
| 2006-05-09 | 767.54 |
| 2006-05-10 | 771.58 |
| 2006-05-11 | 757.62 |
| 2006-05-12 | 729.87 |
| 2006-05-15 | 714.73 |
| 2006-05-16 | 734.68 |
| 2006-05-17 | 709.98 |
| 2006-05-18 | 704.53 |
| 2006-05-19 | 703.91 |
| 2006-05-22 | 662.50 |
| 2006-05-23 | 651.95 |
| 2006-05-24 | 638.06 |
| 2006-05-25 | 666.09 |
| 2006-05-26 | 677.17 |
| 2006-05-29 | . |
| 2006-05-30 | 644.69 |
| 2006-05-31 | 631.55 |
| 2006-06-01 | 650.79 |
| 2006-06-02 | 667.25 |
| 2006-06-05 | 649.15 |
| 2006-06-06 | 640.47 |
| 2006-06-07 | 630.40 |
| 2006-06-08 | 624.14 |
| 2006-06-09 | 608.36 |
| 2006-06-12 | 578.30 |
| 2006-06-13 | 565.00 |
| 2006-06-14 | 566.03 |
| 2006-06-15 | 608.17 |
| 2006-06-16 | 613.68 |
| 2006-06-19 | 596.60 |
| 2006-06-20 | 602.84 |
| 2006-06-21 | 617.25 |
| 2006-06-22 | 621.79 |
| 2006-06-23 | 637.34 |
| 2006-06-26 | 638.93 |
| 2006-06-27 | 619.78 |
| 2006-06-28 | 623.70 |
| 2006-06-29 | 655.31 |
| 2006-06-30 | 664.42 |
| 2006-07-03 | 699.94 |
| 2006-07-04 | . |
| 2006-07-05 | 678.93 |
| 2006-07-06 | 702.39 |
| 2006-07-07 | 695.48 |
| 2006-07-10 | 692.83 |
| 2006-07-11 | 681.51 |
| 2006-07-12 | 673.90 |
| 2006-07-13 | 646.03 |
| 2006-07-14 | 635.46 |
| 2006-07-17 | 650.55 |
| 2006-07-18 | 674.06 |
| 2006-07-19 | 718.02 |
| 2006-07-20 | 705.67 |
| 2006-07-21 | 700.28 |
| 2006-07-24 | 713.90 |
| 2006-07-25 | 724.04 |
| 2006-07-26 | 717.00 |
| 2006-07-27 | 733.80 |
| 2006-07-28 | 738.57 |
| 2006-07-31 | 732.79 |
| 2006-08-01 | 724.42 |
| 2006-08-02 | 738.33 |
| 2006-08-03 | 738.73 |
| 2006-08-04 | 751.18 |
| 2006-08-07 | 750.76 |
| 2006-08-08 | 745.45 |
| 2006-08-09 | 741.80 |
| 2006-08-10 | 739.70 |
| 2006-08-11 | 749.80 |
| 2006-08-14 | 751.20 |
| 2006-08-15 | 755.75 |
| 2006-08-16 | 771.01 |
| 2006-08-17 | 772.07 |
| 2006-08-18 | 769.10 |
| 2006-08-21 | 762.35 |
| 2006-08-22 | 766.83 |
| 2006-08-23 | 756.69 |
| 2006-08-24 | 754.80 |
| 2006-08-25 | 763.36 |
| 2006-08-28 | 778.27 |
| 2006-08-29 | 786.05 |
| 2006-08-30 | 789.20 |
| 2006-08-31 | 768.48 |
| 2006-09-01 | 777.26 |
| 2006-09-04 | . |
| 2006-09-05 | 781.71 |
| 2006-09-06 | 763.50 |
| 2006-09-07 | 757.04 |
| 2006-09-08 | 751.23 |
| 2006-09-11 | 744.35 |
| 2006-09-12 | 761.90 |
| 2006-09-13 | 768.23 |
| 2006-09-14 | 768.56 |
| 2006-09-15 | 771.02 |
| 2006-09-18 | 780.51 |
| 2006-09-19 | 781.51 |
| 2006-09-20 | 787.82 |
| 2006-09-21 | 774.29 |
| 2006-09-22 | 762.92 |
| 2006-09-25 | 770.74 |
| 2006-09-26 | 778.90 |
| 2006-09-27 | 784.94 |
| 2006-09-28 | 792.80 |
| 2006-09-29 | 799.56 |
| 2006-10-02 | 788.74 |
| 2006-10-03 | 785.41 |
| 2006-10-04 | 802.68 |
| 2006-10-05 | 810.83 |
| 2006-10-06 | 807.73 |
| 2006-10-09 | 807.06 |
| 2006-10-10 | 817.42 |
| 2006-10-11 | 815.61 |
| 2006-10-12 | 831.41 |
| 2006-10-13 | 841.84 |
| 2006-10-16 | 845.74 |
| 2006-10-17 | 835.10 |
| 2006-10-18 | 846.43 |
| 2006-10-19 | 852.18 |
| 2006-10-20 | 856.11 |
| 2006-10-23 | 858.10 |
| 2006-10-24 | 854.32 |
| 2006-10-25 | 859.63 |
| 2006-10-26 | 869.17 |
| 2006-10-27 | 848.94 |
| 2006-10-30 | 833.07 |
| 2006-10-31 | 858.45 |
| 2006-11-01 | 857.28 |
| 2006-11-02 | 849.93 |
| 2006-11-03 | 858.24 |
| 2006-11-06 | 878.94 |
| 2006-11-07 | 879.39 |
| 2006-11-08 | 904.84 |
| 2006-11-09 | 899.96 |
| 2006-11-10 | 887.31 |
| 2006-11-13 | 897.78 |
| 2006-11-14 | 906.06 |
| 2006-11-15 | 905.44 |
| 2006-11-16 | 910.77 |
| 2006-11-17 | 897.92 |
| 2006-11-20 | 898.69 |
| 2006-11-21 | 911.62 |
| 2006-11-22 | 917.65 |
| 2006-11-23 | . |
| 2006-11-24 | 918.04 |
| 2006-11-27 | 896.24 |
| 2006-11-28 | 889.04 |
| 2006-11-29 | 911.95 |
| 2006-11-30 | 912.13 |
| 2006-12-01 | 910.98 |
| 2006-12-04 | 922.20 |
| 2006-12-05 | 942.98 |
| 2006-12-06 | 941.28 |
| 2006-12-07 | 955.84 |
| 2006-12-08 | 958.00 |
| 2006-12-11 | 965.52 |
| 2006-12-12 | 965.81 |
| 2006-12-13 | 954.34 |
| 2006-12-14 | 959.43 |
| 2006-12-15 | 951.67 |
| 2006-12-18 | 952.09 |
| 2006-12-19 | 943.63 |
| 2006-12-20 | 938.84 |
| 2006-12-21 | 940.44 |
| 2006-12-22 | 931.99 |
| 2006-12-25 | . |
| 2006-12-26 | 943.78 |
| 2006-12-27 | 958.12 |
| 2006-12-28 | 961.07 |
| 2006-12-29 | 973.61 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 991.62 |
| 2007-01-04 | 992.66 |
| 2007-01-05 | 963.16 |
| 2007-01-08 | 958.23 |
| 2007-01-09 | 932.47 |
| 2007-01-10 | 932.27 |
| 2007-01-11 | 949.67 |
| 2007-01-12 | 950.45 |
| 2007-01-15 | . |
| 2007-01-16 | 951.55 |
| 2007-01-17 | 953.89 |
| 2007-01-18 | 937.57 |
| 2007-01-19 | 941.32 |
| 2007-01-22 | 938.57 |
| 2007-01-23 | 947.48 |
| 2007-01-24 | 968.48 |
| 2007-01-25 | 959.84 |
| 2007-01-26 | 969.04 |
| 2007-01-29 | 959.79 |
| 2007-01-30 | 978.73 |
| 2007-01-31 | 1003.12 |
| 2007-02-01 | 1027.45 |
| 2007-02-02 | 1031.85 |
| 2007-02-05 | 1037.92 |
| 2007-02-06 | 1040.68 |
| 2007-02-07 | 1044.49 |
| 2007-02-08 | 1055.97 |
| 2007-02-09 | 1047.66 |
| 2007-02-12 | 1039.43 |
| 2007-02-13 | 1037.08 |
| 2007-02-14 | 1057.29 |
| 2007-02-15 | 1057.86 |
| 2007-02-16 | 1061.26 |
| 2007-02-19 | . |
| 2007-02-20 | 1060.39 |
| 2007-02-21 | 1054.45 |
| 2007-02-22 | 1048.02 |
| 2007-02-23 | 1036.32 |
| 2007-02-26 | 1025.58 |
| 2007-02-27 | 968.66 |
| 2007-02-28 | 966.91 |
| 2007-03-01 | 961.85 |
| 2007-03-02 | 965.13 |
| 2007-03-05 | 952.05 |
| 2007-03-06 | 969.68 |
| 2007-03-07 | 969.32 |
| 2007-03-08 | 985.24 |
| 2007-03-09 | 1005.78 |
| 2007-03-12 | 1015.53 |
| 2007-03-13 | 990.23 |
| 2007-03-14 | 992.72 |
| 2007-03-15 | 999.53 |
| 2007-03-16 | 1001.92 |
| 2007-03-19 | 1004.07 |
| 2007-03-20 | 1025.76 |
| 2007-03-21 | 1061.06 |
| 2007-03-22 | 1078.13 |
| 2007-03-23 | 1082.98 |
| 2007-03-26 | 1079.63 |
| 2007-03-27 | 1088.87 |
| 2007-03-28 | 1088.61 |
| 2007-03-29 | 1117.83 |
| 2007-03-30 | 1116.70 |
| 2007-04-02 | 1132.11 |
| 2007-04-03 | 1158.23 |
| 2007-04-04 | 1164.52 |
| 2007-04-05 | 1166.31 |
| 2007-04-06 | . |
| 2007-04-09 | 1185.45 |
| 2007-04-10 | 1170.07 |
| 2007-04-11 | 1168.50 |
| 2007-04-12 | 1170.04 |
| 2007-04-13 | 1179.72 |
| 2007-04-16 | 1181.01 |
| 2007-04-17 | 1184.02 |
| 2007-04-18 | 1177.35 |
| 2007-04-19 | 1170.90 |
| 2007-04-20 | 1182.65 |
| 2007-04-23 | 1175.70 |
| 2007-04-24 | 1176.24 |
| 2007-04-25 | 1187.66 |
| 2007-04-26 | 1214.75 |
| 2007-04-27 | 1205.69 |
| 2007-04-30 | 1182.42 |
| 2007-05-01 | 1180.88 |
| 2007-05-02 | 1192.17 |
| 2007-05-03 | 1217.07 |
| 2007-05-04 | 1225.53 |
| 2007-05-07 | 1226.01 |
| 2007-05-08 | 1221.46 |
| 2007-05-09 | 1247.58 |
| 2007-05-10 | 1240.17 |
| 2007-05-11 | 1256.15 |
| 2007-05-14 | 1246.27 |
| 2007-05-15 | 1239.40 |
| 2007-05-16 | 1278.12 |
| 2007-05-17 | 1288.68 |
| 2007-05-18 | 1309.21 |
| 2007-05-21 | 1326.71 |
| 2007-05-22 | 1335.34 |
| 2007-05-23 | 1367.63 |
| 2007-05-24 | 1341.57 |
| 2007-05-25 | 1359.84 |
| 2007-05-28 | . |
| 2007-05-29 | 1370.17 |
| 2007-05-30 | 1392.00 |
| 2007-05-31 | 1394.56 |
| 2007-06-01 | 1420.60 |
| 2007-06-04 | 1422.05 |
| 2007-06-05 | 1418.96 |
| 2007-06-06 | 1371.38 |
| 2007-06-07 | 1341.07 |
| 2007-06-08 | 1352.32 |
| 2007-06-11 | 1372.50 |
| 2007-06-12 | 1357.45 |
| 2007-06-13 | 1360.73 |
| 2007-06-14 | 1381.91 |
| 2007-06-15 | 1401.92 |
| 2007-06-18 | 1405.73 |
| 2007-06-19 | 1403.39 |
| 2007-06-20 | 1382.26 |
| 2007-06-21 | 1375.77 |
| 2007-06-22 | 1374.75 |
| 2007-06-25 | 1360.90 |
| 2007-06-26 | 1341.37 |
| 2007-06-27 | 1358.73 |
| 2007-06-28 | 1375.27 |
| 2007-06-29 | 1369.95 |
| 2007-07-02 | 1379.86 |
| 2007-07-03 | 1425.98 |
| 2007-07-04 | . |
| 2007-07-05 | 1442.15 |
| 2007-07-06 | 1465.73 |
| 2007-07-09 | 1426.30 |
| 2007-07-10 | 1410.16 |
| 2007-07-11 | 1428.89 |
| 2007-07-12 | 1439.51 |
| 2007-07-13 | 1441.98 |
| 2007-07-16 | 1437.70 |
| 2007-07-17 | 1415.45 |
| 2007-07-18 | 1399.68 |
| 2007-07-19 | 1419.56 |
| 2007-07-20 | 1395.27 |
| 2007-07-23 | 1405.69 |
| 2007-07-24 | 1363.82 |
| 2007-07-25 | 1329.67 |
| 2007-07-26 | 1275.94 |
| 2007-07-27 | 1278.46 |
| 2007-07-30 | 1313.62 |
#2007-07-31|1304.49
#2007-08-01|1276.67
#2007-08-02|1290.42
#2007-08-03|1248.60
#2007-08-06|1255.26
#2007-08-07|1272.29
#2007-08-08|1304.85
#2007-08-09|1259.01
#2007-08-10|1242.49
#2007-08-13|1261.71
#2007-08-14|1227.05
#2007-08-15|1191.81
#2007-08-16|1169.19
#2007-08-17|1216.39
#2007-08-20|1224.44
#2007-08-21|1222.43
#2007-08-22|1270.55
#2007-08-23|1290.52
#2007-08-24|1318.24
#2007-08-27|1326.51
#2007-08-28|1275.90
#2007-08-29|1292.45
#2007-08-30|1295.55
#2007-08-31|1331.28
#2007-09-03| .
#2007-09-04|1359.12
#2007-09-05|1351.19
#2007-09-06|1349.42
#2007-09-07|1327.51
#2007-09-10|1307.57
#2007-09-11|1329.41
#2007-09-12|1331.28
#2007-09-13|1338.82
#2007-09-14|1332.84
#2007-09-17|1322.40
#2007-09-18|1351.47
#2007-09-19|1344.02
#2007-09-20|1333.14
#2007-09-21|1337.26
#2007-09-24|1328.36
#2007-09-25|1311.69
#2007-09-26|1324.06
#2007-09-27|1342.83
#2007-09-28|1328.00
#2007-10-01|1361.57
#2007-10-02|1387.91
#2007-10-03|1381.01
#2007-10-04|1375.50
#2007-10-05|1410.61
#2007-10-08|1421.95
#2007-10-09|1416.91
#2007-10-10|1416.46
#2007-10-11|1428.47
#2007-10-12|1436.73
#2007-10-15|1417.14
#2007-10-16|1411.17
#2007-10-17|1447.52
#2007-10-18|1459.22
#2007-10-19|1411.88
#2007-10-22|1424.11
#2007-10-23|1440.84
#2007-10-24|1431.75
#2007-10-25|1411.16
#2007-10-26|1433.91
#2007-10-29|1434.99
#2007-10-30|1419.15
#2007-10-31|1408.66
#2007-11-01|1371.18
#2007-11-02|1366.09
#2007-11-05|1341.18
#2007-11-06|1351.18
#2007-11-07|1302.35
#2007-11-08|1282.36
#2007-11-09|1274.07
#2007-11-12|1226.87
#2007-11-13|1297.10
#2007-11-14|1306.70
#2007-11-15|1322.48
#2007-11-16|1346.37
#2007-11-19|1336.48
#2007-11-20|1314.84
#2007-11-21|1285.21
#2007-11-22| .
#2007-11-23|1306.03
#2007-11-26|1253.72
#2007-11-27|1261.61
#2007-11-28|1298.31
#2007-11-29|1320.21
#2007-11-30|1372.68
#2007-12-03|1374.90
#2007-12-04|1376.85
#2007-12-05|1416.87
#2007-12-06|1444.05
#2007-12-07|1439.61
#2007-12-10|1432.34
#2007-12-11|1389.99
#2007-12-12|1386.44
#2007-12-13|1365.16
#2007-12-14|1376.07
#2007-12-17|1321.85
#2007-12-18|1333.46
#2007-12-19|1325.06
#2007-12-20|1321.57
#2007-12-21|1361.82
#2007-12-24|1379.84
#2007-12-25| .
#2007-12-26|1385.93
#2007-12-27|1373.10
#2007-12-28|1370.74
#2007-12-31|1369.66
#2008-01-01| .
#2008-01-02|1339.83
#2008-01-03|1351.40
#2008-01-04|1304.93
#2008-01-07|1301.28
#2008-01-08|1324.62
#2008-01-09|1330.66
#2008-01-10|1351.70
#2008-01-11|1333.85
#2008-01-14|1316.88
#2008-01-15|1275.99
#2008-01-16|1247.69
#2008-01-17|1218.35
#2008-01-18|1212.69
#2008-01-21| .
#2008-01-22|1234.24
#2008-01-23|1260.78
#2008-01-24|1269.18
#2008-01-25|1250.43
#2008-01-28|1283.91
#2008-01-29|1311.75
#2008-01-30|1319.88
#2008-01-31|1344.85
#2008-02-01|1377.01
#2008-02-04|1379.31
#2008-02-05|1321.66
#2008-02-06|1317.04
#2008-02-07|1322.52
#2008-02-08|1296.49
#2008-02-11|1324.99
#2008-02-12|1326.68
#2008-02-13|1341.24
#2008-02-14|1325.93
#2008-02-15|1305.98
#2008-02-18| .
#2008-02-19|1292.49
#2008-02-20|1305.85
#2008-02-21|1305.52
#2008-02-22|1320.77
#2008-02-25|1349.12
#2008-02-26|1363.32
#2008-02-27|1377.64
#2008-02-28|1370.72
#2008-02-29|1315.22
#2008-03-03|1326.28
#2008-03-04|1321.02
#2008-03-05|1330.25
#2008-03-06|1299.42
#2008-03-07|1294.32
#2008-03-10|1267.34
#2008-03-11|1336.27
#2008-03-12|1330.59
#2008-03-13|1344.44
#2008-03-14|1322.35
#2008-03-17|1315.41
#2008-03-18|1360.21
#2008-03-19|1331.75
#2008-03-20|1327.95
#2008-03-21| .
#2008-03-24|1368.70
#2008-03-25|1387.05
#2008-03-26|1396.03
#2008-03-27|1389.97
#2008-03-28|1407.34
#2008-03-31|1437.16
#2008-04-01|1480.26
#2008-04-02|1471.51
#2008-04-03|1499.05
#2008-04-04|1481.59
#2008-04-07|1470.07
#2008-04-08|1463.74
#2008-04-09|1438.20
#2008-04-10|1453.40
#2008-04-11|1431.86
#2008-04-14|1423.14
#2008-04-15|1445.61
#2008-04-16|1481.83
#2008-04-17|1487.20
#2008-04-18|1478.31
#2008-04-21|1494.74
#2008-04-22|1476.73
#2008-04-23|1472.88
#2008-04-24|1471.97
#2008-04-25|1329.31
#2008-04-28|1337.62
#2008-04-29|1318.38
#2008-04-30|1345.05
#2008-05-01|1350.37
#2008-05-02|1345.79
#2008-05-05|1353.79
#2008-05-06|1353.01
#2008-05-07|1335.40
#2008-05-08|1323.00
#2008-05-09|1322.38
#2008-05-12|1321.78
#2008-05-13|1325.16
#2008-05-14|1361.41
#2008-05-15|1361.58
#2008-05-16|1344.82
#2008-05-19|1349.93
#2008-05-20|1337.07
#2008-05-21|1327.41
#2008-05-22|1338.67
#2008-05-23|1341.50
#2008-05-26| .
#2008-05-27|1344.34
#2008-05-28|1362.62
#2008-05-29|1371.09
#2008-05-30|1381.22
#2008-06-02|1356.96
#2008-06-03|1338.19
#2008-06-04|1330.43
#2008-06-05|1340.19
#2008-06-06|1295.73
#2008-06-09|1308.04
#2008-06-10|1301.91
#2008-06-11|1290.20
#2008-06-12|1311.68
#2008-06-13|1306.27
#2008-06-16|1306.54
#2008-06-17|1290.09
#2008-06-18|1267.57
#2008-06-19|1256.71
#2008-06-20|1241.84
#2008-06-23|1237.29
#2008-06-24|1223.38
#2008-06-25|1254.67
#2008-06-26|1238.83
#2008-06-27|1234.34
#2008-06-30|1240.27
#2008-07-01|1219.68
#2008-07-02|1201.40
#2008-07-03|1190.71
#2008-07-04| .
#2008-07-07|1184.81
#2008-07-08|1195.80
#2008-07-09|1165.54
#2008-07-10|1177.92
#2008-07-11|1173.26
#2008-07-14|1177.15
#2008-07-15|1191.74
#2008-07-16|1219.53
#2008-07-17|1242.19
#2008-07-18|1232.82
#2008-07-21|1223.12
#2008-07-22|1178.66
#2008-07-23|1165.00
#2008-07-24|1140.05
#2008-07-25|1153.55
#2008-07-28|1141.59
#2008-07-29|1183.76
#2008-07-30|1205.37
#2008-07-31|1208.57
#2008-08-01|1192.85
#2008-08-04|1176.79
#2008-08-05|1215.85
#2008-08-06|1230.63
#2008-08-07|1204.71
#2008-08-08|1201.44
#2008-08-11|1172.17
#2008-08-12|1155.11
#2008-08-13|1165.83
#2008-08-14|1209.01
#2008-08-15|1197.83
#2008-08-18|1172.38
#2008-08-19|1172.95
#2008-08-20|1198.29
#2008-08-21|1194.57
#2008-08-22|1222.05
#2008-08-25|1195.40
#2008-08-26|1172.81
#2008-08-27|1196.77
#2008-08-28|1213.23
#2008-08-29|1197.75
#2008-09-01| .
#2008-09-02|1191.30
#2008-09-03|1175.09
#2008-09-04|1154.94
#2008-09-05|1139.15
#2008-09-08|1152.29
#2008-09-09|1105.98
#2008-09-10|1083.36
#2008-09-11|1081.82
#2008-09-12|1113.96
#2008-09-15|1050.98
#2008-09-16|1043.14
#2008-09-17| 989.42
#2008-09-18|1041.75
#2008-09-19|1104.45
#2008-09-22|1067.01
#2008-09-23|1034.63
#2008-09-24|1036.41
#2008-09-25|1088.24
#2008-09-26|1094.92
#2008-09-29| 994.47
#2008-09-30|1045.92
#2008-10-01|1061.28
#2008-10-02| 986.00
#2008-10-03| 943.64
#2008-10-06| 875.37
#2008-10-07| 834.10
#2008-10-08| 738.61
#2008-10-09| 781.04
#2008-10-10| 739.00
#2008-10-13| 860.01
#2008-10-14| 854.16
#2008-10-15| 794.10
#2008-10-16| 777.97
#2008-10-17| 817.03
#2008-10-20| 844.93
#2008-10-21| 789.01
#2008-10-22| 685.73
#2008-10-23| 650.94
#2008-10-24| 614.42
#2008-10-27| 610.39
#2008-10-28| 683.04
#2008-10-29| 690.56
#2008-10-30| 737.55
#2008-10-31| 740.26
#2008-11-03| 745.43
#2008-11-04| 789.57
#2008-11-05| 758.20
#2008-11-06| 735.65
#2008-11-07| 753.28
#2008-11-10| 756.31
#2008-11-11| 731.77
#2008-11-12| 689.43
#2008-11-13| 741.38
#2008-11-14| 723.04
#2008-11-17| 716.75
#2008-11-18| 716.11
#2008-11-19| 693.33
#2008-11-20| 675.82
#2008-11-21| 642.13
#2008-11-24| 708.59
#2008-11-25| 685.99
#2008-11-26| 716.12
#2008-11-27| .
#2008-11-28| 725.15
#2008-12-01| 683.48
#2008-12-02| 689.84
#2008-12-03| 685.81
#2008-12-04| 674.87
#2008-12-05| 660.45
#2008-12-08| 737.94
#2008-12-09| 738.25
#2008-12-10| 755.69
#2008-12-11| 770.05
#2008-12-12| 768.21
#2008-12-15| 730.99
#2008-12-16| 769.04
#2008-12-17| 772.88
#2008-12-18| 769.98
#2008-12-19| 753.22
#2008-12-22| 740.83
#2008-12-23| 733.35
#2008-12-24| 739.63
#2008-12-25| .
#2008-12-26| 737.11
#2008-12-29| 712.72
#2008-12-30| 705.09
#2008-12-31| 713.94
#2009-01-01| .
#2009-01-02| 740.64
#2009-01-05| 775.71
#2009-01-06| 781.95
#2009-01-07| 749.33
#2009-01-08| 749.00
#2009-01-09| 729.97
#2009-01-12| 712.60
#2009-01-13| 714.96
#2009-01-14| 673.17
#2009-01-15| 656.94
#2009-01-16| 670.07
#2009-01-19| .
#2009-01-20| 643.63
#2009-01-21| 656.05
#2009-01-22| 651.80
#2009-01-23| 658.52
#2009-01-26| 672.29
#2009-01-27| 670.74
#2009-01-28| 692.31
#2009-01-29| 679.19
#2009-01-30| 675.41
#2009-02-02| 666.78
#2009-02-03| 680.41
#2009-02-04| 676.83
#2009-02-05| 687.25
#2009-02-06| 728.37
#2009-02-09| 732.99
#2009-02-10| 710.32
#2009-02-11| 702.24
#2009-02-12| 693.01
#2009-02-13| 703.01
#2009-02-16| .
#2009-02-17| 676.37
#2009-02-18| 663.50
#2009-02-19| 670.79
#2009-02-20| 641.45
#2009-02-23| 620.95
#2009-02-24| 624.69
#2009-02-25| 619.10
#2009-02-26| 624.50
#2009-02-27| 622.27
#2009-03-02| 580.03
#2009-03-03| 587.29
#2009-03-04| 607.90
#2009-03-05| 593.38
#2009-03-06| 581.82
#2009-03-09| 582.45
#2009-03-10| 607.56
#2009-03-11| 626.97
#2009-03-12| 654.07
#2009-03-13| 669.18
#2009-03-16| 690.24
#2009-03-17| 686.48
#2009-03-18| 687.27
#2009-03-19| 683.16
#2009-03-20| 682.92
#2009-03-23| 721.17
#2009-03-24| 705.53
#2009-03-25| 711.51
#2009-03-26| 695.33
#2009-03-27| 673.33
#2009-03-30| 643.77
#2009-03-31| 664.18
#2009-04-01| 683.13
#2009-04-02| 717.17
#2009-04-03| 725.98
#2009-04-06| 725.26
#2009-04-07| 706.17
#2009-04-08| 717.76
#2009-04-09| 729.30
#2009-04-10| .
#2009-04-13| 761.99
#2009-04-14| 759.22
#2009-04-15| 743.07
#2009-04-16| 762.97
#2009-04-17| 747.69
#2009-04-20| 722.76
#2009-04-21| 726.97
#2009-04-22| 732.34
#2009-04-23| 737.10
#2009-04-24| 769.67
#2009-04-27| 732.49
#2009-04-28| 722.95
#2009-04-29| 766.44
#2009-04-30| 745.65
#2009-05-01| 745.42
#2009-05-04| 795.84
#2009-05-05| 808.15
#2009-05-06| 815.76
#2009-05-07| 816.56
#2009-05-08| 828.36
#2009-05-11| 831.42
#2009-05-12| 824.26
#2009-05-13| 792.91
#2009-05-14| 800.52
#2009-05-15| 796.05
#2009-05-18| 824.77
#2009-05-19| 836.71
#2009-05-20| 843.28
#2009-05-21| 818.41
#2009-05-22| 822.81
#2009-05-25| .
#2009-05-26| 836.09
#2009-05-27| 841.01
#2009-05-28| 847.17
#2009-05-29| 832.05
#2009-06-01| 854.07
#2009-06-02| 844.48
#2009-06-03| 833.63
#2009-06-04| 839.66
#2009-06-05| 842.52
#2009-06-08| 836.92
#2009-06-09| 838.71
#2009-06-10| 831.84
#2009-06-11| 846.74
#2009-06-12| 855.60
#2009-06-15| 835.91
#2009-06-16| 832.62
#2009-06-17| 813.23
#2009-06-18| 825.27
#2009-06-19| 826.80
#2009-06-22| 790.50
#2009-06-23| 803.04
#2009-06-24| 804.10
#2009-06-25| 828.22
#2009-06-26| 843.98
#2009-06-29| 852.15
#2009-06-30| 850.48
#2009-07-01| 865.05
#2009-07-02| 848.99
#2009-07-03| .
#2009-07-06| 836.01
#2009-07-07| 831.29
#2009-07-08| 827.16
#2009-07-09| 821.55
#2009-07-10| 817.66
#2009-07-13| 819.15
#2009-07-14| 829.04
#2009-07-15| 848.12
#2009-07-16| 866.17
#2009-07-17| 864.50
#2009-07-20| 887.62
#2009-07-21| 881.45
#2009-07-22| 896.30
#2009-07-23| 910.01
#2009-07-24| 901.23
#2009-07-27| 906.29
#2009-07-28| 893.44
#2009-07-29| 881.87
#2009-07-30| 893.37
#2009-07-31| 893.15
#2009-08-03| 923.54
#2009-08-04| 932.53
#2009-08-05| 926.71
#2009-08-06| 920.19
#2009-08-07| 934.17
#2009-08-10| 936.99
#2009-08-11| 924.25
#2009-08-12| 934.10
#2009-08-13| 952.27
#2009-08-14| 941.37
#2009-08-17| 921.36
#2009-08-18| 928.33
#2009-08-19| 935.96
#2009-08-20| 956.76
#2009-08-21| 972.73
#2009-08-24| 979.37
#2009-08-25| 988.82
#2009-08-26| 973.11
#2009-08-27| 966.42
#2009-08-28| 970.23
#2009-08-31| 952.82
#2009-09-01| 927.94
#2009-09-02| 922.61
#2009-09-03| 924.47
#2009-09-04| 938.99
#2009-09-07| .
#2009-09-08| 981.61
#2009-09-09| 974.26
#2009-09-10| 972.26
#2009-09-11| 992.00
#2009-09-14| 989.61
#2009-09-15| 996.01
#2009-09-16|1008.51
#2009-09-17|1011.28
#2009-09-18| 992.74
#2009-09-21| 982.33
#2009-09-22| 977.97
#2009-09-23| 947.58
#2009-09-24| 929.73
#2009-09-25| 928.53
#2009-09-28| 945.92
#2009-09-29| 948.15
#2009-09-30| 952.16
#2009-10-01| 936.67
#2009-10-02| 922.32
#2009-10-05| 942.46
#2009-10-06| 974.41
#2009-10-07| 969.15
#2009-10-08| 982.41
#2009-10-09| 995.02
#2009-10-12|1003.57
#2009-10-13|1002.78
#2009-10-14|1024.20
#2009-10-15|1027.93
#2009-10-16|1012.81
#2009-10-19|1009.80
#2009-10-20|1014.11
#2009-10-21|1009.10
#2009-10-22| 995.43
#2009-10-23| 988.25
#2009-10-26| 979.53
#2009-10-27| 944.37
#2009-10-28| 935.26
#2009-10-29| 964.83
#2009-10-30| 941.54
#2009-11-02| 944.12
#2009-11-03| 953.80
#2009-11-04| 974.53
#2009-11-05| 990.54
#2009-11-06| 995.44
#2009-11-09|1015.00
#2009-11-10|1021.32
#2009-11-11|1026.35
#2009-11-12|1019.74
#2009-11-13|1024.21
#2009-11-16|1037.32
#2009-11-17|1040.30
#2009-11-18|1031.41
#2009-11-19|1007.28
#2009-11-20|1009.86
#2009-11-23|1026.15
#2009-11-24|1029.09
#2009-11-25|1044.43
#2009-11-26| .
#2009-11-27|1029.70
#2009-11-30|1035.86
#2009-12-01|1062.58
#2009-12-02|1061.38
#2009-12-03|1057.42
#2009-12-04|1069.55
#2009-12-07|1073.36
#2009-12-08|1048.35
#2009-12-09|1036.71
#2009-12-10|1051.78
#2009-12-11|1062.97
#2009-12-14|1076.95
#2009-12-15|1077.55
#2009-12-16|1073.74
#2009-12-17|1056.65
#2009-12-18|1054.46
#2009-12-21|1057.78
#2009-12-22|1056.15
#2009-12-23|1062.67
#2009-12-24|1066.67
#2009-12-25| .
#2009-12-28|1072.57
#2009-12-29|1060.88
#2009-12-30|1054.54
#2009-12-31|1054.86
#2010-01-01| .
#2010-01-04|1083.55
#2010-01-05|1090.75
#2010-01-06|1090.65
#2010-01-07|1094.65
#2010-01-08|1082.78
#2010-01-11|1096.44
#2010-01-12|1090.68
#2010-01-13|1085.47
#2010-01-14|1070.82
#2010-01-15|1054.19
#2010-01-18| .
#2010-01-19|1055.47
#2010-01-20|1032.84
#2010-01-21|1025.53
#2010-01-22|1001.52
#2010-01-25| 995.52
#2010-01-26|1003.52
#2010-01-27| 998.97
#2010-01-28|1005.61
#2010-01-29| 994.64
#2010-02-01| 995.16
#2010-02-02|1013.40
#2010-02-03|1024.86
#2010-02-04| 988.65
#2010-02-05| 979.30
#2010-02-08| 974.16
#2010-02-09| 980.03
#2010-02-10| 978.12
#2010-02-11| 981.48
#2010-02-12| 987.59
#2010-02-15| .
#2010-02-16|1009.56
#2010-02-17|1011.34
#2010-02-18|1011.13
#2010-02-19|1003.48
#2010-02-22|1002.20
#2010-02-23| 994.12
#2010-02-24| 992.13
#2010-02-25| 987.01
#2010-02-26| 994.15
#2010-03-01| 991.92
#2010-03-02| 998.46
#2010-03-03|1011.36
#2010-03-04|1007.79
#2010-03-05|1021.61
#2010-03-08|1024.09
#2010-03-09|1024.59
#2010-03-10|1038.42
#2010-03-11|1033.75
#2010-03-12|1032.60
#2010-03-15|1030.89
#2010-03-16|1037.76
#2010-03-17|1049.47
#2010-03-18|1052.42
#2010-03-19|1044.04
#2010-03-22|1044.11
#2010-03-23|1055.81
#2010-03-24|1049.45
#2010-03-25|1045.22
#2010-03-26|1039.77
#2010-03-29|1057.44
#2010-03-30|1059.98
#2010-03-31|1062.78
#2010-04-01|1065.56
#2010-04-02| .
#2010-04-05|1081.43
#2010-04-06|1082.71
#2010-04-07|1077.27
#2010-04-08|1063.59
#2010-04-09|1074.65
#2010-04-12|1078.13
#2010-04-13|1076.74
#2010-04-14|1090.11
#2010-04-15|1094.99
#2010-04-16|1085.88
#2010-04-19|1065.65
#2010-04-20|1074.92
#2010-04-21|1068.53
#2010-04-22|1073.86
#2010-04-23|1079.59
#2010-04-26|1079.41
#2010-04-27|1061.53
#2010-04-28|1046.71
#2010-04-29|1057.24
#2010-04-30|1071.73
#2010-05-03|1075.13
#2010-05-04|1043.51
#2010-05-05|1022.52
#2010-05-06| 996.02
#2010-05-07| 979.99
#2010-05-10|1031.92
#2010-05-11|1030.33
#2010-05-12|1043.67
#2010-05-13|1046.13
#2010-05-14|1020.04
#2010-05-17|1009.17
#2010-05-18|1009.94
#2010-05-19| 984.91
#2010-05-20| 951.25
#2010-05-21| 962.49
#2010-05-24| 971.72
#2010-05-25| 951.31
#2010-05-26| 979.01
#2010-05-27| 999.40
#2010-05-28| 995.03
#2010-05-31| .
#2010-06-01|1003.38
#2010-06-02|1005.82
#2010-06-03|1014.34
#2010-06-04|1000.76
#2010-06-07| 992.99
#2010-06-08| 995.99
#2010-06-09|1007.28
#2010-06-10|1023.24
#2010-06-11|1028.98
#2010-06-14|1030.13
#2010-06-15|1042.16
#2010-06-16|1040.74
#2010-06-17|1043.11
#2010-06-18|1045.32
#2010-06-21|1054.13
#2010-06-22|1046.25
#2010-06-23|1049.71
#2010-06-24|1036.91
#2010-06-25|1048.00
#2010-06-28|1054.27
#2010-06-29|1012.19
#2010-06-30|1004.63
#2010-07-01|1003.37
#2010-07-02|1007.71
#2010-07-05| .
#2010-07-06|1019.33
#2010-07-07|1032.18
#2010-07-08|1033.19
#2010-07-09|1034.29
#2010-07-12|1023.98
#2010-07-13|1038.55
#2010-07-14|1041.28
#2010-07-15|1036.79
#2010-07-16|1011.73
#2010-07-19|1013.15
#2010-07-20|1024.40
#2010-07-21|1030.67
#2010-07-22|1057.85
#2010-07-23|1053.18
#2010-07-26|1064.30
#2010-07-27|1062.51
#2010-07-28|1058.03
#2010-07-29|1050.85
#2010-07-30|1041.72
#2010-08-02|1062.54
#2010-08-03|1061.83
#2010-08-04|1068.25
#2010-08-05|1072.11
#2010-08-06|1063.37
#2010-08-09|1063.94
#2010-08-10|1054.39
#2010-08-11|1033.91
#2010-08-12|1038.31
#2010-08-13|1045.92
#2010-08-16|1052.62
#2010-08-17|1060.35
#2010-08-18|1057.15
#2010-08-19|1043.72
#2010-08-20|1044.91
#2010-08-23|1034.51
#2010-08-24|1006.23
#2010-08-25| 998.23
#2010-08-26| 996.21
#2010-08-27|1007.00
#2010-08-30| 990.96
#2010-08-31| 999.19
#2010-09-01|1025.75
#2010-09-02|1029.38
#2010-09-03|1039.03
#2010-09-06| .
#2010-09-07|1030.76
#2010-09-08|1034.13
#2010-09-09|1035.53
#2010-09-10|1036.43
#2010-09-13|1053.31
#2010-09-14|1055.24
#2010-09-15|1062.34
#2010-09-16|1057.40
#2010-09-17|1057.24
#2010-09-20|1074.69
#2010-09-21|1076.47
#2010-09-22|1081.33
#2010-09-23|1085.65
#2010-09-24|1099.39
#2010-09-27|1097.24
#2010-09-28|1101.57
#2010-09-29|1101.89
#2010-09-30|1106.82
#2010-10-01|1114.54
#2010-10-04|1114.21
#2010-10-05|1116.86
#2010-10-06|1129.04
#2010-10-07|1125.39
#2010-10-08|1133.11
#2010-10-11|1141.34
#2010-10-12|1137.36
#2010-10-13|1151.80
#2010-10-14|1149.45
#2010-10-15|1148.52
#2010-10-18|1153.44
#2010-10-19|1133.69
#2010-10-20|1159.58
#2010-10-21|1158.36
#2010-10-22|1157.10
#2010-10-25|1171.02
#2010-10-26|1166.08
#2010-10-27|1149.35
#2010-10-28|1150.59
#2010-10-29|1162.23
#2010-11-01|1167.19
#2010-11-02|1170.99
#2010-11-03|1172.30
#2010-11-04|1192.42
#2010-11-05|1195.03
#2010-11-08|1191.30
#2010-11-09|1176.45
#2010-11-10|1168.88
#2010-11-11|1164.77
#2010-11-12|1168.09
#2010-11-15|1160.27
#2010-11-16|1144.02
#2010-11-17|1152.91
#2010-11-18|1173.98
#2010-11-19|1175.51
#2010-11-22|1171.47
#2010-11-23|1148.29
#2010-11-24|1169.04
#2010-11-25| .
#2010-11-26|1157.65
#2010-11-29|1148.43
#2010-11-30|1155.63
#2010-12-01|1177.50
#2010-12-02|1183.17
#2010-12-03|1175.91
#2010-12-06|1176.49
#2010-12-07|1178.65
#2010-12-08|1163.84
#2010-12-09|1152.77
#2010-12-10|1161.73
#2010-12-13|1171.53
#2010-12-14|1167.61
#2010-12-15|1160.47
#2010-12-16|1152.59
#2010-12-17|1155.68
#2010-12-20|1156.40
#2010-12-21|1166.51
#2010-12-22|1165.40
#2010-12-23|1169.22
#2010-12-24| .
#2010-12-27|1165.82
#2010-12-28|1173.83
#2010-12-29|1173.43
#2010-12-30|1174.28
#2010-12-31|1184.31
#2011-01-03|1198.89
#2011-01-04|1194.92
#2011-01-05|1207.72
#2011-01-06|1205.39
#2011-01-07|1206.76
#2011-01-10|1197.95
#2011-01-11|1197.34
#2011-01-12|1201.04
#2011-01-13|1200.90
#2011-01-14|1200.46
#2011-01-17| .
#2011-01-18|1213.40
#2011-01-19|1208.27
#2011-01-20|1203.53
#2011-01-21|1207.81
#2011-01-24|1215.15
#2011-01-25|1206.91
#2011-01-26|1204.32
#2011-01-27|1201.60
#2011-01-28|1181.55
#2011-01-31|1187.73
#2011-02-01|1215.64
#2011-02-02|1217.84
#2011-02-03|1212.81
#2011-02-04|1196.83
#2011-02-07|1199.85
#2011-02-08|1198.86
#2011-02-09|1182.49
#2011-02-10|1180.48
#2011-02-11|1188.36
#2011-02-14|1184.71
#2011-02-15|1181.83
#2011-02-16|1185.99
#2011-02-17|1193.44
#2011-02-18|1205.58
#2011-02-21| .
#2011-02-22|1189.25
#2011-02-23|1172.42
#2011-02-24|1174.47
#2011-02-25|1192.17
#2011-02-28|1203.31
#2011-03-01|1194.91
#2011-03-02|1191.07
#2011-03-03|1196.91
#2011-03-04|1195.33
#2011-03-07|1190.27
#2011-03-08|1185.88
#2011-03-09|1180.30
#2011-03-10|1164.34
#2011-03-11|1167.29
#2011-03-14|1175.43
#2011-03-15|1159.88
#2011-03-16|1156.29
#2011-03-17|1155.20
#2011-03-18|1148.43
#2011-03-21|1157.26
#2011-03-22|1170.68
#2011-03-23|1182.13
#2011-03-24|1194.53
#2011-03-25|1205.53
#2011-03-28|1201.37
#2011-03-29|1201.51
#2011-03-30|1218.14
#2011-03-31|1232.68
#2011-04-01|1246.21
#2011-04-04|1252.70
#2011-04-05|1260.29
#2011-04-06|1266.38
#2011-04-07|1261.10
#2011-04-08|1259.98
#2011-04-11|1266.26
#2011-04-12|1255.16
#2011-04-13|1257.21
#2011-04-14|1251.61
#2011-04-15|1263.72
#2011-04-18|1239.06
#2011-04-19|1240.80
#2011-04-20|1252.87
#2011-04-21|1256.68
#2011-04-22| .
#2011-04-25|1246.51
#2011-04-26|1254.63
#2011-04-27|1249.71
#2011-04-28|1248.25
#2011-04-29|1257.12
#2011-05-02|1250.93
#2011-05-03|1217.51
#2011-05-04|1193.85
#2011-05-05|1185.49
#2011-05-06|1187.51
#2011-05-09|1178.05
#2011-05-10|1192.76
#2011-05-11|1191.24
#2011-05-12|1180.00
#2011-05-13|1176.84
#2011-05-16|1170.66
#2011-05-17|1154.28
#2011-05-18|1171.46
#2011-05-19|1172.78
#2011-05-20|1190.03
#2011-05-23|1183.18
#2011-05-24|1203.31
#2011-05-25|1206.34
#2011-05-26|1210.15
#2011-05-27|1218.66
#2011-05-30| .
#2011-05-31|1215.23
#2011-06-01|1204.37
#2011-06-02|1198.75
#2011-06-03|1165.03
#2011-06-06|1151.29
#2011-06-07|1166.32
#2011-06-08|1155.00
#2011-06-09|1154.69
#2011-06-10|1143.32
#2011-06-13|1149.21
#2011-06-14|1161.55
#2011-06-15|1156.48
#2011-06-16|1139.65
#2011-06-17|1151.27
#2011-06-20|1155.45
#2011-06-21|1169.07
#2011-06-22|1175.59
#2011-06-23|1166.28
#2011-06-24|1171.57
#2011-06-27|1177.84
#2011-06-28|1189.30
#2011-06-29|1212.33
#2011-06-30|1223.98
#2011-07-01|1232.60
#2011-07-04| .
#2011-07-05|1220.50
#2011-07-06|1211.98
#2011-07-07|1217.89
#2011-07-08|1205.13
#2011-07-11|1195.22
#2011-07-12|1182.24
#2011-07-13|1194.26
#2011-07-14|1197.67
#2011-07-15|1188.52
#2011-07-18|1177.19
#2011-07-19|1185.56
#2011-07-20|1173.65
#2011-07-21|1183.50
#2011-07-22|1195.31
#2011-07-25|1192.06
#2011-07-26|1200.30
#2011-07-27|1192.44
#2011-07-28|1202.14
#2011-07-29|1198.76
#2011-08-01|1194.77
#2011-08-02|1182.12
#2011-08-03|1163.87
#2011-08-04|1133.88
#2011-08-05|1133.74
#2011-08-08|1071.16
#2011-08-09|1068.01
#2011-08-10|1093.82
#2011-08-11|1112.62
#2011-08-12|1116.08
#2011-08-15|1141.32
#2011-08-16|1134.93
#2011-08-17|1153.73
#2011-08-18|1113.73
#2011-08-19|1118.74
#2011-08-22|1129.42
#2011-08-23|1138.46
#2011-08-24|1141.90
#2011-08-25|1121.02
#2011-08-26|1122.51
#2011-08-29|1162.44
#2011-08-30|1161.69
#2011-08-31|1203.25
#2011-09-01|1203.39
#2011-09-02|1171.81
#2011-09-05| .
#2011-09-06|1143.35
#2011-09-07|1158.30
#2011-09-08|1156.33
#2011-09-09|1117.16
#2011-09-12|1112.46
#2011-09-13|1103.19
#2011-09-14|1121.90
#2011-09-15|1135.59
#2011-09-16|1144.59
#2011-09-19|1122.98
#2011-09-20|1107.48
#2011-09-21|1081.94
#2011-09-22|1007.67
#2011-09-23|1015.20
#2011-09-26|1035.91
#2011-09-27|1068.59
#2011-09-28|1059.27
#2011-09-29|1059.93
#2011-09-30|1035.72
#2011-10-03|1021.42
#2011-10-04|1004.05
#2011-10-05|1012.68
#2011-10-06|1022.44
#2011-10-07|1043.97
#2011-10-10|1063.63
#2011-10-11|1067.27
#2011-10-12|1084.77
#2011-10-13|1086.78
#2011-10-14|1103.48
#2011-10-17|1094.18
#2011-10-18|1100.12
#2011-10-19|1102.30
#2011-10-20|1078.68
#2011-10-21|1106.59
#2011-10-24|1107.12
#2011-10-25|1118.66
#2011-10-26|1123.46
#2011-10-27|1162.88
#2011-10-28|1186.90
#2011-10-31|1177.24
#2011-11-01|1124.30
#2011-11-02|1135.04
#2011-11-03|1152.82
#2011-11-04|1151.62
#2011-11-07|1156.87
#2011-11-08|1161.22
#2011-11-09|1144.98
#2011-11-10|1137.86
#2011-11-11|1166.21
#2011-11-14|1153.28
#2011-11-15|1147.92
#2011-11-16|1129.56
#2011-11-17|1109.77
#2011-11-18|1103.49
#2011-11-21|1078.48
#2011-11-22|1062.31
#2011-11-23|1044.36
#2011-11-24| .
#2011-11-25|1016.49
#2011-11-28|1046.85
#2011-11-29|1056.77
#2011-11-30|1091.70
#2011-12-01|1086.74
#2011-12-02|1103.20
#2011-12-05|1110.61
#2011-12-06|1105.95
#2011-12-07|1088.66
#2011-12-08|1060.79
#2011-12-09|1063.37
#2011-12-12|1053.62
#2011-12-13|1050.42
#2011-12-14|1036.72
#2011-12-15|1049.05
#2011-12-16|1048.85
#2011-12-19|1025.98
#2011-12-20|1051.69
#2011-12-21|1049.16
#2011-12-22|1067.65
#2011-12-23|1068.04
#2011-12-26| .
#2011-12-27|1068.94
#2011-12-28|1050.86
#2011-12-29|1062.52
#2011-12-30|1063.08
#2012-01-02| .
#2012-01-03|1096.74
#2012-01-04|1089.76
#2012-01-05|1072.22
#2012-01-06|1068.53
#2012-01-09|1069.13
#2012-01-10|1083.92
#2012-01-11|1079.43
#2012-01-12|1082.48
#2012-01-13|1062.41
#2012-01-16| .
#2012-01-17|1079.99
#2012-01-18|1106.42
#2012-01-19|1122.88
#2012-01-20|1109.33
#2012-01-23|1110.67
#2012-01-24|1101.63
#2012-01-25|1113.75
#2012-01-26|1122.91
#2012-01-27|1113.83
#2012-01-30|1107.04
#2012-01-31|1103.43
#2012-02-01|1119.29
#2012-02-02|1124.03
#2012-02-03|1142.32
#2012-02-06|1147.56
#2012-02-07|1146.76
#2012-02-08|1142.19
#2012-02-09|1138.76
#2012-02-10|1123.12
#2012-02-13|1119.95
#2012-02-14|1114.77
#2012-02-15|1114.69
#2012-02-16|1120.43
#2012-02-17|1129.67
#2012-02-20| .
#2012-02-21|1137.07
#2012-02-22|1132.66
#2012-02-23|1144.99
#2012-02-24|1143.53
#2012-02-27|1128.07
#2012-02-28|1150.72
#2012-02-29|1156.56
#2012-03-01|1156.05
#2012-03-02|1153.18
#2012-03-05|1142.03
#2012-03-06|1115.78
#2012-03-07|1119.52
#2012-03-08|1136.06
#2012-03-09|1146.16
#2012-03-12|1124.99
#2012-03-13|1151.00
#2012-03-14|1140.23
#2012-03-15|1146.09
#2012-03-16|1168.56
#2012-03-19|1175.50
#2012-03-20|1155.37
#2012-03-21|1165.09
#2012-03-22|1155.33
#2012-03-23|1155.44
#2012-03-26|1185.39
#2012-03-27|1189.27
#2012-03-28|1180.02
#2012-03-29|1178.18
#2012-03-30|1189.92
#2012-04-02|1190.19
#2012-04-03|1194.70
#2012-04-04|1172.44
#2012-04-05|1179.25
#2012-04-06| .
#2012-04-09|1166.17
#2012-04-10|1144.28
#2012-04-11|1143.79
#2012-04-12|1164.88
#2012-04-13|1151.03
#2012-04-16|1143.67
#2012-04-17|1151.40
#2012-04-18|1156.52
#2012-04-19|1145.21
#2012-04-20|1156.99
#2012-04-23|1169.65
#2012-04-24|1190.64
#2012-04-25|1186.72
#2012-04-26|1182.61
#2012-04-27|1221.81
#2012-04-30|1233.27
#2012-05-01|1237.03
#2012-05-02|1244.90
#2012-05-03|1242.41
#2012-05-04|1228.39
#2012-05-07|1259.63
#2012-05-08|1183.78
#2012-05-09|1172.96
#2012-05-10|1178.77
#2012-05-11|1171.10
#2012-05-14|1137.81
#2012-05-15|1128.97
#2012-05-16|1118.99
#2012-05-17|1105.63
#2012-05-18|1095.11
#2012-05-21|1094.57
#2012-05-22|1105.55
#2012-05-23|1071.33
#2012-05-24|1080.33
#2012-05-25|1081.08
#2012-05-28| .
#2012-05-29|1096.60
#2012-05-30|1081.29
#2012-05-31|1061.25
#2012-06-01|1035.27
#2012-06-04|1049.21
#2012-06-05|1048.89
#2012-06-06|1057.05
#2012-06-07|1063.29
#2012-06-08|1061.50
#2012-06-11|1074.01
#2012-06-12|1086.94
#2012-06-13|1085.85
#2012-06-14|1079.92
#2012-06-15|1088.93
#2012-06-18|1098.55
#2012-06-19|1129.91
#2012-06-20|1135.31
#2012-06-21|1128.22
#2012-06-22|1111.45
#2012-06-25|1094.52
#2012-06-26|1102.48
#2012-06-27|1114.25
#2012-06-28|1112.90
#2012-06-29|1151.21
#2012-07-02|1162.78
#2012-07-03|1179.23
#2012-07-04| .
#2012-07-05|1167.75
#2012-07-06|1155.91
#2012-07-09|1171.03
#2012-07-10|1170.77
#2012-07-11|1168.85
#2012-07-12|1149.84
#2012-07-13|1166.70
#2012-07-16|1169.95
#2012-07-17|1192.35
#2012-07-18|1192.02
#2012-07-19|1174.50
#2012-07-20|1167.72
#2012-07-23|1150.40
#2012-07-24|1133.73
#2012-07-25|1124.91
#2012-07-26|1167.96
#2012-07-27|1184.39
#2012-07-30|1178.53
#2012-07-31|1171.80
#2012-08-01|1154.79
#2012-08-02|1147.47
#2012-08-03|1161.19
#2012-08-06|1167.35
#2012-08-07|1153.88
#2012-08-08|1154.49
#2012-08-09|1156.62
#2012-08-10|1161.38
#2012-08-13|1136.65
#2012-08-14|1144.40
#2012-08-15|1153.70
#2012-08-16|1156.16
#2012-08-17|1143.75
#2012-08-20|1141.34
#2012-08-21|1130.43
#2012-08-22|1108.18
#2012-08-23|1104.95
#2012-08-24|1112.03
#2012-08-27|1107.99
#2012-08-28|1109.35
#2012-08-29|1096.15
#2012-08-30|1088.03
#2012-08-31|1106.35
#2012-09-03| .
#2012-09-04|1102.79
#2012-09-05|1106.78
#2012-09-06|1123.26
#2012-09-07|1124.02
#2012-09-10|1112.40
#2012-09-11|1120.01
#2012-09-12|1118.49
#2012-09-13|1123.08
#2012-09-14|1137.40
#2012-09-17|1125.40
#2012-09-18|1129.02
#2012-09-19|1129.81
#2012-09-20|1110.39
#2012-09-21|1118.85
#2012-09-24|1120.84
#2012-09-25|1116.78
#2012-09-26|1115.46
#2012-09-27|1121.90
#2012-09-28|1122.84
#2012-10-01|1129.42
#2012-10-02|1133.21
#2012-10-03|1118.65
#2012-10-04|1132.42
#2012-10-05|1159.61
#2012-10-08|1141.81
#2012-10-09|1134.45
#2012-10-10|1130.01
#2012-10-11|1136.00
#2012-10-12|1130.52
#2012-10-15|1142.06
#2012-10-16|1152.81
#2012-10-17|1147.35
#2012-10-18|1155.67
#2012-10-19|1147.84
#2012-10-22|1141.79
#2012-10-23|1131.28
#2012-10-24|1132.57
#2012-10-25|1117.97
#2012-10-26|1119.33
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1112.10
#2012-11-01|1115.50
#2012-11-02|1118.99
#2012-11-05|1117.39
#2012-11-06|1120.28
#2012-11-07|1094.96
#2012-11-08|1081.09
#2012-11-09|1066.64
#2012-11-12|1067.91
#2012-11-13|1066.93
#2012-11-14|1058.70
#2012-11-15|1055.42
#2012-11-16|1046.28
#2012-11-19|1060.37
#2012-11-20|1058.01
#2012-11-21|1063.11
#2012-11-22| .
#2012-11-23|1083.59
#2012-11-26|1066.39
#2012-11-27|1057.74
#2012-11-28|1057.02
#2012-11-29|1068.58
#2012-11-30|1054.88
#2012-12-03|1054.60
#2012-12-04|1045.39
#2012-12-05|1027.91
#2012-12-06|1034.29
#2012-12-07|1037.77
#2012-12-10|1055.54
#2012-12-11|1066.38
#2012-12-12|1065.57
#2012-12-13|1072.24
#2012-12-14|1067.06
#2012-12-17|1061.92
#2012-12-18|1067.74
#2012-12-19|1066.35
#2012-12-20|1061.64
#2012-12-21|1062.42
#2012-12-24|1046.81
#2012-12-25|1046.81
#2012-12-26|1051.86
#2012-12-27|1045.82
#2012-12-28|1060.64
#2012-12-31|1055.10
#2013-01-01|1055.10
#2013-01-02|1071.67
#2013-01-03|1081.38
#2013-01-04|1103.15
#2013-01-07|1109.24
#2013-01-08|1104.90
#2013-01-09|1103.90
#2013-01-10|1118.77
#2013-01-11|1118.75
#2013-01-14|1121.09
#2013-01-15|1127.84
#2013-01-16|1129.77
#2013-01-17|1130.96
#2013-01-18|1128.91
#2013-01-21|1122.37
#2013-01-22|1124.16
#2013-01-23|1134.56
#2013-01-24|1135.03
#2013-01-25|1136.22
#2013-01-28|1130.31
#2013-01-29|1141.34
#2013-01-30|1141.52
#2013-01-31|1150.52
#2013-02-01|1166.72
#2013-02-04|1160.02
#2013-02-05|1146.02
#2013-02-06|1138.46
#2013-02-07|1136.85
#2013-02-08|1141.70
#2013-02-11|1137.07
#2013-02-12|1132.88
#2013-02-13|1044.82
#2013-02-14|1032.48
#2013-02-15|1039.38
#2013-02-18|1038.20
#2013-02-19|1049.32
#2013-02-20|1030.36
#2013-02-21|1022.08
#2013-02-22|1019.38
#2013-02-25|1011.19
#2013-02-26|1004.32
#2013-02-27| 998.98
#2013-02-28| 998.39
#2013-03-01| 994.50
#2013-03-04| 990.00
#2013-03-05| 990.46
#2013-03-06|1003.02
#2013-03-07| 996.37
#2013-03-08|1022.64
#2013-03-11|1008.34
#2013-03-12| 989.12
#2013-03-13| 936.28
#2013-03-14| 943.30
#2013-03-15| 916.16
#2013-03-18| 917.40
#2013-03-19| 926.99
#2013-03-20| 928.42
#2013-03-21| 958.92
#2013-03-22| 965.88
#2013-03-25| 976.89
#2013-03-26| 998.53
#2013-03-27| 996.94
#2013-03-28|1001.30
#2013-03-29|1001.30
#2013-04-01| 991.40
#2013-04-02| 980.35
#2013-04-03| 963.72
#2013-04-04| 959.68
#2013-04-05| 953.32
#2013-04-08| 971.91
#2013-04-09| 987.39
#2013-04-10| 996.86
#2013-04-11| 993.84
#2013-04-12| 985.04
#2013-04-15| 962.33
#2013-04-16| 971.87
#2013-04-17| 947.00
#2013-04-18| 957.25
#2013-04-19| 956.82
#2013-04-22| 965.07
#2013-04-23| 982.18
#2013-04-24| 986.33
#2013-04-25| 991.69
#2013-04-26| 970.09
#2013-04-29| 975.05
#2013-04-30| 996.61
#2013-05-01| 992.92
#2013-05-02| 984.32
#2013-05-03|1006.51
#2013-05-06| 995.36
#2013-05-07| 993.53
#2013-05-08| 997.15
#2013-05-09| 984.40
#2013-05-10| 976.94
#2013-05-13| 979.64
#2013-05-14| 976.46
#2013-05-15| 977.00
#2013-05-16| 976.04
#2013-05-17| 969.18
#2013-05-20| 966.14
#2013-05-21| 954.18
#2013-05-22| 957.45
#2013-05-23| 945.83
#2013-05-24| 945.56
#2013-05-27| 936.85
#2013-05-28| 952.28
#2013-05-29| 926.27
#2013-05-30| 929.83
#2013-05-31| 921.19
#2013-06-03| 908.07
#2013-06-04| 922.89
#2013-06-05| 914.97
#2013-06-06| 923.71
#2013-06-07| 933.86
#2013-06-10| 931.16
#2013-06-11| 914.49
#2013-06-12| 915.10
#2013-06-13| 914.51
#2013-06-14| 920.93
#2013-06-17| 919.95
#2013-06-18| 917.85
#2013-06-19| 907.67
#2013-06-20| 849.47
#2013-06-21| 847.58
#2013-06-24| 851.25
#2013-06-25| 876.78
#2013-06-26| 902.90
#2013-06-27| 935.39
#2013-06-28| 958.27
#2013-07-01| 967.40
#2013-07-02| 948.39
#2013-07-03| 926.97
#2013-07-04| 946.78
#2013-07-05| 924.01
#2013-07-08| 920.19
#2013-07-09| 928.93
#2013-07-10| 920.71
#2013-07-11| 927.77
#2013-07-12| 930.17
#2013-07-15| 939.09
#2013-07-16| 930.15
#2013-07-17| 927.59
#2013-07-18| 947.81
#2013-07-19| 933.73
#2013-07-22| 953.75
#2013-07-23| 960.44
#2013-07-24| 946.46
#2013-07-25| 945.12
#2013-07-26| 971.07
#2013-07-29| 941.30
#2013-07-30| 928.82
#2013-07-31| 931.70
#2013-08-01| 945.07
#2013-08-02| 938.68
#2013-08-05| 950.41
#2013-08-06| 948.80
#2013-08-07| 961.06
#2013-08-08| 986.22
#2013-08-09| 953.87
#2013-08-12| 948.50
#2013-08-13| 934.59
#2013-08-14| 931.93
#2013-08-15| 923.09
#2013-08-16| 922.36
#2013-08-19| 887.59
#2013-08-20| 902.29
#2013-08-21| 895.13
#2013-08-22| 886.28
#2013-08-23| 895.87
#2013-08-26| 885.92
#2013-08-27| 863.23
#2013-08-28| 863.42
#2013-08-29| 862.11
#2013-08-30| 862.86
#2013-09-02| 873.02
#2013-09-03| 862.80
#2013-09-04| 878.92
#2013-09-05| 885.39
#2013-09-06| 887.28
#2013-09-09| 909.00
#2013-09-10| 926.45
#2013-09-11| 925.98
#2013-09-12| 914.22
#2013-09-13| 925.67
#2013-09-16| 934.23
#2013-09-17| 945.84
#2013-09-18| 944.85
#2013-09-19| 946.63
#2013-09-20| 934.27
#2013-09-23| 952.96
#2013-09-24| 963.82
#2013-09-25| 951.33
#2013-09-26| 941.97
#2013-09-27| 929.86
#2013-09-30| 917.66
#2013-10-01| 948.30
#2013-10-02| 944.77
#2013-10-03| 929.30
#2013-10-04| 935.95
#2013-10-07| 926.41
#2013-10-08| 911.35
#2013-10-09| 922.29
#2013-10-10| 947.46
#2013-10-11| 971.59
#2013-10-14| 976.34
#2013-10-15| 968.44
#2013-10-16| 998.11
#2013-10-17| 992.15
#2013-10-18| 989.35
#2013-10-21| 990.65
#2013-10-22| 990.83
#2013-10-23| 975.36
#2013-10-24| 965.85
#2013-10-25| 972.23
#2013-10-28| 986.69
#2013-10-29| 990.49
#2013-10-30| 989.44
#2013-10-31| 976.23
#2013-11-01| 972.88
#2013-11-04| 983.86
#2013-11-05| 959.01
#2013-11-06| 958.82
#2013-11-07| 945.30
#2013-11-08| 926.20
#2013-11-11| 934.98
#2013-11-12| 936.74
#2013-11-13| 940.42
#2013-11-14| 955.54
#2013-11-15| 977.81
#2013-11-18| 986.98
#2013-11-19| 988.05
#2013-11-20| 998.02
#2013-11-21| 997.03
#2013-11-22|1013.66
#2013-11-25| 999.83
#2013-11-26| 986.44
#2013-11-27|1010.95
#2013-11-28|1011.18
#2013-11-29|1015.77
#2013-12-02| 994.29
#2013-12-03| 984.89
#2013-12-04| 989.13
#2013-12-05| 982.54
#2013-12-06| 985.25
#2013-12-09| 998.11
#2013-12-10| 996.07
#2013-12-11| 982.13
#2013-12-12| 973.39
#2013-12-13| 969.65
#2013-12-16| 986.95
#2013-12-17| 970.22
#2013-12-18| 982.11
#2013-12-19| 991.23
#2013-12-20| 996.12
#2013-12-23|1008.34
#2013-12-24|1009.03
#2013-12-25|1009.03
#2013-12-26|1008.56
#2013-12-27|1019.01
#2013-12-30|1024.52
#2013-12-31|1016.94
#2014-01-01|1016.94
#2014-01-02| 995.10
#2014-01-03|1017.94
#2014-01-06|1012.79
#2014-01-07|1009.35
#2014-01-08| 994.77
#2014-01-09| 982.63
#2014-01-10|1000.00
#2014-01-13| 999.65
#2014-01-14|1004.51
#2014-01-15|1013.05
#2014-01-16| 998.91
#2014-01-17| 993.12
#2014-01-20| 995.18
#2014-01-21| 987.91
#2014-01-22|1002.76
#2014-01-23| 986.72
#2014-01-24| 959.42
#2014-01-27| 956.14
#2014-01-28| 958.87
#2014-01-29| 949.46
#2014-01-30| 967.26
#2014-01-31| 960.73
#2014-02-03| 951.78
#2014-02-04| 945.35
#2014-02-05| 931.30
#2014-02-06| 954.16
#2014-02-07| 957.93
#2014-02-10| 947.50
#2014-02-11| 967.35
#2014-02-12| 959.87
#2014-02-13| 949.37
#2014-02-14| 962.34
#2014-02-17| 960.62
#2014-02-18| 938.17
#2014-02-19| 924.01
#2014-02-20| 908.26
#2014-02-21| 909.98
#2014-02-24| 902.42
#2014-02-25| 893.47
#2014-02-26| 887.45
#2014-02-27| 897.90
#2014-02-28| 883.69
#2014-03-03| 885.04
#2014-03-04| 876.89
#2014-03-05| 876.32
#2014-03-06| 888.68
#2014-03-07| 895.04
#2014-03-10| 891.20
#2014-03-11| 904.09
#2014-03-12| 907.03
#2014-03-13| 892.13
#2014-03-14| 893.11
#2014-03-17| 895.00
#2014-03-18| 907.84
#2014-03-19| 906.29
#2014-03-20| 916.38
#2014-03-21| 924.61
#2014-03-24| 935.70
#2014-03-25| 914.94
#2014-03-26| 903.68
#2014-03-27| 902.72
#2014-03-28| 901.91
#2014-03-31| 921.64
#2014-04-01| 932.98
#2014-04-02| 940.34
#2014-04-03| 938.97
#2014-04-04| 944.44
#2014-04-07| 942.20
#2014-04-08| 942.60
#2014-04-09| 941.04
#2014-04-10| 923.31
#2014-04-11| 922.70
#2014-04-14| 923.59
#2014-04-15| 907.93
#2014-04-16| 904.48
#2014-04-17| 908.30
#2014-04-18| 910.46
#2014-04-21| 901.04
#2014-04-22| 905.68
#2014-04-23| 905.20
#2014-04-24| 908.59
#2014-04-25| 912.49
#2014-04-28| 912.48
#2014-04-29| 922.98
#2014-04-30| 924.71
#2014-05-01| 926.72
#2014-05-02| 934.39
#2014-05-05| 939.21
#2014-05-06| 941.79
#2014-05-07| 934.45
#2014-05-08| 932.98
#2014-05-09| 916.40
#2014-05-12| 936.96
#2014-05-13| 937.28
#2014-05-14| 942.63
#2014-05-15| 918.19
#2014-05-16| 932.59
#2014-05-19| 909.49
#2014-05-20| 909.99
#2014-05-21| 915.95
#2014-05-22| 922.72
#2014-05-23| 910.05
#2014-05-26| 915.96
#2014-05-27| 905.95
#2014-05-28| 913.56
#2014-05-29| 911.66
#2014-05-30| 891.01
#2014-06-02| 897.16
#2014-06-03| 905.32
#2014-06-04| 899.42
#2014-06-05| 921.67
#2014-06-06| 940.33
#2014-06-09| 948.59
#2014-06-10| 948.42
#2014-06-11| 941.59
#2014-06-12| 934.84
#2014-06-13| 929.32
#2014-06-16| 921.60
#2014-06-17| 916.98
#2014-06-18| 915.77
#2014-06-19| 924.03
#2014-06-20| 913.36
#2014-06-23| 911.41
#2014-06-24| 919.52
#2014-06-25| 922.13
#2014-06-26| 923.12
#2014-06-27| 939.35
#2014-06-30| 945.01
#2014-07-01| 937.66
#2014-07-02| 937.77
#2014-07-03| 934.53
#2014-07-04| 933.43
#2014-07-07| 930.36
#2014-07-08| 923.47
#2014-07-09| 983.61
#2014-07-10| 963.54
#2014-07-11| 985.35
#2014-07-14| 994.59
#2014-07-15|1012.51
#2014-07-16|1033.99
#2014-07-17|1026.11
#2014-07-18|1017.06
#2014-07-21|1001.08
#2014-07-22|1020.77
#2014-07-23|1023.31
#2014-07-24|1027.48
#2014-07-25|1024.17
#2014-07-28|1026.44
#2014-07-29|1022.25
#2014-07-30|1017.56
#2014-07-31|1002.17
#2014-08-01|1001.91
#2014-08-04|1011.49
#2014-08-05| 974.75
#2014-08-06| 970.49
#2014-08-07| 953.15
#2014-08-08| 960.77
#2014-08-11| 980.46
#2014-08-12| 982.50
#2014-08-13| 982.28
#2014-08-14| 979.04
#2014-08-15| 978.28
#2014-08-18| 986.93
#2014-08-19| 982.76
#2014-08-20| 991.81
#2014-08-21|1005.37
#2014-08-22| 987.25
#2014-08-25| 993.50
#2014-08-26| 998.95
#2014-08-27|1023.26
#2014-08-28|1018.86
#2014-08-29|1040.80
#2014-09-01|1039.38
#2014-09-02|1055.34
#2014-09-03|1070.83
#2014-09-04|1094.09
#2014-09-05|1104.77
#2014-09-08|1123.65
#2014-09-09|1096.91
#2014-09-10|1089.77
#2014-09-11|1084.38
#2014-09-12|1083.54
#2014-09-15|1100.27
#2014-09-16|1103.83
#2014-09-17|1115.70
#2014-09-18|1111.77
#2014-09-19|1092.56
#2014-09-22|1092.33
#2014-09-23|1074.37
#2014-09-24|1071.17
#2014-09-25|1063.82
#2014-09-26|1065.26
#2014-09-29|1043.90
#2014-09-30|1055.77
#2014-10-01|1028.67
#2014-10-02|1030.15
#2014-10-03|1032.53
#2014-10-06|1048.37
#2014-10-07|1043.28
#2014-10-08|1029.81
#2014-10-09|1026.95
#2014-10-10|1000.42
#2014-10-13|1003.85
#2014-10-14|1017.90
#2014-10-15| 996.41
#2014-10-16| 980.27
#2014-10-17| 994.85
#2014-10-20| 981.92
#2014-10-21| 987.51
#2014-10-22| 977.39
#2014-10-23| 966.28
#2014-10-24| 965.28
#2014-10-27| 959.47
#2014-10-28| 972.30
#2014-10-29| 981.76
#2014-10-30| 988.73
#2014-10-31|1022.54
#2014-11-03|1020.78
#2014-11-04|1008.31
#2014-11-05|1000.81
#2014-11-06| 993.39
#2014-11-07| 992.64
#2014-11-10| 986.88
#2014-11-11| 980.75
#2014-11-12| 967.65
#2014-11-13| 974.33
#2014-11-14| 973.14
#2014-11-17| 969.07
#2014-11-18| 984.21
#2014-11-19| 996.65
#2014-11-20| 995.19
#2014-11-21|1020.99
#2014-11-24|1015.32
#2014-11-25|1015.16
#2014-11-26|1010.96
#2014-11-27|1014.43
#2014-11-28| 993.31
#2014-12-01| 970.09
#2014-12-02| 951.35
#2014-12-03| 951.55
#2014-12-04| 940.28
#2014-12-05| 941.31
#2014-12-08| 928.73
#2014-12-09| 915.77
#2014-12-10| 909.12
#2014-12-11| 909.80
#2014-12-12| 897.12
#2014-12-15| 859.32
#2014-12-16| 845.66
#2014-12-17| 874.32
#2014-12-18| 900.30
#2014-12-19| 894.22
#2014-12-22| 904.68
#2014-12-23| 908.81
#2014-12-24| 904.62
#2014-12-25| 904.62
#2014-12-26| 907.93
#2014-12-29| 912.30
#2014-12-30| 903.44
#2014-12-31| 907.24
#2015-01-01| 907.24
#2015-01-02| 890.54
#2015-01-05| 871.96
#2015-01-06| 869.47
#2015-01-07| 881.03
#2015-01-08| 906.88
#2015-01-09| 916.37
#2015-01-12| 905.46
#2015-01-13| 908.10
#2015-01-14| 910.15
#2015-01-15| 921.55
#2015-01-16| 918.05
#2015-01-19| 912.27
#2015-01-20| 932.30
#2015-01-21| 952.58
#2015-01-22| 969.97
#2015-01-23| 963.76
#2015-01-26| 940.99
#2015-01-27| 933.97
#2015-01-28| 916.39
#2015-01-29| 904.51
#2015-01-30| 873.76
#2015-02-02| 883.36
#2015-02-03| 888.94
#2015-02-04| 886.48
#2015-02-05| 896.25
#2015-02-06| 887.09
#2015-02-09| 891.02
#2015-02-10| 881.44
#2015-02-11| 850.08
#2015-02-12| 888.58
#2015-02-13| 908.40
#2015-02-16| 904.31
#2015-02-17| 902.11
#2015-02-18| 907.18
#2015-02-19| 905.95
#2015-02-20| 893.68
#2015-02-23| 873.60
#2015-02-24| 880.05
#2015-02-25| 881.43
#2015-02-26| 885.72
#2015-02-27| 879.22
#2015-03-02| 868.75
#2015-03-03| 861.52
#2015-03-04| 844.71
#2015-03-05| 836.56
#2015-03-06| 815.98
#2015-03-09| 811.25
#2015-03-10| 796.29
#2015-03-11| 799.71
#2015-03-12| 805.84
#2015-03-13| 795.63
#2015-03-16| 803.66
#2015-03-17| 800.51
#2015-03-18| 837.44
#2015-03-19| 821.31
#2015-03-20| 831.89
#2015-03-23| 835.91
#2015-03-24| 841.98
#2015-03-25| 835.87
#2015-03-26| 817.76
#2015-03-27| 813.08
#2015-03-30| 819.06
#2015-03-31| 815.18
#2015-04-01| 846.12
#2015-04-02| 849.18
#2015-04-03| 861.07
#2015-04-06| 866.26
#2015-04-07| 844.11
#2015-04-08| 839.52
#2015-04-09| 839.43
#2015-04-10| 843.83
#2015-04-13| 842.32
#2015-04-14| 844.38
#2015-04-15| 850.23
#2015-04-16| 869.58
#2015-04-17| 865.31
#2015-04-20| 865.35
#2015-04-21| 869.35
#2015-04-22| 868.34
#2015-04-23| 876.89
#2015-04-24| 873.10
#2015-04-27| 878.93
#2015-04-28| 874.16
#2015-04-29| 863.02
#2015-04-30| 839.19
#2015-05-01| 830.77
#2015-05-04| 828.88
#2015-05-05| 830.18
#2015-05-06| 823.72
#2015-05-07| 817.06
#2015-05-08| 827.27
#2015-05-11| 820.14
#2015-05-12| 807.55
#2015-05-13| 811.87
#2015-05-14| 829.00
#2015-05-15| 838.73
#2015-05-18| 823.97
#2015-05-19| 819.19
#2015-05-20| 828.61
#2015-05-21| 822.82
#2015-05-22| 813.89
#2015-05-25| 819.66
#2015-05-26| 816.34
#2015-05-27| 820.86
#2015-05-28| 829.00
#2015-05-29| 827.26
#2015-06-01| 832.83
#2015-06-02| 839.99
#2015-06-03| 837.28
#2015-06-04| 821.95
#2015-06-05| 805.67
#2015-06-08| 802.43
#2015-06-09| 799.68
#2015-06-10| 815.71
#2015-06-11| 803.86
#2015-06-12| 809.49
#2015-06-15| 805.14
#2015-06-16| 807.88
#2015-06-17| 812.68
#2015-06-18| 844.95
#2015-06-19| 834.54
#2015-06-22| 844.31
#2015-06-23| 839.95
#2015-06-24| 843.07
#2015-06-25| 848.48
#2015-06-26| 845.71
#2015-06-29| 831.50
#2015-06-30| 839.18
#2015-07-01| 820.38
#2015-07-02| 833.31
#2015-07-03| 826.93
#2015-07-06| 818.10
#2015-07-07| 825.13
#2015-07-08| 806.51
#2015-07-09| 804.34
#2015-07-10| 808.39
#2015-07-13| 819.65
#2015-07-14| 831.59
#2015-07-15| 817.02
#2015-07-16| 819.71
#2015-07-17| 803.41
#2015-07-20| 803.64
#2015-07-21| 794.71
#2015-07-22| 774.38
#2015-07-23| 767.61
#2015-07-24| 745.98
#2015-07-27| 733.90
#2015-07-28| 740.36
#2015-07-29| 748.86
#2015-07-30| 735.33
#2015-07-31| 769.23
#2015-08-03| 762.56
#2015-08-04| 765.07
#2015-08-05| 756.64
#2015-08-06| 750.88
#2015-08-07| 748.20
#2015-08-10| 761.58
#2015-08-11| 738.15
#2015-08-12| 727.77
#2015-08-13| 712.67
#2015-08-14| 715.44
#2015-08-17| 725.37
#2015-08-18| 730.10
#2015-08-19| 724.68
#2015-08-20| 709.14
#2015-08-21| 690.43
#2015-08-24| 670.51
#2015-08-25| 682.17
#2015-08-26| 676.96
#2015-08-27| 711.34
#2015-08-28| 707.10
#2015-08-31| 697.94
#2015-09-01| 684.77
#2015-09-02| 682.59
#2015-09-03| 688.54
#2015-09-04| 675.75
#2015-09-07| 671.08
#2015-09-08| 686.63
#2015-09-09| 682.53
#2015-09-10| 673.09
#2015-09-11| 667.87
#2015-09-14| 682.81
#2015-09-15| 683.50
#2015-09-16| 693.73
#2015-09-17| 694.26
#2015-09-18| 686.09
#2015-09-21| 684.83
#2015-09-22| 670.62
#2015-09-23| 651.48
#2015-09-24| 637.55
#2015-09-25| 649.54
#2015-09-28| 638.09
#2015-09-29| 632.53
#2015-09-30| 637.17
#2015-10-01| 650.36
#2015-10-02| 652.27
#2015-10-05| 684.32
#2015-10-06| 680.83
#2015-10-07| 688.40
#2015-10-08| 689.86
#2015-10-09| 696.68
#2015-10-12| 687.31
#2015-10-13| 680.17
#2015-10-14| 662.28
#2015-10-15| 671.35
#2015-10-16| 672.12
#2015-10-19| 677.48
#2015-10-20| 666.02
#2015-10-21| 651.76
#2015-10-22| 663.06
#2015-10-23| 671.89
#2015-10-26| 682.71
#2015-10-27| 662.15
#2015-10-28| 661.67
#2015-10-29| 668.93
#2015-10-30| 692.05
#2015-11-02| 693.09
#2015-11-03| 694.96
#2015-11-04| 680.97
#2015-11-05| 677.95
#2015-11-06| 663.97
#2015-11-09| 651.52
#2015-11-10| 648.04
#2015-11-11| 652.59
#2015-11-12| 652.11
#2015-11-13| 635.54
#2015-11-16| 632.37
#2015-11-17| 644.53
#2015-11-18| 666.48
#2015-11-19| 681.04
#2015-11-20| 678.52
#2015-11-23| 676.81
#2015-11-24| 675.61
#2015-11-25| 657.28
#2015-11-26| 658.47
#2015-11-27| 653.65
#2015-11-30| 633.07
#2015-12-01| 651.10
#2015-12-02| 630.84
#2015-12-03| 631.04
#2015-12-04| 622.69
#2015-12-07| 606.62
#2015-12-08| 590.58
#2015-12-09| 594.29
#2015-12-10| 595.29
#2015-12-11| 576.89
#2015-12-14| 576.76
#2015-12-15| 593.86
#2015-12-16| 610.11
#2015-12-17| 605.86
#2015-12-18| 593.92
#2015-12-21| 585.50
#2015-12-22| 576.21
#2015-12-23| 580.61
#2015-12-24| 576.54
#2015-12-25| 576.54
#2015-12-28| 568.07
#2015-12-29| 579.56
#2015-12-30| 570.66
#2015-12-31| 559.48
#2016-01-01| 559.48
#2016-01-04| 551.85
#2016-01-05| 550.45
#2016-01-06| 538.31
#2016-01-07| 516.49
#2016-01-08| 492.26
#2016-01-11| 499.23
#2016-01-12| 502.70
#2016-01-13| 511.82
#2016-01-14| 522.23
#2016-01-15| 499.02
#2016-01-18| 492.86
#2016-01-19| 497.96
#2016-01-20| 489.47
#2016-01-21| 499.29
#2016-01-22| 516.97
#2016-01-25| 509.26
#2016-01-26| 518.81
#2016-01-27| 531.86
#2016-01-28| 536.51
#2016-01-29| 557.56
#2016-02-01| 554.67
#2016-02-02| 541.30
#2016-02-03| 551.69
#2016-02-04| 575.98
#2016-02-05| 562.21
#2016-02-08| 550.70
#2016-02-09| 536.34
#2016-02-10| 510.30
#2016-02-11| 497.77
#2016-02-12| 510.27
#2016-02-15| 528.41
#2016-02-16| 528.11
#2016-02-17| 543.72
#2016-02-18| 543.42
#2016-02-19| 526.64
#2016-02-22| 541.62
#2016-02-23| 532.78
#2016-02-24| 528.38
#2016-02-25| 539.63
#2016-02-26| 542.36
#2016-02-29| 551.38
#2016-03-01| 566.47
#2016-03-02| 582.84
#2016-03-03| 590.85
#2016-03-04| 601.61
#2016-03-07| 608.07
#2016-03-08| 604.48
#2016-03-09| 597.66
#2016-03-10| 600.58
#2016-03-11| 621.44
#2016-03-14| 613.62
#2016-03-15| 593.11
#2016-03-16| 601.04
#2016-03-17| 631.18
#2016-03-18| 625.23
#2016-03-21| 626.86
#2016-03-22| 636.01
#2016-03-23| 632.43
#2016-03-24| 628.63
#2016-03-25| 628.63
#2016-03-28| 640.47
#2016-03-29| 638.10
#2016-03-30| 652.04
#2016-03-31| 651.10
#2016-04-01| 650.28
#2016-04-04| 644.53
#2016-04-05| 626.26
#2016-04-06| 619.82
#2016-04-07| 613.49
#2016-04-08| 627.23
#2016-04-11| 622.81
#2016-04-12| 638.26
#2016-04-13| 645.70
#2016-04-14| 648.14
#2016-04-15| 639.97
#2016-04-18| 624.24
#2016-04-19| 647.59
#2016-04-20| 643.80
#2016-04-21| 646.26
#2016-04-22| 644.15
#2016-04-25| 638.93
#2016-04-26| 643.46
#2016-04-27| 646.16
#2016-04-28| 597.97
#2016-04-29| 604.25
#2016-05-02| 593.11
#2016-05-03| 589.41
#2016-05-04| 570.60
#2016-05-05| 562.43
#2016-05-06| 556.68
#2016-05-09| 553.82
#2016-05-10| 570.98
#2016-05-11| 564.86
#2016-05-12| 567.13
#2016-05-13| 559.32
#2016-05-16| 559.48
#2016-05-17| 559.05
#2016-05-18| 551.33
#2016-05-19| 536.71
#2016-05-20| 541.72
#2016-05-23| 539.74
#2016-05-24| 544.62
#2016-05-25| 536.64
#2016-05-26| 541.41
#2016-05-27| 539.07
#2016-05-30| 539.52
#2016-05-31| 535.21
#2016-06-01| 531.27
#2016-06-02| 529.50
#2016-06-03| 534.61
#2016-06-06| 535.03
#2016-06-07| 547.44
#2016-06-08| 566.57
#2016-06-09| 554.61
#2016-06-10| 538.25
#2016-06-13| 523.99
#2016-06-14| 510.95
#2016-06-15| 523.69
#2016-06-16| 519.67
#2016-06-17| 525.29
#2016-06-20| 539.86
#2016-06-21| 538.48
#2016-06-22| 540.10
#2016-06-23| 548.37
#2016-06-24| 523.98
#2016-06-27| 513.00
#2016-06-28| 526.20
#2016-06-29| 554.10
#2016-06-30| 554.53
#2016-07-01| 563.62
#2016-07-04| 557.49
#2016-07-05| 554.29
#2016-07-06| 542.58
#2016-07-07| 543.36
#2016-07-08| 556.86
#2016-07-11| 565.62
#2016-07-12| 568.25
#2016-07-13| 568.29
#2016-07-14| 582.41
#2016-07-15| 573.14
#2016-07-18| 583.24
#2016-07-19| 581.69
#2016-07-20| 591.44
#2016-07-21| 592.74
#2016-07-22| 584.65
#2016-07-25| 578.28
#2016-07-26| 575.49
#2016-07-27| 572.21
#2016-07-28| 565.42
#2016-07-29| 562.63
#2016-08-01| 564.54
#2016-08-02| 560.78
#2016-08-03| 555.02
#2016-08-04| 555.99
#2016-08-05| 555.73
#2016-08-08| 563.63
#2016-08-09| 575.80
#2016-08-10| 576.14
#2016-08-11| 583.64
#2016-08-12| 576.10
#2016-08-15| 585.72
#2016-08-16| 584.17
#2016-08-17| 582.26
#2016-08-18| 584.31
#2016-08-19| 579.71
#2016-08-22| 573.77
#2016-08-23| 573.82
#2016-08-24| 565.37
#2016-08-25| 575.44
#2016-08-26| 577.71
#2016-08-29| 574.36
#2016-08-30| 569.16
#2016-08-31| 573.00
#2016-09-01| 565.97
#2016-09-02| 568.63
#2016-09-05| 569.73
#2016-09-06| 577.84
#2016-09-07| 579.79
#2016-09-08| 578.69
#2016-09-09| 551.73
#2016-09-12| 550.27
#2016-09-13| 547.84
#2016-09-14| 541.01
#2016-09-15| 549.75
#2016-09-16| 539.39
#2016-09-19| 539.59
#2016-09-20| 542.84
#2016-09-21| 545.13
#2016-09-22| 562.90
#2016-09-23| 557.01
#2016-09-26| 546.26
#2016-09-27| 548.84
#2016-09-28| 555.47
#2016-09-29| 554.44
#2016-09-30| 548.26
#2016-10-03| 553.87
#2016-10-04| 552.75
#2016-10-05| 556.89
#2016-10-06| 552.86
#2016-10-07| 558.83
#2016-10-10| 554.53
#2016-10-11| 554.47
#2016-10-12| 556.61
#2016-10-13| 549.87
#2016-10-14| 547.51
#2016-10-17| 547.72
#2016-10-18| 561.06
#2016-10-19| 567.38
#2016-10-20| 561.61
#2016-10-21| 565.19
#2016-10-24| 567.53
#2016-10-25| 567.85
#2016-10-26| 571.37
#2016-10-27| 568.49
#2016-10-28| 601.77
#2016-10-31| 606.59
#2016-11-01| 591.17
#2016-11-02| 585.29
#2016-11-03| 577.01
#2016-11-04| 570.96
#2016-11-07| 595.48
#2016-11-08| 603.23
#2016-11-09| 571.81
#2016-11-10| 535.76
#2016-11-11| 509.07
#2016-11-14| 516.65
#2016-11-15| 528.01
#2016-11-16| 545.15
#2016-11-17| 536.92
#2016-11-18| 531.66
#2016-11-21| 536.38
#2016-11-22| 544.13
#2016-11-23| 539.71
#2016-11-24| 538.70
#2016-11-25| 539.25
#2016-11-28| 544.94
#2016-11-29| 545.50
#2016-11-30| 561.72
#2016-12-01| 531.10
#2016-12-02| 530.90
#2016-12-05| 536.23
#2016-12-06| 547.31
#2016-12-07| 559.52
#2016-12-08| 566.92
#2016-12-09| 572.12
#2016-12-12| 571.62
#2016-12-13| 563.91
#2016-12-14| 552.00
#2016-12-15| 547.28
#2016-12-16| 542.45
#2016-12-19| 546.64
#2016-12-20| 554.94
#2016-12-21| 559.00
#2016-12-22| 550.72
#2016-12-23| 558.45
#2016-12-26| 562.10
#2016-12-27| 561.17
#2016-12-28| 563.47
#2016-12-29| 574.58
#2016-12-30| 572.19
#2017-01-02| 573.25
#2017-01-03| 585.30
#2017-01-04| 583.90
#2017-01-05| 578.48
#2017-01-06| 576.79
#2017-01-09| 580.24
#2017-01-10| 588.85
#2017-01-11| 584.46
#2017-01-12| 587.47
#2017-01-13| 582.43
#2017-01-16| 579.27
#2017-01-17| 585.00
#2017-01-18| 585.67
#2017-01-19| 584.16
#2017-01-20| 584.81
#2017-01-23| 605.94
#2017-01-24| 605.43
#2017-01-25| 603.32
#2017-01-26| 597.63
#2017-01-27| 603.17
#2017-01-30| 604.74
#2017-01-31| 603.00
#2017-02-01| 602.55
#2017-02-02| 612.66
#2017-02-03| 612.49
#2017-02-06| 610.00
#2017-02-07| 598.93
#2017-02-08| 608.92
#2017-02-09| 617.09
#2017-02-10| 626.24
#2017-02-13| 623.40
#2017-02-14| 619.21
#2017-02-15| 629.97
#2017-02-16| 625.84
#2017-02-17| 614.74
#2017-02-20| 617.44
#2017-02-21| 611.66
#2017-02-22| 622.89
#2017-02-23| 622.24
#2017-02-24| 611.89
#2017-02-27| 617.50
#2017-02-28| 611.58
#2017-03-01| 615.47
#2017-03-02| 618.67
#2017-03-03| 626.12
#2017-03-06| 631.84
#2017-03-07| 623.08
#2017-03-08| 624.41
#2017-03-09| 604.78
#2017-03-10| 599.78
#2017-03-13| 605.55
#2017-03-14| 609.47
#2017-03-15| 620.72
#2017-03-16| 641.40
#2017-03-17| 647.51
#2017-03-20| 656.24
#2017-03-21| 655.96
#2017-03-22| 649.95
#2017-03-23| 650.31
#2017-03-24| 655.30
#2017-03-27| 658.80
#2017-03-28| 661.53
#2017-03-29| 667.44
#2017-03-30| 665.57
#2017-03-31| 651.73
#2017-04-03| 662.77
#2017-04-04| 657.08
#2017-04-05| 661.81
#2017-04-06| 656.81
#2017-04-07| 659.31
#2017-04-10| 665.04
#2017-04-11| 663.10
#2017-04-12| 657.63
#2017-04-13| 663.08
#2017-04-14| 663.08
#2017-04-17| 668.21
#2017-04-18| 673.23
#2017-04-19| 665.38
#2017-04-20| 669.56
#2017-04-21| 667.83
#2017-04-24| 678.86
#2017-04-25| 679.92
#2017-04-26| 689.49
#2017-04-27| 690.97
#2017-04-28| 684.37
#2017-05-01| 690.17
#2017-05-02| 694.31
#2017-05-03| 680.37
#2017-05-04| 678.17
#2017-05-05| 685.08
#2017-05-08| 681.47
#2017-05-09| 688.64
#2017-05-10| 698.65
#2017-05-11| 684.13
#2017-05-12| 695.54
#2017-05-15| 707.55
#2017-05-16| 710.03
#2017-05-17| 697.42
#2017-05-18| 660.82
#2017-05-19| 685.08
#2017-05-22| 683.85
#2017-05-23| 688.63
#2017-05-24| 694.28
#2017-05-25| 697.77
#2017-05-26| 706.65
#2017-05-29| 697.68
#2017-05-30| 698.16
#2017-05-31| 699.26
#2017-06-01| 703.94
#2017-06-02| 703.11
#2017-06-05| 708.75
#2017-06-06| 708.52
#2017-06-07| 711.22
#2017-06-08| 706.27
#2017-06-09| 703.05
#2017-06-12| 702.02
#2017-06-13| 696.50
#2017-06-14| 703.83
#2017-06-15| 693.77
#2017-06-16| 698.51
#2017-06-19| 701.14
#2017-06-20| 688.30
#2017-06-21| 692.11
#2017-06-22| 689.67
#2017-06-23| 692.67
#2017-06-26| 704.56
#2017-06-27| 696.11
#2017-06-28| 697.56
#2017-06-29| 695.63
#2017-06-30| 700.38
#2017-07-03| 701.13
#2017-07-04| 700.09
#2017-07-05| 702.19
#2017-07-06| 693.01
#2017-07-07| 701.68
#2017-07-10| 719.65
#2017-07-11| 723.17
#2017-07-12| 724.68
#2017-07-13| 725.51
#2017-07-14| 738.08
#2017-07-17| 742.78
#2017-07-18| 748.99
#2017-07-19| 750.89
#2017-07-20| 751.69
#2017-07-21| 761.46
#2017-07-24| 770.04
#2017-07-25| 770.52
#2017-07-26| 769.60
#2017-07-27| 767.94
#2017-07-28| 776.91
#2017-07-31| 770.14
#2017-08-01| 774.52
#2017-08-02| 777.40
#2017-08-03| 781.55
#2017-08-04| 782.32
#2017-08-07| 783.36
#2017-08-08| 775.78
#2017-08-09| 774.61
#2017-08-10| 785.66
#2017-08-11| 787.01
#2017-08-14| 800.32
#2017-08-15| 801.50
#2017-08-16| 810.01
#2017-08-17| 808.07
#2017-08-18| 803.73
#2017-08-21| 815.17
#2017-08-22| 818.09
#2017-08-23| 810.88
#2017-08-24| 815.87
#2017-08-25| 818.79
#2017-08-28| 813.84
#2017-08-29| 810.68
#2017-08-30| 812.62
#2017-08-31| 809.49
#2017-09-01| 807.41
#2017-09-04| 799.66
#2017-09-05| 802.60
#2017-09-06| 800.57
#2017-09-07| 807.24
#2017-09-08| 801.05
#2017-09-11| 813.92
#2017-09-12| 810.47
#2017-09-13| 809.21
#2017-09-14| 809.04
#2017-09-15| 813.51
#2017-09-18| 817.08
#2017-09-19| 817.48
#2017-09-20| 821.53
#2017-09-21| 815.00
#2017-09-22| 815.73
#2017-09-25| 811.45
#2017-09-26| 805.83
#2017-09-27| 790.90
#2017-09-28| 784.53
#2017-09-29| 786.99
#2017-10-02| 777.04
#2017-10-03| 791.70
#2017-10-04| 791.18
#2017-10-05| 790.06
#2017-10-06| 781.77
#2017-10-09| 777.45
#2017-10-10| 787.95
#2017-10-11| 785.15
#2017-10-12| 793.18
#2017-10-13| 797.26
#2017-10-16| 793.32
#2017-10-17| 796.27
#2017-10-18| 803.08
#2017-10-19| 815.90
#2017-10-20| 832.11
#2017-10-23| 816.77
#2017-10-24| 817.67
#2017-10-25| 784.42
#2017-10-26| 780.09
#2017-10-27| 768.97
#2017-10-30| 766.51
#2017-10-31| 769.52
#2017-11-01| 765.64
#2017-11-02| 769.43
#2017-11-03| 764.92
#2017-11-06| 775.84
#2017-11-07| 772.27
#2017-11-08| 775.19
#2017-11-09| 773.00
#2017-11-10| 766.80
#2017-11-13| 760.76
#2017-11-14| 751.60
#2017-11-15| 749.09
#2017-11-16| 759.68
#2017-11-17| 767.14
#2017-11-20| 765.89
#2017-11-21| 776.35
#2017-11-22| 779.06
#2017-11-23| 788.26
#2017-11-24| 785.83
#2017-11-27| 783.28
#2017-11-28| 783.66
#2017-11-29| 785.36
#2017-11-30| 762.69
#2017-12-01| 759.75
#2017-12-04| 762.37
#2017-12-05| 764.20
#2017-12-06| 764.46
#2017-12-07| 759.05
#2017-12-08| 765.62
#2017-12-11| 768.25
#2017-12-12| 763.83
#2017-12-13| 779.54
#2017-12-14| 775.74
#2017-12-15| 772.67
#2017-12-18| 785.32
#2017-12-19| 777.37
#2017-12-20| 776.52
#2017-12-21| 768.44
#2017-12-22| 767.21
#2017-12-25| 767.21
#2017-12-26| 768.96
#2017-12-27| 765.34
#2017-12-28| 771.99
#2017-12-29| 777.35
#2018-01-01| 777.35
#2018-01-02| 788.50
#2018-01-03| 778.23
#2018-01-04| 789.60
#2018-01-05| 790.12
#2018-01-08| 797.84
#2018-01-09| 792.92
#2018-01-10| 773.73
#2018-01-11| 769.05
#2018-01-12| 784.83
#2018-01-15| 793.69
#2018-01-16| 786.79
#2018-01-17| 799.54
#2018-01-18| 818.68
#2018-01-19| 811.22
#2018-01-22| 820.00
#2018-01-23| 814.25
#2018-01-24| 842.30
#2018-01-25| 852.63
#2018-01-26| 854.34
#2018-01-29| 840.01
#2018-01-30| 839.11
#2018-01-31| 845.05
#2018-02-01| 858.95
#2018-02-02| 838.64
#2018-02-05| 832.17
#2018-02-06| 826.37
#2018-02-07| 819.20
#2018-02-08| 797.44
#2018-02-09| 792.52
#2018-02-12| 797.51
#2018-02-13| 803.50
#2018-02-14| 839.31
#2018-02-15| 861.73
#2018-02-16| 860.17
#2018-02-19| 852.82
#2018-02-20| 847.94
#2018-02-21| 853.54
#2018-02-22| 849.99
#2018-02-23| 858.14
#2018-02-26| 860.71
#2018-02-27| 849.21
#2018-02-28| 824.78
#2018-03-01| 835.21
#2018-03-02| 831.01
#2018-03-05| 841.38
#2018-03-06| 833.68
#2018-03-07| 834.24
#2018-03-08| 842.15
#2018-03-09| 857.48
#2018-03-12| 852.17
#2018-03-13| 860.50
#2018-03-14| 853.43
#2018-03-15| 847.20
#2018-03-16| 836.03
#2018-03-19| 836.22
#2018-03-20| 832.87
#2018-03-21| 838.33
#2018-03-22| 840.14
#2018-03-23| 823.08
#2018-03-26| 842.94
#2018-03-27| 842.63
#2018-03-28| 828.78
#2018-03-29| 836.42
#2018-03-30| 836.42
#2018-04-02| 831.09
#2018-04-03| 853.23
#2018-04-04| 851.30
#2018-04-05| 861.88
#2018-04-06| 850.57
#2018-04-09| 855.04
#2018-04-10| 855.20
#2018-04-11| 856.52
#2018-04-12| 857.13
#2018-04-13| 854.51
#2018-04-16| 849.50
#2018-04-17| 866.32
#2018-04-18| 872.67
#2018-04-19| 865.02
#2018-04-20| 845.49
#2018-04-23| 833.67
#2018-04-24| 826.34
#2018-04-25| 812.98
#2018-04-26| 824.24
#2018-04-27| 829.55
#2018-04-30| 820.84
#2018-05-01| 817.18
#2018-05-02| 803.72
#2018-05-03| 791.19
#2018-05-04| 791.71
#2018-05-07| 780.64
#2018-05-08| 774.94
#2018-05-09| 763.39
#2018-05-10| 769.61
#2018-05-11| 770.94
#2018-05-14| 754.22
#2018-05-15| 743.41
#2018-05-16| 745.50
#2018-05-17| 728.85
#2018-05-18| 723.60
#2018-05-21| 712.92
#2018-05-22| 725.52
#2018-05-23| 726.33
#2018-05-24| 725.06
#2018-05-25| 721.36
#2018-05-28| 708.38
#2018-05-29| 700.89
#2018-05-30| 699.48
#2018-05-31| 695.73
#2018-06-01| 708.11
#2018-06-04| 699.13
#2018-06-05| 683.25
#2018-06-06| 684.24
#2018-06-07| 671.48
#2018-06-08| 677.52
#2018-06-11| 688.24
#2018-06-12| 689.87
#2018-06-13| 694.06
#2018-06-14| 708.12
#2018-06-15| 702.92
#2018-06-18| 697.64
#2018-06-19| 698.45
#2018-06-20| 704.98
#2018-06-21| 695.08
#2018-06-22| 708.27
#2018-06-25| 710.10
#2018-06-26| 713.39
#2018-06-27| 713.82
#2018-06-28| 716.03
#2018-06-29| 730.01
#2018-07-02| 699.04
#2018-07-03| 712.92
#2018-07-04| 719.13
#2018-07-05| 742.97
#2018-07-06| 755.14
#2018-07-09| 768.99
#2018-07-10| 763.07
#2018-07-11| 768.82
#2018-07-12| 767.59
#2018-07-13| 760.02
#2018-07-16| 762.47
#2018-07-17| 758.23
#2018-07-18| 753.03
#2018-07-19| 738.82
#2018-07-20| 734.99
#2018-07-23| 727.16
#2018-07-24| 742.03
#2018-07-25| 744.94
#2018-07-26| 738.75
#2018-07-27| 742.05
#2018-07-30| 742.69
#2018-07-31| 737.98
#2018-08-01| 735.94
#2018-08-02| 729.50
#2018-08-03| 735.52
#2018-08-06| 736.29
#2018-08-07| 753.26
#2018-08-08| 755.24
#2018-08-09| 734.67
#2018-08-10| 713.29
#2018-08-13| 709.79
#2018-08-14| 719.76
#2018-08-15| 700.70
#2018-08-16| 705.71
#2018-08-17| 707.19
#2018-08-20| 718.10
#2018-08-21| 736.62
#2018-08-22| 737.22
#2018-08-23| 721.41
#2018-08-24| 728.36
#2018-08-27| 742.23
#2018-08-28| 733.94
#2018-08-29| 735.01
#2018-08-30| 718.32
#2018-08-31| 715.19
#2018-09-03| 711.89
#2018-09-04| 696.24
#2018-09-05| 674.35
#2018-09-06| 686.55
#2018-09-07| 701.49
#2018-09-10| 695.97
#2018-09-11| 689.66
#2018-09-12| 716.35
#2018-09-13| 720.13
#2018-09-14| 707.65
#2018-09-17| 704.65
#2018-09-18| 709.23
#2018-09-19| 708.13
#2018-09-20| 708.30
#2018-09-21| 707.83
#2018-09-24| 705.43
#2018-09-25| 699.29
#2018-09-26| 699.99
#2018-09-27| 703.42
#2018-09-28| 695.15
#2018-10-01| 700.95
#2018-10-02| 698.19
#2018-10-03| 687.09
#2018-10-04| 673.87
#2018-10-05| 674.03
#2018-10-08| 698.84
#2018-10-09| 688.57
#2018-10-10| 681.79
#2018-10-11| 675.77
#2018-10-12| 671.12
#2018-10-15| 674.87
#2018-10-16| 688.31
#2018-10-17| 664.86
#2018-10-18| 650.50
#2018-10-19| 654.85
#2018-10-22| 643.81
#2018-10-23| 638.01
#2018-10-24| 624.48
#2018-10-25| 638.18
#2018-10-26| 633.51
#2018-10-29| 619.64
#2018-10-30| 634.85
#2018-10-31| 644.98
#2018-11-01| 675.00
#2018-11-02| 677.38
#2018-11-05| 690.90
#2018-11-06| 679.46
#2018-11-07| 685.40
#2018-11-08| 655.89
#2018-11-09| 646.68
#2018-11-12| 633.97
#2018-11-13| 613.55
#2018-11-14| 615.77
#2018-11-15| 606.65
#2018-11-16| 621.40
#2018-11-19| 615.98
#2018-11-20| 608.54
#2018-11-21| 613.87
#2018-11-22| 610.18
#2018-11-23| 597.07
#2018-11-26| 574.19
#2018-11-27| 582.21
#2018-11-28| 601.21
#2018-11-29| 633.21
#2018-11-30| 616.61
#2018-12-03| 623.74
#2018-12-04| 621.23
#2018-12-05| 620.62
#2018-12-06| 624.57
#2018-12-07| 630.77
#2018-12-10| 620.94
#2018-12-11| 622.51
#2018-12-12| 631.09
#2018-12-13| 643.06
#2018-12-14| 642.24
#2018-12-17| 628.82
#2018-12-18| 640.80
#2018-12-19| 649.61
#2018-12-20| 652.50
#2018-12-21| 641.94
#2018-12-24| 642.25
#2018-12-25| 642.25
#2018-12-26| 637.08
#2018-12-27| 633.20
#2018-12-28| 642.24
#2018-12-31| 640.89
#2019-01-01| 640.89
#2019-01-02| 664.31
#2019-01-03| 660.62
#2019-01-04| 669.00
#2019-01-07| 677.61
#2019-01-08| 701.95
#2019-01-09| 711.86
#2019-01-10| 707.30
#2019-01-11| 698.73
#2019-01-14| 707.17
#2019-01-15| 701.23
#2019-01-16| 703.82
#2019-01-17| 705.14
#2019-01-18| 712.79
#2019-01-21| 709.09
#2019-01-22| 709.51
#2019-01-23| 708.50
#2019-01-24| 706.35
#2019-01-25| 714.01
#2019-01-28| 712.13
#2019-01-29| 712.45
#2019-01-30| 706.62
#2019-01-31| 724.82
#2019-02-01| 727.74
#2019-02-04| 729.34
#2019-02-05| 731.59
#2019-02-06| 714.73
#2019-02-07| 714.96
#2019-02-08| 713.17
#2019-02-11| 707.14
#2019-02-12| 701.53
#2019-02-13| 667.68
#2019-02-14| 665.51
#2019-02-15| 679.25
#2019-02-18| 673.85
#2019-02-19| 674.90
#2019-02-20| 679.57
#2019-02-21| 683.69
#2019-02-22| 685.11
#2019-02-25| 681.75
#2019-02-26| 676.62
#2019-02-27| 669.01
#2019-02-28| 659.90
#2019-03-01| 655.82
#2019-03-04| 649.36
#2019-03-05| 639.91
#2019-03-06| 631.96
#2019-03-07| 638.29
#2019-03-08| 645.56
#2019-03-11| 653.94
#2019-03-12| 661.29
#2019-03-13| 664.67
#2019-03-14| 660.05
#2019-03-15| 667.86
#2019-03-18| 671.86
#2019-03-19| 678.82
#2019-03-20| 697.86
#2019-03-21| 697.68
#2019-03-22| 674.45
#2019-03-25| 671.38
#2019-03-26| 667.68
#2019-03-27| 651.13
#2019-03-28| 646.96
#2019-03-29| 654.36
#2019-04-01| 669.49
#2019-04-02| 655.53
#2019-04-03| 660.55
#2019-04-04| 675.78
#2019-04-05| 702.40
#2019-04-08| 714.09
#2019-04-09| 713.82
#2019-04-10| 717.48
#2019-04-11| 711.32
#2019-04-12| 699.56
#2019-04-15| 699.02
#2019-04-16| 704.42
#2019-04-17| 708.41
#2019-04-18| 710.03
#2019-04-19| 710.03
#2019-04-22| 706.07
#2019-04-23| 691.91
#2019-04-24| 693.31
#2019-04-25| 696.03
#2019-04-26| 698.95
#2019-04-29| 697.66
#2019-04-30| 673.52
#2019-05-01| 679.28
#2019-05-02| 669.26
#2019-05-03| 669.96
#2019-05-06| 661.92
#2019-05-07| 647.75
#2019-05-08| 638.08
#2019-05-09| 638.45
#2019-05-10| 641.61
#2019-05-13| 635.05
#2019-05-14| 641.00
#2019-05-15| 641.19
#2019-05-16| 648.49
#2019-05-17| 649.63
#2019-05-20| 649.12
#2019-05-21| 653.64
#2019-05-22| 652.50
#2019-05-23| 648.73
#2019-05-24| 645.21
#2019-05-27| 645.48
#2019-05-28| 639.51
#2019-05-29| 650.73
#2019-05-30| 666.84
#2019-05-31| 644.72
#2019-06-03| 657.87
#2019-06-04| 666.84
#2019-06-05| 672.02
#2019-06-06| 660.89
#2019-06-07| 671.60
#2019-06-10| 680.10
#2019-06-11| 684.33
#2019-06-12| 681.06
#2019-06-13| 675.87
#2019-06-14| 665.21
#2019-06-17| 658.36
#2019-06-18| 671.24
#2019-06-19| 678.35
#2019-06-20| 694.53
#2019-06-21| 695.27
#2019-06-24| 696.79
#2019-06-25| 687.12
#2019-06-26| 690.37
#2019-06-27| 672.17
#2019-06-28| 668.39
#2019-07-01| 679.63
#2019-07-02| 679.26
#2019-07-03| 684.02
#2019-07-04| 688.20
#2019-07-05| 685.25
#2019-07-08| 693.45
#2019-07-09| 685.20
#2019-07-10| 679.87
#2019-07-11| 687.19
#2019-07-12| 683.58
#2019-07-15| 702.30
#2019-07-16| 699.59
#2019-07-17| 716.05
#2019-07-18| 702.67
#2019-07-19| 699.14
#2019-07-22| 691.90
#2019-07-23| 684.46
#2019-07-24| 681.09
#2019-07-25| 670.48
#2019-07-26| 666.56
#2019-07-29| 678.96
#2019-07-30| 676.96
#2019-07-31| 671.54
#2019-08-01| 659.44
#2019-08-02| 650.47
#2019-08-05| 629.72
#2019-08-06| 642.86
#2019-08-07| 658.33
#2019-08-08| 668.04
#2019-08-09| 659.14
#2019-08-12| 638.55
#2019-08-13| 641.31
#2019-08-14| 625.65
#2019-08-15| 611.44
#2019-08-16| 623.58
#2019-08-19| 610.21
#2019-08-20| 604.70
#2019-08-21| 612.68
#2019-08-22| 613.70
#2019-08-23| 604.80
#2019-08-26| 598.29
#2019-08-27| 612.41
#2019-08-28| 618.81
#2019-08-29| 634.39
#2019-08-30| 658.39
#2019-09-02| 645.57
#2019-09-03| 648.00
#2019-09-04| 659.98
#2019-09-05| 658.56
#2019-09-06| 658.20
#2019-09-09| 653.69
#2019-09-10| 650.12
#2019-09-11| 657.14
#2019-09-12| 657.22
#2019-09-13| 659.52
#2019-09-16| 659.98
#2019-09-17| 671.97
#2019-09-18| 669.51
#2019-09-19| 673.82
#2019-09-20| 672.65
#2019-09-23| 668.27
#2019-09-24| 659.77
#2019-09-25| 659.68
#2019-09-26| 661.21
#2019-09-27| 658.62
#2019-09-30| 659.84
#2019-10-01| 657.26
#2019-10-02| 645.33
#2019-10-03| 650.37
#2019-10-04| 674.62
#2019-10-07| 665.39
#2019-10-08| 661.80
#2019-10-09| 661.36
#2019-10-10| 672.88
#2019-10-11| 678.85
#2019-10-14| 676.88
#2019-10-15| 673.85
#2019-10-16| 693.31
#2019-10-17| 703.89
#2019-10-18| 704.59
#2019-10-21| 707.12
#2019-10-22| 706.48
#2019-10-23| 707.91
#2019-10-24| 713.35
#2019-10-25| 706.09
#2019-10-28| 709.01
#2019-10-29| 703.24
#2019-10-30| 696.94
#2019-10-31| 688.96
#2019-11-01| 701.01
#2019-11-04| 706.06
#2019-11-05| 693.45
#2019-11-06| 698.08
#2019-11-07| 702.14
#2019-11-08| 700.04
#2019-11-11| 699.47
#2019-11-12| 692.54
#2019-11-13| 684.86
#2019-11-14| 689.64
#2019-11-15| 699.36
#2019-11-18| 700.43
#2019-11-19| 689.32
#2019-11-20| 694.75
#2019-11-21| 693.63
#2019-11-22| 697.35
#2019-11-25| 696.62
#2019-11-26| 680.88
#2019-11-27| 680.52
#2019-11-28| 681.72
#2019-11-29| 683.02
#2019-12-02| 673.58
#2019-12-03| 669.10
#2019-12-04| 676.66
#2019-12-05| 680.28
#2019-12-06| 683.06
#2019-12-09| 682.43
#2019-12-10| 685.73
#2019-12-11| 691.15
#2019-12-12| 696.02
#2019-12-13| 706.94
#2019-12-16| 707.80
#2019-12-17| 705.44
#2019-12-18| 722.20
#2019-12-19| 717.03
#2019-12-20| 723.54
#2019-12-23| 724.26
#2019-12-24| 721.58
#2019-12-25| 721.58
#2019-12-26| 727.94
#2019-12-27| 733.33
#2019-12-30| 726.34
#2019-12-31| 723.24
#2020-01-01| 723.24
#2020-01-02| 731.56
#2020-01-03| 736.40
#2020-01-06| 731.07
#2020-01-07| 722.22
#2020-01-08| 722.11
#2020-01-09| 720.49
#2020-01-10| 727.73
#2020-01-13| 722.97
#2020-01-14| 719.87
#2020-01-15| 715.91
#2020-01-16| 733.88
#2020-01-17| 741.92
#2020-01-20| 746.51
#2020-01-21| 750.11
#2020-01-22| 749.43
#2020-01-23| 753.89
#2020-01-24| 744.38
#2020-01-27| 727.57
#2020-01-28| 746.92
#2020-01-29| 765.18
#2020-01-30| 754.94
#2020-01-31| 739.24
#2020-02-03| 747.06
#2020-02-04| 760.95
#2020-02-05| 758.05
#2020-02-06| 747.25
#2020-02-07| 739.16
#2020-02-10| 729.18
#2020-02-11| 746.52
#2020-02-12| 783.67
#2020-02-13| 783.80
#2020-02-14| 785.07
#2020-02-17| 777.16
#2020-02-18| 775.85
#2020-02-19| 779.07
#2020-02-20| 765.31
#2020-02-21| 767.76
#2020-02-24| 740.59
#2020-02-25| 728.87
#2020-02-26| 725.18
#2020-02-27| 699.95
#2020-02-28| 689.11
#2020-03-02| 712.35
#2020-03-03| 733.09
#2020-03-04| 746.66
#2020-03-05| 711.96
#2020-03-06| 690.22
#2020-03-09| 617.04
#2020-03-10| 638.72
#2020-03-11| 641.83
#2020-03-12| 556.76
#2020-03-13| 596.95
#2020-03-16| 564.56
#2020-03-17| 574.54
#2020-03-18| 553.84
#2020-03-19| 555.98
#2020-03-20| 537.24
#2020-03-23| 492.19
#2020-03-24| 502.53
#2020-03-25| 533.48
#2020-03-26| 558.30
#2020-03-27| 522.16
#2020-03-30| 512.38
#2020-03-31| 521.63
#2020-04-01| 503.21
#2020-04-02| 506.49
#2020-04-03| 482.29
#2020-04-06| 507.75
#2020-04-07| 518.86
#2020-04-08| 513.56
#2020-04-09| 526.08
#2020-04-10| 526.08
#2020-04-13| 506.14
#2020-04-14| 508.03
#2020-04-15| 485.74
#2020-04-16| 480.05
#2020-04-17| 490.59
#2020-04-20| 486.67
#2020-04-21| 478.51
#2020-04-22| 482.58
#2020-04-23| 478.95
#2020-04-24| 474.80
#2020-04-27| 479.52
#2020-04-28| 492.09
#2020-04-29| 524.09
#2020-04-30| 522.67
#2020-05-01| 506.23
#2020-05-04| 515.58
#2020-05-05| 532.41
#2020-05-06| 522.91
#2020-05-07| 509.60
#2020-05-08| 534.89
#2020-05-11| 532.20
#2020-05-12| 532.96
#2020-05-13| 515.37
#2020-05-14| 515.36
#2020-05-15| 509.47
#2020-05-18| 542.96
#2020-05-19| 517.62
#2020-05-20| 533.34
#2020-05-21| 533.37
#2020-05-22| 536.92
#2020-05-25| 552.15
#2020-05-26| 565.63
#2020-05-27| 568.33
#2020-05-28| 567.81
#2020-05-29| 560.93
#2020-06-01| 573.25
#2020-06-02| 584.87
#2020-06-03| 593.65
#2020-06-04| 587.43
#2020-06-05| 610.11
#2020-06-08| 615.85
#2020-06-09| 616.45
#2020-06-10| 601.59
#2020-06-11| 572.19
#2020-06-12| 584.71
#2020-06-15| 570.25
#2020-06-16| 581.30
#2020-06-17| 572.67
#2020-06-18| 564.83
#2020-06-19| 573.04
#2020-06-22| 580.06
#2020-06-23| 577.28
#2020-06-24| 567.81
#2020-06-25| 557.68
#2020-06-26| 545.97
#2020-06-29| 548.17
#2020-06-30| 543.31
#2020-07-01| 551.88
#2020-07-02| 562.29
#2020-07-03| 569.61
#2020-07-06| 579.94
#2020-07-07| 561.93
#2020-07-08| 558.77
#2020-07-09| 547.42
#2020-07-10| 547.44
#2020-07-13| 546.60
#2020-07-14| 543.95
#2020-07-15| 578.97
#2020-07-16| 577.29
#2020-07-17| 567.82
#2020-07-20| 584.72
#2020-07-21| 600.17
#2020-07-22| 607.81
#2020-07-23| 592.17
#2020-07-24| 577.30
#2020-07-27| 585.25
#2020-07-28| 584.66
#2020-07-29| 580.19
#2020-07-30| 570.10
#2020-07-31| 571.85
#2020-08-03| 561.61
#2020-08-04| 552.86
#2020-08-05| 558.84
#2020-08-06| 566.61
#2020-08-07| 560.48
#2020-08-10| 562.03
#2020-08-11| 571.77
#2020-08-12| 573.22
#2020-08-13| 569.89
#2020-08-14| 578.90
#2020-08-17| 575.20
#2020-08-18| 571.20
#2020-08-19| 569.98
#2020-08-20| 556.09
#2020-08-21| 557.24
#2020-08-24| 557.22
#2020-08-25| 553.84
#2020-08-26| 552.59
#2020-08-27| 545.47
#2020-08-28| 561.33
#2020-08-31| 539.60
#2020-09-01| 552.91
#2020-09-02| 549.38
#2020-09-03| 550.09
#2020-09-04| 548.44
#2020-09-07| 557.45
#2020-09-08| 546.22
#2020-09-09| 561.70
#2020-09-10| 564.11
#2020-09-11| 565.73
#2020-09-14| 594.52
#2020-09-15| 584.74
#2020-09-16| 585.37
#2020-09-17| 570.07
#2020-09-18| 566.44
#2020-09-21| 542.46
#2020-09-22| 547.11
#2020-09-23| 528.41
#2020-09-24| 532.19
#2020-09-25| 539.72
#2020-09-28| 540.57
#2020-09-29| 543.71
#2020-09-30| 550.86
#2020-10-01| 538.00
#2020-10-02| 546.40
#2020-10-05| 554.30
#2020-10-06| 555.77
#2020-10-07| 554.56
#2020-10-08| 567.71
#2020-10-09| 575.49
#2020-10-12| 566.95
#2020-10-13| 566.91
#2020-10-14| 568.85
#2020-10-15| 563.59
#2020-10-16| 562.18
#2020-10-19| 557.48
#2020-10-20| 576.15
#2020-10-21| 584.46
#2020-10-22| 581.21
#2020-10-23| 575.78
#2020-10-26| 566.13
#2020-10-27| 560.18
#2020-10-28| 544.90
#2020-10-29| 530.88
#2020-10-30| 531.18
#2020-11-02| 529.09
#2020-11-03| 541.88
#2020-11-04| 539.05
#2020-11-05| 567.83
#2020-11-06| 585.76
#2020-11-09| 605.33
#2020-11-10| 616.47
#2020-11-11| 603.46
#2020-11-12| 603.56
#2020-11-13| 606.77
#2020-11-16| 616.46
#2020-11-17| 634.84
#2020-11-18| 633.69
#2020-11-19| 625.55
#2020-11-20| 621.40
#2020-11-23| 626.54
#2020-11-24| 633.60
#2020-11-25| 633.82
#2020-11-26| 644.15
#2020-11-27| 642.92
#2020-11-30| 648.35
#2020-12-01| 649.27
#2020-12-02| 650.01
#2020-12-03| 650.47
#2020-12-04| 653.75
#2020-12-07| 650.85
#2020-12-08| 643.94
#2020-12-09| 632.78
#2020-12-10| 634.93
#2020-12-11| 636.70
#2020-12-14| 634.31
#2020-12-15| 635.67
#2020-12-16| 641.48
#2020-12-17| 642.63
#2020-12-18| 637.47
#2020-12-21| 626.15
#2020-12-22| 622.74
#2020-12-23| 632.56
#2020-12-24| 637.22
#2020-12-25| 637.22
#2020-12-28| 638.16
#2020-12-29| 654.11
#2020-12-30| 656.37
#2020-12-31| 645.50
#2021-01-01| 645.50
#2021-01-04| 655.79
#2021-01-05| 656.94
#2021-01-06| 659.07
#2021-01-07| 660.07
#2021-01-08| 662.62
#2021-01-11| 654.58
#2021-01-12| 643.87
#2021-01-13| 643.20
#2021-01-14| 636.76
#2021-01-15| 636.92
#2021-01-18| 647.54
#2021-01-19| 633.95
#2021-01-20| 635.72
#2021-01-21| 632.67
#2021-01-22| 629.59
#2021-01-25| 636.11
#2021-01-26| 633.47
#2021-01-27| 620.61
#2021-01-28| 610.26
#2021-01-29| 598.78
#2021-02-01| 592.11
#2021-02-02| 603.49
#2021-02-03| 603.72
#2021-02-04| 606.72
#2021-02-05| 606.25
#2021-02-08| 605.57
#2021-02-09| 613.16
#2021-02-10| 612.01
#2021-02-11| 607.50
#2021-02-12| 615.68
#2021-02-15| 619.41
#2021-02-16| 613.39
#2021-02-17| 608.93
#2021-02-18| 595.30
#2021-02-19| 595.05
#2021-02-22| 581.86
#2021-02-23| 581.33
#2021-02-24| 579.94
#2021-02-25| 571.68
#2021-02-26| 563.92
#2021-03-01| 571.31
#2021-03-02| 571.74
#2021-03-03| 574.25
#2021-03-04| 579.91
#2021-03-05| 575.29
#2021-03-08| 565.82
#2021-03-09| 566.97
#2021-03-10| 576.74
#2021-03-11| 592.05
#2021-03-12| 595.47
#2021-03-15| 595.68
#2021-03-16| 608.94
#2021-03-17| 605.95
#2021-03-18| 615.11
#2021-03-19| 618.46
#2021-03-22| 611.32
#2021-03-23| 601.74
#2021-03-24| 592.20
#2021-03-25| 594.90
#2021-03-26| 597.80
#2021-03-29| 604.14
#2021-03-30| 611.07
#2021-03-31| 602.05
#2021-04-01| 604.92
#2021-04-02| 604.92
#2021-04-05| 615.50
#2021-04-06| 613.65
#2021-04-07| 613.92
#2021-04-08| 625.69
#2021-04-09| 611.35
#2021-04-12| 613.79
#2021-04-13| 614.61
#2021-04-14| 615.95
#2021-04-15| 622.66
#2021-04-16| 628.68
#2021-04-19| 625.02
#2021-04-20| 632.38
#2021-04-21| 628.66
#2021-04-22| 630.97
#2021-04-23| 631.47
#2021-04-26| 635.51
#2021-04-27| 630.22
#2021-04-28| 620.35
#2021-04-29| 618.11
#2021-04-30| 608.53
#2021-05-03| 609.53
#2021-05-04| 603.06
#2021-05-05| 608.45
#2021-05-06| 618.60
#2021-05-07| 638.82
#2021-05-10| 641.40
#2021-05-11| 643.79
#2021-05-12| 633.01
#2021-05-13| 633.11
#2021-05-14| 635.63
#2021-05-17| 640.98
#2021-05-18| 644.96
#2021-05-19| 640.76
#2021-05-20| 648.04
#2021-05-21| 642.33
#2021-05-24| 648.95
#2021-05-25| 642.73
#2021-05-26| 648.25
#2021-05-27| 653.22
#2021-05-28| 657.56
#2021-05-31| 670.65
#2021-06-01| 661.35
#2021-06-02| 659.69
#2021-06-03| 657.05
#2021-06-04| 661.57
#2021-06-07| 691.26
#2021-06-08| 678.30
#2021-06-09| 683.65
#2021-06-10| 691.21
#2021-06-11| 697.84
#2021-06-14| 692.17
#2021-06-15| 673.44
#2021-06-16| 666.69
#2021-06-17| 663.70
#2021-06-18| 655.38
#2021-06-21| 656.03
#2021-06-22| 650.20
#2021-06-23| 648.69
#2021-06-24| 654.72
#2021-06-25| 656.31
#2021-06-28| 659.80
#2021-06-29| 658.84
#2021-06-30| 644.88
#2021-07-01| 638.32
#2021-07-02| 639.20
#2021-07-05| 647.15
#2021-07-06| 640.05
#2021-07-07| 630.03
#2021-07-08| 626.50
#2021-07-09| 633.72
#2021-07-12| 640.68
#2021-07-13| 642.15
#2021-07-14| 676.08
#2021-07-15| 681.05
#2021-07-16| 690.03
#2021-07-19| 673.36
#2021-07-20| 666.44
#2021-07-21| 668.92
#2021-07-22| 671.34
#2021-07-23| 672.58
#2021-07-26| 681.95
#2021-07-27| 692.56
#2021-07-28| 700.44
#2021-07-29| 707.03
#2021-07-30| 704.09
#2021-08-02| 704.88
#2021-08-03| 713.05
#2021-08-04| 708.32
#2021-08-05| 714.83
#2021-08-06| 703.19
#2021-08-09| 690.29
#2021-08-10| 696.94
#2021-08-11| 705.75
#2021-08-12| 710.05
#2021-08-13| 721.40
#2021-08-16| 721.56
#2021-08-17| 735.65
#2021-08-18| 743.59
#2021-08-19| 742.59
#2021-08-20| 753.51
#2021-08-23| 762.49
#2021-08-24| 765.34
#2021-08-25| 767.33
#2021-08-26| 775.61
#2021-08-27| 781.54
#2021-08-30| 800.09
#2021-08-31| 818.95
#2021-09-01| 789.96
#2021-09-02| 790.87
#2021-09-03| 788.18
#2021-09-06| 800.96
#2021-09-07| 793.12
#2021-09-08| 778.39
#2021-09-09| 775.18
#2021-09-10| 781.83
#2021-09-13| 785.53
#2021-09-14| 783.19
#2021-09-15| 784.36
#2021-09-16| 782.92
#2021-09-17| 759.10
#2021-09-20| 749.18
#2021-09-21| 752.39
#2021-09-22| 763.81
#2021-09-23| 761.33
#2021-09-24| 752.08
#2021-09-27| 755.62
#2021-09-28| 739.24
#2021-09-29| 740.24
#2021-09-30| 740.93
#2021-10-01| 735.34
#2021-10-04| 733.03
#2021-10-05| 731.86
#2021-10-06| 717.57
#2021-10-07| 722.38
#2021-10-08| 724.36
#2021-10-11| 728.82
#2021-10-12| 732.14
#2021-10-13| 736.47
#2021-10-14| 741.45
#2021-10-15| 758.16
#2021-10-18| 758.79
#2021-10-19| 754.75
#2021-10-20| 744.60
#2021-10-21| 725.98
#2021-10-22| 725.71
#2021-10-25| 733.81
#2021-10-26| 745.88
#2021-10-27| 757.64
#2021-10-28| 749.17
#2021-10-29| 746.05
#2021-11-01| 742.53
#2021-11-02| 746.04
#2021-11-03| 744.66
#2021-11-04| 757.35
#2021-11-05| 775.72
#2021-11-08| 773.45
#2021-11-09| 778.57
#2021-11-10| 773.38
#2021-11-11| 777.82
#2021-11-12| 778.46
#2021-11-15| 771.99
#2021-11-16| 765.53
#2021-11-17| 765.77
#2021-11-18| 749.80
#2021-11-19| 749.16
#2021-11-22| 745.23
#2021-11-23| 748.95
#2021-11-24| 749.32
#2021-11-25| 754.71
#2021-11-26| 729.35
#2021-11-29| 730.08
#2021-11-30| 746.26
#2021-12-01| 764.41
#2021-12-02| 778.93
#2021-12-03| 769.56
#2021-12-06| 777.18
#2021-12-07| 784.62
#2021-12-08| 798.74
#2021-12-09| 801.41
#2021-12-10| 806.36
#2021-12-13| 787.14
#2021-12-14| 797.71
#2021-12-15| 806.32
#2021-12-16| 815.82
#2021-12-17| 848.01
#2021-12-20| 848.95
#2021-12-21| 857.63
#2021-12-22| 863.02
#2021-12-23| 867.17
#2021-12-24| 872.61
#2021-12-27| 871.85
#2021-12-28| 881.12
#2021-12-29| 879.83
#2021-12-30| 888.13
#2021-12-31| 889.57
#2022-01-03| 874.92
#2022-01-04| 888.31
#2022-01-05| 889.13
#2022-01-06| 873.34
#2022-01-07| 859.34
#2022-01-10| 853.62
#2022-01-11| 866.49
#2022-01-12| 864.00
#2022-01-13| 868.07
#2022-01-14| 868.75
#2022-01-17| 870.66
#2022-01-18| 852.36
#2022-01-19| 836.10
#2022-01-20| 831.85
#2022-01-21| 827.69
#2022-01-24| 825.23
#2022-01-25| 820.10
#2022-01-26| 819.36
#2022-01-27| 788.96
#2022-01-28| 784.81
#2022-01-31| 810.20
#2022-02-01| 816.67
#2022-02-02| 815.27
#2022-02-03| 814.00
#2022-02-04| 789.16
#2022-02-07| 794.77
#2022-02-08| 803.86
#2022-02-09| 825.64
#2022-02-10| 802.51
#2022-02-11| 819.79
#2022-02-14| 812.51
#2022-02-15| 820.75
#2022-02-16| 829.14
#2022-02-17| 811.87
#2022-02-18| 802.06
#2022-02-21| 794.53
#2022-02-22| 811.16
#2022-02-23| 793.94
#2022-02-24| 774.58
#2022-02-25| 789.20
#2022-02-28| 793.98
#2022-03-01| 804.89
#2022-03-02| 807.74
#2022-03-03| 816.44
#2022-03-04| 811.21
#2022-03-07| 801.35
#2022-03-08| 814.53
#2022-03-09| 831.16
#2022-03-10| 827.44
#2022-03-11| 830.05
#2022-03-14| 820.55
#2022-03-15| 827.96
#2022-03-16| 846.34
#2022-03-17| 863.87
#2022-03-18| 869.01
#2022-03-21| 876.08
#2022-03-22| 890.99
#2022-03-23| 893.08
#2022-03-24| 903.87
#2022-03-25| 915.25
#2022-03-28| 898.96
#2022-03-29| 909.00
#2022-03-30| 907.20
#2022-03-31| 908.13
#2022-04-01| 938.98
#2022-04-04| 939.14
#2022-04-05| 922.43
#2022-04-06| 929.45
#2022-04-07| 918.63
#2022-04-08| 919.68
#2022-04-11| 921.10
#2022-04-12| 926.27
#2022-04-13| 932.70
#2022-04-14| 926.63
#2022-04-15| 926.63
#2022-04-18| 929.81
#2022-04-19| 929.89
#2022-04-20| 929.66
#2022-04-21| 912.58
#2022-04-22| 898.27
#2022-04-25| 892.29
#2022-04-26| 888.18
#2022-04-27| 871.42
#2022-04-28| 866.87
#2022-04-29| 860.26
#2022-05-02| 854.16
#2022-05-03| 843.16
#2022-05-04| 856.34
#2022-05-05| 842.82
#2022-05-06| 852.96
#2022-05-09| 831.30
#2022-05-10| 830.61
#2022-05-11| 834.50
#2022-05-12| 844.36
#2022-05-13| 831.27
#2022-05-16| 842.71
#2022-05-17| 861.24
#2022-05-18| 861.24
#2022-05-19| 876.41
#2022-05-20| 887.43
#2022-05-23| 898.81
#2022-05-24| 900.73
#2022-05-25| 910.64
#2022-05-26| 916.83
#2022-05-27| 930.58
#2022-05-30| 923.51
#2022-05-31| 920.58
#2022-06-01| 911.34
#2022-06-02| 903.08
#2022-06-03| 892.89
#2022-06-06| 876.80
#2022-06-07| 864.42
#2022-06-08| 862.48
#2022-06-09| 854.58
#2022-06-10| 832.84
#2022-06-13| 794.85
#2022-06-14| 795.95
#2022-06-15| 795.59
#2022-06-16| 784.35
#2022-06-17| 797.60
#2022-06-20| 806.56
#2022-06-21| 813.91
#2022-06-22| 811.78
#2022-06-23| 801.51
#2022-06-24| 812.21
#2022-06-27| 818.23
#2022-06-28| 813.78
#2022-06-29| 803.32
#2022-06-30| 809.41
#2022-07-01| 806.08
#2022-07-04| 802.96
#2022-07-05| 785.15
#2022-07-06| 793.36
#2022-07-07| 798.45
#2022-07-08| 810.73
#2022-07-11| 797.35
#2022-07-12| 794.53
#2022-07-13| 783.14
#2022-07-14| 763.41
#2022-07-15| 774.88
#2022-07-18| 780.26
#2022-07-19| 785.52
#2022-07-20| 775.80
#2022-07-21| 764.14
#2022-07-22| 771.67
#2022-07-25| 768.16
#2022-07-26| 769.48
#2022-07-27| 764.09
#2022-07-28| 785.32
#2022-07-29| 784.89
#2022-08-01| 777.74
#2022-08-02| 751.43
#2022-08-03| 741.74
#2022-08-04| 757.13
#2022-08-05| 758.80
#2022-08-08| 768.69
#2022-08-09| 773.02
#2022-08-10| 787.10
#2022-08-11| 784.69
#2022-08-12| 794.04
#2022-08-15| 784.22
#2022-08-16| 787.02
#2022-08-17| 780.25
#2022-08-18| 769.22
#2022-08-19| 759.02
#2022-08-22| 760.58
#2022-08-23| 763.83
#2022-08-24| 754.37
#2022-08-25| 757.37
#2022-08-26| 747.23
#2022-08-29| 741.40
#2022-08-30| 737.73
#2022-08-31| 708.50
#2022-09-01| 695.83
#2022-09-02| 714.76
#2022-09-05| 718.04
#2022-09-06| 713.15
#2022-09-07| 704.55
#2022-09-08| 705.33
#2022-09-09| 721.67
#2022-09-12| 730.71
#2022-09-13| 703.87
#2022-09-14| 702.75
#2022-09-15| 701.26
#2022-09-16| 695.67
#2022-09-19| 702.14
#2022-09-20| 709.47
#2022-09-21| 707.41
#2022-09-22| 712.61
#2022-09-23| 697.60
#2022-09-26| 672.28
#2022-09-27| 658.20
#2022-09-28| 659.94
#2022-09-29| 657.13
#2022-09-30| 655.58
#2022-10-03| 684.20
#2022-10-04| 682.82
#2022-10-05| 661.83
#2022-10-06| 677.88
#2022-10-07| 679.79
#2022-10-10| 677.94
#2022-10-11| 679.91
#2022-10-12| 675.14
#2022-10-13| 668.39
#2022-10-14| 662.29
#2022-10-17| 674.03
#2022-10-18| 685.46
#2022-10-19| 708.53
#2022-10-20| 708.69
#2022-10-21| 708.22
#2022-10-24| 697.12
#2022-10-25| 705.77
#2022-10-26| 710.67
#2022-10-27| 723.60
#2022-10-28| 723.52
#2022-10-31| 744.75
#2022-11-01| 752.64
#2022-11-02| 751.36
#2022-11-03| 769.38
#2022-11-04| 776.73
#2022-11-07| 774.23
#2022-11-08| 777.98
#2022-11-09| 782.35
#2022-11-10| 777.56
#2022-11-11| 795.43
#2022-11-14| 791.75
#2022-11-15| 794.15
#2022-11-16| 780.05
#2022-11-17| 756.14
#2022-11-18| 770.15
#2022-11-21| 772.12
#2022-11-22| 768.63
#2022-11-23| 776.39
#2022-11-24| 780.44
#2022-11-25| 763.82
#2022-11-28| 757.76
#2022-11-29| 753.21
#2022-11-30| 750.48
#2022-12-01| 769.57
#2022-12-02| 769.97
#2022-12-05| 742.15
#2022-12-06| 743.47
#2022-12-07| 735.95
#2022-12-08| 731.83
#2022-12-09| 728.94
#2022-12-12| 720.60
#2022-12-13| 735.56
#2022-12-14| 718.48
#2022-12-15| 708.77
#2022-12-16| 717.35
#2022-12-19| 720.62
#2022-12-20| 731.73
#2022-12-21| 735.12
#2022-12-22| 739.92
#2022-12-23| 749.63
#2022-12-26| 742.65
#2022-12-27| 727.35
#2022-12-28| 727.96
#2022-12-29| 736.91
#2022-12-30| 729.04
#2023-01-02| 721.77
#2023-01-03| 722.29
#2023-01-04| 748.15
#2023-01-05| 766.81
#2023-01-06| 793.92
#2023-01-09| 802.21
#2023-01-10| 801.14
#2023-01-11| 803.68
#2023-01-12| 822.16
#2023-01-13| 816.17
#2023-01-16| 811.30
#2023-01-17| 809.53
#2023-01-18| 819.08
#2023-01-19| 801.05
#2023-01-20| 807.65
#2023-01-23| 824.14
#2023-01-24| 810.56
#2023-01-25| 814.65
#2023-01-26| 813.39
#2023-01-27| 810.10
#2023-01-30| 813.39
#2023-01-31| 812.26
#2023-02-01| 806.10
#2023-02-02| 799.09
#2023-02-03| 788.93
#2023-02-06| 774.13
#2023-02-07| 767.48
#2023-02-08| 763.34
#2023-02-09| 758.20
#2023-02-10| 776.18
#2023-02-13| 794.79
#2023-02-14| 787.65
#2023-02-15| 783.89
#2023-02-16| 786.68
#2023-02-17| 800.70
#2023-02-20| 803.15
#2023-02-21| 798.48
#2023-02-22| 783.40
#2023-02-23| 786.50
#2023-02-24| 773.34
#2023-02-27| 765.88
#2023-02-28| 743.83
#2023-03-01| 750.85
#2023-03-02| 748.93
#2023-03-03| 754.29
#2023-03-06| 757.78
#2023-03-07| 748.40
#2023-03-08| 763.02
#2023-03-09| 763.05
#2023-03-10| 745.46
#2023-03-13| 740.14
#2023-03-14| 738.50
#2023-03-15| 726.25
#2023-03-16| 721.42
#2023-03-17| 718.04
#2023-03-20| 723.69
#2023-03-21| 728.32
#2023-03-22| 722.35
#2023-03-23| 730.27
#2023-03-24| 738.96
#2023-03-27| 737.94
#2023-03-28| 753.44
#2023-03-29| 758.14
#2023-03-30| 757.47
#2023-03-31| 746.74
#2023-04-03| 746.58
#2023-04-04| 755.94
#2023-04-05| 744.55
#2023-04-06| 749.92
#2023-04-07| 749.92
#2023-04-10| 757.72
#2023-04-11| 759.15
#2023-04-12| 767.05
#2023-04-13| 772.94
#2023-04-14| 769.34
#2023-04-17| 775.63
#2023-04-18| 773.80
#2023-04-19| 756.75
#2023-04-20| 763.56
#2023-04-21| 766.54
#2023-04-24| 764.73
#2023-04-25| 755.69
#2023-04-26| 754.60
#2023-04-27| 762.36
#2023-04-28| 773.87
#2023-05-01| 778.49
#2023-05-02| 766.74
#2023-05-03| 767.25
#2023-05-04| 759.05
#2023-05-05| 759.84
#2023-05-08| 756.94
#2023-05-09| 755.04
#2023-05-10| 782.33
#2023-05-11| 790.51
#2023-05-12| 787.66
#2023-05-15| 802.97
#2023-05-16| 811.76
#2023-05-17| 803.53
#2023-05-18| 793.63
#2023-05-19| 772.42
#2023-05-22| 760.04
#2023-05-23| 759.77
#2023-05-24| 761.07
#2023-05-25| 779.41
#2023-05-26| 791.37
#2023-05-29| 809.64
#2023-05-30| 777.54
#2023-05-31| 757.15
#2023-06-01| 770.76
#2023-06-02| 781.26
#2023-06-05| 781.21
#2023-06-06| 798.39
#2023-06-07| 795.79
#2023-06-08| 802.48
#2023-06-09| 803.10
#2023-06-12| 797.23
#2023-06-13| 800.32
#2023-06-14| 814.56
#2023-06-15| 804.20
#2023-06-16| 796.10
#2023-06-19| 802.25
#2023-06-20| 799.41
#2023-06-21| 793.44
#2023-06-22| 782.54
#2023-06-23| 781.99
#2023-06-26| 779.24
#2023-06-27| 796.44
#2023-06-28| 791.90
#2023-06-29| 793.20
#2023-06-30| 785.18
#2023-07-03| 790.43
#2023-07-04| 791.21
#2023-07-05| 789.05
#2023-07-06| 775.44
#2023-07-07| 782.24
#2023-07-10| 773.68
#2023-07-11| 789.29
#2023-07-12| 791.62
#2023-07-13| 790.50
#2023-07-14| 781.74
#2023-07-17| 777.23
#2023-07-18| 780.45
#2023-07-19| 771.67
#2023-07-20| 766.29
#2023-07-21| 763.19
#2023-07-24| 773.62
#2023-07-25| 775.10
#2023-07-26| 780.68
#2023-07-27| 786.68
#2023-07-28| 795.58
#2023-07-31| 780.99
#2023-08-01| 764.61
#2023-08-02| 742.48
#2023-08-03| 731.18
#2023-08-04| 747.08
#2023-08-07| 749.29
#2023-08-08| 744.15
#2023-08-09| 763.06
#2023-08-10| 760.07
#2023-08-11| 732.22
#2023-08-14| 719.16
#2023-08-15| 709.96
#2023-08-16| 707.96
#2023-08-17| 728.41
#2023-08-18| 730.31
#2023-08-21| 719.26
#2023-08-22| 719.70
#2023-08-23| 725.67
#2023-08-24| 723.48
#2023-08-25| 713.52
#2023-08-28| 715.97
#2023-08-29| 719.04
#2023-08-30| 733.28
#2023-08-31| 717.44
#2023-09-01| 706.99
#2023-09-04| 703.22
#2023-09-05| 695.01
#2023-09-06| 691.87
#2023-09-07| 685.21
#2023-09-08| 686.94
#2023-09-11| 684.86
#2023-09-12| 697.49
#2023-09-13| 697.51
#2023-09-14| 699.09
#2023-09-15| 692.70
#2023-09-18| 702.62
#2023-09-19| 705.65
#2023-09-20| 705.29
#2023-09-21| 686.47
#2023-09-22| 684.77
#2023-09-25| 663.82
#2023-09-26| 657.06
#2023-09-27| 650.53
#2023-09-28| 657.63
#2023-09-29| 664.14
#2023-10-02| 656.06
#2023-10-03| 633.34
#2023-10-04| 639.97
#2023-10-05| 640.86
#2023-10-06| 632.08
#2023-10-09| 638.17
#2023-10-10| 650.59
#2023-10-11| 656.98
#2023-10-12| 652.55
#2023-10-13| 651.40
#2023-10-16| 656.82
#2023-10-17| 661.02
#2023-10-18| 636.49
#2023-10-19| 639.45
#2023-10-20| 648.38
#2023-10-23| 649.58
#2023-10-24| 653.41
#2023-10-25| 645.16
#2023-10-26| 651.40
#2023-10-27| 650.15
#2023-10-30| 647.06
#2023-10-31| 642.75
#2023-11-01| 650.05
#2023-11-02| 662.19
#2023-11-03| 686.57
#2023-11-06| 690.20
#2023-11-07| 684.73
#2023-11-08| 689.68
#2023-11-09| 702.91
#2023-11-10| 696.90
#2023-11-13| 705.55
#2023-11-14| 724.15
#2023-11-15| 722.37
#2023-11-16| 725.05
#2023-11-17| 721.18
#2023-11-20| 723.52
#2023-11-21| 723.50
#2023-11-22| 723.53
#2023-11-23| 731.27
#2023-11-24| 736.63
#2023-11-27| 731.55
#2023-11-28| 736.66
#2023-11-29| 740.20
#2023-11-30| 743.00
#2023-12-01| 756.28
#2023-12-04| 753.37
#2023-12-05| 750.18
#2023-12-06| 763.35
#2023-12-07| 755.92
#2023-12-08| 754.47
#2023-12-11| 751.74
#2023-12-12| 756.40
#2023-12-13| 751.12
#2023-12-14| 777.80
#2023-12-15| 773.30
#2023-12-18| 780.21
#2023-12-19| 774.62
#2023-12-20| 763.62
#2023-12-21| 773.01
#2023-12-22| 770.43
#2023-12-25| 770.43
#2023-12-26| 774.93
#2023-12-27| 772.79
#2023-12-28| 773.12
#2023-12-29| 774.95
#2024-01-01| 774.95
#2024-01-02| 767.95
#2024-01-03| 753.08
#2024-01-04| 749.61
#2024-01-05| 752.00
#2024-01-08| 758.68
#2024-01-09| 744.57
#2024-01-10| 745.21
#2024-01-11| 753.33
#2024-01-12| 767.15
#2024-01-15| 768.37
#2024-01-16| 747.33
#2024-01-17| 727.96
#2024-01-18| 730.60
#2024-01-19| 750.43
#2024-01-22| 745.64
#2024-01-23| 742.63
#2024-01-24| 734.67
#2024-01-25| 722.57
#2024-01-26| 734.39
#2024-01-29| 731.33
#2024-01-30| 730.05
#2024-01-31| 732.05
#2024-02-01| 734.58
#2024-02-02| 736.08
#2024-02-05| 733.71
#2024-02-06| 740.65
#2024-02-07| 735.20
#2024-02-08| 720.50
#2024-02-09| 715.16
#2024-02-12| 721.40
#2024-02-13| 710.62
#2024-02-14| 728.75
#2024-02-15| 737.96
#2024-02-16| 744.42
#2024-02-19| 753.84
#2024-02-20| 752.89
#2024-02-21| 759.50
#2024-02-22| 773.91
#2024-02-23| 780.48
#2024-02-26| 782.45
#2024-02-27| 791.82
#2024-02-28| 774.70
#2024-02-29| 760.89
#2024-03-01| 762.30
#2024-03-04| 764.25
#2024-03-05| 766.04
#2024-03-06| 771.47
#2024-03-07| 765.02
#2024-03-08| 770.43
#2024-03-11| 764.01
#2024-03-12| 769.53
#2024-03-13| 780.84
#2024-03-14| 782.20
#2024-03-15| 763.62
#2024-03-18| 759.03
#2024-03-19| 752.27
#2024-03-20| 770.18
#2024-03-21| 761.55
#2024-03-22| 754.20
#2024-03-25| 748.86
#2024-03-26| 744.23
#2024-03-27| 760.35
#2024-03-28| 756.14
#2024-03-29| 756.14
#2024-04-01| 758.40
#2024-04-02| 756.73
#2024-04-03| 754.32
#2024-04-04| 765.38
#2024-04-05| 761.85
#2024-04-08| 777.98
#2024-04-09| 773.72
#2024-04-10| 753.77
#2024-04-11| 751.29
#2024-04-12| 732.12
#2024-04-15| 730.23
#2024-04-16| 715.69
#2024-04-17| 727.85
#2024-04-18| 717.33
#2024-04-19| 725.59
#2024-04-22| 735.89
#2024-04-23| 742.07
#2024-04-24| 732.12
#2024-04-25| 728.14
#2024-04-26| 750.88
#2024-04-29| 768.88
#2024-04-30| 756.77
#2024-05-01| 756.74
#2024-05-02| 764.48
#2024-05-03| 779.19
#2024-05-06| 790.23
#2024-05-07| 784.03
#2024-05-08| 777.62
#2024-05-09| 789.27
#2024-05-10| 793.18
#2024-05-13| 784.18
#2024-05-14| 780.73
#2024-05-15| 785.54
#2024-05-16| 781.79
#2024-05-17| 783.62
#2024-05-20| 784.98
#2024-05-21| 777.33
#2024-05-22| 781.22
#2024-05-23| 774.85
#2024-05-24| 765.95
#2024-05-27| 765.41
#2024-05-28| 758.42
#2024-05-29| 742.40
#2024-05-30| 745.73
#2024-05-31| 727.04
#2024-06-03| 687.24
#2024-06-04| 704.40
#2024-06-05| 709.82
#2024-06-06| 719.33
#2024-06-07| 686.08
#2024-06-10| 668.74
#2024-06-11| 677.59
#2024-06-12| 663.10
#2024-06-13| 662.22
#2024-06-14| 670.69
#2024-06-17| 664.26
#2024-06-18| 669.86
#2024-06-19| 672.42
#2024-06-20| 666.53
#2024-06-21| 665.99
#2024-06-24| 667.09
#2024-06-25| 663.80
#2024-06-26| 669.99
#2024-06-27| 664.69
#2024-06-28| 668.04
#2024-07-01| 668.82
#2024-07-02| 661.54
#2024-07-03| 680.87
#2024-07-04| 689.60
#2024-07-05| 678.30
#2024-07-08| 690.69
#2024-07-09| 702.87
#2024-07-10| 716.57
#2024-07-11| 724.79
#2024-07-12| 730.17
#2024-07-15| 719.45
#2024-07-16| 728.31
#2024-07-17| 720.05
#2024-07-18| 698.53
#2024-07-19| 706.16
#2024-07-22| 703.03
#2024-07-23| 691.52
#2024-07-24| 681.53
#2024-07-25| 681.76
#2024-07-26| 669.50
#2024-07-29| 663.53
#2024-07-30| 658.16
#2024-07-31| 668.23
#2024-08-01| 668.85
#2024-08-02| 660.27
#2024-08-05| 638.59
#2024-08-06| 656.49
#2024-08-07| 671.00
#2024-08-08| 669.24
#2024-08-09| 687.12
#2024-08-12| 685.32
#2024-08-13| 677.94
#2024-08-14| 689.65
#2024-08-15| 690.49
#2024-08-16| 691.31
#2024-08-19| 694.46
#2024-08-20| 691.78
#2024-08-21| 688.52
#2024-08-22| 679.69
#2024-08-23| 696.52
#2024-08-26| 687.50
#2024-08-27| 673.81
#2024-08-28| 674.60
#2024-08-29| 661.91
#2024-08-30| 665.29
#2024-09-02| 670.85
#2024-09-03| 655.93
#2024-09-04| 662.34
#2024-09-05| 666.07
#2024-09-06| 659.30
#2024-09-09| 661.34
#2024-09-10| 640.59
#2024-09-11| 650.74
#2024-09-12| 664.29
#2024-09-13| 679.09
#2024-09-16| 682.68
#2024-09-17| 675.46
#2024-09-18| 687.37
#2024-09-19| 679.26
#2024-09-20| 657.65
#2024-09-23| 655.44
#2024-09-24| 668.00
#2024-09-25| 665.68
#2024-09-26| 667.00
#2024-09-27| 671.51
#2024-09-30| 671.05
#2024-10-01| 666.29
#2024-10-02| 664.49
#2024-10-03| 656.92
#2024-10-04| 679.19
#2024-10-07| 657.19
#2024-10-08| 656.61
#2024-10-09| 662.16
#2024-10-10| 657.17
#2024-10-11| 651.56
#2024-10-14| 665.77
#2024-10-15| 668.51
#2024-10-16| 677.36
#2024-10-17| 681.65
#2024-10-18| 693.92
#2024-10-21| 678.29
#2024-10-22| 675.68
#2024-10-23| 664.77
#2024-10-24| 667.47
#2024-10-25| 670.42
#2024-10-28| 672.27
#2024-10-29| 650.94
#2024-10-30| 639.02
#2024-10-31| 636.29
#2024-11-01| 638.27
#2024-11-04| 650.71
#2024-11-05| 633.30
#2024-11-06| 644.35
#2024-11-07| 642.67
#2024-11-08| 623.90
#2024-11-11| 625.57
#2024-11-12| 625.43
#2024-11-13| 621.47
#2024-11-14| 613.86
#2024-11-15| 617.88
#2024-11-18| 622.39
#2024-11-19| 613.59
#2024-11-20| 617.75
#2024-11-21| 616.99
#2024-11-22| 610.99
#2024-11-25| 604.43
#2024-11-26| 607.12
#2024-11-27| 599.72
#2024-11-28| 597.61
#2024-11-29| 603.09
#2024-12-02| 594.93
#2024-12-03| 605.41
#2024-12-04| 607.19
#2024-12-05| 612.58
#2024-12-06| 602.28
#2024-12-09| 609.26
#2024-12-10| 603.81
#2024-12-11| 611.75
#2024-12-12| 606.25
#2024-12-13| 600.58
#2024-12-16| 587.79
#2024-12-17| 594.80
#2024-12-18| 581.38
#2024-12-19| 569.96
#2024-12-20| 575.37
#2024-12-23| 564.79
#2024-12-24| 568.30
#2024-12-25| 568.30
#2024-12-26| 578.44
#2024-12-27| 578.82
#2024-12-30| 566.94
#2024-12-31| 571.07
#2025-01-01| 571.07
#2025-01-02| 571.54
#2025-01-03| 557.90
#2025-01-06| 568.97
#2025-01-07| 578.70
#2025-01-08| 560.09
#2025-01-09| 560.39
#2025-01-10| 550.11
#2025-01-13| 553.00
#2025-01-14| 559.54
#2025-01-15| 567.49
#2025-01-16| 561.42
#2025-01-17| 561.23
#2025-01-20| 567.13
#2025-01-21| 562.27
#2025-01-22| 575.29
#2025-01-23| 575.37
#2025-01-24| 577.94
#2025-01-27| 579.77
#2025-01-28| 578.35
#2025-01-29| 582.00
#2025-01-30| 587.34
#2025-01-31| 574.95
#2025-02-03| 578.70
#2025-02-04| 588.87
#2025-02-05| 577.58
#2025-02-06| 590.59
#2025-02-07| 592.41
#2025-02-10| 588.92
#2025-02-11| 602.49
#2025-02-12| 606.86
#2025-02-13| 609.48
#2025-02-14| 626.93
#2025-02-17| 631.99
#2025-02-18| 626.26
#2025-02-19| 603.37
#2025-02-20| 607.15
#2025-02-21| 609.77
#2025-02-24| 600.80
#2025-02-25| 599.46
#2025-02-26| 596.43
#2025-02-27| 591.51
#2025-02-28| 581.75
#2025-03-03| 583.64
#2025-03-04| 574.70
#2025-03-05| 583.26
#2025-03-06| 603.11
#2025-03-07| 609.97
#2025-03-10| 601.87
#2025-03-11| 593.07
#2025-03-12| 590.43
#2025-03-13| 589.74
#2025-03-14| 601.03
#2025-03-17| 601.84
#2025-03-18| 598.41
#2025-03-19| 593.73
#2025-03-20| 592.06
#2025-03-21| 589.55
#2025-03-24| 592.00
#2025-03-25| 594.56
#2025-03-26| 599.47
#2025-03-27| 605.11
#2025-03-28| 600.08
#2025-03-31| 596.06
#2025-04-01| 611.24
#2025-04-02| 609.77
#2025-04-03| 616.33
#2025-04-04| 592.23
#2025-04-07| 579.50
#2025-04-08| 568.02
#2025-04-09| 568.98
#2025-04-10| 582.92
#2025-04-11| 588.46
#2025-04-14| 618.96
#2025-04-15| 630.29
#2025-04-16| 631.27
#2025-04-17| 638.68
#2025-04-18| 638.68
#2025-04-21| 665.33
#2025-04-22| 678.46
#2025-04-23| 692.51
#2025-04-24| 702.29
#2025-04-25| 699.34
#2025-04-28| 705.05
#2025-04-29| 704.04
#2025-04-30| 711.52
#2025-05-01| 710.23
#2025-05-02| 706.95
#2025-05-05| 703.71
#2025-05-06| 709.96
#2025-05-07| 711.82
#2025-05-08| 700.63
#2025-05-09| 706.23
#2025-05-12| 696.99
#2025-05-13| 713.05
#2025-05-14| 723.51
#2025-05-15| 718.58
#2025-05-16| 710.77
#2025-05-19| 711.53
#2025-05-20| 722.31
#2025-05-21| 723.13
#2025-05-22| 716.41
#2025-05-23| 717.37
#2025-05-26| 721.20
#2025-05-27| 724.16
#2025-05-28| 719.29
#2025-05-29| 715.22
#2025-05-30| 702.70
#2025-06-02| 708.64
#2025-06-03| 711.20
#2025-06-04| 707.76
#2025-06-05| 701.88
#2025-06-06| 708.98
#2025-06-09| 704.62
#2025-06-10| 715.29
#2025-06-11| 721.98
#2025-06-12| 729.97
#2025-06-13| 729.19
#2025-06-16| 738.02
#2025-06-17| 731.75
#2025-06-18| 731.05
#2025-06-19| 720.93
#2025-06-20| 723.53
#2025-06-23| 723.06
#2025-06-24| 733.05
#2025-06-25| 731.87
#2025-06-26| 744.70
#2025-06-27| 740.10
#2025-06-30| 756.22
#2025-07-01| 766.26
#2025-07-02| 769.31
#2025-07-03| 773.34
#2025-07-04| 779.81
#2025-07-07| 770.22
#2025-07-08| 756.37
#2025-07-09| 755.36
#2025-07-10| 749.47
#2025-07-11| 754.18
#2025-07-14| 745.34
#2025-07-15| 746.53
#2025-07-16| 749.97
#2025-07-17| 745.15
#2025-07-18| 736.12
#2025-07-21| 736.20
#2025-07-22| 728.72
#2025-07-23| 754.81
#2025-07-24| 772.12
#2025-07-25| 775.96
#2025-07-28| 766.67
#2025-07-29| 764.83
#2025-07-30| 768.57
#2025-07-31| 769.04
#2025-08-01| 764.92
#2025-08-04| 773.81
#2025-08-05| 774.73
#2025-08-06| 781.11
#2025-08-07| 809.49
#2025-08-08| 818.82
#2025-08-11| 818.52
#2025-08-12| 817.37
#2025-08-13| 816.67
#2025-08-14| 812.93
#2025-08-15| 821.80
#2025-08-18| 819.87
#2025-08-19| 818.18
#2025-08-20| 817.47
#2025-08-21| 830.39
#2025-08-22| 861.30
#2025-08-25| 862.53
#2025-08-26| 854.41
#2025-08-27| 848.63
#2025-08-28| 861.69
#2025-08-29| 850.90
#2025-09-01| 844.13
#2025-09-02| 848.29
#2025-09-03| 836.00
#2025-09-04| 834.26
#2025-09-05| 841.74
#2025-09-08| 841.11
#2025-09-09| 844.48
#2025-09-10| 844.38
#2025-09-11| 855.84
#2025-09-12| 861.63
#2025-09-15| 871.16
#2025-09-16| 871.62
#2025-09-17| 873.32
#2025-09-18| 871.85
#2025-09-19| 859.40
#2025-09-22| 873.29
#2025-09-23| 901.07
#2025-09-24| 872.80
#2025-09-25| 870.26
#2025-09-26| 879.41
#2025-09-29| 883.35
#2025-09-30| 888.86
#2025-10-01| 880.43
#2025-10-02| 881.82
#2025-10-03| 880.85
#2025-10-06| 877.42
#2025-10-07| 867.99
#2025-10-08| 879.43
#2025-10-09| 880.39
#2025-10-10| 874.60
#2025-10-13| 881.12
#2025-10-14| 864.68
#2025-10-15| 889.36
#2025-10-16| 920.65
#2025-10-17| 918.63
#2025-10-20| 919.85
#2025-10-21| 916.56
#2025-10-22| 924.34
#2025-10-23| 933.92
#2025-10-24| 935.37
#2025-10-27| 940.26
#2025-10-28| 951.82
#2025-10-29| 948.87
#2025-10-30| 940.84
#2025-10-31| 932.60
#2025-11-03| 923.89
#2025-11-04| 933.62
#2025-11-05| 946.29
#2025-11-06| 933.28
#2025-11-07| 958.37
#2025-11-10| 956.30
#2025-11-11| 975.05
#2025-11-12| 969.00
#2025-11-13| 968.91
#2025-11-14| 965.43
#2025-11-17| 959.50
#2025-11-18| 966.51
#2025-11-19| 955.07
#2025-11-20| 945.07
#2025-11-21| 940.17
#2025-11-24| 955.98
#2025-11-25| 954.61
#2025-11-26| 954.18
#2025-11-27| 946.75
#2025-11-28| 957.77
#2025-12-01| 932.97
#2025-12-02| 935.51
#2025-12-03| 913.70
#2025-12-04| 919.99
#2025-12-05| 902.55
#2025-12-08| 897.69
#2025-12-09| 891.62
#2025-12-10| 891.69
#2025-12-11| 896.74
#2025-12-12| 896.28
#2025-12-15| 891.59
#2025-12-16| 875.34
#2025-12-17| 861.24
#2025-12-18| 867.72
#2025-12-19| 855.21
#2025-12-22| 862.14
#2025-12-23| 870.59
#2025-12-24| 873.05
#2025-12-25| 873.05
#2025-12-26| 873.42
#2025-12-29| 874.84
#2025-12-30| 876.41
#2025-12-31| 870.83
#2026-01-01| 870.83
#2026-01-02| 873.22
#2026-01-05| 880.55
#2026-01-06| 862.79
#2026-01-07| 863.31
#2026-01-08| 870.95
#2026-01-09| 869.86
#2026-01-12| 875.77
#2026-01-13| 867.44
#2026-01-14| 875.57
#2026-01-15| 860.26
#2026-01-16| 874.69
#2026-01-19| 880.70
#2026-01-20| 894.40
#2026-01-21| 904.79
#2026-01-22| 912.84
#2026-01-23| 916.74
#2026-01-26| 922.09
#2026-01-27| 929.67
#2026-01-28| 952.24
#2026-01-29| 940.53
#2026-01-30| 920.30
#2026-02-02| 916.20
#2026-02-03| 961.58
#2026-02-04| 948.54
#2026-02-05| 940.90
#2026-02-06| 952.28
#2026-02-09| 984.40
#2026-02-10| 990.43
#2026-02-11|1031.05
#2026-02-12|1051.06
#2026-02-13|1036.83
#2026-02-16|1042.04
#2026-02-17|1056.13
#2026-02-18|1048.26
#2026-02-19|1039.40
#2026-02-20|1047.77
#2026-02-23|1052.55
#2026-02-24|1102.08
#2026-02-25|1093.30
#2026-02-26|1099.51
#2026-02-27|1121.13
#2026-03-02|1103.64
#2026-03-03|1046.23
#2026-03-04|1081.63
#2026-03-05|1051.85
#2026-03-06|1029.05