Table Data - Nasdaq Latin America Telecommunications Net Total Return Index
| Title | Nasdaq Latin America Telecommunications Net Total Return Index |
|---|---|
| Series ID | NASDAQNQLA15N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2002-03-28 to 2026-04-02 |
| Last Updated | 2026-04-02 10:55 PM CDT |
| Notes | For more information about this series, see: NQLA15N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2002-03-28 | 169.18 |
| 2002-03-29 | . |
| 2002-04-01 | 168.50 |
| 2002-04-02 | 166.12 |
| 2002-04-03 | 163.77 |
| 2002-04-04 | 166.72 |
| 2002-04-05 | 167.72 |
| 2002-04-08 | 165.08 |
| 2002-04-09 | 164.71 |
| 2002-04-10 | 169.04 |
| 2002-04-11 | 165.12 |
| 2002-04-12 | 165.17 |
| 2002-04-15 | 161.53 |
| 2002-04-16 | 165.25 |
| 2002-04-17 | 167.47 |
| 2002-04-18 | 166.64 |
| 2002-04-19 | 165.72 |
| 2002-04-22 | 162.26 |
| 2002-04-23 | 160.49 |
| 2002-04-24 | 161.84 |
| 2002-04-25 | 159.80 |
| 2002-04-26 | 160.58 |
| 2002-04-29 | 158.44 |
| 2002-04-30 | 158.50 |
| 2002-05-01 | 157.93 |
| 2002-05-02 | 154.33 |
| 2002-05-03 | 153.76 |
| 2002-05-06 | 153.66 |
| 2002-05-07 | 152.47 |
| 2002-05-08 | 157.24 |
| 2002-05-09 | 153.79 |
| 2002-05-10 | 152.96 |
| 2002-05-13 | 152.79 |
| 2002-05-14 | 152.98 |
| 2002-05-15 | 154.61 |
| 2002-05-16 | 158.42 |
| 2002-05-17 | 158.85 |
| 2002-05-20 | 156.91 |
| 2002-05-21 | 155.13 |
| 2002-05-22 | 153.46 |
| 2002-05-23 | 154.31 |
| 2002-05-24 | 152.78 |
| 2002-05-27 | . |
| 2002-05-28 | 152.37 |
| 2002-05-29 | 152.62 |
| 2002-05-30 | 149.76 |
| 2002-05-31 | 150.35 |
| 2002-06-03 | 146.60 |
| 2002-06-04 | 146.66 |
| 2002-06-05 | 144.80 |
| 2002-06-06 | 136.61 |
| 2002-06-07 | 136.15 |
| 2002-06-10 | 137.07 |
| 2002-06-11 | 135.21 |
| 2002-06-12 | 131.80 |
| 2002-06-13 | 132.17 |
| 2002-06-14 | 130.26 |
| 2002-06-17 | 132.50 |
| 2002-06-18 | 133.98 |
| 2002-06-19 | 131.76 |
| 2002-06-20 | 125.55 |
| 2002-06-21 | 120.88 |
| 2002-06-24 | 116.68 |
| 2002-06-25 | 117.01 |
| 2002-06-26 | 109.59 |
| 2002-06-27 | 118.81 |
| 2002-06-28 | 120.45 |
| 2002-07-01 | 117.33 |
| 2002-07-02 | 113.21 |
| 2002-07-03 | 114.83 |
| 2002-07-04 | . |
| 2002-07-05 | 119.21 |
| 2002-07-08 | 120.19 |
| 2002-07-09 | 120.38 |
| 2002-07-10 | 118.42 |
| 2002-07-11 | 121.48 |
| 2002-07-12 | 122.67 |
| 2002-07-15 | 122.37 |
| 2002-07-16 | 120.42 |
| 2002-07-17 | 121.18 |
| 2002-07-18 | 123.83 |
| 2002-07-19 | 120.72 |
| 2002-07-22 | 114.55 |
| 2002-07-23 | 111.21 |
| 2002-07-24 | 113.19 |
| 2002-07-25 | 111.59 |
| 2002-07-26 | 110.04 |
| 2002-07-29 | 111.86 |
| 2002-07-30 | 107.61 |
| 2002-07-31 | 103.62 |
| 2002-08-01 | 101.49 |
| 2002-08-02 | 106.16 |
| 2002-08-05 | 102.29 |
| 2002-08-06 | 104.41 |
| 2002-08-07 | 109.28 |
| 2002-08-08 | 117.69 |
| 2002-08-09 | 113.37 |
| 2002-08-12 | 112.92 |
| 2002-08-13 | 108.33 |
| 2002-08-14 | 111.45 |
| 2002-08-15 | 112.35 |
| 2002-08-16 | 114.25 |
| 2002-08-19 | 114.76 |
| 2002-08-20 | 114.31 |
| 2002-08-21 | 115.99 |
| 2002-08-22 | 113.69 |
| 2002-08-23 | 113.01 |
| 2002-08-26 | 116.04 |
| 2002-08-27 | 118.50 |
| 2002-08-28 | 116.56 |
| 2002-08-29 | 116.84 |
| 2002-08-30 | 117.57 |
| 2002-09-02 | . |
| 2002-09-03 | 114.46 |
| 2002-09-04 | 112.79 |
| 2002-09-05 | 111.41 |
| 2002-09-06 | 113.52 |
| 2002-09-09 | 114.43 |
| 2002-09-10 | 115.55 |
| 2002-09-11 | 117.05 |
| 2002-09-12 | 115.96 |
| 2002-09-13 | 115.32 |
| 2002-09-16 | 113.59 |
| 2002-09-17 | 112.10 |
| 2002-09-18 | 108.01 |
| 2002-09-19 | 103.08 |
| 2002-09-20 | 104.67 |
| 2002-09-23 | 102.29 |
| 2002-09-24 | 101.14 |
| 2002-09-25 | 101.10 |
| 2002-09-26 | 102.28 |
| 2002-09-27 | 96.08 |
| 2002-09-30 | 93.79 |
| 2002-10-01 | 99.74 |
| 2002-10-02 | 99.68 |
| 2002-10-03 | 100.59 |
| 2002-10-04 | 100.60 |
| 2002-10-07 | 99.31 |
| 2002-10-08 | 97.88 |
| 2002-10-09 | 93.21 |
| 2002-10-10 | 94.46 |
| 2002-10-11 | 95.74 |
| 2002-10-14 | 96.52 |
| 2002-10-15 | 99.39 |
| 2002-10-16 | 96.70 |
| 2002-10-17 | 100.33 |
| 2002-10-18 | 101.65 |
| 2002-10-21 | 104.28 |
| 2002-10-22 | 103.45 |
| 2002-10-23 | 105.26 |
| 2002-10-24 | 105.45 |
| 2002-10-25 | 105.83 |
| 2002-10-28 | 105.26 |
| 2002-10-29 | 103.40 |
| 2002-10-30 | 106.77 |
| 2002-10-31 | 109.72 |
| 2002-11-01 | 109.81 |
| 2002-11-04 | 111.60 |
| 2002-11-05 | 109.80 |
| 2002-11-06 | 109.66 |
| 2002-11-07 | 108.45 |
| 2002-11-08 | 107.78 |
| 2002-11-11 | 107.87 |
| 2002-11-12 | 106.58 |
| 2002-11-13 | 104.91 |
| 2002-11-14 | 106.39 |
| 2002-11-15 | 104.41 |
| 2002-11-18 | 106.90 |
| 2002-11-19 | 105.98 |
| 2002-11-20 | 107.27 |
| 2002-11-21 | 113.58 |
| 2002-11-22 | 110.93 |
| 2002-11-25 | 112.07 |
| 2002-11-26 | 111.96 |
| 2002-11-27 | 114.10 |
| 2002-11-28 | . |
| 2002-11-29 | 113.98 |
| 2002-12-02 | 116.50 |
| 2002-12-03 | 115.52 |
| 2002-12-04 | 113.02 |
| 2002-12-05 | 111.56 |
| 2002-12-06 | 112.98 |
| 2002-12-09 | 110.47 |
| 2002-12-10 | 112.41 |
| 2002-12-11 | 111.37 |
| 2002-12-12 | 111.90 |
| 2002-12-13 | 110.22 |
| 2002-12-16 | 114.08 |
| 2002-12-17 | 115.80 |
| 2002-12-18 | 114.99 |
| 2002-12-19 | 116.47 |
| 2002-12-20 | 118.39 |
| 2002-12-23 | 116.39 |
| 2002-12-24 | 116.53 |
| 2002-12-25 | . |
| 2002-12-26 | 115.05 |
| 2002-12-27 | 113.62 |
| 2002-12-30 | 114.42 |
| 2002-12-31 | 113.40 |
| 2003-01-01 | . |
| 2003-01-02 | 116.09 |
| 2003-01-03 | 117.48 |
| 2003-01-06 | 120.84 |
| 2003-01-07 | 120.62 |
| 2003-01-08 | 119.68 |
| 2003-01-09 | 117.87 |
| 2003-01-10 | 118.37 |
| 2003-01-13 | 117.75 |
| 2003-01-14 | 121.07 |
| 2003-01-15 | 120.83 |
| 2003-01-16 | 119.62 |
| 2003-01-17 | 116.27 |
| 2003-01-20 | . |
| 2003-01-21 | 114.38 |
| 2003-01-22 | 110.39 |
| 2003-01-23 | 110.19 |
| 2003-01-24 | 107.79 |
| 2003-01-27 | 106.61 |
| 2003-01-28 | 105.65 |
| 2003-01-29 | 106.79 |
| 2003-01-30 | 107.13 |
| 2003-01-31 | 108.04 |
| 2003-02-03 | 108.87 |
| 2003-02-04 | 106.39 |
| 2003-02-05 | 107.26 |
| 2003-02-06 | 106.21 |
| 2003-02-07 | 106.08 |
| 2003-02-10 | 105.17 |
| 2003-02-11 | 104.66 |
| 2003-02-12 | 100.57 |
| 2003-02-13 | 98.71 |
| 2003-02-14 | 99.36 |
| 2003-02-17 | . |
| 2003-02-18 | 104.71 |
| 2003-02-19 | 105.31 |
| 2003-02-20 | 105.52 |
| 2003-02-21 | 106.89 |
| 2003-02-24 | 107.00 |
| 2003-02-25 | 104.96 |
| 2003-02-26 | 104.97 |
| 2003-02-27 | 106.10 |
| 2003-02-28 | 109.17 |
| 2003-03-03 | 108.85 |
| 2003-03-04 | 107.48 |
| 2003-03-05 | 106.07 |
| 2003-03-06 | 108.17 |
| 2003-03-07 | 110.05 |
| 2003-03-10 | 107.39 |
| 2003-03-11 | 107.10 |
| 2003-03-12 | 107.98 |
| 2003-03-13 | 110.26 |
| 2003-03-14 | 111.87 |
| 2003-03-17 | 110.48 |
| 2003-03-18 | 111.59 |
| 2003-03-19 | 109.99 |
| 2003-03-20 | 109.27 |
| 2003-03-21 | 111.23 |
| 2003-03-24 | 108.66 |
| 2003-03-25 | 109.92 |
| 2003-03-26 | 109.34 |
| 2003-03-27 | 108.91 |
| 2003-03-28 | 109.79 |
| 2003-03-31 | 108.18 |
| 2003-04-01 | 109.70 |
| 2003-04-02 | 113.19 |
| 2003-04-03 | 114.42 |
| 2003-04-04 | 116.62 |
| 2003-04-07 | 120.04 |
| 2003-04-08 | 120.51 |
| 2003-04-09 | 120.84 |
| 2003-04-10 | 119.03 |
| 2003-04-11 | 120.63 |
| 2003-04-14 | 123.19 |
| 2003-04-15 | 125.23 |
| 2003-04-16 | 125.34 |
| 2003-04-17 | 128.34 |
| 2003-04-18 | . |
| 2003-04-21 | 128.74 |
| 2003-04-22 | 129.72 |
| 2003-04-23 | 130.42 |
| 2003-04-24 | 133.25 |
| 2003-04-25 | 133.84 |
| 2003-04-28 | 134.89 |
| 2003-04-29 | 139.31 |
| 2003-04-30 | 139.94 |
| 2003-05-01 | 139.92 |
| 2003-05-02 | 144.10 |
| 2003-05-05 | 143.75 |
| 2003-05-06 | 139.95 |
| 2003-05-07 | 141.66 |
| 2003-05-08 | 139.66 |
| 2003-05-09 | 144.91 |
| 2003-05-12 | 144.02 |
| 2003-05-13 | 142.91 |
| 2003-05-14 | 144.59 |
| 2003-05-15 | 143.51 |
| 2003-05-16 | 139.78 |
| 2003-05-19 | 136.91 |
| 2003-05-20 | 135.24 |
| 2003-05-21 | 135.70 |
| 2003-05-22 | 138.27 |
| 2003-05-23 | 141.04 |
| 2003-05-26 | . |
| 2003-05-27 | 139.94 |
| 2003-05-28 | 138.75 |
| 2003-05-29 | 141.13 |
| 2003-05-30 | 142.22 |
| 2003-06-02 | 143.50 |
| 2003-06-03 | 144.17 |
| 2003-06-04 | 146.81 |
| 2003-06-05 | 142.51 |
| 2003-06-06 | 144.36 |
| 2003-06-09 | 142.25 |
| 2003-06-10 | 142.99 |
| 2003-06-11 | 143.45 |
| 2003-06-12 | 145.48 |
| 2003-06-13 | 144.48 |
| 2003-06-16 | 147.15 |
| 2003-06-17 | 147.44 |
| 2003-06-18 | 146.51 |
| 2003-06-19 | 145.52 |
| 2003-06-20 | 144.76 |
| 2003-06-23 | 142.68 |
| 2003-06-24 | 145.16 |
| 2003-06-25 | 145.24 |
| 2003-06-26 | 147.06 |
| 2003-06-27 | 147.60 |
| 2003-06-30 | 147.24 |
| 2003-07-01 | 150.36 |
| 2003-07-02 | 150.48 |
| 2003-07-03 | 148.63 |
| 2003-07-04 | . |
| 2003-07-07 | 150.91 |
| 2003-07-08 | 148.40 |
| 2003-07-09 | 148.11 |
| 2003-07-10 | 146.70 |
| 2003-07-11 | 145.38 |
| 2003-07-14 | 149.95 |
| 2003-07-15 | 150.32 |
| 2003-07-16 | 150.30 |
| 2003-07-17 | 149.65 |
| 2003-07-18 | 151.39 |
| 2003-07-21 | 150.91 |
| 2003-07-22 | 157.33 |
| 2003-07-23 | 159.38 |
| 2003-07-24 | 158.11 |
| 2003-07-25 | 161.97 |
| 2003-07-28 | 161.24 |
| 2003-07-29 | 158.25 |
| 2003-07-30 | 157.00 |
| 2003-07-31 | 157.94 |
| 2003-08-01 | 153.44 |
| 2003-08-04 | 150.74 |
| 2003-08-05 | 148.50 |
| 2003-08-06 | 149.24 |
| 2003-08-07 | 154.29 |
| 2003-08-08 | 156.55 |
| 2003-08-11 | 158.22 |
| 2003-08-12 | 156.61 |
| 2003-08-13 | 158.55 |
| 2003-08-14 | 160.06 |
| 2003-08-15 | 160.94 |
| 2003-08-18 | 163.02 |
| 2003-08-19 | 162.28 |
| 2003-08-20 | 159.97 |
| 2003-08-21 | 162.47 |
| 2003-08-22 | 162.04 |
| 2003-08-25 | 159.82 |
| 2003-08-26 | 161.02 |
| 2003-08-27 | 164.07 |
| 2003-08-28 | 166.86 |
| 2003-08-29 | 167.88 |
| 2003-09-01 | . |
| 2003-09-02 | 170.74 |
| 2003-09-03 | 171.75 |
| 2003-09-04 | 173.39 |
| 2003-09-05 | 175.95 |
| 2003-09-08 | 175.35 |
| 2003-09-09 | 170.37 |
| 2003-09-10 | 171.53 |
| 2003-09-11 | 172.43 |
| 2003-09-12 | 171.33 |
| 2003-09-15 | 172.31 |
| 2003-09-16 | 173.20 |
| 2003-09-17 | 175.10 |
| 2003-09-18 | 176.91 |
| 2003-09-19 | 175.68 |
| 2003-09-22 | 174.25 |
| 2003-09-23 | 175.58 |
| 2003-09-24 | 173.45 |
| 2003-09-25 | 173.16 |
| 2003-09-26 | 171.93 |
| 2003-09-29 | 172.74 |
| 2003-09-30 | 170.90 |
| 2003-10-01 | 177.32 |
| 2003-10-02 | 174.25 |
| 2003-10-03 | 177.55 |
| 2003-10-06 | 177.75 |
| 2003-10-07 | 179.30 |
| 2003-10-08 | 183.28 |
| 2003-10-09 | 182.91 |
| 2003-10-10 | 183.80 |
| 2003-10-13 | 185.30 |
| 2003-10-14 | 182.49 |
| 2003-10-15 | 181.26 |
| 2003-10-16 | 179.20 |
| 2003-10-17 | 181.47 |
| 2003-10-20 | 187.62 |
| 2003-10-21 | 192.44 |
| 2003-10-22 | 189.69 |
| 2003-10-23 | 187.17 |
| 2003-10-24 | 186.82 |
| 2003-10-27 | 184.53 |
| 2003-10-28 | 184.08 |
| 2003-10-29 | 184.85 |
| 2003-10-30 | 186.39 |
| 2003-10-31 | 189.56 |
| 2003-11-03 | 198.11 |
| 2003-11-04 | 198.00 |
| 2003-11-05 | 198.04 |
| 2003-11-06 | 200.82 |
| 2003-11-07 | 206.58 |
| 2003-11-10 | 199.94 |
| 2003-11-11 | 201.14 |
| 2003-11-12 | 202.95 |
| 2003-11-13 | 202.71 |
| 2003-11-14 | 203.37 |
| 2003-11-17 | 199.03 |
| 2003-11-18 | 201.17 |
| 2003-11-19 | 195.05 |
| 2003-11-20 | 196.41 |
| 2003-11-21 | 197.19 |
| 2003-11-24 | 194.68 |
| 2003-11-25 | 195.28 |
| 2003-11-26 | 195.38 |
| 2003-11-27 | . |
| 2003-11-28 | 201.82 |
| 2003-12-01 | 204.26 |
| 2003-12-02 | 206.49 |
| 2003-12-03 | 207.09 |
| 2003-12-04 | 205.74 |
| 2003-12-05 | 207.06 |
| 2003-12-08 | 205.81 |
| 2003-12-09 | 204.23 |
| 2003-12-10 | 201.42 |
| 2003-12-11 | 204.00 |
| 2003-12-12 | 203.65 |
| 2003-12-15 | 202.92 |
| 2003-12-16 | 200.17 |
| 2003-12-17 | 202.14 |
| 2003-12-18 | 205.06 |
| 2003-12-19 | 206.53 |
| 2003-12-22 | 207.48 |
| 2003-12-23 | 207.58 |
| 2003-12-24 | 208.78 |
| 2003-12-25 | . |
| 2003-12-26 | 209.10 |
| 2003-12-29 | 209.93 |
| 2003-12-30 | 212.35 |
| 2003-12-31 | 212.81 |
| 2004-01-01 | . |
| 2004-01-02 | 218.48 |
| 2004-01-05 | 229.07 |
| 2004-01-06 | 227.10 |
| 2004-01-07 | 228.15 |
| 2004-01-08 | 232.33 |
| 2004-01-09 | 237.07 |
| 2004-01-12 | 239.30 |
| 2004-01-13 | 240.11 |
| 2004-01-14 | 238.54 |
| 2004-01-15 | 237.85 |
| 2004-01-16 | 239.72 |
| 2004-01-19 | . |
| 2004-01-20 | 243.57 |
| 2004-01-21 | 242.12 |
| 2004-01-22 | 240.86 |
| 2004-01-23 | 243.83 |
| 2004-01-26 | 248.34 |
| 2004-01-27 | 247.52 |
| 2004-01-28 | 241.66 |
| 2004-01-29 | 231.83 |
| 2004-01-30 | 233.52 |
| 2004-02-02 | 236.31 |
| 2004-02-03 | 227.55 |
| 2004-02-04 | 229.98 |
| 2004-02-05 | 224.24 |
| 2004-02-06 | 229.69 |
| 2004-02-09 | 234.13 |
| 2004-02-10 | 235.39 |
| 2004-02-11 | 239.46 |
| 2004-02-12 | 248.04 |
| 2004-02-13 | 248.91 |
| 2004-02-16 | . |
| 2004-02-17 | 252.96 |
| 2004-02-18 | 252.24 |
| 2004-02-19 | 244.87 |
| 2004-02-20 | 241.67 |
| 2004-02-23 | 240.51 |
| 2004-02-24 | 241.04 |
| 2004-02-25 | 240.20 |
| 2004-02-26 | 240.61 |
| 2004-02-27 | 241.27 |
| 2004-03-01 | 250.16 |
| 2004-03-02 | 247.61 |
| 2004-03-03 | 248.30 |
| 2004-03-04 | 254.81 |
| 2004-03-05 | 258.21 |
| 2004-03-08 | 252.27 |
| 2004-03-09 | 250.35 |
| 2004-03-10 | 247.32 |
| 2004-03-11 | 238.69 |
| 2004-03-12 | 241.64 |
| 2004-03-15 | 238.35 |
| 2004-03-16 | 237.94 |
| 2004-03-17 | 239.85 |
| 2004-03-18 | 241.30 |
| 2004-03-19 | 249.43 |
| 2004-03-22 | 242.01 |
| 2004-03-23 | 242.53 |
| 2004-03-24 | 241.44 |
| 2004-03-25 | 246.02 |
| 2004-03-26 | 245.45 |
| 2004-03-29 | 246.31 |
| 2004-03-30 | 247.34 |
| 2004-03-31 | 247.99 |
| 2004-04-01 | 252.84 |
| 2004-04-02 | 254.60 |
| 2004-04-05 | 254.89 |
| 2004-04-06 | 250.75 |
| 2004-04-07 | 246.39 |
| 2004-04-08 | 247.96 |
| 2004-04-09 | . |
| 2004-04-12 | 252.62 |
| 2004-04-13 | 249.63 |
| 2004-04-14 | 245.84 |
| 2004-04-15 | 242.71 |
| 2004-04-16 | 243.39 |
| 2004-04-19 | 242.34 |
| 2004-04-20 | 241.76 |
| 2004-04-21 | 240.72 |
| 2004-04-22 | 240.62 |
| 2004-04-23 | 244.89 |
| 2004-04-26 | 242.03 |
| 2004-04-27 | 243.51 |
| 2004-04-28 | 235.90 |
| 2004-04-29 | 221.13 |
| 2004-04-30 | 218.71 |
| 2004-05-03 | 225.33 |
| 2004-05-04 | 230.63 |
| 2004-05-05 | 224.88 |
| 2004-05-06 | 216.03 |
| 2004-05-07 | 210.42 |
| 2004-05-10 | 199.43 |
| 2004-05-11 | 209.14 |
| 2004-05-12 | 209.76 |
| 2004-05-13 | 211.22 |
| 2004-05-14 | 212.96 |
| 2004-05-17 | 208.17 |
| 2004-05-18 | 213.99 |
| 2004-05-19 | 215.42 |
| 2004-05-20 | 214.45 |
| 2004-05-21 | 215.25 |
| 2004-05-24 | 218.74 |
| 2004-05-25 | 221.73 |
| 2004-05-26 | 226.41 |
| 2004-05-27 | 229.96 |
| 2004-05-28 | 227.67 |
| 2004-05-31 | . |
| 2004-06-01 | 222.49 |
| 2004-06-02 | 220.59 |
| 2004-06-03 | 218.09 |
| 2004-06-04 | 225.47 |
| 2004-06-07 | 237.77 |
| 2004-06-08 | 238.10 |
| 2004-06-09 | 233.75 |
| 2004-06-10 | 234.30 |
| 2004-06-11 | . |
| 2004-06-14 | 226.75 |
| 2004-06-15 | 231.41 |
| 2004-06-16 | 232.01 |
| 2004-06-17 | 233.30 |
| 2004-06-18 | 236.86 |
| 2004-06-21 | 234.59 |
| 2004-06-22 | 232.23 |
| 2004-06-23 | 231.92 |
| 2004-06-24 | 233.39 |
| 2004-06-25 | 232.79 |
| 2004-06-28 | 231.99 |
| 2004-06-29 | 229.11 |
| 2004-06-30 | 233.41 |
| 2004-07-01 | 238.00 |
| 2004-07-02 | 239.84 |
| 2004-07-05 | . |
| 2004-07-06 | 235.03 |
| 2004-07-07 | 234.51 |
| 2004-07-08 | 234.95 |
| 2004-07-09 | 234.24 |
| 2004-07-12 | 236.10 |
| 2004-07-13 | 235.55 |
| 2004-07-14 | 230.66 |
| 2004-07-15 | 231.96 |
| 2004-07-16 | 236.20 |
| 2004-07-19 | 239.15 |
| 2004-07-20 | 241.39 |
| 2004-07-21 | 236.88 |
| 2004-07-22 | 236.44 |
| 2004-07-23 | 232.09 |
| 2004-07-26 | 233.36 |
| 2004-07-27 | 237.39 |
| 2004-07-28 | 236.48 |
| 2004-07-29 | 235.92 |
| 2004-07-30 | 237.34 |
| 2004-08-02 | 237.18 |
| 2004-08-03 | 236.16 |
| 2004-08-04 | 228.49 |
| 2004-08-05 | 226.95 |
| 2004-08-06 | 223.03 |
| 2004-08-09 | 220.67 |
| 2004-08-10 | 221.28 |
| 2004-08-11 | 218.95 |
| 2004-08-12 | 220.09 |
| 2004-08-13 | 219.58 |
| 2004-08-16 | 224.70 |
| 2004-08-17 | 228.82 |
| 2004-08-18 | 231.92 |
| 2004-08-19 | 232.15 |
| 2004-08-20 | 233.23 |
| 2004-08-23 | 232.20 |
| 2004-08-24 | 234.60 |
| 2004-08-25 | 235.04 |
| 2004-08-26 | 233.05 |
| 2004-08-27 | 231.69 |
| 2004-08-30 | 228.81 |
| 2004-08-31 | 232.04 |
| 2004-09-01 | 233.50 |
| 2004-09-02 | 232.36 |
| 2004-09-03 | 228.77 |
| 2004-09-06 | . |
| 2004-09-07 | 231.43 |
| 2004-09-08 | 234.86 |
| 2004-09-09 | 237.25 |
| 2004-09-10 | 242.32 |
| 2004-09-13 | 240.77 |
| 2004-09-14 | 243.40 |
| 2004-09-15 | 244.86 |
| 2004-09-16 | 247.55 |
| 2004-09-17 | 251.57 |
| 2004-09-20 | 252.67 |
| 2004-09-21 | 252.90 |
| 2004-09-22 | 252.81 |
| 2004-09-23 | 252.62 |
| 2004-09-24 | 252.93 |
| 2004-09-27 | 251.94 |
| 2004-09-28 | 254.91 |
| 2004-09-29 | 258.24 |
| 2004-09-30 | 259.42 |
| 2004-10-01 | 265.33 |
| 2004-10-04 | 269.65 |
| 2004-10-05 | 266.11 |
| 2004-10-06 | 264.39 |
| 2004-10-07 | 263.72 |
| 2004-10-08 | 260.07 |
| 2004-10-11 | 261.45 |
| 2004-10-12 | 261.41 |
| 2004-10-13 | 261.14 |
| 2004-10-14 | 258.26 |
| 2004-10-15 | 259.43 |
| 2004-10-18 | 261.63 |
| 2004-10-19 | 263.48 |
| 2004-10-20 | 265.91 |
| 2004-10-21 | 265.03 |
| 2004-10-22 | 265.11 |
| 2004-10-25 | 261.08 |
| 2004-10-26 | 273.00 |
| 2004-10-27 | 284.87 |
| 2004-10-28 | 280.65 |
| 2004-10-29 | 286.49 |
| 2004-11-01 | 287.57 |
| 2004-11-02 | 286.04 |
| 2004-11-03 | 294.37 |
| 2004-11-04 | 298.27 |
| 2004-11-05 | 293.41 |
| 2004-11-08 | 290.47 |
| 2004-11-09 | 289.25 |
| 2004-11-10 | 289.00 |
| 2004-11-11 | 293.47 |
| 2004-11-12 | 293.44 |
| 2004-11-15 | 292.18 |
| 2004-11-16 | 291.64 |
| 2004-11-17 | 293.95 |
| 2004-11-18 | 293.25 |
| 2004-11-19 | 287.27 |
| 2004-11-22 | 289.25 |
| 2004-11-23 | 289.37 |
| 2004-11-24 | 291.44 |
| 2004-11-25 | . |
| 2004-11-26 | 295.44 |
| 2004-11-29 | 300.92 |
| 2004-11-30 | 302.32 |
| 2004-12-01 | 307.04 |
| 2004-12-02 | 303.65 |
| 2004-12-03 | 308.09 |
| 2004-12-06 | 312.45 |
| 2004-12-07 | 312.32 |
| 2004-12-08 | 307.46 |
| 2004-12-09 | 303.30 |
| 2004-12-10 | 307.08 |
| 2004-12-13 | 309.99 |
| 2004-12-14 | 318.89 |
| 2004-12-15 | 320.57 |
| 2004-12-16 | 322.17 |
| 2004-12-17 | 324.47 |
| 2004-12-20 | 325.60 |
| 2004-12-21 | 328.44 |
| 2004-12-22 | 329.04 |
| 2004-12-23 | 330.84 |
| 2004-12-24 | . |
| 2004-12-27 | 333.68 |
| 2004-12-28 | 334.63 |
| 2004-12-29 | 340.82 |
| 2004-12-30 | 339.71 |
| 2004-12-31 | 340.15 |
| 2005-01-03 | 346.28 |
| 2005-01-04 | 328.95 |
| 2005-01-05 | 322.06 |
| 2005-01-06 | 322.52 |
| 2005-01-07 | 316.40 |
| 2005-01-10 | 316.51 |
| 2005-01-11 | 309.17 |
| 2005-01-12 | 313.75 |
| 2005-01-13 | 316.56 |
| 2005-01-14 | 322.78 |
| 2005-01-17 | . |
| 2005-01-18 | 330.60 |
| 2005-01-19 | 336.30 |
| 2005-01-20 | 323.87 |
| 2005-01-21 | 320.65 |
| 2005-01-24 | 324.71 |
| 2005-01-25 | 329.58 |
| 2005-01-26 | 339.05 |
| 2005-01-27 | 333.85 |
| 2005-01-28 | 339.16 |
| 2005-01-31 | 341.96 |
| 2005-02-01 | 347.38 |
| 2005-02-02 | 348.97 |
| 2005-02-03 | 354.56 |
| 2005-02-04 | 360.09 |
| 2005-02-07 | 360.40 |
| 2005-02-08 | 357.77 |
| 2005-02-09 | 365.21 |
| 2005-02-10 | 365.76 |
| 2005-02-11 | 364.95 |
| 2005-02-14 | 360.06 |
| 2005-02-15 | 366.04 |
| 2005-02-16 | 362.09 |
| 2005-02-17 | 362.79 |
| 2005-02-18 | 360.49 |
| 2005-02-21 | . |
| 2005-02-22 | 359.65 |
| 2005-02-23 | 359.00 |
| 2005-02-24 | 368.03 |
| 2005-02-25 | 370.09 |
| 2005-02-28 | 367.21 |
| 2005-03-01 | 369.93 |
| 2005-03-02 | 367.09 |
| 2005-03-03 | 368.04 |
| 2005-03-04 | 368.46 |
| 2005-03-07 | 370.53 |
| 2005-03-08 | 365.12 |
| 2005-03-09 | 363.99 |
| 2005-03-10 | 360.38 |
| 2005-03-11 | 364.68 |
| 2005-03-14 | 350.00 |
| 2005-03-15 | 344.22 |
| 2005-03-16 | 340.51 |
| 2005-03-17 | 347.03 |
| 2005-03-18 | 349.95 |
| 2005-03-21 | 348.51 |
| 2005-03-22 | 347.40 |
| 2005-03-23 | 333.76 |
| 2005-03-24 | 334.61 |
| 2005-03-25 | . |
| 2005-03-28 | 334.67 |
| 2005-03-29 | 325.80 |
| 2005-03-30 | 333.28 |
| 2005-03-31 | 334.25 |
| 2005-04-01 | 336.15 |
| 2005-04-04 | 333.38 |
| 2005-04-05 | 328.37 |
| 2005-04-06 | 320.99 |
| 2005-04-07 | 333.43 |
| 2005-04-08 | 335.60 |
| 2005-04-11 | 333.86 |
| 2005-04-12 | 342.33 |
| 2005-04-13 | 341.89 |
| 2005-04-14 | 332.71 |
| 2005-04-15 | 324.14 |
| 2005-04-18 | 314.26 |
| 2005-04-19 | 322.18 |
| 2005-04-20 | 314.04 |
| 2005-04-21 | 320.49 |
| 2005-04-22 | 321.64 |
| 2005-04-25 | 332.92 |
| 2005-04-26 | 338.95 |
| 2005-04-27 | 332.92 |
| 2005-04-28 | 327.00 |
| 2005-04-29 | 326.35 |
| 2005-05-02 | 331.55 |
| 2005-05-03 | 330.17 |
| 2005-05-04 | 342.22 |
| 2005-05-05 | 341.81 |
| 2005-05-06 | 346.00 |
| 2005-05-09 | 341.57 |
| 2005-05-10 | 338.29 |
| 2005-05-11 | 341.89 |
| 2005-05-12 | 343.27 |
| 2005-05-13 | 338.94 |
| 2005-05-16 | 343.01 |
| 2005-05-17 | 344.96 |
| 2005-05-18 | 357.38 |
| 2005-05-19 | 359.47 |
| 2005-05-20 | 357.90 |
| 2005-05-23 | 364.21 |
| 2005-05-24 | 362.84 |
| 2005-05-25 | 362.05 |
| 2005-05-26 | 363.36 |
| 2005-05-27 | 367.73 |
| 2005-05-30 | . |
| 2005-05-31 | 363.13 |
| 2005-06-01 | 368.69 |
| 2005-06-02 | 374.88 |
| 2005-06-03 | 371.42 |
| 2005-06-06 | 364.86 |
| 2005-06-07 | 359.40 |
| 2005-06-08 | 359.85 |
| 2005-06-09 | 362.26 |
| 2005-06-10 | 363.45 |
| 2005-06-13 | 364.81 |
| 2005-06-14 | 373.13 |
| 2005-06-15 | 379.48 |
| 2005-06-16 | 378.82 |
| 2005-06-17 | 386.47 |
| 2005-06-20 | 387.39 |
| 2005-06-21 | 383.73 |
| 2005-06-22 | 380.53 |
| 2005-06-23 | 377.86 |
| 2005-06-24 | 377.28 |
| 2005-06-27 | 382.73 |
| 2005-06-28 | 380.72 |
| 2005-06-29 | 384.45 |
| 2005-06-30 | 382.90 |
| 2005-07-01 | 385.65 |
| 2005-07-04 | . |
| 2005-07-05 | 384.96 |
| 2005-07-06 | 386.35 |
| 2005-07-07 | 387.03 |
| 2005-07-08 | 384.42 |
| 2005-07-11 | 385.91 |
| 2005-07-12 | 392.63 |
| 2005-07-13 | 396.53 |
| 2005-07-14 | 401.63 |
| 2005-07-15 | 396.55 |
| 2005-07-18 | 398.10 |
| 2005-07-19 | 404.37 |
| 2005-07-20 | 406.09 |
| 2005-07-21 | 407.43 |
| 2005-07-22 | 407.80 |
| 2005-07-25 | 395.79 |
| 2005-07-26 | 392.41 |
| 2005-07-27 | 395.34 |
| 2005-07-28 | 402.29 |
| 2005-07-29 | 418.01 |
| 2005-08-01 | 426.62 |
| 2005-08-02 | 423.58 |
| 2005-08-03 | 418.02 |
| 2005-08-04 | 416.29 |
| 2005-08-05 | 412.83 |
| 2005-08-08 | 418.88 |
| 2005-08-09 | 422.66 |
| 2005-08-10 | 427.73 |
| 2005-08-11 | 430.54 |
| 2005-08-12 | 420.45 |
| 2005-08-15 | 428.01 |
| 2005-08-16 | 418.53 |
| 2005-08-17 | 419.34 |
| 2005-08-18 | 420.71 |
| 2005-08-19 | 418.59 |
| 2005-08-22 | 425.56 |
| 2005-08-23 | 421.35 |
| 2005-08-24 | 414.23 |
| 2005-08-25 | 421.64 |
| 2005-08-26 | 416.52 |
| 2005-08-29 | 413.97 |
| 2005-08-30 | 404.97 |
| 2005-08-31 | 408.79 |
| 2005-09-01 | 427.97 |
| 2005-09-02 | 446.53 |
| 2005-09-05 | . |
| 2005-09-06 | 453.29 |
| 2005-09-07 | 456.27 |
| 2005-09-08 | 451.07 |
| 2005-09-09 | 452.37 |
| 2005-09-12 | 449.87 |
| 2005-09-13 | 442.23 |
| 2005-09-14 | 441.68 |
| 2005-09-15 | 450.33 |
| 2005-09-16 | 450.09 |
| 2005-09-19 | 453.02 |
| 2005-09-20 | 456.13 |
| 2005-09-21 | 472.05 |
| 2005-09-22 | 467.68 |
| 2005-09-23 | 468.49 |
| 2005-09-26 | 470.06 |
| 2005-09-27 | 472.56 |
| 2005-09-28 | 475.85 |
| 2005-09-29 | 473.49 |
| 2005-09-30 | 486.12 |
| 2005-10-03 | 479.28 |
| 2005-10-04 | 479.02 |
| 2005-10-05 | 473.53 |
| 2005-10-06 | 452.71 |
| 2005-10-07 | 456.95 |
| 2005-10-10 | 455.21 |
| 2005-10-11 | 456.83 |
| 2005-10-12 | 438.44 |
| 2005-10-13 | 431.67 |
| 2005-10-14 | 431.72 |
| 2005-10-17 | 447.81 |
| 2005-10-18 | 440.96 |
| 2005-10-19 | 440.23 |
| 2005-10-20 | 435.09 |
| 2005-10-21 | 433.46 |
| 2005-10-24 | 451.02 |
| 2005-10-25 | 455.24 |
| 2005-10-26 | 466.20 |
| 2005-10-27 | 457.13 |
| 2005-10-28 | 467.11 |
| 2005-10-31 | 478.41 |
| 2005-11-01 | 484.78 |
| 2005-11-02 | 481.28 |
| 2005-11-03 | 481.24 |
| 2005-11-04 | 479.05 |
| 2005-11-07 | 482.25 |
| 2005-11-08 | 483.83 |
| 2005-11-09 | 488.62 |
| 2005-11-10 | 494.98 |
| 2005-11-11 | 498.68 |
| 2005-11-14 | 506.65 |
| 2005-11-15 | 505.85 |
| 2005-11-16 | 513.55 |
| 2005-11-17 | 519.29 |
| 2005-11-18 | 522.21 |
| 2005-11-21 | 534.20 |
| 2005-11-22 | 539.51 |
| 2005-11-23 | 529.05 |
| 2005-11-24 | . |
| 2005-11-25 | 530.66 |
| 2005-11-28 | 532.54 |
| 2005-11-29 | 523.03 |
| 2005-11-30 | 527.24 |
| 2005-12-01 | 541.31 |
| 2005-12-02 | 547.83 |
| 2005-12-05 | 552.93 |
| 2005-12-06 | 572.57 |
| 2005-12-07 | 563.08 |
| 2005-12-08 | 556.08 |
| 2005-12-09 | 566.17 |
| 2005-12-12 | 567.41 |
| 2005-12-13 | 576.20 |
| 2005-12-14 | 577.85 |
| 2005-12-15 | 562.39 |
| 2005-12-16 | 554.78 |
| 2005-12-19 | 553.34 |
| 2005-12-20 | 556.35 |
| 2005-12-21 | 569.07 |
| 2005-12-22 | 559.92 |
| 2005-12-23 | 558.70 |
| 2005-12-26 | . |
| 2005-12-27 | 555.40 |
| 2005-12-28 | 547.18 |
| 2005-12-29 | 552.41 |
| 2005-12-30 | 556.37 |
| 2006-01-02 | . |
| 2006-01-03 | 585.11 |
| 2006-01-04 | 603.47 |
| 2006-01-05 | 603.64 |
| 2006-01-06 | 614.34 |
| 2006-01-09 | 632.27 |
| 2006-01-10 | 626.39 |
| 2006-01-11 | 636.57 |
| 2006-01-12 | 631.62 |
| 2006-01-13 | 635.87 |
| 2006-01-16 | . |
| 2006-01-17 | 615.98 |
| 2006-01-18 | 606.58 |
| 2006-01-19 | 618.15 |
| 2006-01-20 | 616.94 |
| 2006-01-23 | 619.53 |
| 2006-01-24 | 642.44 |
| 2006-01-25 | 635.82 |
#2006-01-26| 650.74
#2006-01-27| 641.16
#2006-01-30| 634.38
#2006-01-31| 630.64
#2006-02-01| 640.77
#2006-02-02| 629.15
#2006-02-03| 624.16
#2006-02-06| 628.80
#2006-02-07| 622.54
#2006-02-08| 625.59
#2006-02-09| 633.38
#2006-02-10| 636.02
#2006-02-13| 617.91
#2006-02-14| 624.80
#2006-02-15| 633.42
#2006-02-16| 643.74
#2006-02-17| 644.32
#2006-02-20| .
#2006-02-21| 646.17
#2006-02-22| 653.81
#2006-02-23| 670.72
#2006-02-24| 675.64
#2006-02-27| 664.13
#2006-02-28| 662.03
#2006-03-01| 676.50
#2006-03-02| 677.38
#2006-03-03| 677.85
#2006-03-06| 673.97
#2006-03-07| 650.80
#2006-03-08| 639.97
#2006-03-09| 640.40
#2006-03-10| 641.14
#2006-03-13| 654.57
#2006-03-14| 669.21
#2006-03-15| 672.56
#2006-03-16| 678.67
#2006-03-17| 685.40
#2006-03-20| 687.79
#2006-03-21| 684.26
#2006-03-22| 680.07
#2006-03-23| 665.61
#2006-03-24| 664.97
#2006-03-27| 655.44
#2006-03-28| 647.26
#2006-03-29| 652.05
#2006-03-30| 659.22
#2006-03-31| 659.79
#2006-04-03| 674.00
#2006-04-04| 676.68
#2006-04-05| 676.87
#2006-04-06| 665.94
#2006-04-07| 645.89
#2006-04-10| 645.76
#2006-04-11| 643.45
#2006-04-12| 638.59
#2006-04-13| 634.89
#2006-04-14| .
#2006-04-17| 645.29
#2006-04-18| 653.53
#2006-04-19| 654.91
#2006-04-20| 651.15
#2006-04-21| 654.96
#2006-04-24| 660.28
#2006-04-25| 665.93
#2006-04-26| 671.75
#2006-04-27| 672.36
#2006-04-28| 683.52
#2006-05-01| 686.48
#2006-05-02| 699.91
#2006-05-03| 710.80
#2006-05-04| 715.15
#2006-05-05| 714.00
#2006-05-08| 727.90
#2006-05-09| 736.05
#2006-05-10| 739.92
#2006-05-11| 726.54
#2006-05-12| 699.93
#2006-05-15| 685.34
#2006-05-16| 704.46
#2006-05-17| 680.78
#2006-05-18| 675.55
#2006-05-19| 674.96
#2006-05-22| 635.25
#2006-05-23| 625.14
#2006-05-24| 611.79
#2006-05-25| 638.67
#2006-05-26| 649.29
#2006-05-29| .
#2006-05-30| 618.15
#2006-05-31| 605.55
#2006-06-01| 624.00
#2006-06-02| 639.78
#2006-06-05| 622.42
#2006-06-06| 614.10
#2006-06-07| 604.45
#2006-06-08| 598.45
#2006-06-09| 583.32
#2006-06-12| 554.49
#2006-06-13| 541.74
#2006-06-14| 542.73
#2006-06-15| 583.13
#2006-06-16| 588.42
#2006-06-19| 572.04
#2006-06-20| 578.01
#2006-06-21| 591.83
#2006-06-22| 596.18
#2006-06-23| 611.09
#2006-06-26| 612.62
#2006-06-27| 594.25
#2006-06-28| 598.01
#2006-06-29| 628.31
#2006-06-30| 637.06
#2006-07-03| 671.11
#2006-07-04| .
#2006-07-05| 650.96
#2006-07-06| 673.46
#2006-07-07| 666.84
#2006-07-10| 664.29
#2006-07-11| 653.44
#2006-07-12| 646.15
#2006-07-13| 619.42
#2006-07-14| 609.29
#2006-07-17| 623.76
#2006-07-18| 646.30
#2006-07-19| 688.45
#2006-07-20| 676.61
#2006-07-21| 671.44
#2006-07-24| 684.53
#2006-07-25| 694.25
#2006-07-26| 687.50
#2006-07-27| 703.61
#2006-07-28| 708.19
#2006-07-31| 702.64
#2006-08-01| 694.62
#2006-08-02| 707.95
#2006-08-03| 708.34
#2006-08-04| 720.27
#2006-08-07| 719.88
#2006-08-08| 714.78
#2006-08-09| 711.28
#2006-08-10| 709.27
#2006-08-11| 718.95
#2006-08-14| 720.30
#2006-08-15| 724.66
#2006-08-16| 739.29
#2006-08-17| 740.31
#2006-08-18| 737.46
#2006-08-21| 730.99
#2006-08-22| 735.28
#2006-08-23| 725.56
#2006-08-24| 723.75
#2006-08-25| 731.96
#2006-08-28| 746.26
#2006-08-29| 753.71
#2006-08-30| 756.73
#2006-08-31| 736.87
#2006-09-01| 745.28
#2006-09-04| .
#2006-09-05| 749.55
#2006-09-06| 732.09
#2006-09-07| 725.90
#2006-09-08| 720.32
#2006-09-11| 713.73
#2006-09-12| 730.56
#2006-09-13| 736.62
#2006-09-14| 736.94
#2006-09-15| 739.30
#2006-09-18| 748.40
#2006-09-19| 749.36
#2006-09-20| 755.41
#2006-09-21| 742.43
#2006-09-22| 731.54
#2006-09-25| 739.04
#2006-09-26| 746.86
#2006-09-27| 752.65
#2006-09-28| 760.18
#2006-09-29| 766.67
#2006-10-02| 756.29
#2006-10-03| 753.10
#2006-10-04| 769.66
#2006-10-05| 777.47
#2006-10-06| 774.50
#2006-10-09| 773.86
#2006-10-10| 783.79
#2006-10-11| 782.06
#2006-10-12| 797.21
#2006-10-13| 807.21
#2006-10-16| 810.95
#2006-10-17| 800.75
#2006-10-18| 811.61
#2006-10-19| 817.13
#2006-10-20| 820.89
#2006-10-23| 822.80
#2006-10-24| 819.18
#2006-10-25| 824.26
#2006-10-26| 833.41
#2006-10-27| 814.02
#2006-10-30| 798.80
#2006-10-31| 823.13
#2006-11-01| 822.01
#2006-11-02| 814.97
#2006-11-03| 822.93
#2006-11-06| 842.78
#2006-11-07| 843.22
#2006-11-08| 867.62
#2006-11-09| 862.94
#2006-11-10| 850.81
#2006-11-13| 860.84
#2006-11-14| 868.76
#2006-11-15| 868.17
#2006-11-16| 873.28
#2006-11-17| 860.96
#2006-11-20| 861.70
#2006-11-21| 874.10
#2006-11-22| 879.87
#2006-11-23| .
#2006-11-24| 880.26
#2006-11-27| 859.35
#2006-11-28| 852.45
#2006-11-29| 874.41
#2006-11-30| 874.59
#2006-12-01| 873.45
#2006-12-04| 884.20
#2006-12-05| 904.13
#2006-12-06| 902.50
#2006-12-07| 916.46
#2006-12-08| 918.53
#2006-12-11| 925.74
#2006-12-12| 926.02
#2006-12-13| 915.03
#2006-12-14| 919.90
#2006-12-15| 912.46
#2006-12-18| 912.86
#2006-12-19| 904.75
#2006-12-20| 900.16
#2006-12-21| 901.70
#2006-12-22| 893.59
#2006-12-25| .
#2006-12-26| 904.89
#2006-12-27| 918.64
#2006-12-28| 921.47
#2006-12-29| 933.50
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 950.77
#2007-01-04| 951.76
#2007-01-05| 923.48
#2007-01-08| 918.75
#2007-01-09| 894.05
#2007-01-10| 893.86
#2007-01-11| 910.55
#2007-01-12| 911.30
#2007-01-15| .
#2007-01-16| 912.35
#2007-01-17| 914.59
#2007-01-18| 898.94
#2007-01-19| 902.54
#2007-01-22| 899.90
#2007-01-23| 908.45
#2007-01-24| 928.58
#2007-01-25| 920.30
#2007-01-26| 929.12
#2007-01-29| 920.25
#2007-01-30| 938.41
#2007-01-31| 961.80
#2007-02-01| 985.12
#2007-02-02| 989.35
#2007-02-05| 995.16
#2007-02-06| 997.81
#2007-02-07|1001.47
#2007-02-08|1012.47
#2007-02-09|1004.50
#2007-02-12| 996.61
#2007-02-13| 994.36
#2007-02-14|1013.74
#2007-02-15|1014.28
#2007-02-16|1017.54
#2007-02-19| .
#2007-02-20|1016.71
#2007-02-21|1011.01
#2007-02-22|1004.85
#2007-02-23| 993.63
#2007-02-26| 983.33
#2007-02-27| 928.75
#2007-02-28| 927.08
#2007-03-01| 922.22
#2007-03-02| 925.36
#2007-03-05| 912.82
#2007-03-06| 929.74
#2007-03-07| 929.38
#2007-03-08| 944.65
#2007-03-09| 964.34
#2007-03-12| 973.69
#2007-03-13| 949.44
#2007-03-14| 951.82
#2007-03-15| 958.35
#2007-03-16| 960.64
#2007-03-19| 962.70
#2007-03-20| 983.50
#2007-03-21|1017.34
#2007-03-22|1033.71
#2007-03-23|1038.36
#2007-03-26|1035.15
#2007-03-27|1044.00
#2007-03-28|1043.76
#2007-03-29|1071.78
#2007-03-30|1070.69
#2007-04-02|1085.47
#2007-04-03|1110.50
#2007-04-04|1116.54
#2007-04-05|1118.26
#2007-04-06| .
#2007-04-09|1136.61
#2007-04-10|1121.86
#2007-04-11|1120.36
#2007-04-12|1121.84
#2007-04-13|1131.12
#2007-04-16|1132.35
#2007-04-17|1135.24
#2007-04-18|1128.84
#2007-04-19|1122.66
#2007-04-20|1133.93
#2007-04-23|1127.26
#2007-04-24|1127.78
#2007-04-25|1138.72
#2007-04-26|1164.71
#2007-04-27|1156.02
#2007-04-30|1133.71
#2007-05-01|1132.22
#2007-05-02|1143.06
#2007-05-03|1166.94
#2007-05-04|1175.05
#2007-05-07|1175.51
#2007-05-08|1171.15
#2007-05-09|1196.19
#2007-05-10|1189.08
#2007-05-11|1204.41
#2007-05-14|1194.79
#2007-05-15|1188.21
#2007-05-16|1225.33
#2007-05-17|1235.45
#2007-05-18|1255.13
#2007-05-21|1271.91
#2007-05-22|1280.19
#2007-05-23|1311.14
#2007-05-24|1286.16
#2007-05-25|1303.67
#2007-05-28| .
#2007-05-29|1313.57
#2007-05-30|1334.50
#2007-05-31|1336.96
#2007-06-01|1361.92
#2007-06-04|1363.31
#2007-06-05|1360.35
#2007-06-06|1314.73
#2007-06-07|1285.68
#2007-06-08|1296.46
#2007-06-11|1315.81
#2007-06-12|1301.38
#2007-06-13|1304.53
#2007-06-14|1324.83
#2007-06-15|1344.02
#2007-06-18|1347.67
#2007-06-19|1345.42
#2007-06-20|1325.16
#2007-06-21|1318.94
#2007-06-22|1317.97
#2007-06-25|1304.69
#2007-06-26|1285.97
#2007-06-27|1302.61
#2007-06-28|1318.47
#2007-06-29|1313.37
#2007-07-02|1322.87
#2007-07-03|1367.08
#2007-07-04| .
#2007-07-05|1382.58
#2007-07-06|1405.19
#2007-07-09|1367.39
#2007-07-10|1351.92
#2007-07-11|1369.87
#2007-07-12|1380.05
#2007-07-13|1382.41
#2007-07-16|1378.32
#2007-07-17|1356.98
#2007-07-18|1341.86
#2007-07-19|1360.93
#2007-07-20|1337.64
#2007-07-23|1347.63
#2007-07-24|1307.40
#2007-07-25|1274.66
#2007-07-26|1223.15
#2007-07-27|1225.57
#2007-07-30|1259.27
#2007-07-31|1250.52
#2007-08-01|1223.85
#2007-08-02|1237.03
#2007-08-03|1196.95
#2007-08-06|1203.33
#2007-08-07|1219.65
#2007-08-08|1250.87
#2007-08-09|1206.92
#2007-08-10|1191.09
#2007-08-13|1209.51
#2007-08-14|1176.28
#2007-08-15|1142.50
#2007-08-16|1120.82
#2007-08-17|1166.07
#2007-08-20|1173.78
#2007-08-21|1171.86
#2007-08-22|1217.98
#2007-08-23|1237.13
#2007-08-24|1263.71
#2007-08-27|1271.63
#2007-08-28|1223.12
#2007-08-29|1238.98
#2007-08-30|1241.95
#2007-08-31|1276.20
#2007-09-03| .
#2007-09-04|1302.89
#2007-09-05|1295.29
#2007-09-06|1293.59
#2007-09-07|1272.59
#2007-09-10|1253.48
#2007-09-11|1274.41
#2007-09-12|1276.20
#2007-09-13|1283.43
#2007-09-14|1277.69
#2007-09-17|1267.67
#2007-09-18|1295.53
#2007-09-19|1288.39
#2007-09-20|1277.97
#2007-09-21|1281.91
#2007-09-24|1273.39
#2007-09-25|1257.40
#2007-09-26|1269.26
#2007-09-27|1287.26
#2007-09-28|1273.04
#2007-10-01|1305.21
#2007-10-02|1330.47
#2007-10-03|1323.85
#2007-10-04|1318.57
#2007-10-05|1352.23
#2007-10-08|1363.10
#2007-10-09|1358.27
#2007-10-10|1357.84
#2007-10-11|1369.35
#2007-10-12|1377.27
#2007-10-15|1358.49
#2007-10-16|1352.76
#2007-10-17|1387.61
#2007-10-18|1398.83
#2007-10-19|1353.45
#2007-10-22|1365.17
#2007-10-23|1381.21
#2007-10-24|1372.49
#2007-10-25|1352.76
#2007-10-26|1374.56
#2007-10-29|1375.59
#2007-10-30|1360.42
#2007-10-31|1350.29
#2007-11-01|1314.36
#2007-11-02|1309.49
#2007-11-05|1285.60
#2007-11-06|1295.19
#2007-11-07|1248.38
#2007-11-08|1229.10
#2007-11-09|1221.16
#2007-11-12|1175.91
#2007-11-13|1243.23
#2007-11-14|1252.43
#2007-11-15|1267.56
#2007-11-16|1290.45
#2007-11-19|1280.97
#2007-11-20|1260.24
#2007-11-21|1231.83
#2007-11-22| .
#2007-11-23|1251.78
#2007-11-26|1201.65
#2007-11-27|1209.21
#2007-11-28|1244.39
#2007-11-29|1265.38
#2007-11-30|1315.62
#2007-12-03|1317.74
#2007-12-04|1319.61
#2007-12-05|1357.96
#2007-12-06|1384.01
#2007-12-07|1379.76
#2007-12-10|1372.80
#2007-12-11|1332.21
#2007-12-12|1328.80
#2007-12-13|1308.41
#2007-12-14|1318.87
#2007-12-17|1266.84
#2007-12-18|1277.97
#2007-12-19|1269.92
#2007-12-20|1266.57
#2007-12-21|1305.15
#2007-12-24|1322.42
#2007-12-25| .
#2007-12-26|1328.26
#2007-12-27|1315.97
#2007-12-28|1313.70
#2007-12-31|1312.67
#2008-01-01| .
#2008-01-02|1284.08
#2008-01-03|1295.17
#2008-01-04|1250.64
#2008-01-07|1247.13
#2008-01-08|1269.50
#2008-01-09|1275.29
#2008-01-10|1295.46
#2008-01-11|1278.35
#2008-01-14|1262.08
#2008-01-15|1222.90
#2008-01-16|1195.77
#2008-01-17|1167.66
#2008-01-18|1162.23
#2008-01-21| .
#2008-01-22|1182.88
#2008-01-23|1208.32
#2008-01-24|1216.37
#2008-01-25|1198.40
#2008-01-28|1230.49
#2008-01-29|1257.17
#2008-01-30|1264.97
#2008-01-31|1288.90
#2008-02-01|1319.71
#2008-02-04|1321.92
#2008-02-05|1266.66
#2008-02-06|1262.24
#2008-02-07|1267.49
#2008-02-08|1242.55
#2008-02-11|1269.86
#2008-02-12|1271.48
#2008-02-13|1285.43
#2008-02-14|1270.76
#2008-02-15|1251.64
#2008-02-18| .
#2008-02-19|1238.71
#2008-02-20|1251.52
#2008-02-21|1251.20
#2008-02-22|1265.82
#2008-02-25|1292.98
#2008-02-26|1306.59
#2008-02-27|1320.32
#2008-02-28|1313.68
#2008-02-29|1260.50
#2008-03-03|1271.10
#2008-03-04|1266.05
#2008-03-05|1274.90
#2008-03-06|1245.35
#2008-03-07|1240.47
#2008-03-10|1214.61
#2008-03-11|1280.67
#2008-03-12|1275.22
#2008-03-13|1288.50
#2008-03-14|1267.32
#2008-03-17|1260.68
#2008-03-18|1303.61
#2008-03-19|1276.28
#2008-03-20|1272.63
#2008-03-21| .
#2008-03-24|1311.76
#2008-03-25|1329.35
#2008-03-26|1337.96
#2008-03-27|1332.13
#2008-03-28|1348.78
#2008-03-31|1377.36
#2008-04-01|1418.40
#2008-04-02|1409.93
#2008-04-03|1436.16
#2008-04-04|1419.40
#2008-04-07|1408.57
#2008-04-08|1402.74
#2008-04-09|1378.57
#2008-04-10|1393.05
#2008-04-11|1372.56
#2008-04-14|1364.16
#2008-04-15|1385.44
#2008-04-16|1420.41
#2008-04-17|1425.37
#2008-04-18|1417.25
#2008-04-21|1432.46
#2008-04-22|1415.20
#2008-04-23|1411.03
#2008-04-24|1410.05
#2008-04-25|1274.21
#2008-04-28|1282.16
#2008-04-29|1263.75
#2008-04-30|1289.15
#2008-05-01|1294.22
#2008-05-02|1289.89
#2008-05-05|1297.86
#2008-05-06|1297.25
#2008-05-07|1280.42
#2008-05-08|1268.67
#2008-05-09|1268.19
#2008-05-12|1267.48
#2008-05-13|1270.67
#2008-05-14|1305.33
#2008-05-15|1305.95
#2008-05-16|1290.64
#2008-05-19|1295.80
#2008-05-20|1282.97
#2008-05-21|1273.69
#2008-05-22|1284.59
#2008-05-23|1287.46
#2008-05-26| .
#2008-05-27|1290.63
#2008-05-28|1308.11
#2008-05-29|1316.06
#2008-05-30|1327.07
#2008-06-02|1304.32
#2008-06-03|1286.30
#2008-06-04|1278.74
#2008-06-05|1287.86
#2008-06-06|1244.84
#2008-06-09|1256.13
#2008-06-10|1250.07
#2008-06-11|1238.67
#2008-06-12|1258.98
#2008-06-13|1253.84
#2008-06-16|1254.21
#2008-06-17|1238.53
#2008-06-18|1217.10
#2008-06-19|1207.12
#2008-06-20|1192.96
#2008-06-23|1188.42
#2008-06-24|1175.01
#2008-06-25|1204.70
#2008-06-26|1189.51
#2008-06-27|1185.15
#2008-06-30|1190.68
#2008-07-01|1171.05
#2008-07-02|1153.33
#2008-07-03|1143.07
#2008-07-04| .
#2008-07-07|1137.97
#2008-07-08|1148.74
#2008-07-09|1119.84
#2008-07-10|1131.29
#2008-07-11|1126.60
#2008-07-14|1130.08
#2008-07-15|1144.20
#2008-07-16|1170.67
#2008-07-17|1191.93
#2008-07-18|1183.03
#2008-07-21|1174.12
#2008-07-22|1131.50
#2008-07-23|1118.62
#2008-07-24|1094.37
#2008-07-25|1106.82
#2008-07-28|1095.01
#2008-07-29|1134.61
#2008-07-30|1154.63
#2008-07-31|1157.52
#2008-08-01|1142.70
#2008-08-04|1127.18
#2008-08-05|1164.33
#2008-08-06|1178.13
#2008-08-07|1153.04
#2008-08-08|1149.66
#2008-08-11|1121.95
#2008-08-12|1105.74
#2008-08-13|1115.82
#2008-08-14|1156.70
#2008-08-15|1146.09
#2008-08-18|1122.01
#2008-08-19|1122.57
#2008-08-20|1146.69
#2008-08-21|1143.09
#2008-08-22|1169.00
#2008-08-25|1143.43
#2008-08-26|1121.32
#2008-08-27|1144.03
#2008-08-28|1159.84
#2008-08-29|1145.24
#2008-09-01| .
#2008-09-02|1139.39
#2008-09-03|1124.38
#2008-09-04|1106.09
#2008-09-05|1090.55
#2008-09-08|1103.14
#2008-09-09|1058.87
#2008-09-10|1037.26
#2008-09-11|1035.66
#2008-09-12|1066.24
#2008-09-15|1006.04
#2008-09-16| 998.59
#2008-09-17| 947.17
#2008-09-18| 996.87
#2008-09-19|1057.17
#2008-09-22|1021.56
#2008-09-23| 990.93
#2008-09-24| 992.56
#2008-09-25|1041.88
#2008-09-26|1048.28
#2008-09-29| 951.78
#2008-09-30|1001.06
#2008-10-01|1015.66
#2008-10-02| 943.67
#2008-10-03| 903.21
#2008-10-06| 836.91
#2008-10-07| 797.60
#2008-10-08| 706.05
#2008-10-09| 746.87
#2008-10-10| 706.06
#2008-10-13| 821.97
#2008-10-14| 816.69
#2008-10-15| 759.04
#2008-10-16| 743.32
#2008-10-17| 780.37
#2008-10-20| 807.25
#2008-10-21| 754.08
#2008-10-22| 655.61
#2008-10-23| 621.19
#2008-10-24| 586.85
#2008-10-27| 583.05
#2008-10-28| 652.35
#2008-10-29| 659.75
#2008-10-30| 704.61
#2008-10-31| 707.38
#2008-11-03| 712.25
#2008-11-04| 754.22
#2008-11-05| 724.18
#2008-11-06| 702.53
#2008-11-07| 719.18
#2008-11-10| 722.05
#2008-11-11| 698.56
#2008-11-12| 658.24
#2008-11-13| 707.45
#2008-11-14| 689.99
#2008-11-17| 684.00
#2008-11-18| 683.29
#2008-11-19| 661.37
#2008-11-20| 644.50
#2008-11-21| 612.53
#2008-11-24| 675.77
#2008-11-25| 654.88
#2008-11-26| 683.88
#2008-11-27| .
#2008-11-28| 692.70
#2008-12-01| 652.71
#2008-12-02| 658.77
#2008-12-03| 655.02
#2008-12-04| 644.63
#2008-12-05| 630.83
#2008-12-08| 704.39
#2008-12-09| 704.81
#2008-12-10| 721.53
#2008-12-11| 735.23
#2008-12-12| 733.31
#2008-12-15| 697.83
#2008-12-16| 733.66
#2008-12-17| 737.45
#2008-12-18| 734.53
#2008-12-19| 718.69
#2008-12-22| 706.75
#2008-12-23| 699.66
#2008-12-24| 705.75
#2008-12-25| .
#2008-12-26| 703.51
#2008-12-29| 680.16
#2008-12-30| 672.97
#2008-12-31| 681.31
#2009-01-01| .
#2009-01-02| 707.02
#2009-01-05| 740.32
#2009-01-06| 746.29
#2009-01-07| 715.15
#2009-01-08| 714.83
#2009-01-09| 696.66
#2009-01-12| 680.00
#2009-01-13| 682.22
#2009-01-14| 642.32
#2009-01-15| 626.78
#2009-01-16| 639.28
#2009-01-19| .
#2009-01-20| 614.08
#2009-01-21| 625.88
#2009-01-22| 621.84
#2009-01-23| 628.07
#2009-01-26| 641.22
#2009-01-27| 639.67
#2009-01-28| 660.16
#2009-01-29| 647.67
#2009-01-30| 643.86
#2009-02-02| 635.65
#2009-02-03| 648.71
#2009-02-04| 645.12
#2009-02-05| 654.95
#2009-02-06| 693.88
#2009-02-09| 698.48
#2009-02-10| 676.92
#2009-02-11| 669.13
#2009-02-12| 660.44
#2009-02-13| 670.08
#2009-02-16| .
#2009-02-17| 644.81
#2009-02-18| 632.85
#2009-02-19| 639.94
#2009-02-20| 612.15
#2009-02-23| 592.64
#2009-02-24| 596.11
#2009-02-25| 590.76
#2009-02-26| 595.72
#2009-02-27| 593.44
#2009-03-02| 552.90
#2009-03-03| 559.81
#2009-03-04| 579.23
#2009-03-05| 565.41
#2009-03-06| 554.24
#2009-03-09| 554.67
#2009-03-10| 578.36
#2009-03-11| 596.88
#2009-03-12| 622.51
#2009-03-13| 636.87
#2009-03-16| 656.92
#2009-03-17| 653.38
#2009-03-18| 654.08
#2009-03-19| 650.20
#2009-03-20| 649.97
#2009-03-23| 686.42
#2009-03-24| 671.74
#2009-03-25| 677.32
#2009-03-26| 662.01
#2009-03-27| 641.17
#2009-03-30| 612.96
#2009-03-31| 632.43
#2009-04-01| 650.29
#2009-04-02| 683.16
#2009-04-03| 691.45
#2009-04-06| 690.71
#2009-04-07| 672.29
#2009-04-08| 683.38
#2009-04-09| 694.37
#2009-04-10| .
#2009-04-13| 726.14
#2009-04-14| 723.00
#2009-04-15| 707.75
#2009-04-16| 726.57
#2009-04-17| 711.84
#2009-04-20| 688.05
#2009-04-21| 691.66
#2009-04-22| 697.28
#2009-04-23| 701.70
#2009-04-24| 732.21
#2009-04-27| 696.60
#2009-04-28| 687.52
#2009-04-29| 728.47
#2009-04-30| 708.93
#2009-05-01| 708.72
#2009-05-04| 756.67
#2009-05-05| 769.57
#2009-05-06| 777.86
#2009-05-07| 778.46
#2009-05-08| 789.80
#2009-05-11| 792.31
#2009-05-12| 785.30
#2009-05-13| 755.68
#2009-05-14| 763.08
#2009-05-15| 758.87
#2009-05-18| 786.18
#2009-05-19| 797.29
#2009-05-20| 803.40
#2009-05-21| 779.01
#2009-05-22| 783.54
#2009-05-25| .
#2009-05-26| 796.98
#2009-05-27| 801.79
#2009-05-28| 807.22
#2009-05-29| 793.29
#2009-06-01| 814.12
#2009-06-02| 805.02
#2009-06-03| 794.27
#2009-06-04| 800.08
#2009-06-05| 803.02
#2009-06-08| 797.57
#2009-06-09| 799.21
#2009-06-10| 792.64
#2009-06-11| 807.31
#2009-06-12| 815.63
#2009-06-15| 796.46
#2009-06-16| 792.47
#2009-06-17| 774.36
#2009-06-18| 786.32
#2009-06-19| 787.71
#2009-06-22| 753.32
#2009-06-23| 765.37
#2009-06-24| 766.30
#2009-06-25| 789.41
#2009-06-26| 804.29
#2009-06-29| 811.73
#2009-06-30| 810.13
#2009-07-01| 823.99
#2009-07-02| 808.64
#2009-07-03| .
#2009-07-06| 795.95
#2009-07-07| 791.57
#2009-07-08| 787.42
#2009-07-09| 782.26
#2009-07-10| 778.46
#2009-07-13| 779.66
#2009-07-14| 788.98
#2009-07-15| 807.49
#2009-07-16| 824.54
#2009-07-17| 823.26
#2009-07-20| 844.96
#2009-07-21| 839.34
#2009-07-22| 853.39
#2009-07-23| 866.77
#2009-07-24| 858.03
#2009-07-27| 862.95
#2009-07-28| 850.78
#2009-07-29| 839.67
#2009-07-30| 850.31
#2009-07-31| 850.07
#2009-08-03| 878.95
#2009-08-04| 887.14
#2009-08-05| 881.63
#2009-08-06| 876.11
#2009-08-07| 890.37
#2009-08-10| 893.68
#2009-08-11| 881.44
#2009-08-12| 891.21
#2009-08-13| 908.73
#2009-08-14| 898.68
#2009-08-17| 879.12
#2009-08-18| 885.79
#2009-08-19| 892.99
#2009-08-20| 912.98
#2009-08-21| 928.18
#2009-08-24| 934.58
#2009-08-25| 942.63
#2009-08-26| 927.77
#2009-08-27| 921.29
#2009-08-28| 925.38
#2009-08-31| 908.53
#2009-09-01| 884.24
#2009-09-02| 878.87
#2009-09-03| 880.17
#2009-09-04| 894.71
#2009-09-07| .
#2009-09-08| 936.65
#2009-09-09| 929.13
#2009-09-10| 927.31
#2009-09-11| 945.46
#2009-09-14| 943.96
#2009-09-15| 950.16
#2009-09-16| 962.07
#2009-09-17| 965.43
#2009-09-18| 948.90
#2009-09-21| 939.82
#2009-09-22| 935.51
#2009-09-23| 906.34
#2009-09-24| 888.56
#2009-09-25| 887.78
#2009-09-28| 904.36
#2009-09-29| 906.14
#2009-09-30| 910.21
#2009-10-01| 895.41
#2009-10-02| 881.69
#2009-10-05| 900.95
#2009-10-06| 931.48
#2009-10-07| 926.46
#2009-10-08| 939.14
#2009-10-09| 951.19
#2009-10-12| 959.36
#2009-10-13| 958.61
#2009-10-14| 979.09
#2009-10-15| 982.65
#2009-10-16| 968.20
#2009-10-19| 965.32
#2009-10-20| 969.44
#2009-10-21| 964.65
#2009-10-22| 951.58
#2009-10-23| 944.72
#2009-10-26| 936.38
#2009-10-27| 902.77
#2009-10-28| 894.07
#2009-10-29| 922.33
#2009-10-30| 900.00
#2009-11-02| 902.46
#2009-11-03| 911.71
#2009-11-04| 931.54
#2009-11-05| 946.84
#2009-11-06| 951.52
#2009-11-09| 970.22
#2009-11-10| 976.26
#2009-11-11| 981.07
#2009-11-12| 974.74
#2009-11-13| 979.02
#2009-11-16| 991.55
#2009-11-17| 994.40
#2009-11-18| 985.90
#2009-11-19| 962.84
#2009-11-20| 965.30
#2009-11-23| 980.87
#2009-11-24| 983.69
#2009-11-25| 998.35
#2009-11-26| .
#2009-11-27| 984.27
#2009-11-30| 990.16
#2009-12-01|1015.70
#2009-12-02|1014.55
#2009-12-03|1010.76
#2009-12-04|1022.29
#2009-12-07|1025.91
#2009-12-08|1002.01
#2009-12-09| 990.88
#2009-12-10|1005.29
#2009-12-11|1015.98
#2009-12-14|1029.42
#2009-12-15|1029.99
#2009-12-16|1026.36
#2009-12-17|1010.02
#2009-12-18|1007.92
#2009-12-21|1011.10
#2009-12-22|1009.54
#2009-12-23|1015.78
#2009-12-24|1019.60
#2009-12-25| .
#2009-12-28|1025.24
#2009-12-29|1014.06
#2009-12-30|1008.00
#2009-12-31|1008.31
#2010-01-01| .
#2010-01-04|1035.74
#2010-01-05|1042.63
#2010-01-06|1042.53
#2010-01-07|1046.35
#2010-01-08|1035.01
#2010-01-11|1048.06
#2010-01-12|1042.56
#2010-01-13|1037.57
#2010-01-14|1023.57
#2010-01-15|1007.68
#2010-01-18| .
#2010-01-19|1008.90
#2010-01-20| 987.26
#2010-01-21| 980.28
#2010-01-22| 957.33
#2010-01-25| 951.59
#2010-01-26| 959.24
#2010-01-27| 954.89
#2010-01-28| 961.24
#2010-01-29| 950.76
#2010-02-01| 951.25
#2010-02-02| 968.68
#2010-02-03| 979.64
#2010-02-04| 945.03
#2010-02-05| 936.09
#2010-02-08| 931.18
#2010-02-09| 936.79
#2010-02-10| 934.96
#2010-02-11| 938.17
#2010-02-12| 944.02
#2010-02-15| .
#2010-02-16| 965.02
#2010-02-17| 966.72
#2010-02-18| 966.52
#2010-02-19| 959.20
#2010-02-22| 957.98
#2010-02-23| 950.26
#2010-02-24| 948.36
#2010-02-25| 943.46
#2010-02-26| 950.28
#2010-03-01| 948.16
#2010-03-02| 954.41
#2010-03-03| 966.74
#2010-03-04| 963.33
#2010-03-05| 976.53
#2010-03-08| 978.91
#2010-03-09| 979.38
#2010-03-10| 992.60
#2010-03-11| 988.14
#2010-03-12| 987.04
#2010-03-15| 985.41
#2010-03-16| 991.97
#2010-03-17|1003.16
#2010-03-18|1005.98
#2010-03-19| 997.97
#2010-03-22| 998.04
#2010-03-23|1009.25
#2010-03-24|1003.17
#2010-03-25| 999.13
#2010-03-26| 993.92
#2010-03-29|1010.82
#2010-03-30|1013.24
#2010-03-31|1015.91
#2010-04-01|1018.57
#2010-04-02| .
#2010-04-05|1033.74
#2010-04-06|1034.97
#2010-04-07|1029.77
#2010-04-08|1016.65
#2010-04-09|1027.23
#2010-04-12|1030.55
#2010-04-13|1029.23
#2010-04-14|1042.01
#2010-04-15|1046.67
#2010-04-16|1037.96
#2010-04-19|1018.63
#2010-04-20|1027.49
#2010-04-21|1021.38
#2010-04-22|1026.47
#2010-04-23|1031.95
#2010-04-26|1031.78
#2010-04-27|1014.69
#2010-04-28|1000.53
#2010-04-29|1010.59
#2010-04-30|1024.44
#2010-05-03|1027.69
#2010-05-04| 997.46
#2010-05-05| 977.40
#2010-05-06| 952.07
#2010-05-07| 936.75
#2010-05-10| 986.39
#2010-05-11| 984.87
#2010-05-12| 997.62
#2010-05-13| 999.97
#2010-05-14| 975.03
#2010-05-17| 964.64
#2010-05-18| 965.38
#2010-05-19| 941.21
#2010-05-20| 909.04
#2010-05-21| 919.78
#2010-05-24| 928.60
#2010-05-25| 909.10
#2010-05-26| 935.57
#2010-05-27| 955.06
#2010-05-28| 950.88
#2010-05-31| .
#2010-06-01| 958.86
#2010-06-02| 961.20
#2010-06-03| 969.34
#2010-06-04| 956.36
#2010-06-07| 948.93
#2010-06-08| 951.80
#2010-06-09| 962.59
#2010-06-10| 977.85
#2010-06-11| 983.33
#2010-06-14| 984.44
#2010-06-15| 995.93
#2010-06-16| 994.58
#2010-06-17| 996.83
#2010-06-18| 998.95
#2010-06-21|1007.37
#2010-06-22| 999.84
#2010-06-23|1003.14
#2010-06-24| 990.91
#2010-06-25|1001.51
#2010-06-28|1007.50
#2010-06-29| 967.29
#2010-06-30| 960.06
#2010-07-01| 958.86
#2010-07-02| 963.01
#2010-07-05| .
#2010-07-06| 974.11
#2010-07-07| 986.40
#2010-07-08| 987.36
#2010-07-09| 988.41
#2010-07-12| 978.55
#2010-07-13| 992.48
#2010-07-14| 995.09
#2010-07-15| 990.80
#2010-07-16| 966.85
#2010-07-19| 968.21
#2010-07-20| 978.99
#2010-07-21| 984.99
#2010-07-22|1010.96
#2010-07-23|1006.50
#2010-07-26|1017.13
#2010-07-27|1015.41
#2010-07-28|1011.13
#2010-07-29|1004.28
#2010-07-30| 995.55
#2010-08-02|1015.44
#2010-08-03|1014.76
#2010-08-04|1020.90
#2010-08-05|1024.59
#2010-08-06|1016.24
#2010-08-09|1016.78
#2010-08-10|1007.66
#2010-08-11| 988.08
#2010-08-12| 992.29
#2010-08-13| 999.56
#2010-08-16|1005.97
#2010-08-17|1013.35
#2010-08-18|1010.30
#2010-08-19| 997.46
#2010-08-20| 998.60
#2010-08-23| 988.65
#2010-08-24| 961.64
#2010-08-25| 953.98
#2010-08-26| 952.06
#2010-08-27| 962.36
#2010-08-30| 947.04
#2010-08-31| 954.90
#2010-09-01| 980.29
#2010-09-02| 983.76
#2010-09-03| 992.98
#2010-09-06| .
#2010-09-07| 985.07
#2010-09-08| 988.30
#2010-09-09| 989.63
#2010-09-10| 990.49
#2010-09-13|1006.63
#2010-09-14|1008.47
#2010-09-15|1015.26
#2010-09-16|1010.53
#2010-09-17|1010.38
#2010-09-20|1027.07
#2010-09-21|1028.77
#2010-09-22|1033.41
#2010-09-23|1037.54
#2010-09-24|1050.67
#2010-09-27|1048.62
#2010-09-28|1052.76
#2010-09-29|1053.07
#2010-09-30|1057.78
#2010-10-01|1065.16
#2010-10-04|1064.84
#2010-10-05|1067.37
#2010-10-06|1079.01
#2010-10-07|1075.53
#2010-10-08|1082.90
#2010-10-11|1090.77
#2010-10-12|1086.96
#2010-10-13|1100.77
#2010-10-14|1098.52
#2010-10-15|1097.63
#2010-10-18|1102.33
#2010-10-19|1083.46
#2010-10-20|1108.20
#2010-10-21|1107.04
#2010-10-22|1105.83
#2010-10-25|1119.14
#2010-10-26|1114.41
#2010-10-27|1098.42
#2010-10-28|1099.61
#2010-10-29|1110.73
#2010-11-01|1115.48
#2010-11-02|1119.10
#2010-11-03|1120.36
#2010-11-04|1139.58
#2010-11-05|1142.08
#2010-11-08|1138.51
#2010-11-09|1124.33
#2010-11-10|1117.09
#2010-11-11|1113.16
#2010-11-12|1116.33
#2010-11-15|1108.86
#2010-11-16|1093.28
#2010-11-17|1101.77
#2010-11-18|1121.91
#2010-11-19|1123.37
#2010-11-22|1119.51
#2010-11-23|1097.36
#2010-11-24|1117.19
#2010-11-25| .
#2010-11-26|1106.30
#2010-11-29|1097.49
#2010-11-30|1104.37
#2010-12-01|1125.27
#2010-12-02|1130.69
#2010-12-03|1123.75
#2010-12-06|1124.31
#2010-12-07|1126.30
#2010-12-08|1112.15
#2010-12-09|1101.57
#2010-12-10|1110.13
#2010-12-13|1119.50
#2010-12-14|1115.76
#2010-12-15|1108.93
#2010-12-16|1101.40
#2010-12-17|1104.35
#2010-12-20|1105.04
#2010-12-21|1114.70
#2010-12-22|1113.66
#2010-12-23|1117.31
#2010-12-24| .
#2010-12-27|1114.06
#2010-12-28|1121.72
#2010-12-29|1121.33
#2010-12-30|1122.15
#2010-12-31|1131.73
#2011-01-03|1145.65
#2011-01-04|1141.86
#2011-01-05|1154.09
#2011-01-06|1151.86
#2011-01-07|1153.17
#2011-01-10|1144.76
#2011-01-11|1144.18
#2011-01-12|1147.71
#2011-01-13|1147.57
#2011-01-14|1147.16
#2011-01-17| .
#2011-01-18|1159.52
#2011-01-19|1154.61
#2011-01-20|1150.09
#2011-01-21|1154.18
#2011-01-24|1161.19
#2011-01-25|1153.32
#2011-01-26|1150.84
#2011-01-27|1148.24
#2011-01-28|1129.09
#2011-01-31|1134.99
#2011-02-01|1161.66
#2011-02-02|1163.76
#2011-02-03|1158.95
#2011-02-04|1143.68
#2011-02-07|1146.57
#2011-02-08|1145.62
#2011-02-09|1129.98
#2011-02-10|1128.06
#2011-02-11|1135.59
#2011-02-14|1132.11
#2011-02-15|1129.35
#2011-02-16|1133.33
#2011-02-17|1140.45
#2011-02-18|1152.05
#2011-02-21| .
#2011-02-22|1136.44
#2011-02-23|1120.36
#2011-02-24|1122.31
#2011-02-25|1139.23
#2011-02-28|1149.88
#2011-03-01|1141.85
#2011-03-02|1138.18
#2011-03-03|1143.76
#2011-03-04|1142.25
#2011-03-07|1137.42
#2011-03-08|1133.22
#2011-03-09|1127.89
#2011-03-10|1112.64
#2011-03-11|1115.46
#2011-03-14|1123.24
#2011-03-15|1108.38
#2011-03-16|1104.95
#2011-03-17|1103.91
#2011-03-18|1097.41
#2011-03-21|1105.98
#2011-03-22|1118.80
#2011-03-23|1129.74
#2011-03-24|1141.59
#2011-03-25|1152.11
#2011-03-28|1148.13
#2011-03-29|1148.26
#2011-03-30|1164.16
#2011-03-31|1178.05
#2011-04-01|1191.01
#2011-04-04|1197.03
#2011-04-05|1204.14
#2011-04-06|1210.08
#2011-04-07|1204.93
#2011-04-08|1204.37
#2011-04-11|1210.19
#2011-04-12|1199.70
#2011-04-13|1201.62
#2011-04-14|1196.03
#2011-04-15|1207.50
#2011-04-18|1183.76
#2011-04-19|1185.59
#2011-04-20|1197.33
#2011-04-21|1200.97
#2011-04-22| .
#2011-04-25|1191.41
#2011-04-26|1199.15
#2011-04-27|1194.53
#2011-04-28|1193.14
#2011-04-29|1201.30
#2011-05-02|1195.50
#2011-05-03|1163.84
#2011-05-04|1141.47
#2011-05-05|1133.19
#2011-05-06|1135.05
#2011-05-09|1126.00
#2011-05-10|1139.88
#2011-05-11|1138.45
#2011-05-12|1127.70
#2011-05-13|1124.60
#2011-05-16|1118.67
#2011-05-17|1103.05
#2011-05-18|1119.54
#2011-05-19|1120.64
#2011-05-20|1136.96
#2011-05-23|1130.12
#2011-05-24|1149.05
#2011-05-25|1151.93
#2011-05-26|1155.46
#2011-05-27|1163.54
#2011-05-30| .
#2011-05-31|1160.24
#2011-06-01|1149.71
#2011-06-02|1144.43
#2011-06-03|1112.68
#2011-06-06|1099.55
#2011-06-07|1113.81
#2011-06-08|1103.01
#2011-06-09|1102.82
#2011-06-10|1091.80
#2011-06-13|1097.12
#2011-06-14|1108.88
#2011-06-15|1103.92
#2011-06-16|1087.93
#2011-06-17|1098.92
#2011-06-20|1102.77
#2011-06-21|1115.97
#2011-06-22|1122.15
#2011-06-23|1113.28
#2011-06-24|1118.46
#2011-06-27|1124.61
#2011-06-28|1135.84
#2011-06-29|1157.55
#2011-06-30|1168.65
#2011-07-01|1176.94
#2011-07-04| .
#2011-07-05|1165.86
#2011-07-06|1157.83
#2011-07-07|1163.52
#2011-07-08|1151.26
#2011-07-11|1141.47
#2011-07-12|1129.14
#2011-07-13|1140.42
#2011-07-14|1143.46
#2011-07-15|1134.66
#2011-07-18|1123.89
#2011-07-19|1132.02
#2011-07-20|1121.07
#2011-07-21|1130.58
#2011-07-22|1141.99
#2011-07-25|1139.04
#2011-07-26|1146.90
#2011-07-27|1139.59
#2011-07-28|1148.65
#2011-07-29|1145.53
#2011-08-01|1141.93
#2011-08-02|1129.32
#2011-08-03|1111.96
#2011-08-04|1082.35
#2011-08-05|1082.02
#2011-08-08|1021.39
#2011-08-09|1018.27
#2011-08-10|1042.51
#2011-08-11|1060.48
#2011-08-12|1063.76
#2011-08-15|1088.23
#2011-08-16|1082.41
#2011-08-17|1100.66
#2011-08-18|1062.36
#2011-08-19|1066.89
#2011-08-22|1076.98
#2011-08-23|1085.97
#2011-08-24|1089.20
#2011-08-25|1069.17
#2011-08-26|1070.63
#2011-08-29|1108.89
#2011-08-30|1108.05
#2011-08-31|1147.73
#2011-09-01|1147.67
#2011-09-02|1117.58
#2011-09-05| .
#2011-09-06|1090.29
#2011-09-07|1104.68
#2011-09-08|1102.47
#2011-09-09|1064.83
#2011-09-12|1060.14
#2011-09-13|1051.58
#2011-09-14|1069.32
#2011-09-15|1082.52
#2011-09-16|1090.98
#2011-09-19|1070.32
#2011-09-20|1055.55
#2011-09-21|1030.95
#2011-09-22| 960.09
#2011-09-23| 967.42
#2011-09-26| 987.11
#2011-09-27|1018.56
#2011-09-28|1009.47
#2011-09-29|1010.10
#2011-09-30| 986.44
#2011-10-03| 972.64
#2011-10-04| 956.25
#2011-10-05| 964.32
#2011-10-06| 973.62
#2011-10-07| 994.28
#2011-10-10|1012.90
#2011-10-11|1016.39
#2011-10-12|1033.17
#2011-10-13|1034.92
#2011-10-14|1050.93
#2011-10-17|1041.88
#2011-10-18|1047.56
#2011-10-19|1049.50
#2011-10-20|1026.88
#2011-10-21|1053.29
#2011-10-24|1053.89
#2011-10-25|1064.55
#2011-10-26|1069.11
#2011-10-27|1106.78
#2011-10-28|1129.19
#2011-10-31|1119.30
#2011-11-01|1068.84
#2011-11-02|1079.06
#2011-11-03|1095.92
#2011-11-04|1094.64
#2011-11-07|1099.73
#2011-11-08|1104.14
#2011-11-09|1088.51
#2011-11-10|1081.75
#2011-11-11|1109.11
#2011-11-14|1097.46
#2011-11-15|1092.97
#2011-11-16|1075.25
#2011-11-17|1056.33
#2011-11-18|1050.10
#2011-11-21|1026.30
#2011-11-22|1010.94
#2011-11-23| 993.44
#2011-11-24| .
#2011-11-25| 966.88
#2011-11-28| 995.77
#2011-11-29|1004.86
#2011-11-30|1038.22
#2011-12-01|1033.38
#2011-12-02|1048.94
#2011-12-05|1056.07
#2011-12-06|1051.59
#2011-12-07|1035.26
#2011-12-08|1008.75
#2011-12-09|1011.50
#2011-12-12|1002.22
#2011-12-13| 998.80
#2011-12-14| 985.77
#2011-12-15| 997.46
#2011-12-16| 997.67
#2011-12-19| 976.05
#2011-12-20|1000.39
#2011-12-21| 997.90
#2011-12-22|1015.41
#2011-12-23|1015.73
#2011-12-26| .
#2011-12-27|1016.46
#2011-12-28| 999.29
#2011-12-29|1010.51
#2011-12-30|1011.02
#2012-01-02| .
#2012-01-03|1042.96
#2012-01-04|1036.33
#2012-01-05|1019.70
#2012-01-06|1015.99
#2012-01-09|1016.58
#2012-01-10|1030.69
#2012-01-11|1026.46
#2012-01-12|1029.40
#2012-01-13|1010.31
#2012-01-16| .
#2012-01-17|1027.07
#2012-01-18|1052.36
#2012-01-19|1067.97
#2012-01-20|1055.30
#2012-01-23|1056.51
#2012-01-24|1047.94
#2012-01-25|1059.37
#2012-01-26|1068.21
#2012-01-27|1059.52
#2012-01-30|1053.06
#2012-01-31|1049.80
#2012-02-01|1065.06
#2012-02-02|1069.43
#2012-02-03|1086.75
#2012-02-06|1091.74
#2012-02-07|1091.14
#2012-02-08|1086.71
#2012-02-09|1083.81
#2012-02-10|1069.59
#2012-02-13|1067.33
#2012-02-14|1061.79
#2012-02-15|1061.57
#2012-02-16|1066.73
#2012-02-17|1075.52
#2012-02-20| .
#2012-02-21|1082.54
#2012-02-22|1078.16
#2012-02-23|1089.63
#2012-02-24|1087.86
#2012-02-27|1073.14
#2012-02-28|1094.51
#2012-02-29|1099.70
#2012-03-01|1099.37
#2012-03-02|1096.87
#2012-03-05|1086.22
#2012-03-06|1061.17
#2012-03-07|1064.75
#2012-03-08|1080.69
#2012-03-09|1090.18
#2012-03-12|1070.11
#2012-03-13|1094.66
#2012-03-14|1084.37
#2012-03-15|1089.87
#2012-03-16|1111.18
#2012-03-19|1117.75
#2012-03-20|1098.59
#2012-03-21|1107.76
#2012-03-22|1098.46
#2012-03-23|1098.67
#2012-03-26|1127.07
#2012-03-27|1130.78
#2012-03-28|1121.95
#2012-03-29|1120.12
#2012-03-30|1130.99
#2012-04-02|1131.16
#2012-04-03|1135.42
#2012-04-04|1114.29
#2012-04-05|1120.72
#2012-04-06| .
#2012-04-09|1108.17
#2012-04-10|1087.19
#2012-04-11|1086.81
#2012-04-12|1106.86
#2012-04-13|1093.50
#2012-04-16|1086.60
#2012-04-17|1094.26
#2012-04-18|1099.22
#2012-04-19|1088.36
#2012-04-20|1099.61
#2012-04-23|1111.32
#2012-04-24|1131.12
#2012-04-25|1127.35
#2012-04-26|1123.37
#2012-04-27|1160.38
#2012-04-30|1170.70
#2012-05-01|1174.30
#2012-05-02|1181.48
#2012-05-03|1179.12
#2012-05-04|1165.81
#2012-05-07|1195.26
#2012-05-08|1123.79
#2012-05-09|1113.48
#2012-05-10|1119.06
#2012-05-11|1111.72
#2012-05-14|1080.04
#2012-05-15|1071.52
#2012-05-16|1061.68
#2012-05-17|1049.02
#2012-05-18|1039.04
#2012-05-21|1038.51
#2012-05-22|1048.85
#2012-05-23|1016.21
#2012-05-24|1024.67
#2012-05-25|1025.31
#2012-05-28| .
#2012-05-29|1039.86
#2012-05-30|1025.31
#2012-05-31|1006.57
#2012-06-01| 982.00
#2012-06-04| 995.19
#2012-06-05| 994.86
#2012-06-06|1002.50
#2012-06-07|1008.51
#2012-06-08|1006.80
#2012-06-11|1018.42
#2012-06-12|1030.60
#2012-06-13|1029.43
#2012-06-14|1023.71
#2012-06-15|1032.13
#2012-06-18|1041.08
#2012-06-19|1070.89
#2012-06-20|1075.84
#2012-06-21|1069.20
#2012-06-22|1053.60
#2012-06-25|1037.53
#2012-06-26|1045.06
#2012-06-27|1056.40
#2012-06-28|1055.09
#2012-06-29|1091.39
#2012-07-02|1102.28
#2012-07-03|1117.83
#2012-07-04| .
#2012-07-05|1106.93
#2012-07-06|1095.67
#2012-07-09|1109.92
#2012-07-10|1109.69
#2012-07-11|1107.87
#2012-07-12|1089.84
#2012-07-13|1105.83
#2012-07-16|1109.14
#2012-07-17|1130.49
#2012-07-18|1130.04
#2012-07-19|1113.34
#2012-07-20|1106.82
#2012-07-23|1090.29
#2012-07-24|1074.46
#2012-07-25|1066.12
#2012-07-26|1106.78
#2012-07-27|1122.01
#2012-07-30|1115.96
#2012-07-31|1109.32
#2012-08-01|1093.12
#2012-08-02|1086.12
#2012-08-03|1099.18
#2012-08-06|1105.46
#2012-08-07|1092.96
#2012-08-08|1093.66
#2012-08-09|1095.69
#2012-08-10|1100.26
#2012-08-13|1076.77
#2012-08-14|1084.10
#2012-08-15|1092.88
#2012-08-16|1094.88
#2012-08-17|1083.40
#2012-08-20|1080.65
#2012-08-21|1070.37
#2012-08-22|1049.40
#2012-08-23|1046.51
#2012-08-24|1053.30
#2012-08-27|1049.54
#2012-08-28|1050.67
#2012-08-29|1038.22
#2012-08-30|1030.56
#2012-08-31|1047.83
#2012-09-03| .
#2012-09-04|1044.79
#2012-09-05|1048.44
#2012-09-06|1064.07
#2012-09-07|1064.78
#2012-09-10|1053.83
#2012-09-11|1061.05
#2012-09-12|1059.60
#2012-09-13|1064.14
#2012-09-14|1077.87
#2012-09-17|1066.49
#2012-09-18|1069.82
#2012-09-19|1070.66
#2012-09-20|1052.76
#2012-09-21|1061.31
#2012-09-24|1063.52
#2012-09-25|1059.10
#2012-09-26|1058.00
#2012-09-27|1064.26
#2012-09-28|1065.09
#2012-10-01|1071.05
#2012-10-02|1074.71
#2012-10-03|1061.13
#2012-10-04|1074.13
#2012-10-05|1099.84
#2012-10-08|1082.87
#2012-10-09|1075.90
#2012-10-10|1071.79
#2012-10-11|1077.44
#2012-10-12|1072.27
#2012-10-15|1083.26
#2012-10-16|1093.71
#2012-10-17|1088.73
#2012-10-18|1097.06
#2012-10-19|1089.41
#2012-10-22|1083.68
#2012-10-23|1073.49
#2012-10-24|1074.82
#2012-10-25|1060.78
#2012-10-26|1061.88
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1054.58
#2012-11-01|1057.74
#2012-11-02|1061.05
#2012-11-05|1059.33
#2012-11-06|1062.30
#2012-11-07|1038.41
#2012-11-08|1025.28
#2012-11-09|1011.55
#2012-11-12|1012.74
#2012-11-13|1011.74
#2012-11-14|1003.53
#2012-11-15|1000.34
#2012-11-16| 991.73
#2012-11-19|1005.08
#2012-11-20|1002.77
#2012-11-21|1007.59
#2012-11-22| .
#2012-11-23|1027.36
#2012-11-26|1010.98
#2012-11-27|1002.69
#2012-11-28|1002.04
#2012-11-29|1012.95
#2012-11-30|1000.00
#2012-12-03| 999.76
#2012-12-04| 991.08
#2012-12-05| 974.35
#2012-12-06| 980.25
#2012-12-07| 983.49
#2012-12-10|1000.22
#2012-12-11|1010.50
#2012-12-12|1009.73
#2012-12-13|1016.07
#2012-12-14|1011.14
#2012-12-17|1006.31
#2012-12-18|1011.80
#2012-12-19|1010.53
#2012-12-20|1006.28
#2012-12-21|1006.88
#2012-12-24| 992.29
#2012-12-25| 992.29
#2012-12-26| 997.13
#2012-12-27| 991.69
#2012-12-28|1005.80
#2012-12-31|1000.51
#2013-01-01|1000.51
#2013-01-02|1016.25
#2013-01-03|1025.31
#2013-01-04|1045.73
#2013-01-07|1051.66
#2013-01-08|1047.66
#2013-01-09|1046.90
#2013-01-10|1061.26
#2013-01-11|1060.96
#2013-01-14|1063.22
#2013-01-15|1069.66
#2013-01-16|1071.78
#2013-01-17|1072.98
#2013-01-18|1070.87
#2013-01-21|1064.99
#2013-01-22|1066.59
#2013-01-23|1076.31
#2013-01-24|1076.83
#2013-01-25|1077.90
#2013-01-28|1072.30
#2013-01-29|1082.87
#2013-01-30|1083.07
#2013-01-31|1091.48
#2013-02-01|1106.84
#2013-02-04|1100.49
#2013-02-05|1087.29
#2013-02-06|1080.06
#2013-02-07|1078.29
#2013-02-08|1082.80
#2013-02-11|1078.66
#2013-02-12|1074.50
#2013-02-13| 991.13
#2013-02-14| 979.54
#2013-02-15| 985.99
#2013-02-18| 984.82
#2013-02-19| 995.49
#2013-02-20| 977.53
#2013-02-21| 969.65
#2013-02-22| 966.96
#2013-02-25| 959.21
#2013-02-26| 952.63
#2013-02-27| 947.67
#2013-02-28| 947.01
#2013-03-01| 943.40
#2013-03-04| 939.37
#2013-03-05| 939.79
#2013-03-06| 951.66
#2013-03-07| 945.36
#2013-03-08| 970.26
#2013-03-11| 957.05
#2013-03-12| 939.16
#2013-03-13| 889.31
#2013-03-14| 895.81
#2013-03-15| 870.05
#2013-03-18| 871.22
#2013-03-19| 880.33
#2013-03-20| 881.69
#2013-03-21| 910.66
#2013-03-22| 917.27
#2013-03-25| 927.72
#2013-03-26| 948.28
#2013-03-27| 946.77
#2013-03-28| 950.91
#2013-03-29| 950.91
#2013-04-01| 941.50
#2013-04-02| 931.01
#2013-04-03| 915.21
#2013-04-04| 911.37
#2013-04-05| 905.34
#2013-04-08| 922.99
#2013-04-09| 937.70
#2013-04-10| 946.68
#2013-04-11| 943.82
#2013-04-12| 935.46
#2013-04-15| 913.90
#2013-04-16| 922.95
#2013-04-17| 899.34
#2013-04-18| 909.07
#2013-04-19| 908.66
#2013-04-22| 916.50
#2013-04-23| 932.74
#2013-04-24| 936.68
#2013-04-25| 941.77
#2013-04-26| 921.27
#2013-04-29| 925.97
#2013-04-30| 946.45
#2013-05-01| 942.95
#2013-05-02| 934.78
#2013-05-03| 955.85
#2013-05-06| 945.26
#2013-05-07| 943.52
#2013-05-08| 946.96
#2013-05-09| 934.85
#2013-05-10| 927.77
#2013-05-13| 930.17
#2013-05-14| 927.14
#2013-05-15| 927.66
#2013-05-16| 926.74
#2013-05-17| 920.23
#2013-05-20| 917.34
#2013-05-21| 905.99
#2013-05-22| 909.10
#2013-05-23| 898.06
#2013-05-24| 897.80
#2013-05-27| 889.53
#2013-05-28| 904.18
#2013-05-29| 879.49
#2013-05-30| 882.87
#2013-05-31| 874.66
#2013-06-03| 862.21
#2013-06-04| 876.28
#2013-06-05| 868.76
#2013-06-06| 877.05
#2013-06-07| 886.70
#2013-06-10| 884.13
#2013-06-11| 868.30
#2013-06-12| 868.89
#2013-06-13| 868.32
#2013-06-14| 874.41
#2013-06-17| 873.49
#2013-06-18| 871.49
#2013-06-19| 861.83
#2013-06-20| 806.57
#2013-06-21| 804.77
#2013-06-24| 808.26
#2013-06-25| 832.50
#2013-06-26| 857.30
#2013-06-27| 888.15
#2013-06-28| 909.87
#2013-07-01| 918.54
#2013-07-02| 900.49
#2013-07-03| 880.15
#2013-07-04| 898.96
#2013-07-05| 877.34
#2013-07-08| 873.72
#2013-07-09| 882.01
#2013-07-10| 874.21
#2013-07-11| 880.91
#2013-07-12| 883.19
#2013-07-15| 891.66
#2013-07-16| 883.17
#2013-07-17| 880.74
#2013-07-18| 899.94
#2013-07-19| 886.57
#2013-07-22| 905.58
#2013-07-23| 911.94
#2013-07-24| 898.66
#2013-07-25| 897.38
#2013-07-26| 922.03
#2013-07-29| 893.76
#2013-07-30| 881.91
#2013-07-31| 884.64
#2013-08-01| 897.34
#2013-08-02| 891.27
#2013-08-05| 902.40
#2013-08-06| 900.88
#2013-08-07| 912.52
#2013-08-08| 936.41
#2013-08-09| 905.69
#2013-08-12| 900.60
#2013-08-13| 887.39
#2013-08-14| 884.86
#2013-08-15| 876.47
#2013-08-16| 875.78
#2013-08-19| 842.76
#2013-08-20| 856.72
#2013-08-21| 849.92
#2013-08-22| 841.52
#2013-08-23| 850.62
#2013-08-26| 841.18
#2013-08-27| 819.63
#2013-08-28| 819.81
#2013-08-29| 818.57
#2013-08-30| 819.28
#2013-09-02| 828.93
#2013-09-03| 819.23
#2013-09-04| 834.53
#2013-09-05| 840.67
#2013-09-06| 842.47
#2013-09-09| 863.09
#2013-09-10| 879.65
#2013-09-11| 879.22
#2013-09-12| 868.05
#2013-09-13| 878.92
#2013-09-16| 887.04
#2013-09-17| 898.07
#2013-09-18| 897.13
#2013-09-19| 898.82
#2013-09-20| 887.08
#2013-09-23| 904.83
#2013-09-24| 915.14
#2013-09-25| 903.28
#2013-09-26| 894.39
#2013-09-27| 882.89
#2013-09-30| 871.31
#2013-10-01| 900.41
#2013-10-02| 897.05
#2013-10-03| 882.36
#2013-10-04| 888.68
#2013-10-07| 879.62
#2013-10-08| 865.32
#2013-10-09| 875.71
#2013-10-10| 899.61
#2013-10-11| 922.52
#2013-10-14| 927.03
#2013-10-15| 919.53
#2013-10-16| 947.70
#2013-10-17| 942.04
#2013-10-18| 939.39
#2013-10-21| 940.62
#2013-10-22| 940.79
#2013-10-23| 926.10
#2013-10-24| 917.06
#2013-10-25| 923.12
#2013-10-28| 936.85
#2013-10-29| 940.47
#2013-10-30| 939.47
#2013-10-31| 926.93
#2013-11-01| 923.74
#2013-11-04| 934.17
#2013-11-05| 910.57
#2013-11-06| 910.40
#2013-11-07| 897.55
#2013-11-08| 879.42
#2013-11-11| 887.76
#2013-11-12| 889.43
#2013-11-13| 892.93
#2013-11-14| 907.27
#2013-11-15| 928.42
#2013-11-18| 937.13
#2013-11-19| 938.15
#2013-11-20| 947.62
#2013-11-21| 946.67
#2013-11-22| 962.46
#2013-11-25| 949.33
#2013-11-26| 936.62
#2013-11-27| 959.89
#2013-11-28| 960.11
#2013-11-29| 964.47
#2013-12-02| 944.07
#2013-12-03| 935.15
#2013-12-04| 939.17
#2013-12-05| 932.92
#2013-12-06| 935.49
#2013-12-09| 947.59
#2013-12-10| 945.65
#2013-12-11| 932.42
#2013-12-12| 924.12
#2013-12-13| 920.57
#2013-12-16| 936.99
#2013-12-17| 921.11
#2013-12-18| 932.39
#2013-12-19| 941.05
#2013-12-20| 945.69
#2013-12-23| 957.30
#2013-12-24| 957.95
#2013-12-25| 957.95
#2013-12-26| 957.50
#2013-12-27| 967.43
#2013-12-30| 972.66
#2013-12-31| 965.46
#2014-01-01| 965.46
#2014-01-02| 944.73
#2014-01-03| 966.41
#2014-01-06| 961.52
#2014-01-07| 958.25
#2014-01-08| 944.41
#2014-01-09| 932.89
#2014-01-10| 949.38
#2014-01-13| 949.04
#2014-01-14| 953.66
#2014-01-15| 961.77
#2014-01-16| 948.34
#2014-01-17| 942.85
#2014-01-20| 944.80
#2014-01-21| 937.90
#2014-01-22| 952.00
#2014-01-23| 936.77
#2014-01-24| 910.86
#2014-01-27| 907.74
#2014-01-28| 910.33
#2014-01-29| 901.40
#2014-01-30| 918.30
#2014-01-31| 912.09
#2014-02-03| 903.60
#2014-02-04| 897.49
#2014-02-05| 884.16
#2014-02-06| 905.86
#2014-02-07| 909.44
#2014-02-10| 899.54
#2014-02-11| 918.38
#2014-02-12| 911.28
#2014-02-13| 901.31
#2014-02-14| 913.62
#2014-02-17| 911.99
#2014-02-18| 890.68
#2014-02-19| 877.24
#2014-02-20| 862.28
#2014-02-21| 863.91
#2014-02-24| 856.74
#2014-02-25| 848.24
#2014-02-26| 842.53
#2014-02-27| 852.45
#2014-02-28| 838.96
#2014-03-03| 840.24
#2014-03-04| 832.50
#2014-03-05| 831.96
#2014-03-06| 843.70
#2014-03-07| 849.73
#2014-03-10| 846.08
#2014-03-11| 858.32
#2014-03-12| 861.11
#2014-03-13| 846.97
#2014-03-14| 847.90
#2014-03-17| 849.69
#2014-03-18| 861.88
#2014-03-19| 860.41
#2014-03-20| 869.99
#2014-03-21| 877.81
#2014-03-24| 888.33
#2014-03-25| 868.62
#2014-03-26| 857.94
#2014-03-27| 857.02
#2014-03-28| 856.26
#2014-03-31| 874.99
#2014-04-01| 885.75
#2014-04-02| 892.74
#2014-04-03| 891.44
#2014-04-04| 896.63
#2014-04-07| 894.50
#2014-04-08| 894.88
#2014-04-09| 893.41
#2014-04-10| 876.57
#2014-04-11| 875.99
#2014-04-14| 876.84
#2014-04-15| 861.97
#2014-04-16| 858.69
#2014-04-17| 862.32
#2014-04-18| 864.37
#2014-04-21| 855.43
#2014-04-22| 859.83
#2014-04-23| 859.38
#2014-04-24| 862.59
#2014-04-25| 866.30
#2014-04-28| 866.29
#2014-04-29| 876.26
#2014-04-30| 877.90
#2014-05-01| 879.81
#2014-05-02| 887.09
#2014-05-05| 891.66
#2014-05-06| 894.11
#2014-05-07| 887.15
#2014-05-08| 885.75
#2014-05-09| 870.01
#2014-05-12| 889.53
#2014-05-13| 889.83
#2014-05-14| 894.91
#2014-05-15| 871.71
#2014-05-16| 885.38
#2014-05-19| 863.45
#2014-05-20| 863.92
#2014-05-21| 869.58
#2014-05-22| 876.01
#2014-05-23| 863.88
#2014-05-26| 869.48
#2014-05-27| 859.98
#2014-05-28| 867.20
#2014-05-29| 865.40
#2014-05-30| 845.80
#2014-06-02| 851.63
#2014-06-03| 859.38
#2014-06-04| 853.78
#2014-06-05| 874.91
#2014-06-06| 892.61
#2014-06-09| 900.46
#2014-06-10| 900.30
#2014-06-11| 893.81
#2014-06-12| 887.41
#2014-06-13| 882.16
#2014-06-16| 874.83
#2014-06-17| 870.45
#2014-06-18| 869.30
#2014-06-19| 877.15
#2014-06-20| 867.02
#2014-06-23| 865.17
#2014-06-24| 872.86
#2014-06-25| 875.34
#2014-06-26| 876.28
#2014-06-27| 891.68
#2014-06-30| 897.06
#2014-07-01| 890.08
#2014-07-02| 890.19
#2014-07-03| 887.11
#2014-07-04| 886.07
#2014-07-07| 883.15
#2014-07-08| 876.62
#2014-07-09| 933.70
#2014-07-10| 914.64
#2014-07-11| 935.35
#2014-07-14| 944.12
#2014-07-15| 961.13
#2014-07-16| 981.52
#2014-07-17| 974.04
#2014-07-18| 965.45
#2014-07-21| 950.28
#2014-07-22| 968.97
#2014-07-23| 971.39
#2014-07-24| 975.35
#2014-07-25| 972.20
#2014-07-28| 974.36
#2014-07-29| 970.38
#2014-07-30| 965.92
#2014-07-31| 951.32
#2014-08-01| 951.07
#2014-08-04| 960.17
#2014-08-05| 925.29
#2014-08-06| 921.25
#2014-08-07| 904.78
#2014-08-08| 912.02
#2014-08-11| 930.71
#2014-08-12| 932.65
#2014-08-13| 932.44
#2014-08-14| 929.36
#2014-08-15| 928.64
#2014-08-18| 936.85
#2014-08-19| 932.90
#2014-08-20| 941.48
#2014-08-21| 954.35
#2014-08-22| 937.15
#2014-08-25| 943.08
#2014-08-26| 948.26
#2014-08-27| 971.34
#2014-08-28| 967.16
#2014-08-29| 987.99
#2014-09-01| 986.63
#2014-09-02|1001.79
#2014-09-03|1016.49
#2014-09-04|1038.57
#2014-09-05|1048.71
#2014-09-08|1066.63
#2014-09-09|1041.25
#2014-09-10|1034.47
#2014-09-11|1029.36
#2014-09-12|1028.56
#2014-09-15|1044.44
#2014-09-16|1047.82
#2014-09-17|1059.08
#2014-09-18|1055.36
#2014-09-19|1037.12
#2014-09-22|1036.46
#2014-09-23|1019.52
#2014-09-24|1016.55
#2014-09-25|1009.51
#2014-09-26|1010.95
#2014-09-29| 990.62
#2014-09-30|1002.18
#2014-10-01| 976.91
#2014-10-02| 978.12
#2014-10-03| 980.41
#2014-10-06| 995.75
#2014-10-07| 991.06
#2014-10-08| 978.32
#2014-10-09| 975.93
#2014-10-10| 950.87
#2014-10-13| 954.13
#2014-10-14| 967.32
#2014-10-15| 946.96
#2014-10-16| 931.21
#2014-10-17| 944.96
#2014-10-20| 932.90
#2014-10-21| 937.71
#2014-10-22| 928.28
#2014-10-23| 917.00
#2014-10-24| 916.55
#2014-10-27| 911.18
#2014-10-28| 923.65
#2014-10-29| 932.77
#2014-10-30| 939.33
#2014-10-31| 971.08
#2014-11-03| 969.19
#2014-11-04| 957.96
#2014-11-05| 950.73
#2014-11-06| 943.36
#2014-11-07| 942.77
#2014-11-10| 937.38
#2014-11-11| 931.67
#2014-11-12| 919.31
#2014-11-13| 925.40
#2014-11-14| 924.18
#2014-11-17| 920.21
#2014-11-18| 934.52
#2014-11-19| 946.32
#2014-11-20| 945.00
#2014-11-21| 969.71
#2014-11-24| 964.23
#2014-11-25| 964.23
#2014-11-26| 960.71
#2014-11-27| 964.09
#2014-11-28| 944.56
#2014-12-01| 922.83
#2014-12-02| 904.72
#2014-12-03| 905.08
#2014-12-04| 894.18
#2014-12-05| 894.96
#2014-12-08| 883.14
#2014-12-09| 871.01
#2014-12-10| 864.22
#2014-12-11| 864.77
#2014-12-12| 852.68
#2014-12-15| 817.26
#2014-12-16| 803.93
#2014-12-17| 831.15
#2014-12-18| 855.74
#2014-12-19| 850.05
#2014-12-22| 859.85
#2014-12-23| 863.50
#2014-12-24| 859.59
#2014-12-25| 859.59
#2014-12-26| 862.86
#2014-12-29| 867.00
#2014-12-30| 858.18
#2014-12-31| 861.76
#2015-01-01| 861.76
#2015-01-02| 846.15
#2015-01-05| 828.54
#2015-01-06| 825.93
#2015-01-07| 836.59
#2015-01-08| 860.76
#2015-01-09| 869.82
#2015-01-12| 859.88
#2015-01-13| 862.58
#2015-01-14| 864.72
#2015-01-15| 875.66
#2015-01-16| 872.43
#2015-01-19| 867.01
#2015-01-20| 885.92
#2015-01-21| 904.96
#2015-01-22| 921.27
#2015-01-23| 915.43
#2015-01-26| 893.80
#2015-01-27| 886.97
#2015-01-28| 870.37
#2015-01-29| 858.93
#2015-01-30| 829.63
#2015-02-02| 838.72
#2015-02-03| 844.50
#2015-02-04| 842.14
#2015-02-05| 851.02
#2015-02-06| 842.26
#2015-02-09| 845.56
#2015-02-10| 836.36
#2015-02-11| 806.87
#2015-02-12| 842.91
#2015-02-13| 861.95
#2015-02-16| 858.06
#2015-02-17| 855.99
#2015-02-18| 860.91
#2015-02-19| 859.47
#2015-02-20| 847.91
#2015-02-23| 828.78
#2015-02-24| 834.76
#2015-02-25| 836.04
#2015-02-26| 840.18
#2015-02-27| 833.38
#2015-03-02| 823.73
#2015-03-03| 817.00
#2015-03-04| 801.14
#2015-03-05| 793.59
#2015-03-06| 774.18
#2015-03-09| 769.64
#2015-03-10| 755.43
#2015-03-11| 758.83
#2015-03-12| 764.52
#2015-03-13| 754.56
#2015-03-16| 762.15
#2015-03-17| 759.08
#2015-03-18| 793.66
#2015-03-19| 778.43
#2015-03-20| 788.73
#2015-03-23| 792.52
#2015-03-24| 798.10
#2015-03-25| 792.39
#2015-03-26| 775.39
#2015-03-27| 770.76
#2015-03-30| 776.42
#2015-03-31| 772.90
#2015-04-01| 802.06
#2015-04-02| 804.94
#2015-04-03| 816.15
#2015-04-06| 821.59
#2015-04-07| 800.82
#2015-04-08| 796.56
#2015-04-09| 796.44
#2015-04-10| 800.46
#2015-04-13| 798.93
#2015-04-14| 800.83
#2015-04-15| 806.41
#2015-04-16| 824.61
#2015-04-17| 820.54
#2015-04-20| 820.60
#2015-04-21| 824.42
#2015-04-22| 823.35
#2015-04-23| 831.22
#2015-04-24| 827.70
#2015-04-27| 833.25
#2015-04-28| 828.83
#2015-04-29| 818.07
#2015-04-30| 795.52
#2015-05-01| 787.57
#2015-05-04| 786.04
#2015-05-05| 787.41
#2015-05-06| 781.63
#2015-05-07| 775.24
#2015-05-08| 785.07
#2015-05-11| 778.13
#2015-05-12| 766.31
#2015-05-13| 770.12
#2015-05-14| 786.21
#2015-05-15| 795.33
#2015-05-18| 781.61
#2015-05-19| 776.78
#2015-05-20| 785.57
#2015-05-21| 780.67
#2015-05-22| 772.00
#2015-05-25| 777.60
#2015-05-26| 774.60
#2015-05-27| 778.71
#2015-05-28| 786.28
#2015-05-29| 784.71
#2015-06-01| 790.13
#2015-06-02| 797.01
#2015-06-03| 794.50
#2015-06-04| 780.06
#2015-06-05| 764.76
#2015-06-08| 761.84
#2015-06-09| 759.54
#2015-06-10| 774.54
#2015-06-11| 763.16
#2015-06-12| 768.45
#2015-06-15| 764.37
#2015-06-16| 766.84
#2015-06-17| 771.05
#2015-06-18| 801.59
#2015-06-19| 791.70
#2015-06-22| 800.78
#2015-06-23| 796.73
#2015-06-24| 799.61
#2015-06-25| 804.58
#2015-06-26| 802.12
#2015-06-29| 788.66
#2015-06-30| 795.97
#2015-07-01| 778.48
#2015-07-02| 790.58
#2015-07-03| 784.53
#2015-07-06| 776.18
#2015-07-07| 782.45
#2015-07-08| 764.94
#2015-07-09| 762.88
#2015-07-10| 766.79
#2015-07-13| 777.47
#2015-07-14| 788.96
#2015-07-15| 775.05
#2015-07-16| 777.61
#2015-07-17| 762.18
#2015-07-20| 762.35
#2015-07-21| 754.00
#2015-07-22| 734.90
#2015-07-23| 728.22
#2015-07-24| 707.88
#2015-07-27| 696.65
#2015-07-28| 702.58
#2015-07-29| 711.00
#2015-07-30| 698.17
#2015-07-31| 729.96
#2015-08-03| 723.55
#2015-08-04| 725.79
#2015-08-05| 717.76
#2015-08-06| 712.24
#2015-08-07| 709.75
#2015-08-10| 722.30
#2015-08-11| 700.11
#2015-08-12| 690.03
#2015-08-13| 675.70
#2015-08-14| 678.49
#2015-08-17| 687.75
#2015-08-18| 692.33
#2015-08-19| 687.12
#2015-08-20| 672.37
#2015-08-21| 654.67
#2015-08-24| 635.72
#2015-08-25| 646.64
#2015-08-26| 641.52
#2015-08-27| 674.24
#2015-08-28| 670.21
#2015-08-31| 661.44
#2015-09-01| 648.85
#2015-09-02| 646.42
#2015-09-03| 652.24
#2015-09-04| 640.35
#2015-09-07| 635.90
#2015-09-08| 650.20
#2015-09-09| 646.63
#2015-09-10| 637.63
#2015-09-11| 632.58
#2015-09-14| 646.63
#2015-09-15| 647.30
#2015-09-16| 656.92
#2015-09-17| 657.42
#2015-09-18| 649.65
#2015-09-21| 647.29
#2015-09-22| 633.33
#2015-09-23| 615.17
#2015-09-24| 601.97
#2015-09-25| 614.14
#2015-09-28| 602.67
#2015-09-29| 597.11
#2015-09-30| 602.11
#2015-10-01| 614.01
#2015-10-02| 616.43
#2015-10-05| 647.02
#2015-10-06| 644.23
#2015-10-07| 652.20
#2015-10-08| 653.04
#2015-10-09| 658.11
#2015-10-12| 649.31
#2015-10-13| 642.34
#2015-10-14| 625.70
#2015-10-15| 634.05
#2015-10-16| 634.50
#2015-10-19| 639.45
#2015-10-20| 628.63
#2015-10-21| 615.11
#2015-10-22| 625.43
#2015-10-23| 634.08
#2015-10-26| 644.28
#2015-10-27| 624.75
#2015-10-28| 624.03
#2015-10-29| 630.79
#2015-10-30| 652.71
#2015-11-02| 653.63
#2015-11-03| 656.39
#2015-11-04| 643.37
#2015-11-05| 640.23
#2015-11-06| 627.38
#2015-11-09| 616.14
#2015-11-10| 612.95
#2015-11-11| 617.40
#2015-11-12| 616.45
#2015-11-13| 600.79
#2015-11-16| 597.68
#2015-11-17| 609.09
#2015-11-18| 629.18
#2015-11-19| 642.78
#2015-11-20| 640.49
#2015-11-23| 638.98
#2015-11-24| 637.61
#2015-11-25| 620.35
#2015-11-26| 621.80
#2015-11-27| 616.83
#2015-11-30| 597.04
#2015-12-01| 613.12
#2015-12-02| 594.36
#2015-12-03| 595.12
#2015-12-04| 587.12
#2015-12-07| 571.99
#2015-12-08| 556.89
#2015-12-09| 560.50
#2015-12-10| 561.07
#2015-12-11| 543.59
#2015-12-14| 543.21
#2015-12-15| 559.23
#2015-12-16| 574.30
#2015-12-17| 571.16
#2015-12-18| 560.21
#2015-12-21| 552.28
#2015-12-22| 544.68
#2015-12-23| 548.32
#2015-12-24| 544.65
#2015-12-25| 544.65
#2015-12-28| 537.31
#2015-12-29| 547.95
#2015-12-30| 538.88
#2015-12-31| 528.75
#2016-01-01| 528.75
#2016-01-04| 521.19
#2016-01-05| 520.02
#2016-01-06| 508.98
#2016-01-07| 488.50
#2016-01-08| 466.05
#2016-01-11| 472.44
#2016-01-12| 475.67
#2016-01-13| 484.17
#2016-01-14| 493.59
#2016-01-15| 471.88
#2016-01-18| 466.08
#2016-01-19| 470.93
#2016-01-20| 462.95
#2016-01-21| 471.78
#2016-01-22| 488.15
#2016-01-25| 481.10
#2016-01-26| 490.11
#2016-01-27| 502.33
#2016-01-28| 506.39
#2016-01-29| 526.72
#2016-02-01| 524.50
#2016-02-02| 511.95
#2016-02-03| 521.77
#2016-02-04| 544.40
#2016-02-05| 531.46
#2016-02-08| 520.92
#2016-02-09| 507.70
#2016-02-10| 483.58
#2016-02-11| 471.65
#2016-02-12| 483.21
#2016-02-15| 499.78
#2016-02-16| 499.50
#2016-02-17| 514.40
#2016-02-18| 514.10
#2016-02-19| 498.14
#2016-02-22| 512.35
#2016-02-23| 503.70
#2016-02-24| 499.37
#2016-02-25| 508.97
#2016-02-26| 510.81
#2016-02-29| 518.84
#2016-03-01| 533.01
#2016-03-02| 548.19
#2016-03-03| 555.90
#2016-03-04| 566.23
#2016-03-07| 572.29
#2016-03-08| 569.22
#2016-03-09| 563.06
#2016-03-10| 565.76
#2016-03-11| 584.68
#2016-03-14| 577.48
#2016-03-15| 558.21
#2016-03-16| 565.52
#2016-03-17| 593.96
#2016-03-18| 588.35
#2016-03-21| 589.72
#2016-03-22| 598.26
#2016-03-23| 594.14
#2016-03-24| 590.48
#2016-03-25| 590.48
#2016-03-28| 601.93
#2016-03-29| 599.80
#2016-03-30| 612.98
#2016-03-31| 611.88
#2016-04-01| 610.97
#2016-04-04| 605.41
#2016-04-05| 588.72
#2016-04-06| 582.87
#2016-04-07| 576.70
#2016-04-08| 589.92
#2016-04-11| 586.14
#2016-04-12| 600.41
#2016-04-13| 607.24
#2016-04-14| 609.49
#2016-04-15| 601.59
#2016-04-18| 587.08
#2016-04-19| 608.54
#2016-04-20| 605.22
#2016-04-21| 607.38
#2016-04-22| 605.34
#2016-04-25| 600.44
#2016-04-26| 604.58
#2016-04-27| 607.11
#2016-04-28| 563.56
#2016-04-29| 569.61
#2016-05-02| 559.80
#2016-05-03| 555.98
#2016-05-04| 538.83
#2016-05-05| 531.05
#2016-05-06| 525.68
#2016-05-09| 523.21
#2016-05-10| 539.83
#2016-05-11| 534.66
#2016-05-12| 536.65
#2016-05-13| 528.88
#2016-05-16| 529.55
#2016-05-17| 528.94
#2016-05-18| 521.58
#2016-05-19| 507.84
#2016-05-20| 512.57
#2016-05-23| 510.53
#2016-05-24| 515.37
#2016-05-25| 508.15
#2016-05-26| 512.61
#2016-05-27| 510.46
#2016-05-30| 511.01
#2016-05-31| 506.78
#2016-06-01| 519.70
#2016-06-02| 518.93
#2016-06-03| 523.65
#2016-06-06| 524.80
#2016-06-07| 536.64
#2016-06-08| 554.73
#2016-06-09| 544.33
#2016-06-10| 529.19
#2016-06-13| 515.27
#2016-06-14| 501.86
#2016-06-15| 513.73
#2016-06-16| 509.57
#2016-06-17| 514.67
#2016-06-20| 528.68
#2016-06-21| 527.64
#2016-06-22| 528.75
#2016-06-23| 538.03
#2016-06-24| 515.44
#2016-06-27| 504.13
#2016-06-28| 517.82
#2016-06-29| 545.27
#2016-06-30| 546.61
#2016-07-01| 555.55
#2016-07-04| 549.77
#2016-07-05| 545.97
#2016-07-06| 534.58
#2016-07-07| 535.02
#2016-07-08| 547.48
#2016-07-11| 555.93
#2016-07-12| 558.24
#2016-07-13| 558.45
#2016-07-14| 572.42
#2016-07-15| 563.25
#2016-07-18| 572.76
#2016-07-19| 571.89
#2016-07-20| 580.87
#2016-07-21| 582.56
#2016-07-22| 574.56
#2016-07-25| 569.24
#2016-07-26| 566.21
#2016-07-27| 564.20
#2016-07-28| 558.45
#2016-07-29| 557.48
#2016-08-01| 559.20
#2016-08-02| 555.68
#2016-08-03| 550.23
#2016-08-04| 552.14
#2016-08-05| 552.72
#2016-08-08| 560.25
#2016-08-09| 572.15
#2016-08-10| 571.91
#2016-08-11| 578.82
#2016-08-12| 571.35
#2016-08-15| 579.31
#2016-08-16| 577.25
#2016-08-17| 574.36
#2016-08-18| 576.32
#2016-08-19| 572.34
#2016-08-22| 566.21
#2016-08-23| 565.71
#2016-08-24| 558.62
#2016-08-25| 567.09
#2016-08-26| 570.22
#2016-08-29| 566.37
#2016-08-30| 561.31
#2016-08-31| 564.79
#2016-09-01| 557.94
#2016-09-02| 560.74
#2016-09-05| 561.60
#2016-09-06| 569.14
#2016-09-07| 570.96
#2016-09-08| 570.25
#2016-09-09| 545.52
#2016-09-12| 542.65
#2016-09-13| 539.88
#2016-09-14| 534.06
#2016-09-15| 544.11
#2016-09-16| 535.06
#2016-09-19| 537.08
#2016-09-20| 540.35
#2016-09-21| 542.68
#2016-09-22| 559.58
#2016-09-23| 554.23
#2016-09-26| 543.58
#2016-09-27| 546.13
#2016-09-28| 552.03
#2016-09-29| 551.47
#2016-09-30| 545.65
#2016-10-03| 552.35
#2016-10-04| 551.18
#2016-10-05| 554.79
#2016-10-06| 550.87
#2016-10-07| 556.45
#2016-10-10| 552.94
#2016-10-11| 552.16
#2016-10-12| 554.43
#2016-10-13| 547.29
#2016-10-14| 545.49
#2016-10-17| 545.13
#2016-10-18| 558.02
#2016-10-19| 564.30
#2016-10-20| 559.12
#2016-10-21| 562.03
#2016-10-24| 564.84
#2016-10-25| 563.89
#2016-10-26| 567.13
#2016-10-27| 563.98
#2016-10-28| 593.40
#2016-10-31| 598.78
#2016-11-01| 583.22
#2016-11-02| 577.84
#2016-11-03| 569.85
#2016-11-04| 563.74
#2016-11-07| 586.95
#2016-11-08| 593.92
#2016-11-09| 564.39
#2016-11-10| 528.20
#2016-11-11| 502.08
#2016-11-14| 509.26
#2016-11-15| 519.90
#2016-11-16| 535.66
#2016-11-17| 527.97
#2016-11-18| 523.69
#2016-11-21| 529.04
#2016-11-22| 535.84
#2016-11-23| 531.14
#2016-11-24| 530.09
#2016-11-25| 530.41
#2016-11-28| 535.53
#2016-11-29| 535.76
#2016-11-30| 551.44
#2016-12-01| 522.77
#2016-12-02| 522.21
#2016-12-05| 527.43
#2016-12-06| 537.31
#2016-12-07| 547.91
#2016-12-08| 555.14
#2016-12-09| 559.09
#2016-12-12| 558.51
#2016-12-13| 552.47
#2016-12-14| 539.30
#2016-12-15| 533.92
#2016-12-16| 530.08
#2016-12-19| 534.19
#2016-12-20| 542.84
#2016-12-21| 547.76
#2016-12-22| 540.45
#2016-12-23| 548.40
#2016-12-26| 551.71
#2016-12-27| 550.81
#2016-12-28| 552.82
#2016-12-29| 564.14
#2016-12-30| 561.85
#2017-01-02| 563.28
#2017-01-03| 573.49
#2017-01-04| 572.99
#2017-01-05| 568.13
#2017-01-06| 566.25
#2017-01-09| 569.09
#2017-01-10| 576.82
#2017-01-11| 572.50
#2017-01-12| 577.12
#2017-01-13| 570.89
#2017-01-16| 568.30
#2017-01-17| 572.80
#2017-01-18| 573.99
#2017-01-19| 571.81
#2017-01-20| 572.89
#2017-01-23| 593.07
#2017-01-24| 593.02
#2017-01-25| 590.99
#2017-01-26| 585.80
#2017-01-27| 591.51
#2017-01-30| 593.13
#2017-01-31| 591.51
#2017-02-01| 590.97
#2017-02-02| 600.83
#2017-02-03| 600.67
#2017-02-06| 598.45
#2017-02-07| 587.97
#2017-02-08| 597.40
#2017-02-09| 605.38
#2017-02-10| 614.10
#2017-02-13| 611.23
#2017-02-14| 606.94
#2017-02-15| 617.26
#2017-02-16| 613.12
#2017-02-17| 602.54
#2017-02-20| 605.04
#2017-02-21| 598.60
#2017-02-22| 609.14
#2017-02-23| 609.08
#2017-02-24| 598.54
#2017-02-27| 603.79
#2017-02-28| 598.18
#2017-03-01| 601.99
#2017-03-02| 605.17
#2017-03-03| 612.25
#2017-03-06| 617.67
#2017-03-07| 609.33
#2017-03-08| 610.07
#2017-03-09| 591.33
#2017-03-10| 587.16
#2017-03-13| 592.23
#2017-03-14| 595.80
#2017-03-15| 606.62
#2017-03-16| 626.08
#2017-03-17| 632.12
#2017-03-20| 639.97
#2017-03-21| 638.91
#2017-03-22| 632.23
#2017-03-23| 633.71
#2017-03-24| 637.23
#2017-03-27| 640.01
#2017-03-28| 642.79
#2017-03-29| 648.68
#2017-03-30| 645.75
#2017-03-31| 632.55
#2017-04-03| 643.42
#2017-04-04| 638.30
#2017-04-05| 641.65
#2017-04-06| 636.71
#2017-04-07| 638.33
#2017-04-10| 643.30
#2017-04-11| 641.28
#2017-04-12| 636.14
#2017-04-13| 642.90
#2017-04-14| 642.90
#2017-04-17| 647.78
#2017-04-18| 653.01
#2017-04-19| 646.18
#2017-04-20| 649.13
#2017-04-21| 647.47
#2017-04-24| 657.70
#2017-04-25| 658.79
#2017-04-26| 667.61
#2017-04-27| 668.62
#2017-04-28| 663.04
#2017-05-01| 668.62
#2017-05-02| 672.99
#2017-05-03| 659.72
#2017-05-04| 657.53
#2017-05-05| 664.32
#2017-05-08| 660.60
#2017-05-09| 667.60
#2017-05-10| 677.38
#2017-05-11| 664.07
#2017-05-12| 675.02
#2017-05-15| 686.58
#2017-05-16| 688.75
#2017-05-17| 676.59
#2017-05-18| 639.34
#2017-05-19| 663.04
#2017-05-22| 661.26
#2017-05-23| 666.45
#2017-05-24| 671.68
#2017-05-25| 675.17
#2017-05-26| 683.92
#2017-05-29| 675.51
#2017-05-30| 675.88
#2017-05-31| 676.93
#2017-06-01| 680.65
#2017-06-02| 680.66
#2017-06-05| 685.05
#2017-06-06| 684.86
#2017-06-07| 687.32
#2017-06-08| 682.57
#2017-06-09| 679.15
#2017-06-12| 677.94
#2017-06-13| 672.87
#2017-06-14| 680.09
#2017-06-15| 670.77
#2017-06-16| 675.11
#2017-06-19| 677.42
#2017-06-20| 665.35
#2017-06-21| 668.45
#2017-06-22| 666.41
#2017-06-23| 669.47
#2017-06-26| 680.74
#2017-06-27| 672.58
#2017-06-28| 674.00
#2017-06-29| 672.23
#2017-06-30| 677.11
#2017-07-03| 678.04
#2017-07-04| 677.43
#2017-07-05| 679.38
#2017-07-06| 670.92
#2017-07-07| 678.90
#2017-07-10| 695.87
#2017-07-11| 699.23
#2017-07-12| 701.02
#2017-07-13| 701.11
#2017-07-14| 712.92
#2017-07-17| 717.04
#2017-07-18| 722.65
#2017-07-19| 724.41
#2017-07-20| 725.14
#2017-07-21| 734.44
#2017-07-24| 742.37
#2017-07-25| 742.90
#2017-07-26| 741.61
#2017-07-27| 740.29
#2017-07-28| 749.04
#2017-07-31| 743.31
#2017-08-01| 746.95
#2017-08-02| 749.48
#2017-08-03| 753.75
#2017-08-04| 755.16
#2017-08-07| 755.65
#2017-08-08| 748.22
#2017-08-09| 747.05
#2017-08-10| 757.24
#2017-08-11| 758.83
#2017-08-14| 771.14
#2017-08-15| 772.56
#2017-08-16| 780.44
#2017-08-17| 778.67
#2017-08-18| 774.41
#2017-08-21| 785.03
#2017-08-22| 788.28
#2017-08-23| 781.31
#2017-08-24| 786.90
#2017-08-25| 789.65
#2017-08-28| 785.01
#2017-08-29| 781.77
#2017-08-30| 784.00
#2017-08-31| 781.30
#2017-09-01| 779.79
#2017-09-04| 772.39
#2017-09-05| 775.58
#2017-09-06| 773.79
#2017-09-07| 780.16
#2017-09-08| 774.97
#2017-09-11| 786.90
#2017-09-12| 783.71
#2017-09-13| 782.39
#2017-09-14| 782.64
#2017-09-15| 787.06
#2017-09-18| 790.00
#2017-09-19| 790.71
#2017-09-20| 794.58
#2017-09-21| 787.67
#2017-09-22| 791.01
#2017-09-25| 785.41
#2017-09-26| 780.41
#2017-09-27| 766.55
#2017-09-28| 760.43
#2017-09-29| 762.73
#2017-10-02| 753.18
#2017-10-03| 766.73
#2017-10-04| 767.08
#2017-10-05| 765.71
#2017-10-06| 757.77
#2017-10-09| 754.25
#2017-10-10| 764.97
#2017-10-11| 763.67
#2017-10-12| 770.99
#2017-10-13| 779.75
#2017-10-16| 776.53
#2017-10-17| 778.96
#2017-10-18| 784.54
#2017-10-19| 793.79
#2017-10-20| 808.30
#2017-10-23| 792.27
#2017-10-24| 791.41
#2017-10-25| 761.14
#2017-10-26| 756.07
#2017-10-27| 746.52
#2017-10-30| 743.74
#2017-10-31| 745.95
#2017-11-01| 745.17
#2017-11-02| 748.68
#2017-11-03| 744.62
#2017-11-06| 753.84
#2017-11-07| 749.41
#2017-11-08| 754.84
#2017-11-09| 750.64
#2017-11-10| 744.80
#2017-11-13| 738.21
#2017-11-14| 729.10
#2017-11-15| 726.67
#2017-11-16| 737.82
#2017-11-17| 744.35
#2017-11-20| 743.41
#2017-11-21| 753.23
#2017-11-22| 756.18
#2017-11-23| 765.21
#2017-11-24| 762.38
#2017-11-27| 759.18
#2017-11-28| 759.77
#2017-11-29| 761.62
#2017-11-30| 739.25
#2017-12-01| 736.51
#2017-12-04| 738.72
#2017-12-05| 740.58
#2017-12-06| 740.57
#2017-12-07| 735.17
#2017-12-08| 742.00
#2017-12-11| 744.29
#2017-12-12| 741.38
#2017-12-13| 752.40
#2017-12-14| 745.76
#2017-12-15| 744.59
#2017-12-18| 755.88
#2017-12-19| 748.87
#2017-12-20| 748.89
#2017-12-21| 741.23
#2017-12-22| 740.01
#2017-12-25| 740.01
#2017-12-26| 742.39
#2017-12-27| 738.59
#2017-12-28| 744.39
#2017-12-29| 749.16
#2018-01-01| 749.16
#2018-01-02| 759.76
#2018-01-03| 750.12
#2018-01-04| 761.12
#2018-01-05| 761.81
#2018-01-08| 768.78
#2018-01-09| 764.18
#2018-01-10| 746.56
#2018-01-11| 742.35
#2018-01-12| 756.60
#2018-01-15| 764.66
#2018-01-16| 758.28
#2018-01-17| 770.94
#2018-01-18| 788.83
#2018-01-19| 782.25
#2018-01-22| 791.24
#2018-01-23| 784.83
#2018-01-24| 811.44
#2018-01-25| 821.44
#2018-01-26| 823.50
#2018-01-29| 809.35
#2018-01-30| 807.71
#2018-01-31| 813.12
#2018-02-01| 825.67
#2018-02-02| 805.50
#2018-02-05| 798.46
#2018-02-06| 791.74
#2018-02-07| 785.84
#2018-02-08| 765.69
#2018-02-09| 760.39
#2018-02-12| 764.95
#2018-02-13| 770.45
#2018-02-14| 804.57
#2018-02-15| 826.16
#2018-02-16| 824.95
#2018-02-19| 817.99
#2018-02-20| 813.83
#2018-02-21| 819.32
#2018-02-22| 816.06
#2018-02-23| 823.72
#2018-02-26| 826.77
#2018-02-27| 815.82
#2018-02-28| 793.61
#2018-03-01| 802.77
#2018-03-02| 798.78
#2018-03-05| 807.89
#2018-03-06| 801.73
#2018-03-07| 801.92
#2018-03-08| 809.67
#2018-03-09| 825.13
#2018-03-12| 820.46
#2018-03-13| 827.46
#2018-03-14| 820.19
#2018-03-15| 814.47
#2018-03-16| 804.11
#2018-03-19| 804.49
#2018-03-20| 801.11
#2018-03-21| 805.90
#2018-03-22| 807.88
#2018-03-23| 792.10
#2018-03-26| 810.13
#2018-03-27| 808.86
#2018-03-28| 795.19
#2018-03-29| 803.35
#2018-03-30| 803.35
#2018-04-02| 798.03
#2018-04-03| 818.58
#2018-04-04| 816.80
#2018-04-05| 827.50
#2018-04-06| 816.46
#2018-04-09| 819.94
#2018-04-10| 819.87
#2018-04-11| 821.70
#2018-04-12| 822.39
#2018-04-13| 819.49
#2018-04-16| 814.32
#2018-04-17| 829.93
#2018-04-18| 836.19
#2018-04-19| 828.95
#2018-04-20| 811.49
#2018-04-23| 800.10
#2018-04-24| 792.80
#2018-04-25| 780.19
#2018-04-26| 790.43
#2018-04-27| 796.41
#2018-04-30| 788.32
#2018-05-01| 784.77
#2018-05-02| 771.46
#2018-05-03| 759.75
#2018-05-04| 761.05
#2018-05-07| 750.16
#2018-05-08| 744.47
#2018-05-09| 733.43
#2018-05-10| 739.70
#2018-05-11| 741.26
#2018-05-14| 725.59
#2018-05-15| 714.82
#2018-05-16| 718.34
#2018-05-17| 701.84
#2018-05-18| 696.34
#2018-05-21| 686.28
#2018-05-22| 698.23
#2018-05-23| 698.17
#2018-05-24| 696.58
#2018-05-25| 692.25
#2018-05-28| 678.16
#2018-05-29| 670.75
#2018-05-30| 670.48
#2018-05-31| 667.19
#2018-06-01| 679.47
#2018-06-04| 672.41
#2018-06-05| 657.25
#2018-06-06| 657.48
#2018-06-07| 644.08
#2018-06-08| 650.34
#2018-06-11| 660.77
#2018-06-12| 661.90
#2018-06-13| 665.47
#2018-06-14| 678.22
#2018-06-15| 672.36
#2018-06-18| 667.60
#2018-06-19| 668.62
#2018-06-20| 674.86
#2018-06-21| 665.03
#2018-06-22| 677.82
#2018-06-25| 679.33
#2018-06-26| 682.31
#2018-06-27| 682.02
#2018-06-28| 684.04
#2018-06-29| 697.01
#2018-07-02| 667.57
#2018-07-03| 680.65
#2018-07-04| 686.70
#2018-07-05| 708.41
#2018-07-06| 719.13
#2018-07-09| 732.29
#2018-07-10| 727.00
#2018-07-11| 732.67
#2018-07-12| 731.56
#2018-07-13| 725.75
#2018-07-16| 727.95
#2018-07-17| 723.98
#2018-07-18| 719.01
#2018-07-19| 705.37
#2018-07-20| 702.60
#2018-07-23| 695.29
#2018-07-24| 709.49
#2018-07-25| 712.29
#2018-07-26| 706.19
#2018-07-27| 708.90
#2018-07-30| 709.12
#2018-07-31| 703.30
#2018-08-01| 702.69
#2018-08-02| 697.02
#2018-08-03| 702.20
#2018-08-06| 702.39
#2018-08-07| 717.68
#2018-08-08| 719.46
#2018-08-09| 700.19
#2018-08-10| 679.72
#2018-08-13| 676.26
#2018-08-14| 685.93
#2018-08-15| 668.15
#2018-08-16| 672.69
#2018-08-17| 673.65
#2018-08-20| 683.99
#2018-08-21| 700.19
#2018-08-22| 700.13
#2018-08-23| 685.17
#2018-08-24| 691.66
#2018-08-27| 704.79
#2018-08-28| 696.77
#2018-08-29| 697.84
#2018-08-30| 681.73
#2018-08-31| 678.90
#2018-09-03| 675.64
#2018-09-04| 660.57
#2018-09-05| 640.23
#2018-09-06| 651.21
#2018-09-07| 665.42
#2018-09-10| 659.79
#2018-09-11| 652.97
#2018-09-12| 677.59
#2018-09-13| 680.92
#2018-09-14| 668.97
#2018-09-17| 666.01
#2018-09-18| 669.78
#2018-09-19| 669.04
#2018-09-20| 669.37
#2018-09-21| 669.96
#2018-09-24| 667.48
#2018-09-25| 661.41
#2018-09-26| 662.49
#2018-09-27| 665.99
#2018-09-28| 658.46
#2018-10-01| 663.63
#2018-10-02| 661.81
#2018-10-03| 652.28
#2018-10-04| 641.21
#2018-10-05| 640.96
#2018-10-08| 664.84
#2018-10-09| 655.09
#2018-10-10| 648.63
#2018-10-11| 642.92
#2018-10-12| 638.50
#2018-10-15| 641.52
#2018-10-16| 654.14
#2018-10-17| 633.01
#2018-10-18| 620.31
#2018-10-19| 627.53
#2018-10-22| 617.28
#2018-10-23| 611.68
#2018-10-24| 599.11
#2018-10-25| 611.96
#2018-10-26| 608.14
#2018-10-29| 594.80
#2018-10-30| 610.73
#2018-10-31| 619.31
#2018-11-01| 647.54
#2018-11-02| 649.76
#2018-11-05| 662.40
#2018-11-06| 651.62
#2018-11-07| 656.72
#2018-11-08| 627.20
#2018-11-09| 619.15
#2018-11-12| 607.42
#2018-11-13| 587.72
#2018-11-14| 589.59
#2018-11-15| 581.18
#2018-11-16| 595.00
#2018-11-19| 590.58
#2018-11-20| 583.61
#2018-11-21| 588.73
#2018-11-22| 584.42
#2018-11-23| 572.23
#2018-11-26| 550.39
#2018-11-27| 557.96
#2018-11-28| 576.97
#2018-11-29| 605.96
#2018-11-30| 590.14
#2018-12-03| 597.22
#2018-12-04| 594.81
#2018-12-05| 594.49
#2018-12-06| 598.71
#2018-12-07| 605.07
#2018-12-10| 594.89
#2018-12-11| 596.00
#2018-12-12| 605.07
#2018-12-13| 615.44
#2018-12-14| 614.41
#2018-12-17| 601.51
#2018-12-18| 612.73
#2018-12-19| 620.98
#2018-12-20| 623.62
#2018-12-21| 613.70
#2018-12-24| 613.83
#2018-12-25| 613.83
#2018-12-26| 609.52
#2018-12-27| 606.45
#2018-12-28| 615.16
#2018-12-31| 613.86
#2019-01-01| 613.86
#2019-01-02| 636.88
#2019-01-03| 634.60
#2019-01-04| 642.54
#2019-01-07| 649.87
#2019-01-08| 671.20
#2019-01-09| 681.13
#2019-01-10| 676.56
#2019-01-11| 667.65
#2019-01-14| 674.72
#2019-01-15| 670.17
#2019-01-16| 672.20
#2019-01-17| 673.16
#2019-01-18| 679.68
#2019-01-21| 675.97
#2019-01-22| 676.09
#2019-01-23| 675.46
#2019-01-24| 674.32
#2019-01-25| 681.29
#2019-01-28| 678.87
#2019-01-29| 678.71
#2019-01-30| 673.50
#2019-01-31| 691.44
#2019-02-01| 694.19
#2019-02-04| 695.60
#2019-02-05| 698.78
#2019-02-06| 683.32
#2019-02-07| 682.51
#2019-02-08| 680.54
#2019-02-11| 674.39
#2019-02-12| 669.12
#2019-02-13| 637.97
#2019-02-14| 636.43
#2019-02-15| 649.62
#2019-02-18| 644.11
#2019-02-19| 644.81
#2019-02-20| 649.08
#2019-02-21| 651.89
#2019-02-22| 654.07
#2019-02-25| 651.98
#2019-02-26| 647.92
#2019-02-27| 641.03
#2019-02-28| 633.02
#2019-03-01| 628.98
#2019-03-04| 623.12
#2019-03-05| 614.42
#2019-03-06| 606.99
#2019-03-07| 612.57
#2019-03-08| 619.55
#2019-03-11| 626.91
#2019-03-12| 633.67
#2019-03-13| 636.34
#2019-03-14| 632.24
#2019-03-15| 639.25
#2019-03-18| 643.26
#2019-03-19| 650.60
#2019-03-20| 669.24
#2019-03-21| 668.95
#2019-03-22| 647.44
#2019-03-25| 644.70
#2019-03-26| 643.13
#2019-03-27| 626.81
#2019-03-28| 623.22
#2019-03-29| 630.88
#2019-04-01| 644.74
#2019-04-02| 631.29
#2019-04-03| 636.39
#2019-04-04| 651.44
#2019-04-05| 676.85
#2019-04-08| 687.46
#2019-04-09| 686.74
#2019-04-10| 690.58
#2019-04-11| 684.40
#2019-04-12| 673.68
#2019-04-15| 672.83
#2019-04-16| 677.26
#2019-04-17| 680.49
#2019-04-18| 679.62
#2019-04-19| 679.62
#2019-04-22| 676.52
#2019-04-23| 663.08
#2019-04-24| 665.04
#2019-04-25| 667.85
#2019-04-26| 670.01
#2019-04-29| 669.14
#2019-04-30| 646.07
#2019-05-01| 651.59
#2019-05-02| 642.20
#2019-05-03| 642.41
#2019-05-06| 634.26
#2019-05-07| 620.67
#2019-05-08| 612.41
#2019-05-09| 612.37
#2019-05-10| 615.03
#2019-05-13| 608.68
#2019-05-14| 614.56
#2019-05-15| 614.58
#2019-05-16| 621.60
#2019-05-17| 622.07
#2019-05-20| 621.65
#2019-05-21| 626.94
#2019-05-22| 625.87
#2019-05-23| 621.97
#2019-05-24| 618.97
#2019-05-27| 619.35
#2019-05-28| 614.40
#2019-05-29| 625.05
#2019-05-30| 640.81
#2019-05-31| 620.45
#2019-06-03| 632.36
#2019-06-04| 641.12
#2019-06-05| 645.54
#2019-06-06| 634.50
#2019-06-07| 645.69
#2019-06-10| 653.09
#2019-06-11| 657.15
#2019-06-12| 654.26
#2019-06-13| 650.39
#2019-06-14| 641.04
#2019-06-17| 634.84
#2019-06-18| 647.14
#2019-06-19| 653.97
#2019-06-20| 669.28
#2019-06-21| 670.00
#2019-06-24| 670.97
#2019-06-25| 661.53
#2019-06-26| 663.86
#2019-06-27| 646.58
#2019-06-28| 643.66
#2019-07-01| 653.81
#2019-07-02| 652.83
#2019-07-03| 657.59
#2019-07-04| 661.74
#2019-07-05| 659.13
#2019-07-08| 666.66
#2019-07-09| 658.96
#2019-07-10| 654.10
#2019-07-11| 660.12
#2019-07-12| 656.48
#2019-07-15| 673.86
#2019-07-16| 671.76
#2019-07-17| 687.45
#2019-07-18| 675.04
#2019-07-19| 671.50
#2019-07-22| 665.13
#2019-07-23| 657.88
#2019-07-24| 654.37
#2019-07-25| 644.07
#2019-07-26| 639.79
#2019-07-29| 651.49
#2019-07-30| 649.69
#2019-07-31| 644.63
#2019-08-01| 633.10
#2019-08-02| 624.16
#2019-08-05| 604.21
#2019-08-06| 616.66
#2019-08-07| 631.15
#2019-08-08| 641.34
#2019-08-09| 633.73
#2019-08-12| 614.35
#2019-08-13| 616.64
#2019-08-14| 601.11
#2019-08-15| 586.82
#2019-08-16| 597.51
#2019-08-19| 584.25
#2019-08-20| 578.70
#2019-08-21| 586.05
#2019-08-22| 586.65
#2019-08-23| 577.99
#2019-08-26| 571.43
#2019-08-27| 583.98
#2019-08-28| 590.95
#2019-08-29| 605.62
#2019-08-30| 629.27
#2019-09-02| 617.19
#2019-09-03| 618.91
#2019-09-04| 629.58
#2019-09-05| 629.59
#2019-09-06| 629.32
#2019-09-09| 624.03
#2019-09-10| 621.05
#2019-09-11| 628.83
#2019-09-12| 628.26
#2019-09-13| 630.39
#2019-09-16| 630.34
#2019-09-17| 641.99
#2019-09-18| 640.13
#2019-09-19| 644.94
#2019-09-20| 643.70
#2019-09-23| 639.38
#2019-09-24| 631.55
#2019-09-25| 630.94
#2019-09-26| 632.70
#2019-09-27| 630.34
#2019-09-30| 630.76
#2019-10-01| 628.54
#2019-10-02| 617.51
#2019-10-03| 623.60
#2019-10-04| 646.14
#2019-10-07| 637.14
#2019-10-08| 633.69
#2019-10-09| 633.78
#2019-10-10| 644.19
#2019-10-11| 650.41
#2019-10-14| 648.25
#2019-10-15| 645.31
#2019-10-16| 662.90
#2019-10-17| 673.04
#2019-10-18| 673.33
#2019-10-21| 675.64
#2019-10-22| 675.00
#2019-10-23| 676.08
#2019-10-24| 681.66
#2019-10-25| 675.04
#2019-10-28| 677.99
#2019-10-29| 672.44
#2019-10-30| 667.33
#2019-10-31| 660.20
#2019-11-01| 672.26
#2019-11-04| 676.33
#2019-11-05| 663.73
#2019-11-06| 667.95
#2019-11-07| 670.63
#2019-11-08| 667.90
#2019-11-11| 668.19
#2019-11-12| 661.57
#2019-11-13| 653.74
#2019-11-14| 656.62
#2019-11-15| 665.60
#2019-11-18| 666.32
#2019-11-19| 655.80
#2019-11-20| 660.89
#2019-11-21| 660.18
#2019-11-22| 663.71
#2019-11-25| 662.90
#2019-11-26| 647.85
#2019-11-27| 648.41
#2019-11-28| 649.63
#2019-11-29| 651.01
#2019-12-02| 641.85
#2019-12-03| 638.05
#2019-12-04| 645.70
#2019-12-05| 648.97
#2019-12-06| 651.42
#2019-12-09| 650.82
#2019-12-10| 653.81
#2019-12-11| 658.75
#2019-12-12| 664.25
#2019-12-13| 673.91
#2019-12-16| 674.48
#2019-12-17| 672.33
#2019-12-18| 688.16
#2019-12-19| 683.65
#2019-12-20| 689.97
#2019-12-23| 691.32
#2019-12-24| 688.74
#2019-12-25| 688.74
#2019-12-26| 695.33
#2019-12-27| 700.45
#2019-12-30| 694.39
#2019-12-31| 691.51
#2020-01-01| 691.51
#2020-01-02| 700.66
#2020-01-03| 705.63
#2020-01-06| 699.42
#2020-01-07| 690.18
#2020-01-08| 689.84
#2020-01-09| 687.92
#2020-01-10| 694.58
#2020-01-13| 690.51
#2020-01-14| 688.43
#2020-01-15| 684.90
#2020-01-16| 701.42
#2020-01-17| 709.41
#2020-01-20| 713.71
#2020-01-21| 716.56
#2020-01-22| 716.03
#2020-01-23| 720.16
#2020-01-24| 710.88
#2020-01-27| 694.55
#2020-01-28| 712.16
#2020-01-29| 728.54
#2020-01-30| 718.53
#2020-01-31| 703.85
#2020-02-03| 711.65
#2020-02-04| 724.75
#2020-02-05| 721.97
#2020-02-06| 711.83
#2020-02-07| 703.67
#2020-02-10| 693.67
#2020-02-11| 710.19
#2020-02-12| 744.81
#2020-02-13| 745.92
#2020-02-14| 746.35
#2020-02-17| 738.85
#2020-02-18| 738.00
#2020-02-19| 740.42
#2020-02-20| 727.34
#2020-02-21| 729.66
#2020-02-24| 704.61
#2020-02-25| 693.81
#2020-02-26| 689.01
#2020-02-27| 664.59
#2020-02-28| 654.70
#2020-03-02| 677.19
#2020-03-03| 695.00
#2020-03-04| 706.96
#2020-03-05| 673.35
#2020-03-06| 653.09
#2020-03-09| 584.09
#2020-03-10| 605.50
#2020-03-11| 607.02
#2020-03-12| 525.28
#2020-03-13| 564.18
#2020-03-16| 531.88
#2020-03-17| 541.97
#2020-03-18| 519.96
#2020-03-19| 521.92
#2020-03-20| 505.96
#2020-03-23| 463.93
#2020-03-24| 473.97
#2020-03-25| 504.14
#2020-03-26| 526.67
#2020-03-27| 493.26
#2020-03-30| 484.67
#2020-03-31| 490.95
#2020-04-01| 475.52
#2020-04-02| 478.95
#2020-04-03| 457.31
#2020-04-06| 481.56
#2020-04-07| 492.49
#2020-04-08| 489.55
#2020-04-09| 501.58
#2020-04-10| 501.58
#2020-04-13| 483.23
#2020-04-14| 485.86
#2020-04-15| 466.20
#2020-04-16| 461.73
#2020-04-17| 472.70
#2020-04-20| 468.32
#2020-04-21| 460.29
#2020-04-22| 464.16
#2020-04-23| 460.48
#2020-04-24| 453.45
#2020-04-27| 459.28
#2020-04-28| 472.28
#2020-04-29| 502.63
#2020-04-30| 500.42
#2020-05-01| 485.56
#2020-05-04| 493.08
#2020-05-05| 508.92
#2020-05-06| 500.96
#2020-05-07| 487.58
#2020-05-08| 509.42
#2020-05-11| 506.52
#2020-05-12| 506.10
#2020-05-13| 489.15
#2020-05-14| 489.66
#2020-05-15| 485.36
#2020-05-18| 516.71
#2020-05-19| 493.93
#2020-05-20| 508.79
#2020-05-21| 509.71
#2020-05-22| 512.24
#2020-05-25| 527.68
#2020-05-26| 539.98
#2020-05-27| 543.61
#2020-05-28| 542.69
#2020-05-29| 536.98
#2020-06-01| 550.00
#2020-06-02| 561.58
#2020-06-03| 571.41
#2020-06-04| 565.29
#2020-06-05| 586.58
#2020-06-08| 592.46
#2020-06-09| 595.02
#2020-06-10| 581.62
#2020-06-11| 554.55
#2020-06-12| 566.42
#2020-06-15| 551.10
#2020-06-16| 561.64
#2020-06-17| 553.83
#2020-06-18| 548.70
#2020-06-19| 556.48
#2020-06-22| 564.99
#2020-06-23| 562.65
#2020-06-24| 553.57
#2020-06-25| 546.80
#2020-06-26| 533.30
#2020-06-29| 536.55
#2020-06-30| 532.52
#2020-07-01| 541.48
#2020-07-02| 551.52
#2020-07-03| 558.71
#2020-07-06| 568.68
#2020-07-07| 552.55
#2020-07-08| 550.12
#2020-07-09| 539.36
#2020-07-10| 539.01
#2020-07-13| 537.84
#2020-07-14| 535.19
#2020-07-15| 566.72
#2020-07-16| 564.46
#2020-07-17| 555.96
#2020-07-20| 572.88
#2020-07-21| 589.45
#2020-07-22| 597.26
#2020-07-23| 587.77
#2020-07-24| 575.84
#2020-07-27| 585.91
#2020-07-28| 590.90
#2020-07-29| 584.09
#2020-07-30| 574.88
#2020-07-31| 573.82
#2020-08-03| 558.13
#2020-08-04| 549.53
#2020-08-05| 556.90
#2020-08-06| 562.11
#2020-08-07| 556.08
#2020-08-10| 557.18
#2020-08-11| 569.96
#2020-08-12| 570.31
#2020-08-13| 571.15
#2020-08-14| 578.67
#2020-08-17| 573.17
#2020-08-18| 570.22
#2020-08-19| 568.68
#2020-08-20| 555.64
#2020-08-21| 558.89
#2020-08-24| 558.13
#2020-08-25| 554.56
#2020-08-26| 553.23
#2020-08-27| 545.85
#2020-08-28| 563.39
#2020-08-31| 542.96
#2020-09-01| 558.54
#2020-09-02| 558.10
#2020-09-03| 558.15
#2020-09-04| 556.01
#2020-09-07| 564.53
#2020-09-08| 553.54
#2020-09-09| 567.44
#2020-09-10| 566.39
#2020-09-11| 566.61
#2020-09-14| 596.33
#2020-09-15| 587.34
#2020-09-16| 588.14
#2020-09-17| 575.23
#2020-09-18| 571.01
#2020-09-21| 544.49
#2020-09-22| 549.77
#2020-09-23| 530.67
#2020-09-24| 533.11
#2020-09-25| 538.67
#2020-09-28| 538.42
#2020-09-29| 540.08
#2020-09-30| 548.76
#2020-10-01| 538.77
#2020-10-02| 544.22
#2020-10-05| 551.77
#2020-10-06| 554.56
#2020-10-07| 553.07
#2020-10-08| 565.11
#2020-10-09| 572.18
#2020-10-12| 565.67
#2020-10-13| 564.82
#2020-10-14| 565.81
#2020-10-15| 560.83
#2020-10-16| 558.76
#2020-10-19| 556.12
#2020-10-20| 574.46
#2020-10-21| 581.56
#2020-10-22| 579.90
#2020-10-23| 573.94
#2020-10-26| 565.49
#2020-10-27| 561.36
#2020-10-28| 545.17
#2020-10-29| 533.05
#2020-10-30| 532.87
#2020-11-02| 530.94
#2020-11-03| 542.22
#2020-11-04| 541.67
#2020-11-05| 570.00
#2020-11-06| 586.02
#2020-11-09| 604.51
#2020-11-10| 612.53
#2020-11-11| 601.73
#2020-11-12| 600.19
#2020-11-13| 604.49
#2020-11-16| 613.83
#2020-11-17| 632.79
#2020-11-18| 633.65
#2020-11-19| 625.85
#2020-11-20| 622.22
#2020-11-23| 628.21
#2020-11-24| 634.06
#2020-11-25| 637.54
#2020-11-26| 647.86
#2020-11-27| 645.28
#2020-11-30| 650.49
#2020-12-01| 652.76
#2020-12-02| 655.78
#2020-12-03| 656.18
#2020-12-04| 660.12
#2020-12-07| 659.48
#2020-12-08| 655.57
#2020-12-09| 645.72
#2020-12-10| 647.74
#2020-12-11| 647.39
#2020-12-14| 641.63
#2020-12-15| 645.95
#2020-12-16| 651.28
#2020-12-17| 651.91
#2020-12-18| 645.32
#2020-12-21| 633.24
#2020-12-22| 630.34
#2020-12-23| 639.14
#2020-12-24| 644.26
#2020-12-25| 644.26
#2020-12-28| 644.83
#2020-12-29| 659.56
#2020-12-30| 662.83
#2020-12-31| 651.80
#2021-01-01| 651.80
#2021-01-04| 663.69
#2021-01-05| 665.73
#2021-01-06| 666.74
#2021-01-07| 667.91
#2021-01-08| 669.15
#2021-01-11| 659.53
#2021-01-12| 652.85
#2021-01-13| 654.27
#2021-01-14| 650.62
#2021-01-15| 649.31
#2021-01-18| 657.72
#2021-01-19| 644.85
#2021-01-20| 645.13
#2021-01-21| 641.09
#2021-01-22| 636.38
#2021-01-25| 642.11
#2021-01-26| 638.62
#2021-01-27| 628.14
#2021-01-28| 620.08
#2021-01-29| 607.96
#2021-02-01| 604.74
#2021-02-02| 618.60
#2021-02-03| 618.48
#2021-02-04| 618.34
#2021-02-05| 620.04
#2021-02-08| 619.87
#2021-02-09| 624.89
#2021-02-10| 622.79
#2021-02-11| 617.95
#2021-02-12| 625.03
#2021-02-15| 628.08
#2021-02-16| 622.26
#2021-02-17| 618.18
#2021-02-18| 603.57
#2021-02-19| 605.54
#2021-02-22| 588.88
#2021-02-23| 591.70
#2021-02-24| 589.44
#2021-02-25| 578.74
#2021-02-26| 571.61
#2021-03-01| 577.96
#2021-03-02| 575.95
#2021-03-03| 576.76
#2021-03-04| 583.91
#2021-03-05| 580.57
#2021-03-08| 568.61
#2021-03-09| 568.34
#2021-03-10| 578.16
#2021-03-11| 596.25
#2021-03-12| 598.24
#2021-03-15| 598.75
#2021-03-16| 611.11
#2021-03-17| 607.77
#2021-03-18| 614.65
#2021-03-19| 618.76
#2021-03-22| 612.09
#2021-03-23| 604.04
#2021-03-24| 594.64
#2021-03-25| 595.67
#2021-03-26| 598.26
#2021-03-29| 604.53
#2021-03-30| 610.55
#2021-03-31| 604.36
#2021-04-01| 606.53
#2021-04-02| 606.53
#2021-04-05| 615.56
#2021-04-06| 614.50
#2021-04-07| 616.67
#2021-04-08| 628.12
#2021-04-09| 614.54
#2021-04-12| 615.21
#2021-04-13| 614.45
#2021-04-14| 616.68
#2021-04-15| 622.07
#2021-04-16| 628.12
#2021-04-19| 625.40
#2021-04-20| 630.65
#2021-04-21| 629.76
#2021-04-22| 632.11
#2021-04-23| 632.65
#2021-04-26| 636.56
#2021-04-27| 630.78
#2021-04-28| 621.09
#2021-04-29| 617.50
#2021-04-30| 607.50
#2021-05-03| 609.66
#2021-05-04| 603.05
#2021-05-05| 608.46
#2021-05-06| 617.28
#2021-05-07| 635.85
#2021-05-10| 638.06
#2021-05-11| 639.52
#2021-05-12| 629.49
#2021-05-13| 625.61
#2021-05-14| 629.29
#2021-05-17| 630.58
#2021-05-18| 635.05
#2021-05-19| 631.49
#2021-05-20| 637.73
#2021-05-21| 634.36
#2021-05-24| 639.26
#2021-05-25| 633.64
#2021-05-26| 638.01
#2021-05-27| 642.98
#2021-05-28| 648.29
#2021-05-31| 659.25
#2021-06-01| 653.45
#2021-06-02| 652.98
#2021-06-03| 650.15
#2021-06-04| 653.99
#2021-06-07| 677.88
#2021-06-08| 665.76
#2021-06-09| 671.16
#2021-06-10| 676.68
#2021-06-11| 681.58
#2021-06-14| 677.05
#2021-06-15| 660.75
#2021-06-16| 655.21
#2021-06-17| 651.92
#2021-06-18| 644.70
#2021-06-21| 645.38
#2021-06-22| 640.56
#2021-06-23| 642.18
#2021-06-24| 647.46
#2021-06-25| 647.84
#2021-06-28| 651.07
#2021-06-29| 793.57
#2021-06-30| 773.69
#2021-07-01| 774.81
#2021-07-02| 778.26
#2021-07-05| 792.15
#2021-07-06| 773.96
#2021-07-07| 757.94
#2021-07-08| 750.86
#2021-07-09| 758.83
#2021-07-12| 757.76
#2021-07-13| 762.46
#2021-07-14| 783.28
#2021-07-15| 781.51
#2021-07-16| 786.13
#2021-07-19| 770.97
#2021-07-20| 761.51
#2021-07-21| 763.23
#2021-07-22| 765.88
#2021-07-23| 770.05
#2021-07-26| 770.23
#2021-07-27| 778.83
#2021-07-28| 785.44
#2021-07-29| 796.09
#2021-07-30| 791.67
#2021-08-02| 793.08
#2021-08-03| 792.47
#2021-08-04| 791.01
#2021-08-05| 799.39
#2021-08-06| 785.05
#2021-08-09| 777.44
#2021-08-10| 777.60
#2021-08-11| 788.35
#2021-08-12| 783.78
#2021-08-13| 791.55
#2021-08-16| 780.53
#2021-08-17| 792.85
#2021-08-18| 798.66
#2021-08-19| 795.85
#2021-08-20| 805.44
#2021-08-23| 816.43
#2021-08-24| 828.23
#2021-08-25| 827.45
#2021-08-26| 825.85
#2021-08-27| 831.94
#2021-08-30| 843.60
#2021-08-31| 853.65
#2021-09-01| 831.90
#2021-09-02| 823.95
#2021-09-03| 821.69
#2021-09-06| 833.01
#2021-09-07| 825.98
#2021-09-08| 806.18
#2021-09-09| 809.16
#2021-09-10| 812.48
#2021-09-13| 816.15
#2021-09-14| 814.89
#2021-09-15| 806.73
#2021-09-16| 797.35
#2021-09-17| 778.22
#2021-09-20| 768.03
#2021-09-21| 770.83
#2021-09-22| 783.40
#2021-09-23| 781.69
#2021-09-24| 772.59
#2021-09-27| 775.05
#2021-09-28| 756.58
#2021-09-29| 757.02
#2021-09-30| 756.63
#2021-10-01| 750.34
#2021-10-04| 746.09
#2021-10-05| 744.89
#2021-10-06| 730.74
#2021-10-07| 736.07
#2021-10-08| 737.12
#2021-10-11| 740.60
#2021-10-12| 743.97
#2021-10-13| 749.93
#2021-10-14| 753.91
#2021-10-15| 772.31
#2021-10-18| 775.32
#2021-10-19| 771.14
#2021-10-20| 763.35
#2021-10-21| 745.81
#2021-10-22| 743.78
#2021-10-25| 750.55
#2021-10-26| 760.94
#2021-10-27| 770.19
#2021-10-28| 759.18
#2021-10-29| 755.66
#2021-11-01| 753.44
#2021-11-02| 756.88
#2021-11-03| 757.83
#2021-11-04| 768.47
#2021-11-05| 785.10
#2021-11-08| 784.35
#2021-11-09| 789.65
#2021-11-10| 783.29
#2021-11-11| 785.62
#2021-11-12| 786.04
#2021-11-15| 779.10
#2021-11-16| 770.97
#2021-11-17| 771.04
#2021-11-18| 755.22
#2021-11-19| 755.12
#2021-11-22| 752.87
#2021-11-23| 755.23
#2021-11-24| 754.73
#2021-11-25| 758.63
#2021-11-26| 734.46
#2021-11-29| 736.43
#2021-11-30| 751.62
#2021-12-01| 768.44
#2021-12-02| 783.01
#2021-12-03| 774.69
#2021-12-06| 781.78
#2021-12-07| 790.08
#2021-12-08| 805.36
#2021-12-09| 805.65
#2021-12-10| 810.36
#2021-12-13| 793.96
#2021-12-14| 801.88
#2021-12-15| 809.62
#2021-12-16| 819.58
#2021-12-17| 850.12
#2021-12-20| 849.29
#2021-12-21| 856.99
#2021-12-22| 860.62
#2021-12-23| 865.50
#2021-12-24| 870.66
#2021-12-27| 870.61
#2021-12-28| 881.80
#2021-12-29| 879.74
#2021-12-30| 887.68
#2021-12-31| 890.08
#2022-01-03| 873.08
#2022-01-04| 884.76
#2022-01-05| 886.12
#2022-01-06| 871.01
#2022-01-07| 858.32
#2022-01-10| 852.50
#2022-01-11| 864.90
#2022-01-12| 864.29
#2022-01-13| 868.32
#2022-01-14| 869.85
#2022-01-17| 875.52
#2022-01-18| 860.76
#2022-01-19| 844.17
#2022-01-20| 843.46
#2022-01-21| 838.64
#2022-01-24| 833.19
#2022-01-25| 828.72
#2022-01-26| 828.17
#2022-01-27| 803.30
#2022-01-28| 801.61
#2022-01-31| 825.95
#2022-02-01| 830.67
#2022-02-02| 828.42
#2022-02-03| 828.71
#2022-02-04| 804.92
#2022-02-07| 808.30
#2022-02-08| 816.10
#2022-02-09| 835.52
#2022-02-10| 813.91
#2022-02-11| 826.37
#2022-02-14| 818.19
#2022-02-15| 828.24
#2022-02-16| 836.86
#2022-02-17| 818.62
#2022-02-18| 808.37
#2022-02-21| 800.59
#2022-02-22| 816.94
#2022-02-23| 799.52
#2022-02-24| 779.14
#2022-02-25| 794.02
#2022-02-28| 799.06
#2022-03-01| 808.81
#2022-03-02| 811.71
#2022-03-03| 822.25
#2022-03-04| 815.67
#2022-03-07| 804.29
#2022-03-08| 815.91
#2022-03-09| 833.64
#2022-03-10| 828.99
#2022-03-11| 829.38
#2022-03-14| 818.02
#2022-03-15| 826.62
#2022-03-16| 843.32
#2022-03-17| 861.62
#2022-03-18| 868.01
#2022-03-21| 875.92
#2022-03-22| 890.17
#2022-03-23| 892.39
#2022-03-24| 903.73
#2022-03-25| 915.31
#2022-03-28| 899.65
#2022-03-29| 909.85
#2022-03-30| 906.09
#2022-03-31| 906.44
#2022-04-01| 935.91
#2022-04-04| 939.49
#2022-04-05| 922.14
#2022-04-06| 927.37
#2022-04-07| 915.60
#2022-04-08| 915.26
#2022-04-11| 916.65
#2022-04-12| 922.23
#2022-04-13| 927.60
#2022-04-14| 924.39
#2022-04-15| 924.39
#2022-04-18| 926.51
#2022-04-19| 929.77
#2022-04-20| 929.61
#2022-04-21| 913.73
#2022-04-22| 896.63
#2022-04-25| 887.02
#2022-04-26| 880.41
#2022-04-27| 865.25
#2022-04-28| 860.95
#2022-04-29| 854.67
#2022-05-02| 847.22
#2022-05-03| 838.06
#2022-05-04| 851.72
#2022-05-05| 839.08
#2022-05-06| 847.54
#2022-05-09| 823.66
#2022-05-10| 824.67
#2022-05-11| 827.51
#2022-05-12| 837.50
#2022-05-13| 825.87
#2022-05-16| 837.77
#2022-05-17| 855.92
#2022-05-18| 854.60
#2022-05-19| 868.89
#2022-05-20| 880.15
#2022-05-23| 892.59
#2022-05-24| 893.11
#2022-05-25| 902.81
#2022-05-26| 906.91
#2022-05-27| 924.44
#2022-05-30| 915.43
#2022-05-31| 913.33
#2022-06-01| 899.35
#2022-06-02| 893.51
#2022-06-03| 882.68
#2022-06-06| 868.12
#2022-06-07| 853.81
#2022-06-08| 851.82
#2022-06-09| 843.11
#2022-06-10| 819.72
#2022-06-13| 780.68
#2022-06-14| 779.98
#2022-06-15| 781.11
#2022-06-16| 771.16
#2022-06-17| 782.37
#2022-06-20| 790.87
#2022-06-21| 797.26
#2022-06-22| 795.08
#2022-06-23| 784.92
#2022-06-24| 795.34
#2022-06-27| 801.97
#2022-06-28| 797.61
#2022-06-29| 788.06
#2022-06-30| 793.63
#2022-07-01| 789.96
#2022-07-04| 786.80
#2022-07-05| 769.90
#2022-07-06| 776.34
#2022-07-07| 781.62
#2022-07-08| 792.60
#2022-07-11| 777.92
#2022-07-12| 774.96
#2022-07-13| 764.90
#2022-07-14| 745.59
#2022-07-15| 758.09
#2022-07-18| 763.67
#2022-07-19| 768.44
#2022-07-20| 759.83
#2022-07-21| 748.17
#2022-07-22| 755.83
#2022-07-25| 751.98
#2022-07-26| 753.51
#2022-07-27| 749.04
#2022-07-28| 768.39
#2022-07-29| 768.44
#2022-08-01| 763.07
#2022-08-02| 737.57
#2022-08-03| 728.85
#2022-08-04| 745.33
#2022-08-05| 750.24
#2022-08-08| 761.41
#2022-08-09| 764.34
#2022-08-10| 777.08
#2022-08-11| 773.08
#2022-08-12| 778.55
#2022-08-15| 770.21
#2022-08-16| 773.38
#2022-08-17| 768.26
#2022-08-18| 759.31
#2022-08-19| 747.20
#2022-08-22| 749.48
#2022-08-23| 753.04
#2022-08-24| 743.26
#2022-08-25| 745.63
#2022-08-26| 737.31
#2022-08-29| 731.78
#2022-08-30| 726.57
#2022-08-31| 700.59
#2022-09-01| 689.57
#2022-09-02| 707.61
#2022-09-05| 712.19
#2022-09-06| 705.08
#2022-09-07| 697.30
#2022-09-08| 697.96
#2022-09-09| 714.02
#2022-09-12| 722.02
#2022-09-13| 696.12
#2022-09-14| 695.38
#2022-09-15| 692.36
#2022-09-16| 686.55
#2022-09-19| 688.98
#2022-09-20| 693.13
#2022-09-21| 688.13
#2022-09-22| 692.91
#2022-09-23| 677.53
#2022-09-26| 653.56
#2022-09-27| 640.92
#2022-09-28| 643.45
#2022-09-29| 639.64
#2022-09-30| 639.31
#2022-10-03| 667.89
#2022-10-04| 668.45
#2022-10-05| 647.03
#2022-10-06| 660.76
#2022-10-07| 662.07
#2022-10-10| 659.86
#2022-10-11| 660.14
#2022-10-12| 655.47
#2022-10-13| 649.39
#2022-10-14| 643.63
#2022-10-17| 653.79
#2022-10-18| 662.07
#2022-10-19| 681.38
#2022-10-20| 682.78
#2022-10-21| 681.04
#2022-10-24| 669.51
#2022-10-25| 677.32
#2022-10-26| 680.25
#2022-10-27| 693.55
#2022-10-28| 695.43
#2022-10-31| 713.96
#2022-11-01| 721.50
#2022-11-02| 720.47
#2022-11-03| 737.95
#2022-11-04| 744.73
#2022-11-07| 741.99
#2022-11-08| 746.17
#2022-11-09| 748.00
#2022-11-10| 741.90
#2022-11-11| 757.99
#2022-11-14| 752.80
#2022-11-15| 754.71
#2022-11-16| 740.71
#2022-11-17| 717.74
#2022-11-18| 731.44
#2022-11-21| 736.07
#2022-11-22| 732.56
#2022-11-23| 738.80
#2022-11-24| 742.62
#2022-11-25| 727.58
#2022-11-28| 721.95
#2022-11-29| 718.58
#2022-11-30| 715.29
#2022-12-01| 732.28
#2022-12-02| 732.94
#2022-12-05| 706.43
#2022-12-06| 708.42
#2022-12-07| 702.23
#2022-12-08| 698.10
#2022-12-09| 696.24
#2022-12-12| 687.85
#2022-12-13| 701.11
#2022-12-14| 685.71
#2022-12-15| 680.18
#2022-12-16| 686.99
#2022-12-19| 689.53
#2022-12-20| 700.30
#2022-12-21| 703.18
#2022-12-22| 709.07
#2022-12-23| 717.91
#2022-12-26| 710.65
#2022-12-27| 695.67
#2022-12-28| 696.56
#2022-12-29| 704.98
#2022-12-30| 698.24
#2023-01-02| 691.68
#2023-01-03| 690.29
#2023-01-04| 713.20
#2023-01-05| 730.24
#2023-01-06| 755.75
#2023-01-09| 763.15
#2023-01-10| 762.46
#2023-01-11| 764.84
#2023-01-12| 779.93
#2023-01-13| 774.27
#2023-01-16| 769.09
#2023-01-17| 767.61
#2023-01-18| 776.26
#2023-01-19| 759.34
#2023-01-20| 766.99
#2023-01-23| 783.32
#2023-01-24| 773.49
#2023-01-25| 781.05
#2023-01-26| 781.48
#2023-01-27| 776.66
#2023-01-30| 779.75
#2023-01-31| 782.02
#2023-02-01| 776.40
#2023-02-02| 765.49
#2023-02-03| 755.16
#2023-02-06| 738.88
#2023-02-07| 733.22
#2023-02-08| 729.69
#2023-02-09| 724.47
#2023-02-10| 740.26
#2023-02-13| 760.60
#2023-02-14| 756.67
#2023-02-15| 755.22
#2023-02-16| 756.85
#2023-02-17| 769.84
#2023-02-20| 771.95
#2023-02-21| 766.93
#2023-02-22| 753.01
#2023-02-23| 756.69
#2023-02-24| 744.85
#2023-02-27| 737.16
#2023-02-28| 717.99
#2023-03-01| 725.23
#2023-03-02| 721.98
#2023-03-03| 724.69
#2023-03-06| 728.70
#2023-03-07| 721.81
#2023-03-08| 734.71
#2023-03-09| 734.94
#2023-03-10| 717.04
#2023-03-13| 712.21
#2023-03-14| 711.68
#2023-03-15| 698.41
#2023-03-16| 692.36
#2023-03-17| 687.74
#2023-03-20| 693.49
#2023-03-21| 695.53
#2023-03-22| 690.36
#2023-03-23| 696.93
#2023-03-24| 703.63
#2023-03-27| 703.22
#2023-03-28| 717.91
#2023-03-29| 722.42
#2023-03-30| 721.57
#2023-03-31| 712.02
#2023-04-03| 711.56
#2023-04-04| 719.62
#2023-04-05| 709.38
#2023-04-06| 714.68
#2023-04-07| 714.68
#2023-04-10| 721.60
#2023-04-11| 723.00
#2023-04-12| 730.80
#2023-04-13| 736.61
#2023-04-14| 733.11
#2023-04-17| 738.68
#2023-04-18| 737.26
#2023-04-19| 722.04
#2023-04-20| 728.22
#2023-04-21| 730.57
#2023-04-24| 728.62
#2023-04-25| 720.29
#2023-04-26| 719.39
#2023-04-27| 726.72
#2023-04-28| 736.90
#2023-05-01| 741.17
#2023-05-02| 730.35
#2023-05-03| 730.92
#2023-05-04| 723.42
#2023-05-05| 724.32
#2023-05-08| 721.66
#2023-05-09| 719.46
#2023-05-10| 744.70
#2023-05-11| 752.06
#2023-05-12| 749.45
#2023-05-15| 763.61
#2023-05-16| 771.84
#2023-05-17| 763.93
#2023-05-18| 754.73
#2023-05-19| 735.47
#2023-05-22| 724.15
#2023-05-23| 723.79
#2023-05-24| 725.15
#2023-05-25| 741.85
#2023-05-26| 752.87
#2023-05-29| 769.56
#2023-05-30| 739.74
#2023-05-31| 720.69
#2023-06-01| 733.73
#2023-06-02| 743.73
#2023-06-05| 743.28
#2023-06-06| 759.26
#2023-06-07| 756.22
#2023-06-08| 762.09
#2023-06-09| 763.13
#2023-06-12| 757.61
#2023-06-13| 760.69
#2023-06-14| 773.98
#2023-06-15| 764.50
#2023-06-16| 756.90
#2023-06-19| 762.63
#2023-06-20| 760.04
#2023-06-21| 754.70
#2023-06-22| 744.32
#2023-06-23| 743.75
#2023-06-26| 740.98
#2023-06-27| 757.49
#2023-06-28| 753.26
#2023-06-29| 754.79
#2023-06-30| 746.85
#2023-07-03| 752.03
#2023-07-04| 752.79
#2023-07-05| 750.80
#2023-07-06| 737.91
#2023-07-07| 744.57
#2023-07-10| 736.64
#2023-07-11| 751.13
#2023-07-12| 753.46
#2023-07-13| 751.87
#2023-07-14| 743.90
#2023-07-17| 739.88
#2023-07-18| 742.78
#2023-07-19| 734.64
#2023-07-20| 729.64
#2023-07-21| 726.68
#2023-07-24| 736.62
#2023-07-25| 738.33
#2023-07-26| 743.20
#2023-07-27| 748.87
#2023-07-28| 757.42
#2023-07-31| 744.12
#2023-08-01| 728.65
#2023-08-02| 708.31
#2023-08-03| 697.24
#2023-08-04| 712.56
#2023-08-07| 713.86
#2023-08-08| 708.75
#2023-08-09| 726.50
#2023-08-10| 724.06
#2023-08-11| 698.82
#2023-08-14| 686.21
#2023-08-15| 677.90
#2023-08-16| 675.36
#2023-08-17| 693.60
#2023-08-18| 695.72
#2023-08-21| 685.40
#2023-08-22| 685.83
#2023-08-23| 691.89
#2023-08-24| 689.44
#2023-08-25| 680.26
#2023-08-28| 682.54
#2023-08-29| 685.15
#2023-08-30| 698.38
#2023-08-31| 683.57
#2023-09-01| 673.68
#2023-09-04| 670.22
#2023-09-05| 662.03
#2023-09-06| 658.90
#2023-09-07| 652.74
#2023-09-08| 654.14
#2023-09-11| 652.71
#2023-09-12| 664.74
#2023-09-13| 664.85
#2023-09-14| 665.86
#2023-09-15| 659.75
#2023-09-18| 668.38
#2023-09-19| 672.21
#2023-09-20| 671.89
#2023-09-21| 654.08
#2023-09-22| 652.74
#2023-09-25| 632.71
#2023-09-26| 626.41
#2023-09-27| 619.92
#2023-09-28| 626.27
#2023-09-29| 631.75
#2023-10-02| 624.31
#2023-10-03| 603.07
#2023-10-04| 608.29
#2023-10-05| 608.73
#2023-10-06| 601.24
#2023-10-09| 606.07
#2023-10-10| 617.76
#2023-10-11| 623.95
#2023-10-12| 619.26
#2023-10-13| 617.90
#2023-10-16| 622.79
#2023-10-17| 626.08
#2023-10-18| 603.49
#2023-10-19| 604.63
#2023-10-20| 612.49
#2023-10-23| 613.55
#2023-10-24| 616.50
#2023-10-25| 609.31
#2023-10-26| 615.11
#2023-10-27| 613.91
#2023-10-30| 610.90
#2023-10-31| 607.85
#2023-11-01| 613.58
#2023-11-02| 625.14
#2023-11-03| 648.33
#2023-11-06| 651.50
#2023-11-07| 645.79
#2023-11-08| 650.47
#2023-11-09| 661.17
#2023-11-10| 655.14
#2023-11-13| 662.87
#2023-11-14| 680.30
#2023-11-15| 679.14
#2023-11-16| 681.39
#2023-11-17| 678.70
#2023-11-20| 680.92
#2023-11-21| 681.97
#2023-11-22| 682.40
#2023-11-23| 689.21
#2023-11-24| 692.59
#2023-11-27| 690.02
#2023-11-28| 694.56
#2023-11-29| 697.77
#2023-11-30| 702.08
#2023-12-01| 716.90
#2023-12-04| 715.22
#2023-12-05| 711.30
#2023-12-06| 723.25
#2023-12-07| 715.09
#2023-12-08| 712.69
#2023-12-11| 708.88
#2023-12-12| 713.28
#2023-12-13| 709.26
#2023-12-14| 735.25
#2023-12-15| 732.00
#2023-12-18| 736.73
#2023-12-19| 733.01
#2023-12-20| 722.62
#2023-12-21| 729.79
#2023-12-22| 727.03
#2023-12-25| 727.03
#2023-12-26| 728.65
#2023-12-27| 727.88
#2023-12-28| 727.39
#2023-12-29| 728.77
#2024-01-01| 728.77
#2024-01-02| 723.26
#2024-01-03| 709.30
#2024-01-04| 705.89
#2024-01-05| 709.00
#2024-01-08| 715.56
#2024-01-09| 702.22
#2024-01-10| 702.09
#2024-01-11| 709.85
#2024-01-12| 723.36
#2024-01-15| 724.55
#2024-01-16| 704.89
#2024-01-17| 686.24
#2024-01-18| 689.29
#2024-01-19| 707.96
#2024-01-22| 705.51
#2024-01-23| 702.55
#2024-01-24| 697.08
#2024-01-25| 688.52
#2024-01-26| 698.60
#2024-01-29| 693.54
#2024-01-30| 692.28
#2024-01-31| 694.31
#2024-02-01| 695.85
#2024-02-02| 695.39
#2024-02-05| 692.97
#2024-02-06| 700.53
#2024-02-07| 695.64
#2024-02-08| 681.85
#2024-02-09| 675.90
#2024-02-12| 681.13
#2024-02-13| 671.52
#2024-02-14| 686.58
#2024-02-15| 697.25
#2024-02-16| 705.21
#2024-02-19| 714.51
#2024-02-20| 713.31
#2024-02-21| 718.40
#2024-02-22| 728.60
#2024-02-23| 736.19
#2024-02-26| 736.52
#2024-02-27| 744.28
#2024-02-28| 729.64
#2024-02-29| 718.32
#2024-03-01| 720.29
#2024-03-04| 723.73
#2024-03-05| 725.18
#2024-03-06| 730.48
#2024-03-07| 724.59
#2024-03-08| 729.94
#2024-03-11| 724.37
#2024-03-12| 729.10
#2024-03-13| 739.32
#2024-03-14| 740.93
#2024-03-15| 724.99
#2024-03-18| 720.59
#2024-03-19| 714.15
#2024-03-20| 730.76
#2024-03-21| 722.57
#2024-03-22| 715.97
#2024-03-25| 711.04
#2024-03-26| 706.99
#2024-03-27| 721.89
#2024-03-28| 717.98
#2024-03-29| 717.98
#2024-04-01| 720.07
#2024-04-02| 718.78
#2024-04-03| 716.81
#2024-04-04| 727.24
#2024-04-05| 723.43
#2024-04-08| 738.87
#2024-04-09| 735.24
#2024-04-10| 716.65
#2024-04-11| 714.26
#2024-04-12| 695.98
#2024-04-15| 694.08
#2024-04-16| 679.92
#2024-04-17| 691.14
#2024-04-18| 681.39
#2024-04-19| 689.07
#2024-04-22| 698.66
#2024-04-23| 704.68
#2024-04-24| 695.44
#2024-04-25| 691.37
#2024-04-26| 712.41
#2024-04-29| 729.46
#2024-04-30| 718.20
#2024-05-01| 718.14
#2024-05-02| 725.26
#2024-05-03| 738.87
#2024-05-06| 749.09
#2024-05-07| 742.93
#2024-05-08| 736.98
#2024-05-09| 747.70
#2024-05-10| 751.46
#2024-05-13| 743.22
#2024-05-14| 740.00
#2024-05-15| 744.75
#2024-05-16| 741.21
#2024-05-17| 742.92
#2024-05-20| 744.37
#2024-05-21| 736.94
#2024-05-22| 740.32
#2024-05-23| 734.15
#2024-05-24| 725.69
#2024-05-27| 725.27
#2024-05-28| 718.76
#2024-05-29| 703.29
#2024-05-30| 706.22
#2024-05-31| 688.61
#2024-06-03| 651.07
#2024-06-04| 666.95
#2024-06-05| 671.98
#2024-06-06| 680.65
#2024-06-07| 649.50
#2024-06-10| 633.18
#2024-06-11| 641.25
#2024-06-12| 627.76
#2024-06-13| 626.93
#2024-06-14| 634.70
#2024-06-17| 628.77
#2024-06-18| 633.90
#2024-06-19| 636.12
#2024-06-20| 630.76
#2024-06-21| 630.27
#2024-06-24| 631.29
#2024-06-25| 627.97
#2024-06-26| 633.62
#2024-06-27| 628.54
#2024-06-28| 631.80
#2024-07-01| 632.46
#2024-07-02| 625.51
#2024-07-03| 643.61
#2024-07-04| 651.66
#2024-07-05| 641.32
#2024-07-08| 652.76
#2024-07-09| 663.96
#2024-07-10| 676.76
#2024-07-11| 684.41
#2024-07-12| 688.82
#2024-07-15| 678.94
#2024-07-16| 687.24
#2024-07-17| 679.46
#2024-07-18| 659.44
#2024-07-19| 666.35
#2024-07-22| 663.38
#2024-07-23| 652.27
#2024-07-24| 642.87
#2024-07-25| 643.18
#2024-07-26| 631.60
#2024-07-29| 626.00
#2024-07-30| 620.96
#2024-07-31| 630.06
#2024-08-01| 630.59
#2024-08-02| 622.05
#2024-08-05| 601.69
#2024-08-06| 618.61
#2024-08-07| 632.23
#2024-08-08| 630.83
#2024-08-09| 647.68
#2024-08-12| 645.84
#2024-08-13| 638.82
#2024-08-14| 649.98
#2024-08-15| 651.27
#2024-08-16| 651.85
#2024-08-19| 654.49
#2024-08-20| 652.02
#2024-08-21| 648.92
#2024-08-22| 640.92
#2024-08-23| 656.51
#2024-08-26| 648.07
#2024-08-27| 635.19
#2024-08-28| 636.03
#2024-08-29| 624.14
#2024-08-30| 627.34
#2024-09-02| 632.50
#2024-09-03| 618.72
#2024-09-04| 624.56
#2024-09-05| 627.88
#2024-09-06| 621.60
#2024-09-09| 623.43
#2024-09-10| 604.15
#2024-09-11| 614.06
#2024-09-12| 626.92
#2024-09-13| 640.86
#2024-09-16| 644.23
#2024-09-17| 637.31
#2024-09-18| 648.37
#2024-09-19| 640.66
#2024-09-20| 620.62
#2024-09-23| 619.47
#2024-09-24| 630.87
#2024-09-25| 628.52
#2024-09-26| 630.39
#2024-09-27| 633.47
#2024-09-30| 633.32
#2024-10-01| 628.77
#2024-10-02| 627.16
#2024-10-03| 619.56
#2024-10-04| 640.52
#2024-10-07| 622.11
#2024-10-08| 621.45
#2024-10-09| 625.85
#2024-10-10| 621.01
#2024-10-11| 616.10
#2024-10-14| 628.76
#2024-10-15| 630.77
#2024-10-16| 637.93
#2024-10-17| 641.97
#2024-10-18| 653.99
#2024-10-21| 639.02
#2024-10-22| 636.24
#2024-10-23| 627.67
#2024-10-24| 630.10
#2024-10-25| 632.80
#2024-10-28| 634.20
#2024-10-29| 615.71
#2024-10-30| 605.68
#2024-10-31| 603.73
#2024-11-01| 604.02
#2024-11-04| 614.71
#2024-11-05| 598.07
#2024-11-06| 607.66
#2024-11-07| 606.68
#2024-11-08| 588.90
#2024-11-11| 589.22
#2024-11-12| 588.97
#2024-11-13| 585.17
#2024-11-14| 578.32
#2024-11-15| 582.06
#2024-11-18| 586.28
#2024-11-19| 579.02
#2024-11-20| 582.19
#2024-11-21| 580.84
#2024-11-22| 575.32
#2024-11-25| 569.68
#2024-11-26| 570.79
#2024-11-27| 564.28
#2024-11-28| 563.00
#2024-11-29| 568.17
#2024-12-02| 561.21
#2024-12-03| 570.41
#2024-12-04| 571.19
#2024-12-05| 575.99
#2024-12-06| 567.06
#2024-12-09| 573.43
#2024-12-10| 567.66
#2024-12-11| 575.31
#2024-12-12| 570.59
#2024-12-13| 565.43
#2024-12-16| 553.89
#2024-12-17| 559.33
#2024-12-18| 547.52
#2024-12-19| 536.40
#2024-12-20| 542.20
#2024-12-23| 531.98
#2024-12-24| 534.87
#2024-12-25| 534.87
#2024-12-26| 543.48
#2024-12-27| 544.04
#2024-12-30| 533.44
#2024-12-31| 536.29
#2025-01-01| 536.29
#2025-01-02| 538.49
#2025-01-03| 527.66
#2025-01-06| 538.37
#2025-01-07| 546.78
#2025-01-08| 529.24
#2025-01-09| 529.16
#2025-01-10| 519.41
#2025-01-13| 521.40
#2025-01-14| 527.58
#2025-01-15| 534.36
#2025-01-16| 529.37
#2025-01-17| 528.97
#2025-01-20| 534.88
#2025-01-21| 530.38
#2025-01-22| 542.42
#2025-01-23| 543.10
#2025-01-24| 545.90
#2025-01-27| 547.93
#2025-01-28| 548.13
#2025-01-29| 552.29
#2025-01-30| 556.46
#2025-01-31| 545.78
#2025-02-03| 549.16
#2025-02-04| 558.68
#2025-02-05| 548.17
#2025-02-06| 559.19
#2025-02-07| 561.22
#2025-02-10| 557.53
#2025-02-11| 570.48
#2025-02-12| 575.33
#2025-02-13| 578.29
#2025-02-14| 595.04
#2025-02-17| 598.55
#2025-02-18| 592.84
#2025-02-19| 572.45
#2025-02-20| 575.87
#2025-02-21| 579.67
#2025-02-24| 572.49
#2025-02-25| 569.92
#2025-02-26| 568.23
#2025-02-27| 563.00
#2025-02-28| 555.15
#2025-03-03| 555.97
#2025-03-04| 547.23
#2025-03-05| 555.85
#2025-03-06| 573.39
#2025-03-07| 579.30
#2025-03-10| 570.31
#2025-03-11| 563.38
#2025-03-12| 561.35
#2025-03-13| 560.66
#2025-03-14| 571.77
#2025-03-17| 572.49
#2025-03-18| 569.24
#2025-03-19| 564.82
#2025-03-20| 561.66
#2025-03-21| 558.61
#2025-03-24| 562.69
#2025-03-25| 567.22
#2025-03-26| 571.43
#2025-03-27| 575.41
#2025-03-28| 570.47
#2025-03-31| 567.74
#2025-04-01| 582.31
#2025-04-02| 581.73
#2025-04-03| 589.39
#2025-04-04| 566.88
#2025-04-07| 551.98
#2025-04-08| 542.99
#2025-04-09| 546.53
#2025-04-10| 557.80
#2025-04-11| 562.96
#2025-04-14| 590.62
#2025-04-15| 600.96
#2025-04-16| 601.30
#2025-04-17| 608.11
#2025-04-18| 608.11
#2025-04-21| 632.52
#2025-04-22| 645.49
#2025-04-23| 659.98
#2025-04-24| 667.08
#2025-04-25| 668.21
#2025-04-28| 671.60
#2025-04-29| 667.83
#2025-04-30| 674.27
#2025-05-01| 673.15
#2025-05-02| 673.46
#2025-05-05| 670.36
#2025-05-06| 679.00
#2025-05-07| 682.61
#2025-05-08| 672.62
#2025-05-09| 679.33
#2025-05-12| 670.34
#2025-05-13| 683.41
#2025-05-14| 693.09
#2025-05-15| 687.95
#2025-05-16| 681.58
#2025-05-19| 686.53
#2025-05-20| 696.50
#2025-05-21| 696.20
#2025-05-22| 689.26
#2025-05-23| 688.38
#2025-05-26| 691.32
#2025-05-27| 694.23
#2025-05-28| 691.65
#2025-05-29| 688.21
#2025-05-30| 676.74
#2025-06-02| 682.27
#2025-06-03| 684.27
#2025-06-04| 683.01
#2025-06-05| 677.83
#2025-06-06| 686.38
#2025-06-09| 683.68
#2025-06-10| 692.54
#2025-06-11| 697.97
#2025-06-12| 703.65
#2025-06-13| 702.00
#2025-06-16| 709.42
#2025-06-17| 702.71
#2025-06-18| 700.90
#2025-06-19| 692.51
#2025-06-20| 693.73
#2025-06-23| 691.88
#2025-06-24| 702.08
#2025-06-25| 702.77
#2025-06-26| 713.63
#2025-06-27| 710.20
#2025-06-30| 724.27
#2025-07-01| 734.64
#2025-07-02| 736.36
#2025-07-03| 742.88
#2025-07-04| 748.49
#2025-07-07| 740.04
#2025-07-08| 727.71
#2025-07-09| 728.40
#2025-07-10| 719.66
#2025-07-11| 724.35
#2025-07-14| 717.85
#2025-07-15| 718.39
#2025-07-16| 722.34
#2025-07-17| 716.69
#2025-07-18| 708.24
#2025-07-21| 708.60
#2025-07-22| 702.94
#2025-07-23| 726.69
#2025-07-24| 740.50
#2025-07-25| 743.00
#2025-07-28| 733.60
#2025-07-29| 733.02
#2025-07-30| 733.02
#2025-07-31| 733.91
#2025-08-01| 730.51
#2025-08-04| 737.52
#2025-08-05| 738.98
#2025-08-06| 744.64
#2025-08-07| 769.63
#2025-08-08| 778.21
#2025-08-11| 776.91
#2025-08-12| 776.24
#2025-08-13| 775.77
#2025-08-14| 771.31
#2025-08-15| 779.50
#2025-08-18| 777.35
#2025-08-19| 776.53
#2025-08-20| 775.16
#2025-08-21| 786.94
#2025-08-22| 814.90
#2025-08-25| 816.20
#2025-08-26| 808.76
#2025-08-27| 804.84
#2025-08-28| 816.02
#2025-08-29| 807.11
#2025-09-01| 803.48
#2025-09-02| 806.15
#2025-09-03| 795.50
#2025-09-04| 794.81
#2025-09-05| 802.61
#2025-09-08| 802.24
#2025-09-09| 805.19
#2025-09-10| 806.48
#2025-09-11| 817.85
#2025-09-12| 823.34
#2025-09-15| 831.68
#2025-09-16| 832.26
#2025-09-17| 834.27
#2025-09-18| 831.44
#2025-09-19| 820.94
#2025-09-22| 833.92
#2025-09-23| 859.75
#2025-09-24| 833.02
#2025-09-25| 830.63
#2025-09-26| 839.63
#2025-09-29| 843.01
#2025-09-30| 848.34
#2025-10-01| 840.33
#2025-10-02| 842.58
#2025-10-03| 841.99
#2025-10-06| 839.39
#2025-10-07| 831.14
#2025-10-08| 842.68
#2025-10-09| 843.63
#2025-10-10| 837.71
#2025-10-13| 843.84
#2025-10-14| 828.88
#2025-10-15| 852.07
#2025-10-16| 881.17
#2025-10-17| 878.25
#2025-10-20| 880.29
#2025-10-21| 877.69
#2025-10-22| 885.07
#2025-10-23| 894.22
#2025-10-24| 895.49
#2025-10-27| 900.08
#2025-10-28| 911.23
#2025-10-29| 908.59
#2025-10-30| 900.96
#2025-10-31| 893.19
#2025-11-03| 885.05
#2025-11-04| 894.30
#2025-11-05| 906.08
#2025-11-06| 893.94
#2025-11-07| 916.99
#2025-11-10| 915.75
#2025-11-11| 933.26
#2025-11-12| 928.06
#2025-11-13| 929.19
#2025-11-14| 925.00
#2025-11-17| 919.95
#2025-11-18| 925.88
#2025-11-19| 914.96
#2025-11-20| 905.45
#2025-11-21| 900.57
#2025-11-24| 914.82
#2025-11-25| 913.52
#2025-11-26| 913.66
#2025-11-27| 907.04
#2025-11-28| 917.14
#2025-12-01| 893.40
#2025-12-02| 895.61
#2025-12-03| 874.85
#2025-12-04| 880.58
#2025-12-05| 864.50
#2025-12-08| 859.88
#2025-12-09| 853.82
#2025-12-10| 853.60
#2025-12-11| 858.39
#2025-12-12| 858.02
#2025-12-15| 853.47
#2025-12-16| 838.16
#2025-12-17| 824.90
#2025-12-18| 831.10
#2025-12-19| 818.86
#2025-12-22| 826.01
#2025-12-23| 834.53
#2025-12-24| 836.63
#2025-12-25| 836.63
#2025-12-26| 837.47
#2025-12-29| 839.64
#2025-12-30| 841.08
#2025-12-31| 835.81
#2026-01-01| 835.81
#2026-01-02| 838.66
#2026-01-05| 845.72
#2026-01-06| 829.21
#2026-01-07| 829.76
#2026-01-08| 836.61
#2026-01-09| 835.35
#2026-01-12| 840.42
#2026-01-13| 833.15
#2026-01-14| 841.03
#2026-01-15| 826.23
#2026-01-16| 839.64
#2026-01-19| 844.97
#2026-01-20| 857.72
#2026-01-21| 868.34
#2026-01-22| 876.19
#2026-01-23| 879.71
#2026-01-26| 885.59
#2026-01-27| 892.98
#2026-01-28| 914.46
#2026-01-29| 902.43
#2026-01-30| 883.06
#2026-02-02| 879.62
#2026-02-03| 922.92
#2026-02-04| 909.79
#2026-02-05| 901.98
#2026-02-06| 912.98
#2026-02-09| 943.22
#2026-02-10| 946.85
#2026-02-11| 984.94
#2026-02-12|1003.17
#2026-02-13| 989.63
#2026-02-16| 994.64
#2026-02-17|1007.86
#2026-02-18|1000.47
#2026-02-19| 992.07
#2026-02-20|1001.21
#2026-02-23|1005.04
#2026-02-24|1051.40
#2026-02-25|1043.43
#2026-02-26|1049.21
#2026-02-27|1069.31
#2026-03-02|1052.64
#2026-03-03| 997.78
#2026-03-04|1031.32
#2026-03-05|1003.46
#2026-03-06| 981.94
#2026-03-09| 982.96
#2026-03-10| 999.08
#2026-03-11| 985.01
#2026-03-12| 954.39
#2026-03-13| 949.43
#2026-03-16| 957.03
#2026-03-17| 979.40
#2026-03-18| 984.11
#2026-03-19| 975.41
#2026-03-20| 959.30
#2026-03-23| 972.94
#2026-03-24|1007.14
#2026-03-25|1037.06
#2026-03-26|1021.36
#2026-03-27|1010.41
#2026-03-30|1004.44
#2026-03-31|1027.68
#2026-04-01|1043.54
#2026-04-02|1039.76