Table Data - Nasdaq Latin America Telecommunications Total Return Index
| Title | Nasdaq Latin America Telecommunications Total Return Index |
|---|---|
| Series ID | NASDAQNQLA15T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2002-03-28 to 2026-04-10 |
| Last Updated | 2026-04-10 10:55 PM CDT |
| Notes | For more information about this series, see: NQLA15T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2002-03-28 | 168.47 |
| 2002-03-29 | . |
| 2002-04-01 | 167.79 |
| 2002-04-02 | 165.43 |
| 2002-04-03 | 163.08 |
| 2002-04-04 | 166.02 |
| 2002-04-05 | 167.01 |
| 2002-04-08 | 164.39 |
| 2002-04-09 | 164.02 |
| 2002-04-10 | 168.33 |
| 2002-04-11 | 164.43 |
| 2002-04-12 | 164.47 |
| 2002-04-15 | 160.86 |
| 2002-04-16 | 164.56 |
| 2002-04-17 | 166.77 |
| 2002-04-18 | 165.95 |
| 2002-04-19 | 165.03 |
| 2002-04-22 | 161.58 |
| 2002-04-23 | 159.82 |
| 2002-04-24 | 161.16 |
| 2002-04-25 | 159.13 |
| 2002-04-26 | 159.91 |
| 2002-04-29 | 157.77 |
| 2002-04-30 | 157.84 |
| 2002-05-01 | 157.27 |
| 2002-05-02 | 153.69 |
| 2002-05-03 | 153.11 |
| 2002-05-06 | 153.01 |
| 2002-05-07 | 151.84 |
| 2002-05-08 | 156.58 |
| 2002-05-09 | 153.15 |
| 2002-05-10 | 152.32 |
| 2002-05-13 | 152.15 |
| 2002-05-14 | 152.34 |
| 2002-05-15 | 153.96 |
| 2002-05-16 | 157.76 |
| 2002-05-17 | 158.19 |
| 2002-05-20 | 156.26 |
| 2002-05-21 | 154.50 |
| 2002-05-22 | 152.84 |
| 2002-05-23 | 153.68 |
| 2002-05-24 | 152.16 |
| 2002-05-27 | . |
| 2002-05-28 | 151.76 |
| 2002-05-29 | 152.01 |
| 2002-05-30 | 149.16 |
| 2002-05-31 | 149.75 |
| 2002-06-03 | 146.00 |
| 2002-06-04 | 146.07 |
| 2002-06-05 | 144.21 |
| 2002-06-06 | 136.06 |
| 2002-06-07 | 135.60 |
| 2002-06-10 | 136.51 |
| 2002-06-11 | 134.66 |
| 2002-06-12 | 131.27 |
| 2002-06-13 | 131.64 |
| 2002-06-14 | 129.74 |
| 2002-06-17 | 131.97 |
| 2002-06-18 | 133.44 |
| 2002-06-19 | 131.23 |
| 2002-06-20 | 125.04 |
| 2002-06-21 | 120.39 |
| 2002-06-24 | 116.21 |
| 2002-06-25 | 116.54 |
| 2002-06-26 | 109.14 |
| 2002-06-27 | 118.33 |
| 2002-06-28 | 119.97 |
| 2002-07-01 | 116.85 |
| 2002-07-02 | 112.75 |
| 2002-07-03 | 114.37 |
| 2002-07-04 | . |
| 2002-07-05 | 118.73 |
| 2002-07-08 | 119.70 |
| 2002-07-09 | 119.90 |
| 2002-07-10 | 117.94 |
| 2002-07-11 | 120.98 |
| 2002-07-12 | 122.17 |
| 2002-07-15 | 121.87 |
| 2002-07-16 | 119.93 |
| 2002-07-17 | 120.69 |
| 2002-07-18 | 123.33 |
| 2002-07-19 | 120.24 |
| 2002-07-22 | 114.08 |
| 2002-07-23 | 110.76 |
| 2002-07-24 | 112.73 |
| 2002-07-25 | 111.14 |
| 2002-07-26 | 109.59 |
| 2002-07-29 | 111.41 |
| 2002-07-30 | 107.17 |
| 2002-07-31 | 103.20 |
| 2002-08-01 | 101.08 |
| 2002-08-02 | 105.73 |
| 2002-08-05 | 101.87 |
| 2002-08-06 | 103.99 |
| 2002-08-07 | 108.84 |
| 2002-08-08 | 117.21 |
| 2002-08-09 | 112.91 |
| 2002-08-12 | 112.46 |
| 2002-08-13 | 107.89 |
| 2002-08-14 | 111.00 |
| 2002-08-15 | 111.90 |
| 2002-08-16 | 113.79 |
| 2002-08-19 | 114.30 |
| 2002-08-20 | 113.85 |
| 2002-08-21 | 115.52 |
| 2002-08-22 | 113.23 |
| 2002-08-23 | 112.55 |
| 2002-08-26 | 115.58 |
| 2002-08-27 | 118.02 |
| 2002-08-28 | 116.09 |
| 2002-08-29 | 116.36 |
| 2002-08-30 | 117.10 |
| 2002-09-02 | . |
| 2002-09-03 | 114.00 |
| 2002-09-04 | 112.33 |
| 2002-09-05 | 110.96 |
| 2002-09-06 | 113.06 |
| 2002-09-09 | 113.97 |
| 2002-09-10 | 115.09 |
| 2002-09-11 | 116.58 |
| 2002-09-12 | 115.49 |
| 2002-09-13 | 114.86 |
| 2002-09-16 | 113.13 |
| 2002-09-17 | 111.64 |
| 2002-09-18 | 107.58 |
| 2002-09-19 | 102.66 |
| 2002-09-20 | 104.24 |
| 2002-09-23 | 101.87 |
| 2002-09-24 | 100.73 |
| 2002-09-25 | 100.69 |
| 2002-09-26 | 101.87 |
| 2002-09-27 | 95.69 |
| 2002-09-30 | 93.41 |
| 2002-10-01 | 99.34 |
| 2002-10-02 | 99.28 |
| 2002-10-03 | 100.18 |
| 2002-10-04 | 100.19 |
| 2002-10-07 | 98.91 |
| 2002-10-08 | 97.48 |
| 2002-10-09 | 92.83 |
| 2002-10-10 | 94.08 |
| 2002-10-11 | 95.35 |
| 2002-10-14 | 96.13 |
| 2002-10-15 | 98.99 |
| 2002-10-16 | 96.31 |
| 2002-10-17 | 99.93 |
| 2002-10-18 | 101.23 |
| 2002-10-21 | 103.86 |
| 2002-10-22 | 103.03 |
| 2002-10-23 | 104.83 |
| 2002-10-24 | 105.02 |
| 2002-10-25 | 105.40 |
| 2002-10-28 | 104.83 |
| 2002-10-29 | 102.99 |
| 2002-10-30 | 106.34 |
| 2002-10-31 | 109.28 |
| 2002-11-01 | 109.37 |
| 2002-11-04 | 111.15 |
| 2002-11-05 | 109.36 |
| 2002-11-06 | 109.22 |
| 2002-11-07 | 108.01 |
| 2002-11-08 | 107.34 |
| 2002-11-11 | 107.44 |
| 2002-11-12 | 106.15 |
| 2002-11-13 | 104.49 |
| 2002-11-14 | 105.96 |
| 2002-11-15 | 103.99 |
| 2002-11-18 | 106.47 |
| 2002-11-19 | 105.55 |
| 2002-11-20 | 106.83 |
| 2002-11-21 | 113.12 |
| 2002-11-22 | 110.48 |
| 2002-11-25 | 111.62 |
| 2002-11-26 | 111.51 |
| 2002-11-27 | 113.64 |
| 2002-11-28 | . |
| 2002-11-29 | 113.52 |
| 2002-12-02 | 116.03 |
| 2002-12-03 | 115.06 |
| 2002-12-04 | 112.56 |
| 2002-12-05 | 111.11 |
| 2002-12-06 | 112.52 |
| 2002-12-09 | 110.03 |
| 2002-12-10 | 111.95 |
| 2002-12-11 | 110.92 |
| 2002-12-12 | 111.45 |
| 2002-12-13 | 109.78 |
| 2002-12-16 | 113.63 |
| 2002-12-17 | 115.34 |
| 2002-12-18 | 114.53 |
| 2002-12-19 | 116.00 |
| 2002-12-20 | 117.92 |
| 2002-12-23 | 115.93 |
| 2002-12-24 | 116.07 |
| 2002-12-25 | . |
| 2002-12-26 | 114.60 |
| 2002-12-27 | 113.17 |
| 2002-12-30 | 113.96 |
| 2002-12-31 | 112.95 |
| 2003-01-01 | . |
| 2003-01-02 | 115.62 |
| 2003-01-03 | 117.01 |
| 2003-01-06 | 120.35 |
| 2003-01-07 | 120.14 |
| 2003-01-08 | 119.20 |
| 2003-01-09 | 117.40 |
| 2003-01-10 | 117.90 |
| 2003-01-13 | 117.28 |
| 2003-01-14 | 120.59 |
| 2003-01-15 | 120.35 |
| 2003-01-16 | 119.15 |
| 2003-01-17 | 115.81 |
| 2003-01-20 | . |
| 2003-01-21 | 113.93 |
| 2003-01-22 | 109.96 |
| 2003-01-23 | 109.75 |
| 2003-01-24 | 107.36 |
| 2003-01-27 | 106.18 |
| 2003-01-28 | 105.23 |
| 2003-01-29 | 106.37 |
| 2003-01-30 | 106.70 |
| 2003-01-31 | 107.61 |
| 2003-02-03 | 108.43 |
| 2003-02-04 | 105.96 |
| 2003-02-05 | 106.83 |
| 2003-02-06 | 105.79 |
| 2003-02-07 | 105.66 |
| 2003-02-10 | 104.75 |
| 2003-02-11 | 104.25 |
| 2003-02-12 | 100.17 |
| 2003-02-13 | 98.32 |
| 2003-02-14 | 98.96 |
| 2003-02-17 | . |
| 2003-02-18 | 104.29 |
| 2003-02-19 | 104.89 |
| 2003-02-20 | 105.10 |
| 2003-02-21 | 106.47 |
| 2003-02-24 | 106.57 |
| 2003-02-25 | 104.54 |
| 2003-02-26 | 104.55 |
| 2003-02-27 | 105.68 |
| 2003-02-28 | 108.73 |
| 2003-03-03 | 108.41 |
| 2003-03-04 | 107.05 |
| 2003-03-05 | 105.65 |
| 2003-03-06 | 107.74 |
| 2003-03-07 | 109.62 |
| 2003-03-10 | 106.96 |
| 2003-03-11 | 106.67 |
| 2003-03-12 | 107.55 |
| 2003-03-13 | 109.82 |
| 2003-03-14 | 111.43 |
| 2003-03-17 | 110.04 |
| 2003-03-18 | 111.14 |
| 2003-03-19 | 109.56 |
| 2003-03-20 | 108.83 |
| 2003-03-21 | 110.79 |
| 2003-03-24 | 108.23 |
| 2003-03-25 | 109.48 |
| 2003-03-26 | 108.90 |
| 2003-03-27 | 108.48 |
| 2003-03-28 | 109.35 |
| 2003-03-31 | 107.75 |
| 2003-04-01 | 109.26 |
| 2003-04-02 | 112.74 |
| 2003-04-03 | 113.96 |
| 2003-04-04 | 116.15 |
| 2003-04-07 | 119.57 |
| 2003-04-08 | 120.03 |
| 2003-04-09 | 120.36 |
| 2003-04-10 | 118.56 |
| 2003-04-11 | 120.15 |
| 2003-04-14 | 122.70 |
| 2003-04-15 | 124.73 |
| 2003-04-16 | 124.84 |
| 2003-04-17 | 127.83 |
| 2003-04-18 | . |
| 2003-04-21 | 128.23 |
| 2003-04-22 | 129.21 |
| 2003-04-23 | 129.90 |
| 2003-04-24 | 132.72 |
| 2003-04-25 | 133.31 |
| 2003-04-28 | 134.36 |
| 2003-04-29 | 138.75 |
| 2003-04-30 | 139.38 |
| 2003-05-01 | 139.36 |
| 2003-05-02 | 143.53 |
| 2003-05-05 | 143.17 |
| 2003-05-06 | 139.39 |
| 2003-05-07 | 141.10 |
| 2003-05-08 | 139.11 |
| 2003-05-09 | 144.33 |
| 2003-05-12 | 143.45 |
| 2003-05-13 | 142.34 |
| 2003-05-14 | 144.01 |
| 2003-05-15 | 142.94 |
| 2003-05-16 | 139.22 |
| 2003-05-19 | 136.36 |
| 2003-05-20 | 134.70 |
| 2003-05-21 | 135.16 |
| 2003-05-22 | 137.72 |
| 2003-05-23 | 140.51 |
| 2003-05-26 | . |
| 2003-05-27 | 139.41 |
| 2003-05-28 | 138.23 |
| 2003-05-29 | 140.60 |
| 2003-05-30 | 141.69 |
| 2003-06-02 | 142.96 |
| 2003-06-03 | 143.63 |
| 2003-06-04 | 146.26 |
| 2003-06-05 | 141.98 |
| 2003-06-06 | 143.82 |
| 2003-06-09 | 141.72 |
| 2003-06-10 | 142.45 |
| 2003-06-11 | 142.91 |
| 2003-06-12 | 144.93 |
| 2003-06-13 | 143.94 |
| 2003-06-16 | 146.59 |
| 2003-06-17 | 146.88 |
| 2003-06-18 | 145.97 |
| 2003-06-19 | 144.98 |
| 2003-06-20 | 144.22 |
| 2003-06-23 | 142.15 |
| 2003-06-24 | 144.62 |
| 2003-06-25 | 144.70 |
| 2003-06-26 | 146.51 |
| 2003-06-27 | 147.05 |
| 2003-06-30 | 146.69 |
| 2003-07-01 | 149.80 |
| 2003-07-02 | 149.92 |
| 2003-07-03 | 148.07 |
| 2003-07-04 | . |
| 2003-07-07 | 150.35 |
| 2003-07-08 | 147.85 |
| 2003-07-09 | 147.55 |
| 2003-07-10 | 146.15 |
| 2003-07-11 | 144.84 |
| 2003-07-14 | 149.39 |
| 2003-07-15 | 149.76 |
| 2003-07-16 | 149.73 |
| 2003-07-17 | 149.09 |
| 2003-07-18 | 150.82 |
| 2003-07-21 | 150.35 |
| 2003-07-22 | 156.74 |
| 2003-07-23 | 158.78 |
| 2003-07-24 | 157.52 |
| 2003-07-25 | 161.36 |
| 2003-07-28 | 160.63 |
| 2003-07-29 | 157.66 |
| 2003-07-30 | 156.41 |
| 2003-07-31 | 157.35 |
| 2003-08-01 | 152.87 |
| 2003-08-04 | 150.18 |
| 2003-08-05 | 147.94 |
| 2003-08-06 | 148.68 |
| 2003-08-07 | 153.71 |
| 2003-08-08 | 155.97 |
| 2003-08-11 | 157.63 |
| 2003-08-12 | 156.02 |
| 2003-08-13 | 157.95 |
| 2003-08-14 | 159.46 |
| 2003-08-15 | 160.34 |
| 2003-08-18 | 162.41 |
| 2003-08-19 | 161.67 |
| 2003-08-20 | 159.37 |
| 2003-08-21 | 161.86 |
| 2003-08-22 | 161.43 |
| 2003-08-25 | 159.22 |
| 2003-08-26 | 160.42 |
| 2003-08-27 | 163.46 |
| 2003-08-28 | 166.23 |
| 2003-08-29 | 167.25 |
| 2003-09-01 | . |
| 2003-09-02 | 170.10 |
| 2003-09-03 | 171.11 |
| 2003-09-04 | 172.74 |
| 2003-09-05 | 175.29 |
| 2003-09-08 | 174.70 |
| 2003-09-09 | 169.73 |
| 2003-09-10 | 170.89 |
| 2003-09-11 | 171.78 |
| 2003-09-12 | 170.68 |
| 2003-09-15 | 171.66 |
| 2003-09-16 | 172.56 |
| 2003-09-17 | 174.45 |
| 2003-09-18 | 176.25 |
| 2003-09-19 | 175.02 |
| 2003-09-22 | 173.59 |
| 2003-09-23 | 174.93 |
| 2003-09-24 | 172.80 |
| 2003-09-25 | 172.51 |
| 2003-09-26 | 171.29 |
| 2003-09-29 | 172.10 |
| 2003-09-30 | 170.26 |
| 2003-10-01 | 176.66 |
| 2003-10-02 | 173.60 |
| 2003-10-03 | 176.89 |
| 2003-10-06 | 177.08 |
| 2003-10-07 | 178.63 |
| 2003-10-08 | 182.60 |
| 2003-10-09 | 182.22 |
| 2003-10-10 | 183.11 |
| 2003-10-13 | 184.60 |
| 2003-10-14 | 181.80 |
| 2003-10-15 | 180.59 |
| 2003-10-16 | 178.53 |
| 2003-10-17 | 180.79 |
| 2003-10-20 | 186.92 |
| 2003-10-21 | 191.72 |
| 2003-10-22 | 188.98 |
| 2003-10-23 | 186.47 |
| 2003-10-24 | 186.12 |
| 2003-10-27 | 183.84 |
| 2003-10-28 | 183.39 |
| 2003-10-29 | 184.15 |
| 2003-10-30 | 185.70 |
| 2003-10-31 | 188.84 |
| 2003-11-03 | 197.37 |
| 2003-11-04 | 197.26 |
| 2003-11-05 | 197.29 |
| 2003-11-06 | 200.06 |
| 2003-11-07 | 205.80 |
| 2003-11-10 | 199.19 |
| 2003-11-11 | 200.39 |
| 2003-11-12 | 202.19 |
| 2003-11-13 | 201.95 |
| 2003-11-14 | 202.61 |
| 2003-11-17 | 198.28 |
| 2003-11-18 | 200.41 |
| 2003-11-19 | 194.32 |
| 2003-11-20 | 195.67 |
| 2003-11-21 | 196.45 |
| 2003-11-24 | 193.95 |
| 2003-11-25 | 194.55 |
| 2003-11-26 | 194.65 |
| 2003-11-27 | . |
| 2003-11-28 | 201.06 |
| 2003-12-01 | 203.50 |
| 2003-12-02 | 205.72 |
| 2003-12-03 | 206.32 |
| 2003-12-04 | 204.97 |
| 2003-12-05 | 206.29 |
| 2003-12-08 | 205.04 |
| 2003-12-09 | 203.46 |
| 2003-12-10 | 200.66 |
| 2003-12-11 | 203.23 |
| 2003-12-12 | 202.89 |
| 2003-12-15 | 202.16 |
| 2003-12-16 | 199.42 |
| 2003-12-17 | 201.39 |
| 2003-12-18 | 204.30 |
| 2003-12-19 | 205.76 |
| 2003-12-22 | 206.71 |
| 2003-12-23 | 206.81 |
| 2003-12-24 | 208.01 |
| 2003-12-25 | . |
| 2003-12-26 | 208.33 |
| 2003-12-29 | 209.16 |
| 2003-12-30 | 211.57 |
| 2003-12-31 | 212.03 |
| 2004-01-01 | . |
| 2004-01-02 | 217.68 |
| 2004-01-05 | 228.22 |
| 2004-01-06 | 226.26 |
| 2004-01-07 | 227.31 |
| 2004-01-08 | 231.47 |
| 2004-01-09 | 236.19 |
| 2004-01-12 | 238.42 |
| 2004-01-13 | 239.22 |
| 2004-01-14 | 237.66 |
| 2004-01-15 | 236.97 |
| 2004-01-16 | 238.83 |
| 2004-01-19 | . |
| 2004-01-20 | 242.67 |
| 2004-01-21 | 241.22 |
| 2004-01-22 | 239.97 |
| 2004-01-23 | 242.93 |
| 2004-01-26 | 247.42 |
| 2004-01-27 | 246.60 |
| 2004-01-28 | 240.77 |
| 2004-01-29 | 230.97 |
| 2004-01-30 | 232.66 |
| 2004-02-02 | 235.44 |
| 2004-02-03 | 226.70 |
| 2004-02-04 | 229.13 |
| 2004-02-05 | 223.41 |
| 2004-02-06 | 228.84 |
| 2004-02-09 | 233.27 |
| 2004-02-10 | 234.52 |
| 2004-02-11 | 238.58 |
| 2004-02-12 | 247.12 |
| 2004-02-13 | 247.99 |
| 2004-02-16 | . |
| 2004-02-17 | 252.03 |
| 2004-02-18 | 251.31 |
| 2004-02-19 | 243.96 |
| 2004-02-20 | 240.77 |
| 2004-02-23 | 239.62 |
| 2004-02-24 | 240.14 |
| 2004-02-25 | 239.31 |
| 2004-02-26 | 239.72 |
| 2004-02-27 | 240.38 |
| 2004-03-01 | 249.23 |
| 2004-03-02 | 246.69 |
| 2004-03-03 | 247.39 |
| 2004-03-04 | 253.86 |
| 2004-03-05 | 257.25 |
| 2004-03-08 | 251.34 |
| 2004-03-09 | 249.42 |
| 2004-03-10 | 246.41 |
| 2004-03-11 | 237.81 |
| 2004-03-12 | 240.75 |
| 2004-03-15 | 237.47 |
| 2004-03-16 | 237.06 |
| 2004-03-17 | 238.96 |
| 2004-03-18 | 240.41 |
| 2004-03-19 | 248.51 |
| 2004-03-22 | 241.12 |
| 2004-03-23 | 241.63 |
| 2004-03-24 | 240.55 |
| 2004-03-25 | 245.11 |
| 2004-03-26 | 244.54 |
| 2004-03-29 | 245.40 |
| 2004-03-30 | 246.42 |
| 2004-03-31 | 247.07 |
| 2004-04-01 | 251.90 |
| 2004-04-02 | 253.66 |
| 2004-04-05 | 253.94 |
| 2004-04-06 | 249.82 |
| 2004-04-07 | 245.48 |
| 2004-04-08 | 247.04 |
| 2004-04-09 | . |
| 2004-04-12 | 251.69 |
| 2004-04-13 | 248.71 |
| 2004-04-14 | 244.94 |
| 2004-04-15 | 241.81 |
| 2004-04-16 | 242.49 |
| 2004-04-19 | 241.44 |
| 2004-04-20 | 240.87 |
| 2004-04-21 | 239.83 |
| 2004-04-22 | 239.73 |
| 2004-04-23 | 243.98 |
| 2004-04-26 | 241.14 |
| 2004-04-27 | 242.61 |
| 2004-04-28 | 235.03 |
| 2004-04-29 | 220.31 |
| 2004-04-30 | 217.90 |
| 2004-05-03 | 224.50 |
| 2004-05-04 | 229.77 |
| 2004-05-05 | 224.05 |
| 2004-05-06 | 215.23 |
| 2004-05-07 | 209.64 |
| 2004-05-10 | 198.69 |
| 2004-05-11 | 208.37 |
| 2004-05-12 | 208.98 |
| 2004-05-13 | 210.44 |
| 2004-05-14 | 212.17 |
| 2004-05-17 | 207.40 |
| 2004-05-18 | 213.20 |
| 2004-05-19 | 214.63 |
| 2004-05-20 | 213.65 |
| 2004-05-21 | 214.45 |
| 2004-05-24 | 217.96 |
| 2004-05-25 | 220.94 |
| 2004-05-26 | 225.61 |
| 2004-05-27 | 229.14 |
| 2004-05-28 | 226.86 |
| 2004-05-31 | . |
| 2004-06-01 | 221.70 |
| 2004-06-02 | 219.81 |
| 2004-06-03 | 217.32 |
| 2004-06-04 | 224.67 |
| 2004-06-07 | 236.93 |
| 2004-06-08 | 237.25 |
| 2004-06-09 | 232.92 |
| 2004-06-10 | 233.47 |
| 2004-06-11 | . |
| 2004-06-14 | 225.95 |
| 2004-06-15 | 230.59 |
| 2004-06-16 | 231.19 |
| 2004-06-17 | 232.47 |
| 2004-06-18 | 236.02 |
| 2004-06-21 | 233.75 |
| 2004-06-22 | 231.40 |
| 2004-06-23 | 231.10 |
| 2004-06-24 | 232.57 |
| 2004-06-25 | 231.97 |
| 2004-06-28 | 231.16 |
| 2004-06-29 | 228.30 |
| 2004-06-30 | 232.58 |
| 2004-07-01 | 237.15 |
| 2004-07-02 | 238.99 |
| 2004-07-05 | . |
| 2004-07-06 | 234.20 |
| 2004-07-07 | 233.67 |
| 2004-07-08 | 234.11 |
| 2004-07-09 | 233.41 |
| 2004-07-12 | 235.26 |
| 2004-07-13 | 234.71 |
| 2004-07-14 | 229.84 |
| 2004-07-15 | 231.13 |
| 2004-07-16 | 235.36 |
| 2004-07-19 | 238.30 |
| 2004-07-20 | 240.53 |
| 2004-07-21 | 236.04 |
| 2004-07-22 | 235.60 |
| 2004-07-23 | 231.26 |
| 2004-07-26 | 232.53 |
| 2004-07-27 | 236.55 |
| 2004-07-28 | 235.64 |
| 2004-07-29 | 235.08 |
| 2004-07-30 | 236.50 |
| 2004-08-02 | 236.34 |
| 2004-08-03 | 235.33 |
| 2004-08-04 | 227.68 |
| 2004-08-05 | 226.14 |
| 2004-08-06 | 222.24 |
| 2004-08-09 | 219.89 |
| 2004-08-10 | 220.50 |
| 2004-08-11 | 218.17 |
| 2004-08-12 | 219.31 |
| 2004-08-13 | 218.80 |
| 2004-08-16 | 223.90 |
| 2004-08-17 | 228.01 |
| 2004-08-18 | 231.10 |
| 2004-08-19 | 231.33 |
| 2004-08-20 | 232.40 |
| 2004-08-23 | 231.37 |
| 2004-08-24 | 233.76 |
| 2004-08-25 | 234.21 |
| 2004-08-26 | 232.22 |
| 2004-08-27 | 230.87 |
| 2004-08-30 | 228.00 |
| 2004-08-31 | 231.21 |
| 2004-09-01 | 232.67 |
| 2004-09-02 | 231.54 |
| 2004-09-03 | 227.96 |
| 2004-09-06 | . |
| 2004-09-07 | 230.61 |
| 2004-09-08 | 234.03 |
| 2004-09-09 | 236.41 |
| 2004-09-10 | 241.46 |
| 2004-09-13 | 239.92 |
| 2004-09-14 | 242.53 |
| 2004-09-15 | 244.00 |
| 2004-09-16 | 246.68 |
| 2004-09-17 | 250.68 |
| 2004-09-20 | 251.78 |
| 2004-09-21 | 252.00 |
| 2004-09-22 | 251.92 |
| 2004-09-23 | 251.72 |
| 2004-09-24 | 252.03 |
| 2004-09-27 | 251.04 |
| 2004-09-28 | 254.00 |
| 2004-09-29 | 257.33 |
| 2004-09-30 | 258.50 |
| 2004-10-01 | 264.39 |
| 2004-10-04 | 268.69 |
| 2004-10-05 | 265.16 |
| 2004-10-06 | 263.45 |
| 2004-10-07 | 262.78 |
| 2004-10-08 | 259.15 |
| 2004-10-11 | 260.52 |
| 2004-10-12 | 260.48 |
| 2004-10-13 | 260.22 |
| 2004-10-14 | 257.35 |
| 2004-10-15 | 258.51 |
| 2004-10-18 | 260.70 |
| 2004-10-19 | 262.55 |
| 2004-10-20 | 264.97 |
| 2004-10-21 | 264.09 |
| 2004-10-22 | 264.17 |
| 2004-10-25 | 260.15 |
| 2004-10-26 | 272.03 |
| 2004-10-27 | 283.86 |
| 2004-10-28 | 279.66 |
| 2004-10-29 | 285.47 |
| 2004-11-01 | 286.55 |
| 2004-11-02 | 285.02 |
| 2004-11-03 | 293.32 |
| 2004-11-04 | 297.22 |
| 2004-11-05 | 292.37 |
| 2004-11-08 | 289.44 |
| 2004-11-09 | 288.22 |
| 2004-11-10 | 287.98 |
| 2004-11-11 | 292.43 |
| 2004-11-12 | 292.40 |
| 2004-11-15 | 291.14 |
| 2004-11-16 | 290.60 |
| 2004-11-17 | 292.91 |
| 2004-11-18 | 292.21 |
| 2004-11-19 | 286.25 |
| 2004-11-22 | 288.22 |
| 2004-11-23 | 288.34 |
| 2004-11-24 | 290.41 |
| 2004-11-25 | . |
| 2004-11-26 | 294.40 |
| 2004-11-29 | 299.85 |
| 2004-11-30 | 301.25 |
| 2004-12-01 | 305.95 |
| 2004-12-02 | 302.58 |
| 2004-12-03 | 307.00 |
| 2004-12-06 | 311.34 |
| 2004-12-07 | 311.22 |
| 2004-12-08 | 306.38 |
| 2004-12-09 | 302.24 |
| 2004-12-10 | 306.00 |
| 2004-12-13 | 308.90 |
| 2004-12-14 | 317.77 |
| 2004-12-15 | 319.44 |
| 2004-12-16 | 321.04 |
| 2004-12-17 | 323.33 |
| 2004-12-20 | 324.45 |
| 2004-12-21 | 327.28 |
| 2004-12-22 | 327.88 |
| 2004-12-23 | 329.68 |
| 2004-12-24 | . |
| 2004-12-27 | 332.50 |
| 2004-12-28 | 333.45 |
| 2004-12-29 | 339.62 |
| 2004-12-30 | 338.51 |
| 2004-12-31 | 338.96 |
| 2005-01-03 | 345.06 |
| 2005-01-04 | 327.79 |
| 2005-01-05 | 320.93 |
| 2005-01-06 | 321.38 |
| 2005-01-07 | 315.29 |
| 2005-01-10 | 315.40 |
| 2005-01-11 | 308.09 |
| 2005-01-12 | 312.65 |
| 2005-01-13 | 315.45 |
| 2005-01-14 | 321.64 |
| 2005-01-17 | . |
| 2005-01-18 | 329.44 |
| 2005-01-19 | 335.11 |
| 2005-01-20 | 322.73 |
| 2005-01-21 | 319.52 |
| 2005-01-24 | 323.56 |
| 2005-01-25 | 328.42 |
| 2005-01-26 | 337.86 |
| 2005-01-27 | 332.67 |
| 2005-01-28 | 337.97 |
| 2005-01-31 | 340.76 |
| 2005-02-01 | 346.16 |
| 2005-02-02 | 347.74 |
| 2005-02-03 | 353.31 |
| 2005-02-04 | 358.82 |
| 2005-02-07 | 359.13 |
| 2005-02-08 | 356.51 |
| 2005-02-09 | 363.92 |
| 2005-02-10 | 364.47 |
| 2005-02-11 | 363.67 |
| 2005-02-14 | 358.79 |
| 2005-02-15 | 364.75 |
| 2005-02-16 | 360.81 |
| 2005-02-17 | 361.51 |
| 2005-02-18 | 359.22 |
| 2005-02-21 | . |
| 2005-02-22 | 358.38 |
| 2005-02-23 | 357.73 |
| 2005-02-24 | 366.74 |
| 2005-02-25 | 368.78 |
| 2005-02-28 | 365.92 |
| 2005-03-01 | 368.62 |
| 2005-03-02 | 365.80 |
| 2005-03-03 | 366.74 |
| 2005-03-04 | 367.16 |
| 2005-03-07 | 369.23 |
| 2005-03-08 | 363.83 |
| 2005-03-09 | 362.71 |
| 2005-03-10 | 359.11 |
| 2005-03-11 | 363.40 |
| 2005-03-14 | 348.77 |
| 2005-03-15 | 343.01 |
| 2005-03-16 | 339.31 |
| 2005-03-17 | 345.81 |
| 2005-03-18 | 348.72 |
| 2005-03-21 | 347.28 |
| 2005-03-22 | 346.18 |
| 2005-03-23 | 332.58 |
| 2005-03-24 | 333.43 |
| 2005-03-25 | . |
| 2005-03-28 | 333.50 |
| 2005-03-29 | 324.65 |
| 2005-03-30 | 332.10 |
| 2005-03-31 | 333.07 |
| 2005-04-01 | 334.97 |
| 2005-04-04 | 332.21 |
| 2005-04-05 | 327.22 |
| 2005-04-06 | 319.86 |
| 2005-04-07 | 332.26 |
| 2005-04-08 | 334.42 |
| 2005-04-11 | 332.69 |
| 2005-04-12 | 341.13 |
| 2005-04-13 | 340.69 |
| 2005-04-14 | 331.58 |
| 2005-04-15 | 323.03 |
| 2005-04-18 | 313.19 |
| 2005-04-19 | 321.08 |
| 2005-04-20 | 312.97 |
| 2005-04-21 | 319.40 |
| 2005-04-22 | 320.54 |
| 2005-04-25 | 331.79 |
| 2005-04-26 | 337.79 |
| 2005-04-27 | 331.79 |
| 2005-04-28 | 325.88 |
| 2005-04-29 | 325.24 |
| 2005-05-02 | 330.42 |
| 2005-05-03 | 329.05 |
| 2005-05-04 | 341.06 |
| 2005-05-05 | 340.65 |
| 2005-05-06 | 344.82 |
| 2005-05-09 | 340.41 |
| 2005-05-10 | 337.13 |
| 2005-05-11 | 340.73 |
| 2005-05-12 | 342.10 |
| 2005-05-13 | 337.78 |
| 2005-05-16 | 341.84 |
| 2005-05-17 | 343.78 |
| 2005-05-18 | 356.16 |
| 2005-05-19 | 358.24 |
| 2005-05-20 | 356.68 |
| 2005-05-23 | 362.97 |
| 2005-05-24 | 361.60 |
| 2005-05-25 | 360.81 |
| 2005-05-26 | 362.12 |
| 2005-05-27 | 366.48 |
| 2005-05-30 | . |
| 2005-05-31 | 361.90 |
| 2005-06-01 | 367.43 |
| 2005-06-02 | 373.60 |
| 2005-06-03 | 370.15 |
| 2005-06-06 | 364.01 |
| 2005-06-07 | 358.56 |
| 2005-06-08 | 359.01 |
| 2005-06-09 | 361.41 |
| 2005-06-10 | 362.60 |
| 2005-06-13 | 363.96 |
| 2005-06-14 | 372.26 |
| 2005-06-15 | 378.59 |
| 2005-06-16 | 377.94 |
| 2005-06-17 | 385.57 |
| 2005-06-20 | 386.49 |
| 2005-06-21 | 382.83 |
| 2005-06-22 | 379.64 |
| 2005-06-23 | 376.98 |
| 2005-06-24 | 376.39 |
| 2005-06-27 | 381.83 |
| 2005-06-28 | 379.83 |
| 2005-06-29 | 383.55 |
| 2005-06-30 | 382.00 |
| 2005-07-01 | 384.74 |
| 2005-07-04 | . |
| 2005-07-05 | 384.06 |
| 2005-07-06 | 385.44 |
| 2005-07-07 | 386.13 |
| 2005-07-08 | 383.52 |
| 2005-07-11 | 385.01 |
| 2005-07-12 | 391.71 |
| 2005-07-13 | 395.61 |
| 2005-07-14 | 400.69 |
| 2005-07-15 | 395.62 |
| 2005-07-18 | 397.17 |
| 2005-07-19 | 403.42 |
| 2005-07-20 | 405.14 |
| 2005-07-21 | 406.47 |
| 2005-07-22 | 406.84 |
| 2005-07-25 | 394.86 |
| 2005-07-26 | 391.50 |
| 2005-07-27 | 394.42 |
| 2005-07-28 | 401.35 |
| 2005-07-29 | 417.03 |
| 2005-08-01 | 425.62 |
| 2005-08-02 | 422.59 |
| 2005-08-03 | 417.05 |
| 2005-08-04 | 415.31 |
| 2005-08-05 | 411.87 |
| 2005-08-08 | 417.90 |
| 2005-08-09 | 421.67 |
| 2005-08-10 | 426.72 |
| 2005-08-11 | 429.53 |
| 2005-08-12 | 419.46 |
| 2005-08-15 | 427.01 |
| 2005-08-16 | 417.55 |
| 2005-08-17 | 418.36 |
| 2005-08-18 | 419.73 |
| 2005-08-19 | 417.61 |
| 2005-08-22 | 424.56 |
| 2005-08-23 | 420.37 |
| 2005-08-24 | 413.26 |
| 2005-08-25 | 420.65 |
| 2005-08-26 | 415.54 |
| 2005-08-29 | 413.00 |
| 2005-08-30 | 404.02 |
| 2005-08-31 | 407.83 |
| 2005-09-01 | 426.97 |
| 2005-09-02 | 445.48 |
| 2005-09-05 | . |
| 2005-09-06 | 452.23 |
| 2005-09-07 | 455.20 |
| 2005-09-08 | 450.02 |
| 2005-09-09 | 451.31 |
| 2005-09-12 | 448.82 |
| 2005-09-13 | 441.20 |
| 2005-09-14 | 440.64 |
| 2005-09-15 | 449.28 |
| 2005-09-16 | 449.03 |
| 2005-09-19 | 451.96 |
| 2005-09-20 | 455.06 |
| 2005-09-21 | 470.94 |
| 2005-09-22 | 466.58 |
| 2005-09-23 | 467.39 |
| 2005-09-26 | 468.96 |
| 2005-09-27 | 471.46 |
| 2005-09-28 | 474.74 |
| 2005-09-29 | 472.38 |
| 2005-09-30 | 484.99 |
| 2005-10-03 | 478.16 |
| 2005-10-04 | 477.90 |
| 2005-10-05 | 472.43 |
| 2005-10-06 | 451.65 |
| 2005-10-07 | 455.88 |
| 2005-10-10 | 454.14 |
| 2005-10-11 | 455.77 |
| 2005-10-12 | 437.41 |
| 2005-10-13 | 430.66 |
| 2005-10-14 | 430.71 |
| 2005-10-17 | 446.76 |
| 2005-10-18 | 439.93 |
| 2005-10-19 | 439.20 |
| 2005-10-20 | 434.07 |
| 2005-10-21 | 432.45 |
| 2005-10-24 | 449.97 |
| 2005-10-25 | 454.17 |
| 2005-10-26 | 465.11 |
| 2005-10-27 | 456.06 |
| 2005-10-28 | 466.02 |
| 2005-10-31 | 477.29 |
| 2005-11-01 | 483.65 |
| 2005-11-02 | 480.16 |
| 2005-11-03 | 480.11 |
| 2005-11-04 | 477.93 |
| 2005-11-07 | 481.12 |
| 2005-11-08 | 482.69 |
| 2005-11-09 | 487.48 |
| 2005-11-10 | 493.83 |
| 2005-11-11 | 497.52 |
| 2005-11-14 | 505.47 |
| 2005-11-15 | 504.67 |
| 2005-11-16 | 512.35 |
| 2005-11-17 | 518.08 |
| 2005-11-18 | 520.99 |
| 2005-11-21 | 532.95 |
| 2005-11-22 | 538.25 |
| 2005-11-23 | 527.81 |
| 2005-11-24 | . |
| 2005-11-25 | 529.42 |
| 2005-11-28 | 531.29 |
| 2005-11-29 | 521.80 |
| 2005-11-30 | 526.01 |
| 2005-12-01 | 540.07 |
| 2005-12-02 | 546.58 |
| 2005-12-05 | 551.67 |
| 2005-12-06 | 571.26 |
| 2005-12-07 | 561.79 |
| 2005-12-08 | 554.81 |
| 2005-12-09 | 564.88 |
| 2005-12-12 | 566.12 |
| 2005-12-13 | 574.89 |
| 2005-12-14 | 576.53 |
| 2005-12-15 | 561.11 |
| 2005-12-16 | 553.51 |
| 2005-12-19 | 552.08 |
| 2005-12-20 | 555.08 |
| 2005-12-21 | 567.76 |
| 2005-12-22 | 558.64 |
| 2005-12-23 | 557.42 |
| 2005-12-26 | . |
| 2005-12-27 | 554.13 |
| 2005-12-28 | 545.93 |
| 2005-12-29 | 551.14 |
| 2005-12-30 | 555.10 |
| 2006-01-02 | . |
| 2006-01-03 | 583.78 |
| 2006-01-04 | 602.09 |
| 2006-01-05 | 602.26 |
| 2006-01-06 | 612.94 |
| 2006-01-09 | 630.83 |
| 2006-01-10 | 624.96 |
| 2006-01-11 | 635.12 |
| 2006-01-12 | 630.17 |
| 2006-01-13 | 634.42 |
| 2006-01-16 | . |
| 2006-01-17 | 614.58 |
| 2006-01-18 | 605.20 |
| 2006-01-19 | 616.74 |
| 2006-01-20 | 615.53 |
| 2006-01-23 | 618.11 |
| 2006-01-24 | 640.97 |
| 2006-01-25 | 634.37 |
#2006-01-26| 649.26
#2006-01-27| 639.69
#2006-01-30| 632.93
#2006-01-31| 629.20
#2006-02-01| 639.31
#2006-02-02| 627.71
#2006-02-03| 622.73
#2006-02-06| 627.36
#2006-02-07| 621.12
#2006-02-08| 624.16
#2006-02-09| 631.93
#2006-02-10| 634.57
#2006-02-13| 616.49
#2006-02-14| 623.37
#2006-02-15| 631.97
#2006-02-16| 642.27
#2006-02-17| 642.85
#2006-02-20| .
#2006-02-21| 644.69
#2006-02-22| 652.31
#2006-02-23| 669.19
#2006-02-24| 674.10
#2006-02-27| 662.61
#2006-02-28| 660.52
#2006-03-01| 674.95
#2006-03-02| 675.83
#2006-03-03| 676.30
#2006-03-06| 672.43
#2006-03-07| 649.32
#2006-03-08| 638.51
#2006-03-09| 638.94
#2006-03-10| 639.68
#2006-03-13| 653.08
#2006-03-14| 667.68
#2006-03-15| 671.02
#2006-03-16| 677.12
#2006-03-17| 683.83
#2006-03-20| 686.22
#2006-03-21| 682.70
#2006-03-22| 678.52
#2006-03-23| 664.09
#2006-03-24| 663.45
#2006-03-27| 653.94
#2006-03-28| 645.78
#2006-03-29| 650.56
#2006-03-30| 657.71
#2006-03-31| 658.29
#2006-04-03| 672.46
#2006-04-04| 675.13
#2006-04-05| 675.33
#2006-04-06| 664.42
#2006-04-07| 644.41
#2006-04-10| 644.28
#2006-04-11| 641.98
#2006-04-12| 637.13
#2006-04-13| 633.44
#2006-04-14| .
#2006-04-17| 643.81
#2006-04-18| 652.03
#2006-04-19| 653.41
#2006-04-20| 649.66
#2006-04-21| 653.46
#2006-04-24| 658.77
#2006-04-25| 664.40
#2006-04-26| 670.21
#2006-04-27| 670.82
#2006-04-28| 681.96
#2006-05-01| 684.91
#2006-05-02| 698.31
#2006-05-03| 709.18
#2006-05-04| 713.52
#2006-05-05| 712.36
#2006-05-08| 726.24
#2006-05-09| 734.37
#2006-05-10| 738.23
#2006-05-11| 724.88
#2006-05-12| 698.33
#2006-05-15| 683.84
#2006-05-16| 702.92
#2006-05-17| 679.29
#2006-05-18| 674.08
#2006-05-19| 673.49
#2006-05-22| 633.86
#2006-05-23| 623.77
#2006-05-24| 610.46
#2006-05-25| 637.27
#2006-05-26| 647.87
#2006-05-29| .
#2006-05-30| 616.81
#2006-05-31| 604.23
#2006-06-01| 622.64
#2006-06-02| 638.38
#2006-06-05| 621.06
#2006-06-06| 612.76
#2006-06-07| 603.13
#2006-06-08| 597.14
#2006-06-09| 582.04
#2006-06-12| 553.28
#2006-06-13| 540.56
#2006-06-14| 541.54
#2006-06-15| 581.86
#2006-06-16| 587.13
#2006-06-19| 570.79
#2006-06-20| 576.74
#2006-06-21| 590.54
#2006-06-22| 594.88
#2006-06-23| 609.75
#2006-06-26| 611.28
#2006-06-27| 592.95
#2006-06-28| 596.70
#2006-06-29| 626.94
#2006-06-30| 635.67
#2006-07-03| 669.65
#2006-07-04| .
#2006-07-05| 649.54
#2006-07-06| 671.99
#2006-07-07| 665.38
#2006-07-10| 662.84
#2006-07-11| 652.01
#2006-07-12| 644.74
#2006-07-13| 618.07
#2006-07-14| 607.96
#2006-07-17| 622.39
#2006-07-18| 644.89
#2006-07-19| 686.95
#2006-07-20| 675.13
#2006-07-21| 669.97
#2006-07-24| 683.03
#2006-07-25| 692.74
#2006-07-26| 686.00
#2006-07-27| 702.07
#2006-07-28| 706.64
#2006-07-31| 701.11
#2006-08-01| 693.10
#2006-08-02| 706.41
#2006-08-03| 706.79
#2006-08-04| 718.70
#2006-08-07| 718.31
#2006-08-08| 713.22
#2006-08-09| 709.73
#2006-08-10| 707.72
#2006-08-11| 717.38
#2006-08-14| 718.73
#2006-08-15| 723.08
#2006-08-16| 737.68
#2006-08-17| 738.69
#2006-08-18| 735.85
#2006-08-21| 729.39
#2006-08-22| 733.68
#2006-08-23| 723.98
#2006-08-24| 722.17
#2006-08-25| 730.36
#2006-08-28| 744.63
#2006-08-29| 752.07
#2006-08-30| 755.08
#2006-08-31| 735.26
#2006-09-01| 743.65
#2006-09-04| .
#2006-09-05| 747.92
#2006-09-06| 730.49
#2006-09-07| 724.31
#2006-09-08| 718.75
#2006-09-11| 712.17
#2006-09-12| 728.96
#2006-09-13| 735.01
#2006-09-14| 735.33
#2006-09-15| 737.69
#2006-09-18| 746.77
#2006-09-19| 747.72
#2006-09-20| 753.76
#2006-09-21| 740.81
#2006-09-22| 729.94
#2006-09-25| 737.42
#2006-09-26| 745.22
#2006-09-27| 751.01
#2006-09-28| 758.52
#2006-09-29| 764.99
#2006-10-02| 754.64
#2006-10-03| 751.46
#2006-10-04| 767.98
#2006-10-05| 775.77
#2006-10-06| 772.81
#2006-10-09| 772.17
#2006-10-10| 782.08
#2006-10-11| 780.35
#2006-10-12| 795.47
#2006-10-13| 805.44
#2006-10-16| 809.18
#2006-10-17| 799.00
#2006-10-18| 809.84
#2006-10-19| 815.34
#2006-10-20| 819.09
#2006-10-23| 821.00
#2006-10-24| 817.39
#2006-10-25| 822.46
#2006-10-26| 831.59
#2006-10-27| 812.24
#2006-10-30| 797.06
#2006-10-31| 821.34
#2006-11-01| 820.21
#2006-11-02| 813.19
#2006-11-03| 821.13
#2006-11-06| 840.94
#2006-11-07| 841.38
#2006-11-08| 865.72
#2006-11-09| 861.06
#2006-11-10| 848.95
#2006-11-13| 858.96
#2006-11-14| 866.87
#2006-11-15| 866.28
#2006-11-16| 871.37
#2006-11-17| 859.08
#2006-11-20| 859.82
#2006-11-21| 872.19
#2006-11-22| 877.95
#2006-11-23| .
#2006-11-24| 878.33
#2006-11-27| 857.47
#2006-11-28| 850.59
#2006-11-29| 872.50
#2006-11-30| 872.68
#2006-12-01| 871.58
#2006-12-04| 882.31
#2006-12-05| 902.19
#2006-12-06| 900.56
#2006-12-07| 914.50
#2006-12-08| 916.57
#2006-12-11| 923.76
#2006-12-12| 924.04
#2006-12-13| 913.07
#2006-12-14| 917.93
#2006-12-15| 910.51
#2006-12-18| 910.91
#2006-12-19| 902.81
#2006-12-20| 898.23
#2006-12-21| 899.77
#2006-12-22| 891.68
#2006-12-25| .
#2006-12-26| 902.95
#2006-12-27| 916.68
#2006-12-28| 919.50
#2006-12-29| 931.50
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 948.73
#2007-01-04| 949.72
#2007-01-05| 921.50
#2007-01-08| 916.78
#2007-01-09| 892.14
#2007-01-10| 891.95
#2007-01-11| 908.60
#2007-01-12| 909.35
#2007-01-15| .
#2007-01-16| 910.40
#2007-01-17| 912.63
#2007-01-18| 897.02
#2007-01-19| 900.61
#2007-01-22| 897.97
#2007-01-23| 906.50
#2007-01-24| 926.59
#2007-01-25| 918.32
#2007-01-26| 927.13
#2007-01-29| 918.28
#2007-01-30| 936.40
#2007-01-31| 959.74
#2007-02-01| 983.01
#2007-02-02| 987.23
#2007-02-05| 993.03
#2007-02-06| 995.67
#2007-02-07| 999.32
#2007-02-08|1010.30
#2007-02-09|1002.35
#2007-02-12| 994.47
#2007-02-13| 992.23
#2007-02-14|1011.57
#2007-02-15|1012.10
#2007-02-16|1015.36
#2007-02-19| .
#2007-02-20|1014.53
#2007-02-21|1008.84
#2007-02-22|1002.69
#2007-02-23| 991.50
#2007-02-26| 981.22
#2007-02-27| 926.76
#2007-02-28| 925.09
#2007-03-01| 920.25
#2007-03-02| 923.38
#2007-03-05| 910.87
#2007-03-06| 927.74
#2007-03-07| 927.39
#2007-03-08| 942.62
#2007-03-09| 962.28
#2007-03-12| 971.61
#2007-03-13| 947.40
#2007-03-14| 949.79
#2007-03-15| 956.30
#2007-03-16| 958.59
#2007-03-19| 960.63
#2007-03-20| 981.39
#2007-03-21|1015.16
#2007-03-22|1031.50
#2007-03-23|1036.14
#2007-03-26|1032.93
#2007-03-27|1041.77
#2007-03-28|1041.52
#2007-03-29|1069.48
#2007-03-30|1068.39
#2007-04-02|1083.14
#2007-04-03|1108.13
#2007-04-04|1114.15
#2007-04-05|1115.86
#2007-04-06| .
#2007-04-09|1134.17
#2007-04-10|1119.46
#2007-04-11|1117.96
#2007-04-12|1119.44
#2007-04-13|1128.70
#2007-04-16|1129.93
#2007-04-17|1132.81
#2007-04-18|1126.43
#2007-04-19|1120.26
#2007-04-20|1131.50
#2007-04-23|1124.85
#2007-04-24|1125.37
#2007-04-25|1136.29
#2007-04-26|1162.21
#2007-04-27|1153.54
#2007-04-30|1131.28
#2007-05-01|1129.80
#2007-05-02|1140.61
#2007-05-03|1164.44
#2007-05-04|1172.53
#2007-05-07|1172.99
#2007-05-08|1168.64
#2007-05-09|1193.63
#2007-05-10|1186.54
#2007-05-11|1201.83
#2007-05-14|1192.38
#2007-05-15|1185.80
#2007-05-16|1222.84
#2007-05-17|1232.95
#2007-05-18|1252.59
#2007-05-21|1269.34
#2007-05-22|1277.59
#2007-05-23|1308.49
#2007-05-24|1283.55
#2007-05-25|1301.03
#2007-05-28| .
#2007-05-29|1310.92
#2007-05-30|1331.80
#2007-05-31|1334.25
#2007-06-01|1359.16
#2007-06-04|1360.55
#2007-06-05|1357.59
#2007-06-06|1312.07
#2007-06-07|1283.07
#2007-06-08|1293.83
#2007-06-11|1313.14
#2007-06-12|1298.75
#2007-06-13|1301.88
#2007-06-14|1322.15
#2007-06-15|1341.30
#2007-06-18|1344.94
#2007-06-19|1342.70
#2007-06-20|1322.48
#2007-06-21|1316.27
#2007-06-22|1315.30
#2007-06-25|1302.05
#2007-06-26|1283.36
#2007-06-27|1299.97
#2007-06-28|1315.80
#2007-06-29|1310.71
#2007-07-02|1320.19
#2007-07-03|1364.32
#2007-07-04| .
#2007-07-05|1379.78
#2007-07-06|1402.34
#2007-07-09|1364.62
#2007-07-10|1349.18
#2007-07-11|1367.09
#2007-07-12|1377.26
#2007-07-13|1379.62
#2007-07-16|1375.53
#2007-07-17|1354.24
#2007-07-18|1339.15
#2007-07-19|1358.17
#2007-07-20|1334.93
#2007-07-23|1344.90
#2007-07-24|1304.75
#2007-07-25|1272.07
#2007-07-26|1220.67
#2007-07-27|1223.09
#2007-07-30|1256.72
#2007-07-31|1247.99
#2007-08-01|1221.37
#2007-08-02|1234.53
#2007-08-03|1194.52
#2007-08-06|1200.90
#2007-08-07|1217.18
#2007-08-08|1248.34
#2007-08-09|1204.48
#2007-08-10|1188.67
#2007-08-13|1207.06
#2007-08-14|1173.90
#2007-08-15|1140.19
#2007-08-16|1118.55
#2007-08-17|1163.71
#2007-08-20|1171.41
#2007-08-21|1169.49
#2007-08-22|1215.52
#2007-08-23|1234.62
#2007-08-24|1261.15
#2007-08-27|1269.05
#2007-08-28|1220.64
#2007-08-29|1236.47
#2007-08-30|1239.44
#2007-08-31|1273.62
#2007-09-03| .
#2007-09-04|1300.25
#2007-09-05|1292.67
#2007-09-06|1290.97
#2007-09-07|1270.01
#2007-09-10|1250.94
#2007-09-11|1271.83
#2007-09-12|1273.62
#2007-09-13|1280.83
#2007-09-14|1275.11
#2007-09-17|1265.10
#2007-09-18|1292.91
#2007-09-19|1285.78
#2007-09-20|1275.38
#2007-09-21|1279.32
#2007-09-24|1270.81
#2007-09-25|1254.85
#2007-09-26|1266.69
#2007-09-27|1284.65
#2007-09-28|1270.46
#2007-10-01|1302.57
#2007-10-02|1327.77
#2007-10-03|1321.17
#2007-10-04|1315.90
#2007-10-05|1349.49
#2007-10-08|1360.34
#2007-10-09|1355.52
#2007-10-10|1355.09
#2007-10-11|1366.58
#2007-10-12|1374.48
#2007-10-15|1355.74
#2007-10-16|1350.02
#2007-10-17|1384.80
#2007-10-18|1395.99
#2007-10-19|1350.71
#2007-10-22|1362.41
#2007-10-23|1378.41
#2007-10-24|1369.71
#2007-10-25|1350.02
#2007-10-26|1371.78
#2007-10-29|1372.81
#2007-10-30|1357.66
#2007-10-31|1347.56
#2007-11-01|1311.70
#2007-11-02|1306.83
#2007-11-05|1283.00
#2007-11-06|1292.57
#2007-11-07|1245.85
#2007-11-08|1226.61
#2007-11-09|1218.69
#2007-11-12|1173.53
#2007-11-13|1240.71
#2007-11-14|1249.89
#2007-11-15|1264.99
#2007-11-16|1287.84
#2007-11-19|1278.38
#2007-11-20|1257.68
#2007-11-21|1229.33
#2007-11-22| .
#2007-11-23|1249.25
#2007-11-26|1199.22
#2007-11-27|1206.76
#2007-11-28|1241.87
#2007-11-29|1262.81
#2007-11-30|1313.02
#2007-12-03|1315.14
#2007-12-04|1317.01
#2007-12-05|1355.29
#2007-12-06|1381.28
#2007-12-07|1377.04
#2007-12-10|1370.09
#2007-12-11|1329.58
#2007-12-12|1326.18
#2007-12-13|1305.83
#2007-12-14|1316.27
#2007-12-17|1264.34
#2007-12-18|1275.44
#2007-12-19|1267.41
#2007-12-20|1264.08
#2007-12-21|1302.57
#2007-12-24|1319.81
#2007-12-25| .
#2007-12-26|1325.64
#2007-12-27|1313.37
#2007-12-28|1311.11
#2007-12-31|1310.08
#2008-01-01| .
#2008-01-02|1281.55
#2008-01-03|1292.61
#2008-01-04|1248.17
#2008-01-07|1244.67
#2008-01-08|1267.00
#2008-01-09|1272.77
#2008-01-10|1292.90
#2008-01-11|1275.83
#2008-01-14|1259.59
#2008-01-15|1220.49
#2008-01-16|1193.42
#2008-01-17|1165.35
#2008-01-18|1159.94
#2008-01-21| .
#2008-01-22|1180.55
#2008-01-23|1205.94
#2008-01-24|1213.97
#2008-01-25|1196.04
#2008-01-28|1228.06
#2008-01-29|1254.69
#2008-01-30|1262.47
#2008-01-31|1286.35
#2008-02-01|1317.11
#2008-02-04|1319.31
#2008-02-05|1264.16
#2008-02-06|1259.75
#2008-02-07|1264.99
#2008-02-08|1240.10
#2008-02-11|1267.35
#2008-02-12|1268.97
#2008-02-13|1282.90
#2008-02-14|1268.25
#2008-02-15|1249.18
#2008-02-18| .
#2008-02-19|1236.27
#2008-02-20|1249.05
#2008-02-21|1248.74
#2008-02-22|1263.32
#2008-02-25|1290.43
#2008-02-26|1304.01
#2008-02-27|1317.72
#2008-02-28|1311.09
#2008-02-29|1258.01
#2008-03-03|1268.59
#2008-03-04|1263.55
#2008-03-05|1272.39
#2008-03-06|1242.89
#2008-03-07|1238.02
#2008-03-10|1212.21
#2008-03-11|1278.15
#2008-03-12|1272.71
#2008-03-13|1285.96
#2008-03-14|1264.82
#2008-03-17|1258.19
#2008-03-18|1301.04
#2008-03-19|1273.76
#2008-03-20|1270.12
#2008-03-21| .
#2008-03-24|1309.17
#2008-03-25|1326.73
#2008-03-26|1335.32
#2008-03-27|1329.50
#2008-03-28|1346.11
#2008-03-31|1374.64
#2008-04-01|1415.60
#2008-04-02|1407.15
#2008-04-03|1433.33
#2008-04-04|1416.60
#2008-04-07|1405.79
#2008-04-08|1399.97
#2008-04-09|1375.85
#2008-04-10|1390.30
#2008-04-11|1369.85
#2008-04-14|1361.47
#2008-04-15|1382.70
#2008-04-16|1417.61
#2008-04-17|1422.56
#2008-04-18|1414.45
#2008-04-21|1429.64
#2008-04-22|1412.41
#2008-04-23|1408.25
#2008-04-24|1407.27
#2008-04-25|1271.69
#2008-04-28|1279.63
#2008-04-29|1261.26
#2008-04-30|1286.61
#2008-05-01|1291.66
#2008-05-02|1287.34
#2008-05-05|1295.30
#2008-05-06|1294.69
#2008-05-07|1277.90
#2008-05-08|1266.17
#2008-05-09|1265.69
#2008-05-12|1264.98
#2008-05-13|1268.16
#2008-05-14|1302.76
#2008-05-15|1303.37
#2008-05-16|1288.09
#2008-05-19|1293.24
#2008-05-20|1280.92
#2008-05-21|1271.65
#2008-05-22|1282.54
#2008-05-23|1285.40
#2008-05-26| .
#2008-05-27|1288.56
#2008-05-28|1306.01
#2008-05-29|1313.95
#2008-05-30|1324.94
#2008-06-02|1302.23
#2008-06-03|1284.24
#2008-06-04|1276.69
#2008-06-05|1285.80
#2008-06-06|1242.84
#2008-06-09|1254.12
#2008-06-10|1248.06
#2008-06-11|1236.69
#2008-06-12|1256.96
#2008-06-13|1251.83
#2008-06-16|1252.20
#2008-06-17|1236.55
#2008-06-18|1215.15
#2008-06-19|1205.19
#2008-06-20|1191.05
#2008-06-23|1186.52
#2008-06-24|1173.13
#2008-06-25|1202.78
#2008-06-26|1187.60
#2008-06-27|1183.25
#2008-06-30|1188.77
#2008-07-01|1169.18
#2008-07-02|1151.49
#2008-07-03|1141.24
#2008-07-04| .
#2008-07-07|1136.15
#2008-07-08|1146.90
#2008-07-09|1118.05
#2008-07-10|1129.48
#2008-07-11|1124.80
#2008-07-14|1128.27
#2008-07-15|1142.36
#2008-07-16|1168.80
#2008-07-17|1190.02
#2008-07-18|1181.13
#2008-07-21|1172.24
#2008-07-22|1129.68
#2008-07-23|1116.83
#2008-07-24|1092.62
#2008-07-25|1105.05
#2008-07-28|1093.25
#2008-07-29|1132.79
#2008-07-30|1152.78
#2008-07-31|1155.66
#2008-08-01|1140.87
#2008-08-04|1125.37
#2008-08-05|1162.47
#2008-08-06|1176.25
#2008-08-07|1151.20
#2008-08-08|1147.82
#2008-08-11|1120.15
#2008-08-12|1103.97
#2008-08-13|1114.03
#2008-08-14|1154.84
#2008-08-15|1144.25
#2008-08-18|1120.21
#2008-08-19|1120.77
#2008-08-20|1144.85
#2008-08-21|1141.26
#2008-08-22|1167.13
#2008-08-25|1141.60
#2008-08-26|1119.53
#2008-08-27|1142.20
#2008-08-28|1157.98
#2008-08-29|1143.41
#2008-09-01| .
#2008-09-02|1137.57
#2008-09-03|1122.58
#2008-09-04|1104.31
#2008-09-05|1088.81
#2008-09-08|1101.37
#2008-09-09|1057.17
#2008-09-10|1035.60
#2008-09-11|1034.00
#2008-09-12|1064.53
#2008-09-15|1004.43
#2008-09-16| 996.99
#2008-09-17| 945.65
#2008-09-18| 995.27
#2008-09-19|1055.47
#2008-09-22|1019.93
#2008-09-23| 989.35
#2008-09-24| 990.97
#2008-09-25|1040.21
#2008-09-26|1046.60
#2008-09-29| 950.26
#2008-09-30| 999.45
#2008-10-01|1014.03
#2008-10-02| 942.16
#2008-10-03| 901.76
#2008-10-06| 835.57
#2008-10-07| 796.32
#2008-10-08| 704.91
#2008-10-09| 745.68
#2008-10-10| 704.93
#2008-10-13| 820.66
#2008-10-14| 815.38
#2008-10-15| 757.83
#2008-10-16| 742.13
#2008-10-17| 779.12
#2008-10-20| 805.95
#2008-10-21| 752.87
#2008-10-22| 654.56
#2008-10-23| 620.19
#2008-10-24| 585.91
#2008-10-27| 582.12
#2008-10-28| 651.30
#2008-10-29| 658.70
#2008-10-30| 703.48
#2008-10-31| 706.25
#2008-11-03| 711.11
#2008-11-04| 753.01
#2008-11-05| 723.02
#2008-11-06| 701.40
#2008-11-07| 718.03
#2008-11-10| 720.89
#2008-11-11| 697.44
#2008-11-12| 657.19
#2008-11-13| 706.31
#2008-11-14| 688.89
#2008-11-17| 682.90
#2008-11-18| 682.19
#2008-11-19| 660.31
#2008-11-20| 643.46
#2008-11-21| 611.55
#2008-11-24| 674.69
#2008-11-25| 653.83
#2008-11-26| 682.79
#2008-11-27| .
#2008-11-28| 691.59
#2008-12-01| 651.66
#2008-12-02| 657.72
#2008-12-03| 653.97
#2008-12-04| 643.60
#2008-12-05| 629.82
#2008-12-08| 703.26
#2008-12-09| 703.68
#2008-12-10| 720.38
#2008-12-11| 734.05
#2008-12-12| 732.24
#2008-12-15| 696.81
#2008-12-16| 732.58
#2008-12-17| 736.37
#2008-12-18| 733.46
#2008-12-19| 717.64
#2008-12-22| 705.71
#2008-12-23| 698.63
#2008-12-24| 704.72
#2008-12-25| .
#2008-12-26| 702.48
#2008-12-29| 679.17
#2008-12-30| 671.99
#2008-12-31| 680.31
#2009-01-01| .
#2009-01-02| 705.98
#2009-01-05| 739.23
#2009-01-06| 745.20
#2009-01-07| 714.10
#2009-01-08| 713.79
#2009-01-09| 695.64
#2009-01-12| 679.01
#2009-01-13| 681.22
#2009-01-14| 641.37
#2009-01-15| 625.86
#2009-01-16| 638.35
#2009-01-19| .
#2009-01-20| 613.18
#2009-01-21| 624.96
#2009-01-22| 620.93
#2009-01-23| 627.15
#2009-01-26| 640.28
#2009-01-27| 638.73
#2009-01-28| 659.19
#2009-01-29| 646.72
#2009-01-30| 642.91
#2009-02-02| 634.72
#2009-02-03| 647.76
#2009-02-04| 644.18
#2009-02-05| 653.99
#2009-02-06| 692.87
#2009-02-09| 697.46
#2009-02-10| 675.93
#2009-02-11| 668.15
#2009-02-12| 659.48
#2009-02-13| 669.10
#2009-02-16| .
#2009-02-17| 643.87
#2009-02-18| 631.92
#2009-02-19| 639.00
#2009-02-20| 611.25
#2009-02-23| 591.78
#2009-02-24| 595.24
#2009-02-25| 589.89
#2009-02-26| 594.85
#2009-02-27| 592.57
#2009-03-02| 552.09
#2009-03-03| 558.99
#2009-03-04| 578.38
#2009-03-05| 564.58
#2009-03-06| 553.42
#2009-03-09| 553.86
#2009-03-10| 577.51
#2009-03-11| 596.01
#2009-03-12| 621.59
#2009-03-13| 635.94
#2009-03-16| 655.96
#2009-03-17| 652.42
#2009-03-18| 653.12
#2009-03-19| 649.25
#2009-03-20| 649.02
#2009-03-23| 685.41
#2009-03-24| 670.75
#2009-03-25| 676.33
#2009-03-26| 661.05
#2009-03-27| 640.23
#2009-03-30| 612.06
#2009-03-31| 631.50
#2009-04-01| 649.34
#2009-04-02| 682.16
#2009-04-03| 690.44
#2009-04-06| 689.70
#2009-04-07| 671.30
#2009-04-08| 682.38
#2009-04-09| 693.35
#2009-04-10| .
#2009-04-13| 725.07
#2009-04-14| 721.94
#2009-04-15| 706.72
#2009-04-16| 725.51
#2009-04-17| 710.80
#2009-04-20| 687.05
#2009-04-21| 690.64
#2009-04-22| 696.26
#2009-04-23| 700.67
#2009-04-24| 731.14
#2009-04-27| 695.58
#2009-04-28| 686.51
#2009-04-29| 727.41
#2009-04-30| 707.90
#2009-05-01| 707.68
#2009-05-04| 755.57
#2009-05-05| 768.44
#2009-05-06| 776.72
#2009-05-07| 777.32
#2009-05-08| 788.64
#2009-05-11| 791.15
#2009-05-12| 784.15
#2009-05-13| 754.57
#2009-05-14| 761.96
#2009-05-15| 757.76
#2009-05-18| 785.03
#2009-05-19| 796.39
#2009-05-20| 802.48
#2009-05-21| 778.12
#2009-05-22| 782.65
#2009-05-25| .
#2009-05-26| 796.08
#2009-05-27| 800.88
#2009-05-28| 806.30
#2009-05-29| 792.39
#2009-06-01| 813.20
#2009-06-02| 804.11
#2009-06-03| 793.37
#2009-06-04| 799.17
#2009-06-05| 802.10
#2009-06-08| 796.66
#2009-06-09| 798.30
#2009-06-10| 791.74
#2009-06-11| 806.39
#2009-06-12| 814.70
#2009-06-15| 795.55
#2009-06-16| 791.57
#2009-06-17| 773.48
#2009-06-18| 785.42
#2009-06-19| 786.81
#2009-06-22| 752.46
#2009-06-23| 764.50
#2009-06-24| 765.43
#2009-06-25| 788.52
#2009-06-26| 803.38
#2009-06-29| 810.81
#2009-06-30| 809.21
#2009-07-01| 823.05
#2009-07-02| 807.73
#2009-07-03| .
#2009-07-06| 795.05
#2009-07-07| 790.67
#2009-07-08| 786.52
#2009-07-09| 781.37
#2009-07-10| 777.58
#2009-07-13| 778.77
#2009-07-14| 788.08
#2009-07-15| 806.57
#2009-07-16| 823.60
#2009-07-17| 822.32
#2009-07-20| 843.99
#2009-07-21| 838.38
#2009-07-22| 852.42
#2009-07-23| 865.78
#2009-07-24| 857.06
#2009-07-27| 861.97
#2009-07-28| 849.81
#2009-07-29| 838.71
#2009-07-30| 849.35
#2009-07-31| 849.10
#2009-08-03| 877.95
#2009-08-04| 886.14
#2009-08-05| 880.63
#2009-08-06| 875.12
#2009-08-07| 889.35
#2009-08-10| 892.67
#2009-08-11| 880.44
#2009-08-12| 890.19
#2009-08-13| 907.70
#2009-08-14| 897.65
#2009-08-17| 878.12
#2009-08-18| 884.78
#2009-08-19| 891.97
#2009-08-20| 911.94
#2009-08-21| 927.12
#2009-08-24| 933.52
#2009-08-25| 941.56
#2009-08-26| 926.71
#2009-08-27| 920.24
#2009-08-28| 924.33
#2009-08-31| 907.50
#2009-09-01| 883.23
#2009-09-02| 877.87
#2009-09-03| 879.17
#2009-09-04| 893.70
#2009-09-07| .
#2009-09-08| 935.59
#2009-09-09| 928.08
#2009-09-10| 926.25
#2009-09-11| 944.39
#2009-09-14| 942.89
#2009-09-15| 949.08
#2009-09-16| 960.98
#2009-09-17| 964.33
#2009-09-18| 947.83
#2009-09-21| 938.76
#2009-09-22| 934.45
#2009-09-23| 905.31
#2009-09-24| 887.55
#2009-09-25| 886.77
#2009-09-28| 903.33
#2009-09-29| 905.11
#2009-09-30| 909.18
#2009-10-01| 894.39
#2009-10-02| 880.69
#2009-10-05| 899.92
#2009-10-06| 930.43
#2009-10-07| 925.41
#2009-10-08| 938.07
#2009-10-09| 950.11
#2009-10-12| 958.27
#2009-10-13| 957.52
#2009-10-14| 977.97
#2009-10-15| 981.53
#2009-10-16| 967.10
#2009-10-19| 964.23
#2009-10-20| 968.34
#2009-10-21| 963.55
#2009-10-22| 950.50
#2009-10-23| 943.64
#2009-10-26| 935.32
#2009-10-27| 901.75
#2009-10-28| 893.05
#2009-10-29| 921.28
#2009-10-30| 898.98
#2009-11-02| 901.44
#2009-11-03| 910.68
#2009-11-04| 930.48
#2009-11-05| 945.76
#2009-11-06| 950.44
#2009-11-09| 969.11
#2009-11-10| 975.15
#2009-11-11| 979.95
#2009-11-12| 973.64
#2009-11-13| 977.91
#2009-11-16| 990.42
#2009-11-17| 993.27
#2009-11-18| 984.78
#2009-11-19| 961.74
#2009-11-20| 964.20
#2009-11-23| 979.76
#2009-11-24| 982.57
#2009-11-25| 997.21
#2009-11-26| .
#2009-11-27| 983.15
#2009-11-30| 989.03
#2009-12-01|1014.55
#2009-12-02|1013.40
#2009-12-03|1009.61
#2009-12-04|1021.21
#2009-12-07|1024.83
#2009-12-08|1000.96
#2009-12-09| 989.84
#2009-12-10|1004.23
#2009-12-11|1014.91
#2009-12-14|1028.34
#2009-12-15|1028.91
#2009-12-16|1025.28
#2009-12-17|1008.95
#2009-12-18|1006.86
#2009-12-21|1010.04
#2009-12-22|1008.48
#2009-12-23|1014.71
#2009-12-24|1018.53
#2009-12-25| .
#2009-12-28|1024.16
#2009-12-29|1013.00
#2009-12-30|1006.94
#2009-12-31|1007.25
#2010-01-01| .
#2010-01-04|1034.65
#2010-01-05|1041.53
#2010-01-06|1041.43
#2010-01-07|1045.25
#2010-01-08|1033.92
#2010-01-11|1046.96
#2010-01-12|1041.46
#2010-01-13|1036.48
#2010-01-14|1022.50
#2010-01-15|1006.62
#2010-01-18| .
#2010-01-19|1007.84
#2010-01-20| 986.23
#2010-01-21| 979.25
#2010-01-22| 956.32
#2010-01-25| 950.59
#2010-01-26| 958.23
#2010-01-27| 953.89
#2010-01-28| 960.23
#2010-01-29| 949.76
#2010-02-01| 950.25
#2010-02-02| 967.66
#2010-02-03| 978.61
#2010-02-04| 944.03
#2010-02-05| 935.10
#2010-02-08| 930.20
#2010-02-09| 935.80
#2010-02-10| 933.98
#2010-02-11| 937.19
#2010-02-12| 943.02
#2010-02-15| .
#2010-02-16| 964.00
#2010-02-17| 965.70
#2010-02-18| 965.50
#2010-02-19| 958.19
#2010-02-22| 956.97
#2010-02-23| 949.26
#2010-02-24| 947.36
#2010-02-25| 942.47
#2010-02-26| 949.28
#2010-03-01| 947.16
#2010-03-02| 953.40
#2010-03-03| 965.72
#2010-03-04| 962.31
#2010-03-05| 975.50
#2010-03-08| 977.88
#2010-03-09| 978.35
#2010-03-10| 991.56
#2010-03-11| 987.10
#2010-03-12| 986.00
#2010-03-15| 984.37
#2010-03-16| 990.93
#2010-03-17|1002.11
#2010-03-18|1004.93
#2010-03-19| 996.92
#2010-03-22| 996.99
#2010-03-23|1008.19
#2010-03-24|1002.12
#2010-03-25| 998.08
#2010-03-26| 992.88
#2010-03-29|1009.75
#2010-03-30|1012.17
#2010-03-31|1014.85
#2010-04-01|1017.50
#2010-04-02| .
#2010-04-05|1032.66
#2010-04-06|1033.88
#2010-04-07|1028.69
#2010-04-08|1015.58
#2010-04-09|1026.15
#2010-04-12|1029.47
#2010-04-13|1028.15
#2010-04-14|1040.91
#2010-04-15|1045.57
#2010-04-16|1036.87
#2010-04-19|1017.56
#2010-04-20|1026.41
#2010-04-21|1020.31
#2010-04-22|1025.39
#2010-04-23|1030.87
#2010-04-26|1030.70
#2010-04-27|1013.62
#2010-04-28| 999.47
#2010-04-29|1009.52
#2010-04-30|1023.36
#2010-05-03|1026.60
#2010-05-04| 996.41
#2010-05-05| 976.37
#2010-05-06| 951.07
#2010-05-07| 935.76
#2010-05-10| 985.35
#2010-05-11| 983.83
#2010-05-12| 996.57
#2010-05-13| 998.92
#2010-05-14| 974.01
#2010-05-17| 963.62
#2010-05-18| 964.36
#2010-05-19| 940.46
#2010-05-20| 908.31
#2010-05-21| 919.05
#2010-05-24| 927.86
#2010-05-25| 908.37
#2010-05-26| 934.82
#2010-05-27| 954.29
#2010-05-28| 950.12
#2010-05-31| .
#2010-06-01| 958.09
#2010-06-02| 960.42
#2010-06-03| 968.56
#2010-06-04| 955.59
#2010-06-07| 948.17
#2010-06-08| 951.03
#2010-06-09| 961.81
#2010-06-10| 977.06
#2010-06-11| 982.54
#2010-06-14| 983.65
#2010-06-15| 995.13
#2010-06-16| 993.78
#2010-06-17| 996.03
#2010-06-18| 998.15
#2010-06-21|1006.56
#2010-06-22| 999.04
#2010-06-23|1002.34
#2010-06-24| 990.12
#2010-06-25|1000.70
#2010-06-28|1006.69
#2010-06-29| 966.51
#2010-06-30| 959.29
#2010-07-01| 958.09
#2010-07-02| 962.23
#2010-07-05| .
#2010-07-06| 973.33
#2010-07-07| 985.60
#2010-07-08| 986.57
#2010-07-09| 987.62
#2010-07-12| 977.77
#2010-07-13| 991.68
#2010-07-14| 994.29
#2010-07-15| 990.00
#2010-07-16| 966.07
#2010-07-19| 967.43
#2010-07-20| 978.20
#2010-07-21| 984.20
#2010-07-22|1010.15
#2010-07-23|1005.69
#2010-07-26|1016.31
#2010-07-27|1014.60
#2010-07-28|1010.32
#2010-07-29|1003.47
#2010-07-30| 994.75
#2010-08-02|1014.63
#2010-08-03|1013.95
#2010-08-04|1020.08
#2010-08-05|1023.77
#2010-08-06|1015.42
#2010-08-09|1015.96
#2010-08-10|1006.85
#2010-08-11| 987.29
#2010-08-12| 991.49
#2010-08-13| 998.76
#2010-08-16|1005.16
#2010-08-17|1012.54
#2010-08-18|1009.48
#2010-08-19| 996.66
#2010-08-20| 997.80
#2010-08-23| 987.86
#2010-08-24| 960.86
#2010-08-25| 953.22
#2010-08-26| 951.29
#2010-08-27| 961.59
#2010-08-30| 946.28
#2010-08-31| 954.13
#2010-09-01| 979.50
#2010-09-02| 982.97
#2010-09-03| 992.18
#2010-09-06| .
#2010-09-07| 984.28
#2010-09-08| 987.50
#2010-09-09| 988.83
#2010-09-10| 989.70
#2010-09-13|1005.82
#2010-09-14|1007.66
#2010-09-15|1014.44
#2010-09-16|1009.72
#2010-09-17|1009.57
#2010-09-20|1026.25
#2010-09-21|1027.94
#2010-09-22|1032.58
#2010-09-23|1036.71
#2010-09-24|1049.83
#2010-09-27|1047.77
#2010-09-28|1051.91
#2010-09-29|1052.22
#2010-09-30|1056.93
#2010-10-01|1064.30
#2010-10-04|1063.99
#2010-10-05|1066.51
#2010-10-06|1078.14
#2010-10-07|1074.66
#2010-10-08|1082.03
#2010-10-11|1089.89
#2010-10-12|1086.09
#2010-10-13|1099.88
#2010-10-14|1097.64
#2010-10-15|1096.75
#2010-10-18|1101.44
#2010-10-19|1082.59
#2010-10-20|1107.31
#2010-10-21|1106.15
#2010-10-22|1104.94
#2010-10-25|1118.24
#2010-10-26|1113.51
#2010-10-27|1097.54
#2010-10-28|1098.72
#2010-10-29|1109.84
#2010-11-01|1114.58
#2010-11-02|1118.20
#2010-11-03|1119.46
#2010-11-04|1138.67
#2010-11-05|1141.16
#2010-11-08|1137.60
#2010-11-09|1123.42
#2010-11-10|1116.19
#2010-11-11|1112.26
#2010-11-12|1115.43
#2010-11-15|1107.97
#2010-11-16|1092.40
#2010-11-17|1100.89
#2010-11-18|1121.01
#2010-11-19|1122.47
#2010-11-22|1118.61
#2010-11-23|1096.47
#2010-11-24|1116.29
#2010-11-25| .
#2010-11-26|1105.41
#2010-11-29|1096.61
#2010-11-30|1103.48
#2010-12-01|1124.37
#2010-12-02|1129.78
#2010-12-03|1122.85
#2010-12-06|1123.40
#2010-12-07|1125.48
#2010-12-08|1111.33
#2010-12-09|1100.76
#2010-12-10|1109.32
#2010-12-13|1118.68
#2010-12-14|1114.94
#2010-12-15|1108.12
#2010-12-16|1100.59
#2010-12-17|1103.54
#2010-12-20|1104.23
#2010-12-21|1113.88
#2010-12-22|1112.84
#2010-12-23|1116.49
#2010-12-24| .
#2010-12-27|1113.25
#2010-12-28|1120.90
#2010-12-29|1120.51
#2010-12-30|1121.32
#2010-12-31|1130.90
#2011-01-03|1144.81
#2011-01-04|1141.02
#2011-01-05|1153.24
#2011-01-06|1151.02
#2011-01-07|1152.32
#2011-01-10|1143.92
#2011-01-11|1143.34
#2011-01-12|1146.86
#2011-01-13|1146.73
#2011-01-14|1146.31
#2011-01-17| .
#2011-01-18|1158.67
#2011-01-19|1153.77
#2011-01-20|1149.25
#2011-01-21|1153.33
#2011-01-24|1160.34
#2011-01-25|1152.47
#2011-01-26|1150.00
#2011-01-27|1147.40
#2011-01-28|1128.26
#2011-01-31|1134.16
#2011-02-01|1160.81
#2011-02-02|1162.91
#2011-02-03|1158.10
#2011-02-04|1142.84
#2011-02-07|1145.73
#2011-02-08|1144.78
#2011-02-09|1129.15
#2011-02-10|1127.24
#2011-02-11|1134.76
#2011-02-14|1131.28
#2011-02-15|1128.52
#2011-02-16|1132.50
#2011-02-17|1139.61
#2011-02-18|1151.20
#2011-02-21| .
#2011-02-22|1135.61
#2011-02-23|1119.54
#2011-02-24|1121.49
#2011-02-25|1138.39
#2011-02-28|1149.03
#2011-03-01|1141.01
#2011-03-02|1137.34
#2011-03-03|1142.92
#2011-03-04|1141.41
#2011-03-07|1136.58
#2011-03-08|1132.39
#2011-03-09|1127.06
#2011-03-10|1111.82
#2011-03-11|1114.64
#2011-03-14|1122.41
#2011-03-15|1107.57
#2011-03-16|1104.14
#2011-03-17|1103.10
#2011-03-18|1096.60
#2011-03-21|1105.16
#2011-03-22|1117.97
#2011-03-23|1128.91
#2011-03-24|1140.75
#2011-03-25|1151.26
#2011-03-28|1147.29
#2011-03-29|1147.42
#2011-03-30|1163.30
#2011-03-31|1177.18
#2011-04-01|1190.14
#2011-04-04|1196.15
#2011-04-05|1203.26
#2011-04-06|1209.19
#2011-04-07|1204.04
#2011-04-08|1203.49
#2011-04-11|1209.30
#2011-04-12|1198.82
#2011-04-13|1200.74
#2011-04-14|1195.15
#2011-04-15|1206.61
#2011-04-18|1182.89
#2011-04-19|1184.72
#2011-04-20|1196.45
#2011-04-21|1200.09
#2011-04-22| .
#2011-04-25|1190.53
#2011-04-26|1198.27
#2011-04-27|1193.65
#2011-04-28|1192.26
#2011-04-29|1200.41
#2011-05-02|1194.62
#2011-05-03|1162.98
#2011-05-04|1140.63
#2011-05-05|1132.36
#2011-05-06|1134.22
#2011-05-09|1125.18
#2011-05-10|1139.04
#2011-05-11|1137.62
#2011-05-12|1126.87
#2011-05-13|1123.77
#2011-05-16|1117.85
#2011-05-17|1102.24
#2011-05-18|1119.06
#2011-05-19|1120.16
#2011-05-20|1136.47
#2011-05-23|1129.64
#2011-05-24|1148.55
#2011-05-25|1151.43
#2011-05-26|1154.96
#2011-05-27|1163.04
#2011-05-30| .
#2011-05-31|1159.74
#2011-06-01|1149.21
#2011-06-02|1143.94
#2011-06-03|1112.20
#2011-06-06|1099.07
#2011-06-07|1113.33
#2011-06-08|1102.54
#2011-06-09|1102.35
#2011-06-10|1091.33
#2011-06-13|1096.64
#2011-06-14|1108.40
#2011-06-15|1103.44
#2011-06-16|1087.46
#2011-06-17|1098.45
#2011-06-20|1102.30
#2011-06-21|1115.49
#2011-06-22|1121.66
#2011-06-23|1112.80
#2011-06-24|1117.98
#2011-06-27|1124.13
#2011-06-28|1135.35
#2011-06-29|1157.05
#2011-06-30|1168.15
#2011-07-01|1176.43
#2011-07-04| .
#2011-07-05|1165.36
#2011-07-06|1157.33
#2011-07-07|1163.02
#2011-07-08|1150.77
#2011-07-11|1140.98
#2011-07-12|1128.66
#2011-07-13|1139.93
#2011-07-14|1142.97
#2011-07-15|1134.17
#2011-07-18|1123.41
#2011-07-19|1131.53
#2011-07-20|1120.59
#2011-07-21|1130.09
#2011-07-22|1141.50
#2011-07-25|1138.55
#2011-07-26|1146.41
#2011-07-27|1139.10
#2011-07-28|1148.16
#2011-07-29|1145.04
#2011-08-01|1141.44
#2011-08-02|1128.84
#2011-08-03|1111.49
#2011-08-04|1081.89
#2011-08-05|1081.56
#2011-08-08|1020.95
#2011-08-09|1017.83
#2011-08-10|1042.06
#2011-08-11|1060.02
#2011-08-12|1063.30
#2011-08-15|1087.77
#2011-08-16|1081.95
#2011-08-17|1100.18
#2011-08-18|1061.90
#2011-08-19|1066.43
#2011-08-22|1076.52
#2011-08-23|1085.51
#2011-08-24|1088.74
#2011-08-25|1068.71
#2011-08-26|1070.17
#2011-08-29|1108.42
#2011-08-30|1107.58
#2011-08-31|1147.23
#2011-09-01|1147.18
#2011-09-02|1117.10
#2011-09-05| .
#2011-09-06|1089.82
#2011-09-07|1104.21
#2011-09-08|1102.00
#2011-09-09|1064.37
#2011-09-12|1059.68
#2011-09-13|1051.13
#2011-09-14|1068.86
#2011-09-15|1082.05
#2011-09-16|1090.51
#2011-09-19|1069.87
#2011-09-20|1055.10
#2011-09-21|1030.51
#2011-09-22| 959.68
#2011-09-23| 967.01
#2011-09-26| 986.68
#2011-09-27|1018.12
#2011-09-28|1009.04
#2011-09-29|1009.67
#2011-09-30| 986.02
#2011-10-03| 972.22
#2011-10-04| 955.84
#2011-10-05| 963.90
#2011-10-06| 973.20
#2011-10-07| 993.85
#2011-10-10|1012.47
#2011-10-11|1015.96
#2011-10-12|1032.73
#2011-10-13|1034.47
#2011-10-14|1050.48
#2011-10-17|1041.44
#2011-10-18|1047.11
#2011-10-19|1049.05
#2011-10-20|1026.44
#2011-10-21|1052.84
#2011-10-24|1053.44
#2011-10-25|1064.09
#2011-10-26|1068.66
#2011-10-27|1106.30
#2011-10-28|1128.71
#2011-10-31|1118.82
#2011-11-01|1068.38
#2011-11-02|1078.60
#2011-11-03|1095.45
#2011-11-04|1094.17
#2011-11-07|1099.26
#2011-11-08|1103.66
#2011-11-09|1088.04
#2011-11-10|1081.29
#2011-11-11|1108.64
#2011-11-14|1096.99
#2011-11-15|1092.50
#2011-11-16|1074.79
#2011-11-17|1055.87
#2011-11-18|1049.65
#2011-11-21|1025.86
#2011-11-22|1010.51
#2011-11-23| 993.01
#2011-11-24| .
#2011-11-25| 966.47
#2011-11-28| 995.35
#2011-11-29|1004.43
#2011-11-30|1037.77
#2011-12-01|1032.94
#2011-12-02|1048.49
#2011-12-05|1055.61
#2011-12-06|1051.26
#2011-12-07|1034.93
#2011-12-08|1008.43
#2011-12-09|1011.19
#2011-12-12|1001.90
#2011-12-13| 998.49
#2011-12-14| 985.47
#2011-12-15| 997.15
#2011-12-16| 997.35
#2011-12-19| 975.75
#2011-12-20|1000.08
#2011-12-21| 997.58
#2011-12-22|1015.10
#2011-12-23|1015.42
#2011-12-26| .
#2011-12-27|1016.15
#2011-12-28| 998.98
#2011-12-29|1010.20
#2011-12-30|1010.70
#2012-01-02| .
#2012-01-03|1042.64
#2012-01-04|1036.01
#2012-01-05|1019.39
#2012-01-06|1015.67
#2012-01-09|1016.26
#2012-01-10|1030.37
#2012-01-11|1026.14
#2012-01-12|1029.08
#2012-01-13|1010.00
#2012-01-16| .
#2012-01-17|1026.75
#2012-01-18|1052.04
#2012-01-19|1067.63
#2012-01-20|1054.97
#2012-01-23|1056.18
#2012-01-24|1047.61
#2012-01-25|1059.04
#2012-01-26|1067.88
#2012-01-27|1059.19
#2012-01-30|1052.74
#2012-01-31|1049.48
#2012-02-01|1064.72
#2012-02-02|1069.10
#2012-02-03|1086.41
#2012-02-06|1091.40
#2012-02-07|1090.80
#2012-02-08|1086.37
#2012-02-09|1083.47
#2012-02-10|1069.25
#2012-02-13|1067.00
#2012-02-14|1061.46
#2012-02-15|1061.24
#2012-02-16|1066.40
#2012-02-17|1075.19
#2012-02-20| .
#2012-02-21|1082.20
#2012-02-22|1077.82
#2012-02-23|1089.29
#2012-02-24|1087.52
#2012-02-27|1072.80
#2012-02-28|1094.17
#2012-02-29|1099.35
#2012-03-01|1099.03
#2012-03-02|1096.53
#2012-03-05|1085.88
#2012-03-06|1060.84
#2012-03-07|1064.42
#2012-03-08|1080.35
#2012-03-09|1089.84
#2012-03-12|1069.78
#2012-03-13|1094.32
#2012-03-14|1084.03
#2012-03-15|1089.53
#2012-03-16|1110.83
#2012-03-19|1117.40
#2012-03-20|1098.25
#2012-03-21|1107.42
#2012-03-22|1098.12
#2012-03-23|1098.32
#2012-03-26|1126.72
#2012-03-27|1130.43
#2012-03-28|1121.60
#2012-03-29|1119.77
#2012-03-30|1130.64
#2012-04-02|1130.80
#2012-04-03|1135.07
#2012-04-04|1113.94
#2012-04-05|1120.37
#2012-04-06| .
#2012-04-09|1107.83
#2012-04-10|1086.85
#2012-04-11|1086.47
#2012-04-12|1106.51
#2012-04-13|1093.16
#2012-04-16|1086.26
#2012-04-17|1093.91
#2012-04-18|1098.88
#2012-04-19|1088.02
#2012-04-20|1099.27
#2012-04-23|1110.98
#2012-04-24|1130.77
#2012-04-25|1127.00
#2012-04-26|1123.02
#2012-04-27|1160.02
#2012-04-30|1170.34
#2012-05-01|1173.94
#2012-05-02|1181.11
#2012-05-03|1178.75
#2012-05-04|1165.45
#2012-05-07|1194.89
#2012-05-08|1123.44
#2012-05-09|1113.13
#2012-05-10|1118.71
#2012-05-11|1111.37
#2012-05-14|1079.70
#2012-05-15|1071.19
#2012-05-16|1061.68
#2012-05-17|1049.02
#2012-05-18|1039.04
#2012-05-21|1038.51
#2012-05-22|1048.85
#2012-05-23|1016.21
#2012-05-24|1024.67
#2012-05-25|1025.31
#2012-05-28| .
#2012-05-29|1039.86
#2012-05-30|1025.31
#2012-05-31|1006.57
#2012-06-01| 982.00
#2012-06-04| 995.19
#2012-06-05| 994.86
#2012-06-06|1002.50
#2012-06-07|1008.51
#2012-06-08|1006.80
#2012-06-11|1018.42
#2012-06-12|1030.60
#2012-06-13|1029.43
#2012-06-14|1023.71
#2012-06-15|1032.13
#2012-06-18|1041.08
#2012-06-19|1070.89
#2012-06-20|1075.84
#2012-06-21|1069.20
#2012-06-22|1053.60
#2012-06-25|1037.53
#2012-06-26|1045.06
#2012-06-27|1056.40
#2012-06-28|1055.09
#2012-06-29|1091.39
#2012-07-02|1102.28
#2012-07-03|1117.83
#2012-07-04| .
#2012-07-05|1106.93
#2012-07-06|1095.67
#2012-07-09|1109.92
#2012-07-10|1109.69
#2012-07-11|1107.87
#2012-07-12|1089.84
#2012-07-13|1105.83
#2012-07-16|1109.14
#2012-07-17|1130.49
#2012-07-18|1130.04
#2012-07-19|1113.34
#2012-07-20|1106.82
#2012-07-23|1090.29
#2012-07-24|1074.46
#2012-07-25|1066.12
#2012-07-26|1106.78
#2012-07-27|1122.01
#2012-07-30|1115.96
#2012-07-31|1109.32
#2012-08-01|1093.12
#2012-08-02|1086.12
#2012-08-03|1099.18
#2012-08-06|1105.46
#2012-08-07|1092.96
#2012-08-08|1093.66
#2012-08-09|1095.69
#2012-08-10|1100.26
#2012-08-13|1076.77
#2012-08-14|1084.10
#2012-08-15|1092.88
#2012-08-16|1094.88
#2012-08-17|1083.40
#2012-08-20|1080.65
#2012-08-21|1070.37
#2012-08-22|1049.40
#2012-08-23|1046.51
#2012-08-24|1053.30
#2012-08-27|1049.54
#2012-08-28|1050.67
#2012-08-29|1038.22
#2012-08-30|1030.56
#2012-08-31|1047.83
#2012-09-03| .
#2012-09-04|1044.79
#2012-09-05|1048.44
#2012-09-06|1064.07
#2012-09-07|1064.78
#2012-09-10|1053.83
#2012-09-11|1061.05
#2012-09-12|1059.60
#2012-09-13|1064.14
#2012-09-14|1077.87
#2012-09-17|1066.49
#2012-09-18|1069.82
#2012-09-19|1070.66
#2012-09-20|1052.76
#2012-09-21|1061.31
#2012-09-24|1063.52
#2012-09-25|1059.10
#2012-09-26|1058.00
#2012-09-27|1064.26
#2012-09-28|1065.09
#2012-10-01|1071.05
#2012-10-02|1074.71
#2012-10-03|1061.13
#2012-10-04|1074.13
#2012-10-05|1099.84
#2012-10-08|1082.87
#2012-10-09|1075.90
#2012-10-10|1071.79
#2012-10-11|1077.44
#2012-10-12|1072.27
#2012-10-15|1083.26
#2012-10-16|1093.71
#2012-10-17|1088.73
#2012-10-18|1097.06
#2012-10-19|1089.41
#2012-10-22|1083.68
#2012-10-23|1073.49
#2012-10-24|1074.82
#2012-10-25|1060.78
#2012-10-26|1061.88
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1054.58
#2012-11-01|1057.74
#2012-11-02|1061.05
#2012-11-05|1059.33
#2012-11-06|1062.30
#2012-11-07|1038.41
#2012-11-08|1025.28
#2012-11-09|1011.55
#2012-11-12|1012.74
#2012-11-13|1011.74
#2012-11-14|1003.53
#2012-11-15|1000.34
#2012-11-16| 991.73
#2012-11-19|1005.08
#2012-11-20|1002.77
#2012-11-21|1007.59
#2012-11-22| .
#2012-11-23|1027.36
#2012-11-26|1010.98
#2012-11-27|1002.69
#2012-11-28|1002.04
#2012-11-29|1012.95
#2012-11-30|1000.00
#2012-12-03| 999.76
#2012-12-04| 991.08
#2012-12-05| 974.35
#2012-12-06| 980.35
#2012-12-07| 983.59
#2012-12-10|1000.32
#2012-12-11|1010.60
#2012-12-12|1009.83
#2012-12-13|1016.16
#2012-12-14|1011.24
#2012-12-17|1006.41
#2012-12-18|1011.90
#2012-12-19|1010.63
#2012-12-20|1006.38
#2012-12-21|1006.98
#2012-12-24| 992.39
#2012-12-25| 992.39
#2012-12-26| 997.23
#2012-12-27| 991.79
#2012-12-28|1005.90
#2012-12-31|1000.61
#2013-01-01|1000.61
#2013-01-02|1016.35
#2013-01-03|1025.41
#2013-01-04|1045.83
#2013-01-07|1051.77
#2013-01-08|1047.76
#2013-01-09|1047.00
#2013-01-10|1061.37
#2013-01-11|1061.07
#2013-01-14|1063.33
#2013-01-15|1069.76
#2013-01-16|1071.89
#2013-01-17|1073.09
#2013-01-18|1070.97
#2013-01-21|1065.10
#2013-01-22|1066.70
#2013-01-23|1076.42
#2013-01-24|1076.94
#2013-01-25|1078.01
#2013-01-28|1072.41
#2013-01-29|1082.97
#2013-01-30|1083.17
#2013-01-31|1091.59
#2013-02-01|1106.95
#2013-02-04|1100.60
#2013-02-05|1087.40
#2013-02-06|1080.16
#2013-02-07|1078.40
#2013-02-08|1082.91
#2013-02-11|1078.77
#2013-02-12|1074.60
#2013-02-13| 991.23
#2013-02-14| 979.63
#2013-02-15| 986.08
#2013-02-18| 984.91
#2013-02-19| 995.58
#2013-02-20| 977.62
#2013-02-21| 969.74
#2013-02-22| 967.05
#2013-02-25| 959.30
#2013-02-26| 952.72
#2013-02-27| 947.77
#2013-02-28| 947.11
#2013-03-01| 943.49
#2013-03-04| 939.47
#2013-03-05| 939.88
#2013-03-06| 951.75
#2013-03-07| 945.45
#2013-03-08| 970.36
#2013-03-11| 957.14
#2013-03-12| 939.26
#2013-03-13| 889.40
#2013-03-14| 895.89
#2013-03-15| 870.14
#2013-03-18| 871.31
#2013-03-19| 880.42
#2013-03-20| 881.78
#2013-03-21| 910.75
#2013-03-22| 917.36
#2013-03-25| 927.81
#2013-03-26| 948.37
#2013-03-27| 946.86
#2013-03-28| 951.00
#2013-03-29| 951.00
#2013-04-01| 941.59
#2013-04-02| 931.10
#2013-04-03| 915.30
#2013-04-04| 911.46
#2013-04-05| 905.43
#2013-04-08| 923.08
#2013-04-09| 937.79
#2013-04-10| 946.78
#2013-04-11| 943.91
#2013-04-12| 935.55
#2013-04-15| 913.99
#2013-04-16| 923.04
#2013-04-17| 899.42
#2013-04-18| 909.16
#2013-04-19| 908.75
#2013-04-22| 916.59
#2013-04-23| 932.83
#2013-04-24| 936.77
#2013-04-25| 941.87
#2013-04-26| 921.36
#2013-04-29| 926.06
#2013-04-30| 946.54
#2013-05-01| 943.04
#2013-05-02| 934.87
#2013-05-03| 955.95
#2013-05-06| 945.35
#2013-05-07| 943.61
#2013-05-08| 947.06
#2013-05-09| 934.94
#2013-05-10| 927.86
#2013-05-13| 930.43
#2013-05-14| 927.40
#2013-05-15| 927.92
#2013-05-16| 927.00
#2013-05-17| 920.49
#2013-05-20| 917.60
#2013-05-21| 906.24
#2013-05-22| 909.35
#2013-05-23| 898.31
#2013-05-24| 898.06
#2013-05-27| 889.78
#2013-05-28| 904.44
#2013-05-29| 879.73
#2013-05-30| 883.12
#2013-05-31| 874.91
#2013-06-03| 862.45
#2013-06-04| 876.52
#2013-06-05| 869.00
#2013-06-06| 877.30
#2013-06-07| 886.95
#2013-06-10| 884.38
#2013-06-11| 868.55
#2013-06-12| 869.13
#2013-06-13| 868.56
#2013-06-14| 874.66
#2013-06-17| 873.73
#2013-06-18| 871.73
#2013-06-19| 862.07
#2013-06-20| 806.80
#2013-06-21| 805.00
#2013-06-24| 808.49
#2013-06-25| 832.73
#2013-06-26| 857.54
#2013-06-27| 888.40
#2013-06-28| 910.13
#2013-07-01| 918.80
#2013-07-02| 900.74
#2013-07-03| 880.40
#2013-07-04| 899.21
#2013-07-05| 877.59
#2013-07-08| 873.96
#2013-07-09| 882.26
#2013-07-10| 874.45
#2013-07-11| 881.16
#2013-07-12| 883.44
#2013-07-15| 891.91
#2013-07-16| 883.42
#2013-07-17| 880.99
#2013-07-18| 900.19
#2013-07-19| 886.82
#2013-07-22| 905.83
#2013-07-23| 912.19
#2013-07-24| 898.91
#2013-07-25| 897.63
#2013-07-26| 922.29
#2013-07-29| 894.01
#2013-07-30| 882.16
#2013-07-31| 884.89
#2013-08-01| 897.59
#2013-08-02| 891.52
#2013-08-05| 902.66
#2013-08-06| 901.13
#2013-08-07| 912.78
#2013-08-08| 936.67
#2013-08-09| 905.95
#2013-08-12| 900.85
#2013-08-13| 887.64
#2013-08-14| 885.11
#2013-08-15| 876.72
#2013-08-16| 876.02
#2013-08-19| 843.00
#2013-08-20| 856.96
#2013-08-21| 850.16
#2013-08-22| 841.76
#2013-08-23| 850.86
#2013-08-26| 841.41
#2013-08-27| 819.87
#2013-08-28| 820.04
#2013-08-29| 818.80
#2013-08-30| 819.51
#2013-09-02| 829.16
#2013-09-03| 819.46
#2013-09-04| 834.77
#2013-09-05| 840.91
#2013-09-06| 842.71
#2013-09-09| 863.33
#2013-09-10| 879.90
#2013-09-11| 879.46
#2013-09-12| 868.29
#2013-09-13| 879.17
#2013-09-16| 887.29
#2013-09-17| 898.32
#2013-09-18| 897.38
#2013-09-19| 899.07
#2013-09-20| 887.33
#2013-09-23| 905.09
#2013-09-24| 915.40
#2013-09-25| 903.53
#2013-09-26| 894.64
#2013-09-27| 883.14
#2013-09-30| 871.56
#2013-10-01| 900.66
#2013-10-02| 897.31
#2013-10-03| 882.61
#2013-10-04| 888.93
#2013-10-07| 879.87
#2013-10-08| 865.56
#2013-10-09| 875.96
#2013-10-10| 899.86
#2013-10-11| 922.78
#2013-10-14| 927.29
#2013-10-15| 919.78
#2013-10-16| 947.97
#2013-10-17| 942.31
#2013-10-18| 939.65
#2013-10-21| 940.88
#2013-10-22| 941.05
#2013-10-23| 926.36
#2013-10-24| 917.32
#2013-10-25| 923.38
#2013-10-28| 937.12
#2013-10-29| 940.73
#2013-10-30| 939.73
#2013-10-31| 927.19
#2013-11-01| 924.00
#2013-11-04| 934.43
#2013-11-05| 910.83
#2013-11-06| 910.65
#2013-11-07| 897.81
#2013-11-08| 879.66
#2013-11-11| 888.01
#2013-11-12| 889.68
#2013-11-13| 893.18
#2013-11-14| 907.53
#2013-11-15| 928.68
#2013-11-18| 937.39
#2013-11-19| 938.41
#2013-11-20| 947.88
#2013-11-21| 946.94
#2013-11-22| 962.73
#2013-11-25| 949.60
#2013-11-26| 936.88
#2013-11-27| 960.16
#2013-11-28| 960.38
#2013-11-29| 964.74
#2013-12-02| 944.34
#2013-12-03| 935.41
#2013-12-04| 939.44
#2013-12-05| 933.18
#2013-12-06| 935.75
#2013-12-09| 947.97
#2013-12-10| 946.03
#2013-12-11| 932.79
#2013-12-12| 924.49
#2013-12-13| 920.94
#2013-12-16| 937.37
#2013-12-17| 921.48
#2013-12-18| 932.77
#2013-12-19| 941.43
#2013-12-20| 946.08
#2013-12-23| 957.68
#2013-12-24| 958.34
#2013-12-25| 958.34
#2013-12-26| 957.89
#2013-12-27| 967.82
#2013-12-30| 973.05
#2013-12-31| 965.85
#2014-01-01| 965.85
#2014-01-02| 945.11
#2014-01-03| 966.80
#2014-01-06| 961.91
#2014-01-07| 958.64
#2014-01-08| 944.79
#2014-01-09| 933.27
#2014-01-10| 949.76
#2014-01-13| 949.42
#2014-01-14| 954.04
#2014-01-15| 962.16
#2014-01-16| 948.72
#2014-01-17| 943.23
#2014-01-20| 945.18
#2014-01-21| 938.28
#2014-01-22| 952.39
#2014-01-23| 937.14
#2014-01-24| 911.22
#2014-01-27| 908.11
#2014-01-28| 910.70
#2014-01-29| 901.76
#2014-01-30| 918.67
#2014-01-31| 912.46
#2014-02-03| 903.96
#2014-02-04| 897.85
#2014-02-05| 884.52
#2014-02-06| 906.22
#2014-02-07| 909.80
#2014-02-10| 899.90
#2014-02-11| 918.75
#2014-02-12| 911.65
#2014-02-13| 901.67
#2014-02-14| 913.99
#2014-02-17| 912.36
#2014-02-18| 891.04
#2014-02-19| 877.59
#2014-02-20| 862.63
#2014-02-21| 864.26
#2014-02-24| 857.08
#2014-02-25| 848.58
#2014-02-26| 842.87
#2014-02-27| 852.80
#2014-02-28| 839.29
#2014-03-03| 840.57
#2014-03-04| 832.84
#2014-03-05| 832.29
#2014-03-06| 844.04
#2014-03-07| 850.07
#2014-03-10| 846.42
#2014-03-11| 858.67
#2014-03-12| 861.46
#2014-03-13| 847.31
#2014-03-14| 848.24
#2014-03-17| 850.03
#2014-03-18| 862.23
#2014-03-19| 860.76
#2014-03-20| 870.34
#2014-03-21| 878.16
#2014-03-24| 888.69
#2014-03-25| 868.97
#2014-03-26| 858.28
#2014-03-27| 857.36
#2014-03-28| 856.60
#2014-03-31| 875.34
#2014-04-01| 886.11
#2014-04-02| 893.10
#2014-04-03| 891.79
#2014-04-04| 896.99
#2014-04-07| 894.86
#2014-04-08| 895.24
#2014-04-09| 893.77
#2014-04-10| 876.92
#2014-04-11| 876.34
#2014-04-14| 877.19
#2014-04-15| 862.32
#2014-04-16| 859.04
#2014-04-17| 862.67
#2014-04-18| 864.72
#2014-04-21| 855.77
#2014-04-22| 860.18
#2014-04-23| 859.72
#2014-04-24| 862.94
#2014-04-25| 866.65
#2014-04-28| 866.64
#2014-04-29| 876.61
#2014-04-30| 878.25
#2014-05-01| 880.16
#2014-05-02| 887.44
#2014-05-05| 892.02
#2014-05-06| 894.47
#2014-05-07| 887.51
#2014-05-08| 886.11
#2014-05-09| 870.36
#2014-05-12| 889.89
#2014-05-13| 890.19
#2014-05-14| 895.28
#2014-05-15| 872.06
#2014-05-16| 885.73
#2014-05-19| 863.80
#2014-05-20| 864.27
#2014-05-21| 869.93
#2014-05-22| 876.36
#2014-05-23| 864.33
#2014-05-26| 869.95
#2014-05-27| 860.44
#2014-05-28| 867.66
#2014-05-29| 865.86
#2014-05-30| 846.25
#2014-06-02| 852.08
#2014-06-03| 859.84
#2014-06-04| 854.23
#2014-06-05| 875.37
#2014-06-06| 893.09
#2014-06-09| 900.93
#2014-06-10| 900.78
#2014-06-11| 894.29
#2014-06-12| 887.88
#2014-06-13| 882.63
#2014-06-16| 875.30
#2014-06-17| 870.91
#2014-06-18| 869.76
#2014-06-19| 877.61
#2014-06-20| 867.48
#2014-06-23| 865.62
#2014-06-24| 873.33
#2014-06-25| 875.80
#2014-06-26| 876.74
#2014-06-27| 892.16
#2014-06-30| 897.54
#2014-07-01| 890.55
#2014-07-02| 890.66
#2014-07-03| 887.58
#2014-07-04| 886.54
#2014-07-07| 883.62
#2014-07-08| 877.08
#2014-07-09| 934.20
#2014-07-10| 915.13
#2014-07-11| 935.85
#2014-07-14| 944.62
#2014-07-15| 961.64
#2014-07-16| 982.04
#2014-07-17| 974.56
#2014-07-18| 965.96
#2014-07-21| 950.78
#2014-07-22| 969.49
#2014-07-23| 971.90
#2014-07-24| 975.86
#2014-07-25| 972.71
#2014-07-28| 974.87
#2014-07-29| 970.90
#2014-07-30| 966.44
#2014-07-31| 951.82
#2014-08-01| 951.58
#2014-08-04| 960.68
#2014-08-05| 925.78
#2014-08-06| 921.74
#2014-08-07| 905.26
#2014-08-08| 912.50
#2014-08-11| 931.21
#2014-08-12| 933.14
#2014-08-13| 932.94
#2014-08-14| 929.86
#2014-08-15| 929.13
#2014-08-18| 937.35
#2014-08-19| 933.39
#2014-08-20| 941.98
#2014-08-21| 954.86
#2014-08-22| 937.65
#2014-08-25| 943.58
#2014-08-26| 948.76
#2014-08-27| 971.85
#2014-08-28| 967.68
#2014-08-29| 988.51
#2014-09-01| 987.16
#2014-09-02|1002.32
#2014-09-03|1017.03
#2014-09-04|1039.12
#2014-09-05|1049.27
#2014-09-08|1067.20
#2014-09-09|1041.80
#2014-09-10|1035.02
#2014-09-11|1029.90
#2014-09-12|1029.10
#2014-09-15|1045.00
#2014-09-16|1048.38
#2014-09-17|1059.65
#2014-09-18|1055.92
#2014-09-19|1037.67
#2014-09-22|1037.01
#2014-09-23|1020.06
#2014-09-24|1017.09
#2014-09-25|1010.05
#2014-09-26|1011.49
#2014-09-29| 991.14
#2014-09-30|1002.71
#2014-10-01| 977.43
#2014-10-02| 978.64
#2014-10-03| 980.93
#2014-10-06| 996.28
#2014-10-07| 991.58
#2014-10-08| 978.84
#2014-10-09| 976.45
#2014-10-10| 951.37
#2014-10-13| 954.64
#2014-10-14| 967.83
#2014-10-15| 947.46
#2014-10-16| 931.71
#2014-10-17| 945.46
#2014-10-20| 933.39
#2014-10-21| 938.21
#2014-10-22| 928.77
#2014-10-23| 917.49
#2014-10-24| 917.04
#2014-10-27| 911.66
#2014-10-28| 924.14
#2014-10-29| 933.26
#2014-10-30| 939.82
#2014-10-31| 971.60
#2014-11-03| 969.71
#2014-11-04| 958.47
#2014-11-05| 951.24
#2014-11-06| 943.86
#2014-11-07| 943.28
#2014-11-10| 937.88
#2014-11-11| 932.17
#2014-11-12| 919.79
#2014-11-13| 925.89
#2014-11-14| 924.67
#2014-11-17| 920.70
#2014-11-18| 935.01
#2014-11-19| 946.83
#2014-11-20| 945.50
#2014-11-21| 970.23
#2014-11-24| 964.74
#2014-11-25| 964.74
#2014-11-26| 961.22
#2014-11-27| 964.60
#2014-11-28| 945.06
#2014-12-01| 923.32
#2014-12-02| 905.20
#2014-12-03| 905.56
#2014-12-04| 894.66
#2014-12-05| 895.49
#2014-12-08| 883.67
#2014-12-09| 871.53
#2014-12-10| 864.73
#2014-12-11| 865.28
#2014-12-12| 853.18
#2014-12-15| 817.74
#2014-12-16| 804.41
#2014-12-17| 831.64
#2014-12-18| 856.25
#2014-12-19| 850.56
#2014-12-22| 860.35
#2014-12-23| 864.01
#2014-12-24| 860.10
#2014-12-25| 860.10
#2014-12-26| 863.37
#2014-12-29| 867.51
#2014-12-30| 858.69
#2014-12-31| 862.27
#2015-01-01| 862.27
#2015-01-02| 846.65
#2015-01-05| 829.03
#2015-01-06| 826.41
#2015-01-07| 837.08
#2015-01-08| 861.27
#2015-01-09| 870.33
#2015-01-12| 860.39
#2015-01-13| 863.09
#2015-01-14| 865.23
#2015-01-15| 876.18
#2015-01-16| 872.94
#2015-01-19| 867.52
#2015-01-20| 886.45
#2015-01-21| 905.49
#2015-01-22| 921.82
#2015-01-23| 915.97
#2015-01-26| 894.33
#2015-01-27| 887.49
#2015-01-28| 870.89
#2015-01-29| 859.44
#2015-01-30| 830.12
#2015-02-02| 839.22
#2015-02-03| 845.00
#2015-02-04| 842.64
#2015-02-05| 851.52
#2015-02-06| 842.76
#2015-02-09| 846.06
#2015-02-10| 836.86
#2015-02-11| 807.35
#2015-02-12| 843.40
#2015-02-13| 862.46
#2015-02-16| 858.57
#2015-02-17| 856.50
#2015-02-18| 861.42
#2015-02-19| 859.98
#2015-02-20| 848.41
#2015-02-23| 829.27
#2015-02-24| 835.25
#2015-02-25| 836.54
#2015-02-26| 840.68
#2015-02-27| 833.88
#2015-03-02| 824.21
#2015-03-03| 817.48
#2015-03-04| 801.62
#2015-03-05| 794.06
#2015-03-06| 774.64
#2015-03-09| 770.09
#2015-03-10| 755.88
#2015-03-11| 759.28
#2015-03-12| 764.98
#2015-03-13| 755.01
#2015-03-16| 762.60
#2015-03-17| 759.53
#2015-03-18| 794.13
#2015-03-19| 778.90
#2015-03-20| 789.20
#2015-03-23| 792.99
#2015-03-24| 798.58
#2015-03-25| 792.86
#2015-03-26| 775.85
#2015-03-27| 771.22
#2015-03-30| 776.88
#2015-03-31| 773.35
#2015-04-01| 802.53
#2015-04-02| 805.42
#2015-04-03| 816.63
#2015-04-06| 822.08
#2015-04-07| 801.29
#2015-04-08| 797.03
#2015-04-09| 796.91
#2015-04-10| 800.93
#2015-04-13| 799.41
#2015-04-14| 801.30
#2015-04-15| 806.89
#2015-04-16| 825.10
#2015-04-17| 821.03
#2015-04-20| 821.09
#2015-04-21| 824.90
#2015-04-22| 823.83
#2015-04-23| 831.71
#2015-04-24| 828.19
#2015-04-27| 833.74
#2015-04-28| 829.32
#2015-04-29| 818.56
#2015-04-30| 795.99
#2015-05-01| 788.04
#2015-05-04| 786.50
#2015-05-05| 787.87
#2015-05-06| 782.09
#2015-05-07| 775.69
#2015-05-08| 785.54
#2015-05-11| 778.59
#2015-05-12| 766.76
#2015-05-13| 770.57
#2015-05-14| 786.68
#2015-05-15| 795.80
#2015-05-18| 782.07
#2015-05-19| 777.24
#2015-05-20| 786.06
#2015-05-21| 781.15
#2015-05-22| 772.48
#2015-05-25| 778.08
#2015-05-26| 775.09
#2015-05-27| 779.19
#2015-05-28| 786.77
#2015-05-29| 785.20
#2015-06-01| 790.62
#2015-06-02| 797.51
#2015-06-03| 795.00
#2015-06-04| 780.55
#2015-06-05| 765.24
#2015-06-08| 762.32
#2015-06-09| 760.01
#2015-06-10| 775.02
#2015-06-11| 763.63
#2015-06-12| 768.93
#2015-06-15| 764.85
#2015-06-16| 767.31
#2015-06-17| 771.53
#2015-06-18| 802.08
#2015-06-19| 792.19
#2015-06-22| 801.28
#2015-06-23| 797.22
#2015-06-24| 800.10
#2015-06-25| 805.08
#2015-06-26| 802.62
#2015-06-29| 789.16
#2015-06-30| 796.46
#2015-07-01| 778.96
#2015-07-02| 791.07
#2015-07-03| 785.02
#2015-07-06| 776.66
#2015-07-07| 782.94
#2015-07-08| 765.41
#2015-07-09| 763.35
#2015-07-10| 767.27
#2015-07-13| 777.96
#2015-07-14| 789.45
#2015-07-15| 775.53
#2015-07-16| 778.10
#2015-07-17| 762.66
#2015-07-20| 762.83
#2015-07-21| 754.47
#2015-07-22| 735.36
#2015-07-23| 728.68
#2015-07-24| 708.32
#2015-07-27| 697.08
#2015-07-28| 703.02
#2015-07-29| 711.44
#2015-07-30| 698.61
#2015-07-31| 730.41
#2015-08-03| 724.00
#2015-08-04| 726.24
#2015-08-05| 718.21
#2015-08-06| 712.69
#2015-08-07| 710.19
#2015-08-10| 722.75
#2015-08-11| 700.55
#2015-08-12| 690.46
#2015-08-13| 676.12
#2015-08-14| 678.91
#2015-08-17| 688.18
#2015-08-18| 692.76
#2015-08-19| 687.55
#2015-08-20| 672.79
#2015-08-21| 655.07
#2015-08-24| 636.11
#2015-08-25| 647.04
#2015-08-26| 641.92
#2015-08-27| 674.66
#2015-08-28| 670.63
#2015-08-31| 661.85
#2015-09-01| 649.26
#2015-09-02| 646.83
#2015-09-03| 652.64
#2015-09-04| 640.75
#2015-09-07| 636.29
#2015-09-08| 650.60
#2015-09-09| 647.03
#2015-09-10| 638.03
#2015-09-11| 632.97
#2015-09-14| 647.03
#2015-09-15| 647.71
#2015-09-16| 657.33
#2015-09-17| 657.83
#2015-09-18| 650.06
#2015-09-21| 647.69
#2015-09-22| 633.72
#2015-09-23| 615.55
#2015-09-24| 602.35
#2015-09-25| 614.52
#2015-09-28| 603.04
#2015-09-29| 597.48
#2015-09-30| 602.48
#2015-10-01| 614.39
#2015-10-02| 616.81
#2015-10-05| 647.43
#2015-10-06| 644.63
#2015-10-07| 652.61
#2015-10-08| 653.45
#2015-10-09| 658.52
#2015-10-12| 649.71
#2015-10-13| 642.74
#2015-10-14| 626.09
#2015-10-15| 634.44
#2015-10-16| 634.89
#2015-10-19| 639.85
#2015-10-20| 629.03
#2015-10-21| 615.49
#2015-10-22| 625.82
#2015-10-23| 634.48
#2015-10-26| 644.69
#2015-10-27| 625.14
#2015-10-28| 624.42
#2015-10-29| 631.19
#2015-10-30| 653.12
#2015-11-02| 654.03
#2015-11-03| 656.80
#2015-11-04| 643.77
#2015-11-05| 640.63
#2015-11-06| 627.77
#2015-11-09| 616.52
#2015-11-10| 613.33
#2015-11-11| 617.79
#2015-11-12| 616.84
#2015-11-13| 601.16
#2015-11-16| 598.05
#2015-11-17| 609.47
#2015-11-18| 629.57
#2015-11-19| 643.18
#2015-11-20| 640.89
#2015-11-23| 639.38
#2015-11-24| 638.01
#2015-11-25| 620.73
#2015-11-26| 622.19
#2015-11-27| 617.22
#2015-11-30| 597.41
#2015-12-01| 613.50
#2015-12-02| 594.73
#2015-12-03| 595.49
#2015-12-04| 587.49
#2015-12-07| 572.35
#2015-12-08| 557.23
#2015-12-09| 560.85
#2015-12-10| 561.42
#2015-12-11| 543.93
#2015-12-14| 543.54
#2015-12-15| 559.58
#2015-12-16| 574.66
#2015-12-17| 571.52
#2015-12-18| 560.55
#2015-12-21| 552.62
#2015-12-22| 545.02
#2015-12-23| 548.67
#2015-12-24| 544.99
#2015-12-25| 544.99
#2015-12-28| 537.64
#2015-12-29| 548.29
#2015-12-30| 539.22
#2015-12-31| 529.08
#2016-01-01| 529.08
#2016-01-04| 521.52
#2016-01-05| 520.34
#2016-01-06| 509.30
#2016-01-07| 488.80
#2016-01-08| 466.34
#2016-01-11| 472.73
#2016-01-12| 475.96
#2016-01-13| 484.47
#2016-01-14| 493.89
#2016-01-15| 472.17
#2016-01-18| 466.37
#2016-01-19| 471.22
#2016-01-20| 463.24
#2016-01-21| 472.07
#2016-01-22| 488.45
#2016-01-25| 481.40
#2016-01-26| 490.41
#2016-01-27| 502.65
#2016-01-28| 506.71
#2016-01-29| 527.05
#2016-02-01| 524.83
#2016-02-02| 512.27
#2016-02-03| 522.10
#2016-02-04| 544.74
#2016-02-05| 531.79
#2016-02-08| 521.25
#2016-02-09| 508.02
#2016-02-10| 483.88
#2016-02-11| 471.95
#2016-02-12| 483.51
#2016-02-15| 500.09
#2016-02-16| 499.81
#2016-02-17| 514.72
#2016-02-18| 514.42
#2016-02-19| 498.45
#2016-02-22| 512.67
#2016-02-23| 504.02
#2016-02-24| 499.68
#2016-02-25| 509.28
#2016-02-26| 511.13
#2016-02-29| 519.16
#2016-03-01| 533.35
#2016-03-02| 548.53
#2016-03-03| 556.25
#2016-03-04| 566.58
#2016-03-07| 572.64
#2016-03-08| 569.58
#2016-03-09| 563.41
#2016-03-10| 566.11
#2016-03-11| 585.05
#2016-03-14| 577.84
#2016-03-15| 558.55
#2016-03-16| 565.87
#2016-03-17| 594.33
#2016-03-18| 588.72
#2016-03-21| 590.08
#2016-03-22| 598.63
#2016-03-23| 594.51
#2016-03-24| 590.85
#2016-03-25| 590.85
#2016-03-28| 602.31
#2016-03-29| 600.17
#2016-03-30| 613.36
#2016-03-31| 612.26
#2016-04-01| 611.35
#2016-04-04| 605.78
#2016-04-05| 589.09
#2016-04-06| 583.23
#2016-04-07| 577.06
#2016-04-08| 590.28
#2016-04-11| 586.51
#2016-04-12| 600.78
#2016-04-13| 607.62
#2016-04-14| 609.87
#2016-04-15| 601.96
#2016-04-18| 587.44
#2016-04-19| 608.92
#2016-04-20| 605.60
#2016-04-21| 607.76
#2016-04-22| 605.72
#2016-04-25| 600.81
#2016-04-26| 604.96
#2016-04-27| 607.49
#2016-04-28| 563.91
#2016-04-29| 569.97
#2016-05-02| 560.15
#2016-05-03| 556.33
#2016-05-04| 539.17
#2016-05-05| 531.38
#2016-05-06| 526.01
#2016-05-09| 523.54
#2016-05-10| 540.17
#2016-05-11| 534.99
#2016-05-12| 536.99
#2016-05-13| 529.21
#2016-05-16| 529.88
#2016-05-17| 529.27
#2016-05-18| 521.91
#2016-05-19| 508.15
#2016-05-20| 512.89
#2016-05-23| 510.85
#2016-05-24| 515.69
#2016-05-25| 508.47
#2016-05-26| 512.93
#2016-05-27| 510.78
#2016-05-30| 511.33
#2016-05-31| 507.10
#2016-06-01| 520.03
#2016-06-02| 519.25
#2016-06-03| 523.98
#2016-06-06| 525.12
#2016-06-07| 536.98
#2016-06-08| 555.08
#2016-06-09| 544.67
#2016-06-10| 529.52
#2016-06-13| 515.59
#2016-06-14| 502.17
#2016-06-15| 514.05
#2016-06-16| 509.89
#2016-06-17| 514.99
#2016-06-20| 529.00
#2016-06-21| 527.96
#2016-06-22| 529.08
#2016-06-23| 538.36
#2016-06-24| 515.76
#2016-06-27| 504.44
#2016-06-28| 518.14
#2016-06-29| 545.61
#2016-06-30| 546.95
#2016-07-01| 555.89
#2016-07-04| 550.11
#2016-07-05| 546.31
#2016-07-06| 534.92
#2016-07-07| 535.35
#2016-07-08| 547.82
#2016-07-11| 556.28
#2016-07-12| 559.02
#2016-07-13| 559.23
#2016-07-14| 573.21
#2016-07-15| 564.03
#2016-07-18| 573.55
#2016-07-19| 572.68
#2016-07-20| 581.68
#2016-07-21| 583.37
#2016-07-22| 575.35
#2016-07-25| 570.03
#2016-07-26| 567.00
#2016-07-27| 564.98
#2016-07-28| 559.22
#2016-07-29| 558.25
#2016-08-01| 559.97
#2016-08-02| 556.44
#2016-08-03| 550.99
#2016-08-04| 552.90
#2016-08-05| 553.48
#2016-08-08| 561.02
#2016-08-09| 572.95
#2016-08-10| 572.71
#2016-08-11| 579.62
#2016-08-12| 572.14
#2016-08-15| 580.11
#2016-08-16| 578.05
#2016-08-17| 575.16
#2016-08-18| 577.12
#2016-08-19| 573.13
#2016-08-22| 566.99
#2016-08-23| 566.49
#2016-08-24| 559.39
#2016-08-25| 567.87
#2016-08-26| 571.01
#2016-08-29| 567.15
#2016-08-30| 562.08
#2016-08-31| 565.57
#2016-09-01| 558.71
#2016-09-02| 561.52
#2016-09-05| 562.37
#2016-09-06| 569.92
#2016-09-07| 571.75
#2016-09-08| 571.04
#2016-09-09| 546.28
#2016-09-12| 543.40
#2016-09-13| 540.63
#2016-09-14| 534.80
#2016-09-15| 544.87
#2016-09-16| 535.80
#2016-09-19| 537.83
#2016-09-20| 541.10
#2016-09-21| 543.43
#2016-09-22| 560.35
#2016-09-23| 555.00
#2016-09-26| 544.33
#2016-09-27| 546.89
#2016-09-28| 552.80
#2016-09-29| 552.23
#2016-09-30| 546.40
#2016-10-03| 553.11
#2016-10-04| 551.94
#2016-10-05| 555.56
#2016-10-06| 551.63
#2016-10-07| 557.22
#2016-10-10| 553.70
#2016-10-11| 552.92
#2016-10-12| 555.20
#2016-10-13| 548.05
#2016-10-14| 546.24
#2016-10-17| 545.88
#2016-10-18| 558.79
#2016-10-19| 565.08
#2016-10-20| 559.89
#2016-10-21| 562.81
#2016-10-24| 565.62
#2016-10-25| 564.67
#2016-10-26| 567.92
#2016-10-27| 564.76
#2016-10-28| 594.22
#2016-10-31| 599.61
#2016-11-01| 584.03
#2016-11-02| 578.64
#2016-11-03| 570.64
#2016-11-04| 564.52
#2016-11-07| 587.77
#2016-11-08| 594.74
#2016-11-09| 565.49
#2016-11-10| 529.22
#2016-11-11| 503.05
#2016-11-14| 510.24
#2016-11-15| 520.91
#2016-11-16| 536.70
#2016-11-17| 528.99
#2016-11-18| 524.70
#2016-11-21| 530.06
#2016-11-22| 536.88
#2016-11-23| 532.17
#2016-11-24| 531.12
#2016-11-25| 531.44
#2016-11-28| 536.57
#2016-11-29| 536.80
#2016-11-30| 552.51
#2016-12-01| 523.79
#2016-12-02| 523.22
#2016-12-05| 528.45
#2016-12-06| 538.35
#2016-12-07| 548.97
#2016-12-08| 556.22
#2016-12-09| 560.17
#2016-12-12| 559.59
#2016-12-13| 553.54
#2016-12-14| 540.34
#2016-12-15| 534.95
#2016-12-16| 531.11
#2016-12-19| 535.23
#2016-12-20| 543.89
#2016-12-21| 548.82
#2016-12-22| 541.49
#2016-12-23| 549.46
#2016-12-26| 552.77
#2016-12-27| 551.88
#2016-12-28| 553.89
#2016-12-29| 565.23
#2016-12-30| 562.93
#2017-01-02| 564.37
#2017-01-03| 574.60
#2017-01-04| 574.10
#2017-01-05| 569.23
#2017-01-06| 567.35
#2017-01-09| 570.20
#2017-01-10| 577.94
#2017-01-11| 573.61
#2017-01-12| 578.24
#2017-01-13| 571.99
#2017-01-16| 569.40
#2017-01-17| 573.91
#2017-01-18| 575.11
#2017-01-19| 572.91
#2017-01-20| 574.00
#2017-01-23| 594.22
#2017-01-24| 594.17
#2017-01-25| 592.14
#2017-01-26| 586.93
#2017-01-27| 592.65
#2017-01-30| 594.28
#2017-01-31| 592.65
#2017-02-01| 592.11
#2017-02-02| 602.00
#2017-02-03| 601.83
#2017-02-06| 599.61
#2017-02-07| 589.11
#2017-02-08| 598.55
#2017-02-09| 606.55
#2017-02-10| 615.29
#2017-02-13| 612.41
#2017-02-14| 608.12
#2017-02-15| 618.45
#2017-02-16| 614.30
#2017-02-17| 603.70
#2017-02-20| 606.21
#2017-02-21| 599.76
#2017-02-22| 610.32
#2017-02-23| 610.26
#2017-02-24| 599.70
#2017-02-27| 604.96
#2017-02-28| 599.34
#2017-03-01| 603.15
#2017-03-02| 606.34
#2017-03-03| 613.44
#2017-03-06| 618.87
#2017-03-07| 610.51
#2017-03-08| 611.25
#2017-03-09| 592.47
#2017-03-10| 588.30
#2017-03-13| 593.37
#2017-03-14| 596.96
#2017-03-15| 607.80
#2017-03-16| 627.29
#2017-03-17| 633.34
#2017-03-20| 641.21
#2017-03-21| 640.15
#2017-03-22| 633.46
#2017-03-23| 634.94
#2017-03-24| 638.47
#2017-03-27| 641.25
#2017-03-28| 644.03
#2017-03-29| 649.94
#2017-03-30| 647.00
#2017-03-31| 633.77
#2017-04-03| 644.67
#2017-04-04| 639.53
#2017-04-05| 642.89
#2017-04-06| 637.94
#2017-04-07| 639.57
#2017-04-10| 644.55
#2017-04-11| 642.52
#2017-04-12| 637.37
#2017-04-13| 644.14
#2017-04-14| 644.14
#2017-04-17| 649.03
#2017-04-18| 654.28
#2017-04-19| 647.43
#2017-04-20| 650.39
#2017-04-21| 648.73
#2017-04-24| 658.97
#2017-04-25| 660.06
#2017-04-26| 668.90
#2017-04-27| 669.91
#2017-04-28| 664.33
#2017-05-01| 669.92
#2017-05-02| 674.29
#2017-05-03| 661.00
#2017-05-04| 658.80
#2017-05-05| 665.61
#2017-05-08| 661.88
#2017-05-09| 668.89
#2017-05-10| 678.69
#2017-05-11| 665.36
#2017-05-12| 676.33
#2017-05-15| 687.91
#2017-05-16| 690.08
#2017-05-17| 677.90
#2017-05-18| 640.58
#2017-05-19| 664.33
#2017-05-22| 662.57
#2017-05-23| 667.77
#2017-05-24| 673.01
#2017-05-25| 676.51
#2017-05-26| 685.27
#2017-05-29| 676.85
#2017-05-30| 677.22
#2017-05-31| 678.27
#2017-06-01| 682.00
#2017-06-02| 682.01
#2017-06-05| 686.40
#2017-06-06| 686.22
#2017-06-07| 688.68
#2017-06-08| 683.92
#2017-06-09| 680.50
#2017-06-12| 679.28
#2017-06-13| 674.20
#2017-06-14| 681.44
#2017-06-15| 672.10
#2017-06-16| 676.45
#2017-06-19| 678.76
#2017-06-20| 666.67
#2017-06-21| 669.78
#2017-06-22| 667.73
#2017-06-23| 670.79
#2017-06-26| 682.09
#2017-06-27| 673.91
#2017-06-28| 675.33
#2017-06-29| 673.56
#2017-06-30| 678.45
#2017-07-03| 679.38
#2017-07-04| 678.77
#2017-07-05| 680.73
#2017-07-06| 672.25
#2017-07-07| 680.24
#2017-07-10| 697.25
#2017-07-11| 700.61
#2017-07-12| 702.86
#2017-07-13| 702.96
#2017-07-14| 714.80
#2017-07-17| 718.92
#2017-07-18| 724.55
#2017-07-19| 726.32
#2017-07-20| 727.05
#2017-07-21| 736.37
#2017-07-24| 744.32
#2017-07-25| 744.85
#2017-07-26| 743.56
#2017-07-27| 742.24
#2017-07-28| 751.01
#2017-07-31| 745.27
#2017-08-01| 748.92
#2017-08-02| 751.45
#2017-08-03| 755.74
#2017-08-04| 757.15
#2017-08-07| 757.64
#2017-08-08| 750.19
#2017-08-09| 749.01
#2017-08-10| 759.23
#2017-08-11| 760.83
#2017-08-14| 773.17
#2017-08-15| 774.59
#2017-08-16| 782.50
#2017-08-17| 780.71
#2017-08-18| 776.44
#2017-08-21| 787.10
#2017-08-22| 790.35
#2017-08-23| 783.36
#2017-08-24| 788.97
#2017-08-25| 791.73
#2017-08-28| 787.08
#2017-08-29| 783.83
#2017-08-30| 786.06
#2017-08-31| 783.36
#2017-09-01| 781.84
#2017-09-04| 774.42
#2017-09-05| 777.62
#2017-09-06| 775.83
#2017-09-07| 782.21
#2017-09-08| 777.00
#2017-09-11| 788.97
#2017-09-12| 785.77
#2017-09-13| 784.45
#2017-09-14| 784.70
#2017-09-15| 789.13
#2017-09-18| 792.08
#2017-09-19| 792.79
#2017-09-20| 796.67
#2017-09-21| 789.74
#2017-09-22| 793.09
#2017-09-25| 787.47
#2017-09-26| 782.46
#2017-09-27| 768.56
#2017-09-28| 762.43
#2017-09-29| 764.73
#2017-10-02| 755.16
#2017-10-03| 768.75
#2017-10-04| 769.09
#2017-10-05| 767.72
#2017-10-06| 759.76
#2017-10-09| 756.23
#2017-10-10| 766.98
#2017-10-11| 765.68
#2017-10-12| 773.01
#2017-10-13| 781.80
#2017-10-16| 778.58
#2017-10-17| 781.01
#2017-10-18| 786.60
#2017-10-19| 795.87
#2017-10-20| 810.43
#2017-10-23| 794.35
#2017-10-24| 793.49
#2017-10-25| 763.14
#2017-10-26| 758.06
#2017-10-27| 748.48
#2017-10-30| 745.69
#2017-10-31| 747.91
#2017-11-01| 747.13
#2017-11-02| 750.65
#2017-11-03| 746.58
#2017-11-06| 755.82
#2017-11-07| 751.38
#2017-11-08| 756.83
#2017-11-09| 753.04
#2017-11-10| 747.18
#2017-11-13| 740.57
#2017-11-14| 731.43
#2017-11-15| 728.99
#2017-11-16| 740.18
#2017-11-17| 746.73
#2017-11-20| 745.78
#2017-11-21| 755.64
#2017-11-22| 758.60
#2017-11-23| 767.65
#2017-11-24| 764.82
#2017-11-27| 761.61
#2017-11-28| 762.20
#2017-11-29| 764.06
#2017-11-30| 741.61
#2017-12-01| 738.86
#2017-12-04| 741.08
#2017-12-05| 742.94
#2017-12-06| 742.94
#2017-12-07| 737.52
#2017-12-08| 744.37
#2017-12-11| 746.67
#2017-12-12| 743.75
#2017-12-13| 754.81
#2017-12-14| 748.14
#2017-12-15| 746.97
#2017-12-18| 758.30
#2017-12-19| 751.26
#2017-12-20| 751.28
#2017-12-21| 743.60
#2017-12-22| 742.37
#2017-12-25| 742.37
#2017-12-26| 744.76
#2017-12-27| 740.95
#2017-12-28| 746.77
#2017-12-29| 751.56
#2018-01-01| 751.56
#2018-01-02| 762.19
#2018-01-03| 752.52
#2018-01-04| 763.55
#2018-01-05| 764.25
#2018-01-08| 771.24
#2018-01-09| 766.62
#2018-01-10| 748.95
#2018-01-11| 744.72
#2018-01-12| 759.01
#2018-01-15| 767.11
#2018-01-16| 760.70
#2018-01-17| 773.40
#2018-01-18| 791.35
#2018-01-19| 784.75
#2018-01-22| 793.77
#2018-01-23| 787.34
#2018-01-24| 814.04
#2018-01-25| 824.06
#2018-01-26| 826.13
#2018-01-29| 811.94
#2018-01-30| 810.29
#2018-01-31| 815.72
#2018-02-01| 828.31
#2018-02-02| 808.08
#2018-02-05| 801.01
#2018-02-06| 794.27
#2018-02-07| 788.35
#2018-02-08| 768.14
#2018-02-09| 762.83
#2018-02-12| 767.39
#2018-02-13| 772.91
#2018-02-14| 807.14
#2018-02-15| 828.81
#2018-02-16| 827.59
#2018-02-19| 820.61
#2018-02-20| 816.43
#2018-02-21| 821.94
#2018-02-22| 818.67
#2018-02-23| 826.35
#2018-02-26| 829.41
#2018-02-27| 818.43
#2018-02-28| 796.14
#2018-03-01| 805.34
#2018-03-02| 801.33
#2018-03-05| 810.47
#2018-03-06| 804.29
#2018-03-07| 804.48
#2018-03-08| 812.26
#2018-03-09| 827.76
#2018-03-12| 823.09
#2018-03-13| 830.10
#2018-03-14| 822.82
#2018-03-15| 817.07
#2018-03-16| 806.69
#2018-03-19| 807.06
#2018-03-20| 803.67
#2018-03-21| 808.47
#2018-03-22| 810.46
#2018-03-23| 794.63
#2018-03-26| 812.72
#2018-03-27| 811.44
#2018-03-28| 797.73
#2018-03-29| 805.92
#2018-03-30| 805.92
#2018-04-02| 800.58
#2018-04-03| 821.20
#2018-04-04| 819.41
#2018-04-05| 830.14
#2018-04-06| 819.07
#2018-04-09| 822.56
#2018-04-10| 822.49
#2018-04-11| 824.33
#2018-04-12| 825.02
#2018-04-13| 822.11
#2018-04-16| 816.92
#2018-04-17| 832.59
#2018-04-18| 838.86
#2018-04-19| 831.60
#2018-04-20| 814.09
#2018-04-23| 802.65
#2018-04-24| 795.34
#2018-04-25| 782.68
#2018-04-26| 792.96
#2018-04-27| 798.96
#2018-04-30| 790.84
#2018-05-01| 787.28
#2018-05-02| 773.92
#2018-05-03| 762.18
#2018-05-04| 763.49
#2018-05-07| 752.56
#2018-05-08| 746.86
#2018-05-09| 735.78
#2018-05-10| 742.07
#2018-05-11| 743.63
#2018-05-14| 727.91
#2018-05-15| 717.10
#2018-05-16| 720.64
#2018-05-17| 704.14
#2018-05-18| 698.62
#2018-05-21| 688.53
#2018-05-22| 700.52
#2018-05-23| 700.46
#2018-05-24| 698.86
#2018-05-25| 694.51
#2018-05-28| 680.38
#2018-05-29| 672.94
#2018-05-30| 672.67
#2018-05-31| 669.37
#2018-06-01| 681.70
#2018-06-04| 674.61
#2018-06-05| 659.40
#2018-06-06| 659.63
#2018-06-07| 646.19
#2018-06-08| 652.46
#2018-06-11| 662.94
#2018-06-12| 664.07
#2018-06-13| 667.65
#2018-06-14| 680.44
#2018-06-15| 674.56
#2018-06-18| 669.78
#2018-06-19| 670.81
#2018-06-20| 677.07
#2018-06-21| 667.20
#2018-06-22| 680.04
#2018-06-25| 681.55
#2018-06-26| 684.55
#2018-06-27| 684.25
#2018-06-28| 686.28
#2018-06-29| 699.29
#2018-07-02| 669.76
#2018-07-03| 682.88
#2018-07-04| 688.95
#2018-07-05| 710.73
#2018-07-06| 721.48
#2018-07-09| 734.68
#2018-07-10| 729.38
#2018-07-11| 735.07
#2018-07-12| 734.48
#2018-07-13| 728.64
#2018-07-16| 730.85
#2018-07-17| 726.86
#2018-07-18| 721.87
#2018-07-19| 708.18
#2018-07-20| 705.39
#2018-07-23| 698.06
#2018-07-24| 712.31
#2018-07-25| 715.13
#2018-07-26| 709.00
#2018-07-27| 711.72
#2018-07-30| 711.95
#2018-07-31| 706.10
#2018-08-01| 705.49
#2018-08-02| 699.80
#2018-08-03| 705.00
#2018-08-06| 705.19
#2018-08-07| 720.54
#2018-08-08| 722.33
#2018-08-09| 702.98
#2018-08-10| 682.42
#2018-08-13| 678.96
#2018-08-14| 688.66
#2018-08-15| 670.81
#2018-08-16| 675.37
#2018-08-17| 676.33
#2018-08-20| 686.71
#2018-08-21| 702.98
#2018-08-22| 702.92
#2018-08-23| 687.90
#2018-08-24| 694.41
#2018-08-27| 707.60
#2018-08-28| 699.54
#2018-08-29| 700.62
#2018-08-30| 684.45
#2018-08-31| 681.60
#2018-09-03| 678.33
#2018-09-04| 663.20
#2018-09-05| 642.78
#2018-09-06| 653.80
#2018-09-07| 668.07
#2018-09-10| 662.42
#2018-09-11| 655.57
#2018-09-12| 680.29
#2018-09-13| 683.63
#2018-09-14| 671.63
#2018-09-17| 668.67
#2018-09-18| 672.44
#2018-09-19| 671.70
#2018-09-20| 672.04
#2018-09-21| 672.62
#2018-09-24| 670.14
#2018-09-25| 664.04
#2018-09-26| 665.13
#2018-09-27| 668.65
#2018-09-28| 661.08
#2018-10-01| 666.27
#2018-10-02| 664.44
#2018-10-03| 654.88
#2018-10-04| 643.77
#2018-10-05| 643.51
#2018-10-08| 667.49
#2018-10-09| 657.70
#2018-10-10| 651.21
#2018-10-11| 645.48
#2018-10-12| 641.04
#2018-10-15| 644.07
#2018-10-16| 656.74
#2018-10-17| 635.53
#2018-10-18| 622.78
#2018-10-19| 630.03
#2018-10-22| 619.73
#2018-10-23| 614.12
#2018-10-24| 601.50
#2018-10-25| 614.40
#2018-10-26| 610.57
#2018-10-29| 597.17
#2018-10-30| 613.17
#2018-10-31| 621.78
#2018-11-01| 650.12
#2018-11-02| 652.35
#2018-11-05| 665.04
#2018-11-06| 654.22
#2018-11-07| 659.34
#2018-11-08| 630.21
#2018-11-09| 622.12
#2018-11-12| 610.33
#2018-11-13| 590.54
#2018-11-14| 592.41
#2018-11-15| 583.96
#2018-11-16| 597.85
#2018-11-19| 593.41
#2018-11-20| 586.40
#2018-11-21| 591.55
#2018-11-22| 587.22
#2018-11-23| 574.97
#2018-11-26| 553.03
#2018-11-27| 560.64
#2018-11-28| 579.73
#2018-11-29| 608.86
#2018-11-30| 592.96
#2018-12-03| 600.08
#2018-12-04| 597.66
#2018-12-05| 597.34
#2018-12-06| 601.57
#2018-12-07| 607.97
#2018-12-10| 597.74
#2018-12-11| 598.85
#2018-12-12| 607.97
#2018-12-13| 618.39
#2018-12-14| 617.35
#2018-12-17| 604.39
#2018-12-18| 615.66
#2018-12-19| 623.96
#2018-12-20| 626.61
#2018-12-21| 616.64
#2018-12-24| 616.77
#2018-12-25| 616.77
#2018-12-26| 612.44
#2018-12-27| 609.36
#2018-12-28| 618.10
#2018-12-31| 616.80
#2019-01-01| 616.80
#2019-01-02| 639.93
#2019-01-03| 637.64
#2019-01-04| 645.61
#2019-01-07| 652.98
#2019-01-08| 674.41
#2019-01-09| 684.39
#2019-01-10| 679.80
#2019-01-11| 670.85
#2019-01-14| 677.95
#2019-01-15| 673.38
#2019-01-16| 675.42
#2019-01-17| 676.39
#2019-01-18| 682.94
#2019-01-21| 679.21
#2019-01-22| 679.33
#2019-01-23| 678.70
#2019-01-24| 677.55
#2019-01-25| 684.55
#2019-01-28| 682.12
#2019-01-29| 681.96
#2019-01-30| 676.72
#2019-01-31| 694.75
#2019-02-01| 697.51
#2019-02-04| 698.93
#2019-02-05| 702.13
#2019-02-06| 686.60
#2019-02-07| 685.78
#2019-02-08| 683.80
#2019-02-11| 677.62
#2019-02-12| 672.33
#2019-02-13| 641.03
#2019-02-14| 639.47
#2019-02-15| 652.73
#2019-02-18| 647.20
#2019-02-19| 647.89
#2019-02-20| 652.19
#2019-02-21| 655.02
#2019-02-22| 657.20
#2019-02-25| 655.10
#2019-02-26| 651.02
#2019-02-27| 644.10
#2019-02-28| 636.05
#2019-03-01| 631.99
#2019-03-04| 626.10
#2019-03-05| 617.36
#2019-03-06| 609.89
#2019-03-07| 615.50
#2019-03-08| 622.52
#2019-03-11| 629.91
#2019-03-12| 636.70
#2019-03-13| 639.38
#2019-03-14| 635.27
#2019-03-15| 642.31
#2019-03-18| 646.34
#2019-03-19| 653.71
#2019-03-20| 672.45
#2019-03-21| 672.15
#2019-03-22| 650.54
#2019-03-25| 647.79
#2019-03-26| 646.21
#2019-03-27| 629.82
#2019-03-28| 626.20
#2019-03-29| 633.90
#2019-04-01| 647.83
#2019-04-02| 634.31
#2019-04-03| 639.44
#2019-04-04| 654.56
#2019-04-05| 680.10
#2019-04-08| 690.75
#2019-04-09| 690.03
#2019-04-10| 693.89
#2019-04-11| 687.68
#2019-04-12| 676.91
#2019-04-15| 676.05
#2019-04-16| 680.50
#2019-04-17| 683.75
#2019-04-18| 682.88
#2019-04-19| 682.88
#2019-04-22| 679.76
#2019-04-23| 666.26
#2019-04-24| 668.22
#2019-04-25| 671.05
#2019-04-26| 673.22
#2019-04-29| 672.34
#2019-04-30| 649.17
#2019-05-01| 654.71
#2019-05-02| 645.28
#2019-05-03| 645.48
#2019-05-06| 637.30
#2019-05-07| 623.64
#2019-05-08| 615.34
#2019-05-09| 615.30
#2019-05-10| 617.98
#2019-05-13| 611.60
#2019-05-14| 617.51
#2019-05-15| 617.52
#2019-05-16| 624.58
#2019-05-17| 625.05
#2019-05-20| 624.63
#2019-05-21| 629.95
#2019-05-22| 628.87
#2019-05-23| 624.95
#2019-05-24| 621.93
#2019-05-27| 622.32
#2019-05-28| 617.34
#2019-05-29| 628.05
#2019-05-30| 643.88
#2019-05-31| 623.42
#2019-06-03| 635.39
#2019-06-04| 644.19
#2019-06-05| 648.64
#2019-06-06| 637.54
#2019-06-07| 648.78
#2019-06-10| 656.21
#2019-06-11| 660.30
#2019-06-12| 657.39
#2019-06-13| 653.50
#2019-06-14| 644.11
#2019-06-17| 637.88
#2019-06-18| 650.24
#2019-06-19| 657.10
#2019-06-20| 672.49
#2019-06-21| 673.21
#2019-06-24| 674.19
#2019-06-25| 664.70
#2019-06-26| 667.04
#2019-06-27| 649.68
#2019-06-28| 646.74
#2019-07-01| 656.94
#2019-07-02| 655.95
#2019-07-03| 660.74
#2019-07-04| 664.90
#2019-07-05| 662.29
#2019-07-08| 669.85
#2019-07-09| 662.12
#2019-07-10| 657.24
#2019-07-11| 663.87
#2019-07-12| 660.21
#2019-07-15| 677.69
#2019-07-16| 675.58
#2019-07-17| 691.36
#2019-07-18| 678.87
#2019-07-19| 675.32
#2019-07-22| 668.91
#2019-07-23| 661.61
#2019-07-24| 658.09
#2019-07-25| 647.73
#2019-07-26| 643.42
#2019-07-29| 655.19
#2019-07-30| 653.38
#2019-07-31| 648.29
#2019-08-01| 636.69
#2019-08-02| 627.71
#2019-08-05| 607.64
#2019-08-06| 620.17
#2019-08-07| 634.74
#2019-08-08| 644.98
#2019-08-09| 637.33
#2019-08-12| 617.84
#2019-08-13| 620.15
#2019-08-14| 604.52
#2019-08-15| 590.16
#2019-08-16| 600.91
#2019-08-19| 587.57
#2019-08-20| 581.99
#2019-08-21| 589.38
#2019-08-22| 589.99
#2019-08-23| 581.27
#2019-08-26| 574.68
#2019-08-27| 587.30
#2019-08-28| 594.31
#2019-08-29| 609.07
#2019-08-30| 632.85
#2019-09-02| 620.70
#2019-09-03| 622.42
#2019-09-04| 633.16
#2019-09-05| 633.17
#2019-09-06| 632.90
#2019-09-09| 627.58
#2019-09-10| 624.58
#2019-09-11| 632.40
#2019-09-12| 631.83
#2019-09-13| 633.97
#2019-09-16| 633.92
#2019-09-17| 645.64
#2019-09-18| 643.77
#2019-09-19| 648.61
#2019-09-20| 647.35
#2019-09-23| 643.02
#2019-09-24| 635.14
#2019-09-25| 634.53
#2019-09-26| 636.30
#2019-09-27| 633.92
#2019-09-30| 634.34
#2019-10-01| 632.11
#2019-10-02| 621.02
#2019-10-03| 627.15
#2019-10-04| 649.81
#2019-10-07| 640.76
#2019-10-08| 637.30
#2019-10-09| 637.39
#2019-10-10| 647.85
#2019-10-11| 654.11
#2019-10-14| 651.94
#2019-10-15| 648.98
#2019-10-16| 666.67
#2019-10-17| 676.86
#2019-10-18| 677.16
#2019-10-21| 679.48
#2019-10-22| 678.84
#2019-10-23| 679.92
#2019-10-24| 685.53
#2019-10-25| 678.87
#2019-10-28| 681.85
#2019-10-29| 676.26
#2019-10-30| 671.12
#2019-10-31| 663.95
#2019-11-01| 676.08
#2019-11-04| 680.17
#2019-11-05| 667.50
#2019-11-06| 671.75
#2019-11-07| 674.90
#2019-11-08| 672.16
#2019-11-11| 672.44
#2019-11-12| 665.78
#2019-11-13| 657.91
#2019-11-14| 660.81
#2019-11-15| 669.84
#2019-11-18| 670.57
#2019-11-19| 659.98
#2019-11-20| 665.11
#2019-11-21| 664.39
#2019-11-22| 667.94
#2019-11-25| 667.12
#2019-11-26| 651.98
#2019-11-27| 652.55
#2019-11-28| 653.77
#2019-11-29| 655.16
#2019-12-02| 645.94
#2019-12-03| 642.12
#2019-12-04| 649.82
#2019-12-05| 653.11
#2019-12-06| 655.57
#2019-12-09| 654.97
#2019-12-10| 657.98
#2019-12-11| 662.95
#2019-12-12| 668.48
#2019-12-13| 678.20
#2019-12-16| 678.78
#2019-12-17| 676.61
#2019-12-18| 692.55
#2019-12-19| 688.01
#2019-12-20| 694.37
#2019-12-23| 695.72
#2019-12-24| 693.13
#2019-12-25| 693.13
#2019-12-26| 699.76
#2019-12-27| 704.91
#2019-12-30| 698.81
#2019-12-31| 695.92
#2020-01-01| 695.92
#2020-01-02| 705.13
#2020-01-03| 710.13
#2020-01-06| 703.88
#2020-01-07| 694.58
#2020-01-08| 694.24
#2020-01-09| 692.30
#2020-01-10| 699.01
#2020-01-13| 694.91
#2020-01-14| 692.82
#2020-01-15| 689.27
#2020-01-16| 705.89
#2020-01-17| 713.93
#2020-01-20| 718.26
#2020-01-21| 721.13
#2020-01-22| 720.59
#2020-01-23| 724.75
#2020-01-24| 715.41
#2020-01-27| 698.98
#2020-01-28| 716.70
#2020-01-29| 733.18
#2020-01-30| 723.11
#2020-01-31| 708.34
#2020-02-03| 716.18
#2020-02-04| 729.37
#2020-02-05| 726.57
#2020-02-06| 716.37
#2020-02-07| 708.16
#2020-02-10| 698.09
#2020-02-11| 714.71
#2020-02-12| 749.56
#2020-02-13| 750.68
#2020-02-14| 751.11
#2020-02-17| 743.56
#2020-02-18| 742.70
#2020-02-19| 745.14
#2020-02-20| 731.98
#2020-02-21| 734.31
#2020-02-24| 709.10
#2020-02-25| 698.23
#2020-02-26| 693.40
#2020-02-27| 668.83
#2020-02-28| 658.88
#2020-03-02| 681.51
#2020-03-03| 699.43
#2020-03-04| 711.46
#2020-03-05| 677.64
#2020-03-06| 657.25
#2020-03-09| 587.81
#2020-03-10| 609.35
#2020-03-11| 610.89
#2020-03-12| 528.63
#2020-03-13| 567.78
#2020-03-16| 535.27
#2020-03-17| 545.42
#2020-03-18| 523.27
#2020-03-19| 525.25
#2020-03-20| 509.19
#2020-03-23| 466.89
#2020-03-24| 476.99
#2020-03-25| 507.36
#2020-03-26| 530.03
#2020-03-27| 496.41
#2020-03-30| 487.76
#2020-03-31| 494.08
#2020-04-01| 478.55
#2020-04-02| 482.01
#2020-04-03| 460.22
#2020-04-06| 484.63
#2020-04-07| 495.63
#2020-04-08| 492.67
#2020-04-09| 504.78
#2020-04-10| 504.78
#2020-04-13| 486.31
#2020-04-14| 488.96
#2020-04-15| 469.17
#2020-04-16| 464.67
#2020-04-17| 475.72
#2020-04-20| 471.31
#2020-04-21| 463.22
#2020-04-22| 467.12
#2020-04-23| 463.42
#2020-04-24| 456.34
#2020-04-27| 462.21
#2020-04-28| 475.29
#2020-04-29| 505.83
#2020-04-30| 503.61
#2020-05-01| 488.65
#2020-05-04| 496.22
#2020-05-05| 512.17
#2020-05-06| 504.15
#2020-05-07| 490.69
#2020-05-08| 512.67
#2020-05-11| 509.75
#2020-05-12| 509.33
#2020-05-13| 492.26
#2020-05-14| 492.79
#2020-05-15| 488.45
#2020-05-18| 520.00
#2020-05-19| 497.08
#2020-05-20| 512.21
#2020-05-21| 513.14
#2020-05-22| 515.69
#2020-05-25| 531.22
#2020-05-26| 543.60
#2020-05-27| 547.27
#2020-05-28| 546.33
#2020-05-29| 540.59
#2020-06-01| 553.70
#2020-06-02| 565.35
#2020-06-03| 575.25
#2020-06-04| 569.09
#2020-06-05| 590.52
#2020-06-08| 596.44
#2020-06-09| 599.02
#2020-06-10| 585.53
#2020-06-11| 558.28
#2020-06-12| 570.23
#2020-06-15| 554.81
#2020-06-16| 565.42
#2020-06-17| 557.55
#2020-06-18| 552.39
#2020-06-19| 560.22
#2020-06-22| 568.79
#2020-06-23| 566.43
#2020-06-24| 557.29
#2020-06-25| 550.47
#2020-06-26| 536.88
#2020-06-29| 540.16
#2020-06-30| 536.10
#2020-07-01| 545.12
#2020-07-02| 555.23
#2020-07-03| 562.46
#2020-07-06| 572.50
#2020-07-07| 556.27
#2020-07-08| 553.81
#2020-07-09| 542.99
#2020-07-10| 542.63
#2020-07-13| 541.46
#2020-07-14| 538.79
#2020-07-15| 570.53
#2020-07-16| 568.71
#2020-07-17| 560.14
#2020-07-20| 577.19
#2020-07-21| 593.89
#2020-07-22| 601.75
#2020-07-23| 592.19
#2020-07-24| 580.17
#2020-07-27| 590.32
#2020-07-28| 595.34
#2020-07-29| 588.48
#2020-07-30| 579.21
#2020-07-31| 578.14
#2020-08-03| 562.33
#2020-08-04| 553.66
#2020-08-05| 561.09
#2020-08-06| 566.34
#2020-08-07| 560.26
#2020-08-10| 561.37
#2020-08-11| 574.25
#2020-08-12| 574.60
#2020-08-13| 575.45
#2020-08-14| 583.03
#2020-08-17| 577.48
#2020-08-18| 574.51
#2020-08-19| 572.96
#2020-08-20| 559.82
#2020-08-21| 563.09
#2020-08-24| 562.33
#2020-08-25| 558.74
#2020-08-26| 557.39
#2020-08-27| 549.96
#2020-08-28| 567.62
#2020-08-31| 547.05
#2020-09-01| 562.74
#2020-09-02| 562.29
#2020-09-03| 562.35
#2020-09-04| 560.19
#2020-09-07| 568.77
#2020-09-08| 557.70
#2020-09-09| 571.70
#2020-09-10| 570.65
#2020-09-11| 570.87
#2020-09-14| 600.82
#2020-09-15| 591.76
#2020-09-16| 592.57
#2020-09-17| 579.56
#2020-09-18| 575.30
#2020-09-21| 548.59
#2020-09-22| 553.90
#2020-09-23| 534.66
#2020-09-24| 537.12
#2020-09-25| 542.72
#2020-09-28| 542.47
#2020-09-29| 544.14
#2020-09-30| 552.89
#2020-10-01| 542.82
#2020-10-02| 548.32
#2020-10-05| 555.92
#2020-10-06| 558.73
#2020-10-07| 557.23
#2020-10-08| 569.36
#2020-10-09| 576.48
#2020-10-12| 569.93
#2020-10-13| 569.07
#2020-10-14| 570.07
#2020-10-15| 565.04
#2020-10-16| 562.97
#2020-10-19| 560.30
#2020-10-20| 578.79
#2020-10-21| 585.94
#2020-10-22| 584.26
#2020-10-23| 578.26
#2020-10-26| 569.75
#2020-10-27| 565.58
#2020-10-28| 549.27
#2020-10-29| 537.06
#2020-10-30| 536.88
#2020-11-02| 534.94
#2020-11-03| 546.30
#2020-11-04| 545.74
#2020-11-05| 574.75
#2020-11-06| 590.90
#2020-11-09| 609.54
#2020-11-10| 617.64
#2020-11-11| 606.74
#2020-11-12| 605.19
#2020-11-13| 609.53
#2020-11-16| 618.95
#2020-11-17| 638.07
#2020-11-18| 638.93
#2020-11-19| 631.06
#2020-11-20| 627.41
#2020-11-23| 633.45
#2020-11-24| 639.34
#2020-11-25| 642.85
#2020-11-26| 653.26
#2020-11-27| 650.66
#2020-11-30| 655.91
#2020-12-01| 658.20
#2020-12-02| 661.24
#2020-12-03| 661.65
#2020-12-04| 665.62
#2020-12-07| 664.97
#2020-12-08| 661.03
#2020-12-09| 651.10
#2020-12-10| 653.13
#2020-12-11| 652.78
#2020-12-14| 646.97
#2020-12-15| 651.34
#2020-12-16| 656.71
#2020-12-17| 657.35
#2020-12-18| 650.70
#2020-12-21| 638.51
#2020-12-22| 635.59
#2020-12-23| 644.47
#2020-12-24| 649.63
#2020-12-25| 649.63
#2020-12-28| 650.20
#2020-12-29| 665.05
#2020-12-30| 668.35
#2020-12-31| 657.24
#2021-01-01| 657.24
#2021-01-04| 669.22
#2021-01-05| 671.28
#2021-01-06| 672.30
#2021-01-07| 673.47
#2021-01-08| 674.73
#2021-01-11| 665.02
#2021-01-12| 658.29
#2021-01-13| 659.73
#2021-01-14| 656.05
#2021-01-15| 654.72
#2021-01-18| 663.20
#2021-01-19| 650.22
#2021-01-20| 650.50
#2021-01-21| 646.43
#2021-01-22| 641.68
#2021-01-25| 647.46
#2021-01-26| 643.94
#2021-01-27| 633.38
#2021-01-28| 625.25
#2021-01-29| 613.03
#2021-02-01| 609.78
#2021-02-02| 623.76
#2021-02-03| 623.63
#2021-02-04| 623.49
#2021-02-05| 625.21
#2021-02-08| 625.03
#2021-02-09| 630.10
#2021-02-10| 627.98
#2021-02-11| 623.10
#2021-02-12| 630.24
#2021-02-15| 633.31
#2021-02-16| 627.45
#2021-02-17| 623.33
#2021-02-18| 608.60
#2021-02-19| 610.59
#2021-02-22| 593.79
#2021-02-23| 596.63
#2021-02-24| 594.35
#2021-02-25| 583.56
#2021-02-26| 576.38
#2021-03-01| 582.78
#2021-03-02| 580.75
#2021-03-03| 581.57
#2021-03-04| 588.77
#2021-03-05| 585.41
#2021-03-08| 573.35
#2021-03-09| 573.08
#2021-03-10| 582.98
#2021-03-11| 601.22
#2021-03-12| 603.22
#2021-03-15| 603.74
#2021-03-16| 616.20
#2021-03-17| 612.84
#2021-03-18| 619.77
#2021-03-19| 623.92
#2021-03-22| 617.19
#2021-03-23| 609.08
#2021-03-24| 599.59
#2021-03-25| 600.64
#2021-03-26| 603.25
#2021-03-29| 609.56
#2021-03-30| 615.64
#2021-03-31| 609.39
#2021-04-01| 611.59
#2021-04-02| 611.59
#2021-04-05| 620.69
#2021-04-06| 619.62
#2021-04-07| 621.81
#2021-04-08| 633.35
#2021-04-09| 619.67
#2021-04-12| 620.33
#2021-04-13| 619.57
#2021-04-14| 621.81
#2021-04-15| 627.26
#2021-04-16| 633.36
#2021-04-19| 630.61
#2021-04-20| 635.91
#2021-04-21| 635.00
#2021-04-22| 637.38
#2021-04-23| 637.92
#2021-04-26| 641.87
#2021-04-27| 636.04
#2021-04-28| 626.26
#2021-04-29| 622.65
#2021-04-30| 612.56
#2021-05-03| 614.74
#2021-05-04| 608.08
#2021-05-05| 613.53
#2021-05-06| 622.43
#2021-05-07| 641.15
#2021-05-10| 643.38
#2021-05-11| 644.85
#2021-05-12| 634.73
#2021-05-13| 630.83
#2021-05-14| 634.54
#2021-05-17| 635.83
#2021-05-18| 640.55
#2021-05-19| 636.96
#2021-05-20| 643.42
#2021-05-21| 640.01
#2021-05-24| 644.96
#2021-05-25| 639.28
#2021-05-26| 643.69
#2021-05-27| 648.71
#2021-05-28| 654.06
#2021-05-31| 665.12
#2021-06-01| 659.27
#2021-06-02| 658.80
#2021-06-03| 655.94
#2021-06-04| 659.82
#2021-06-07| 683.92
#2021-06-08| 671.69
#2021-06-09| 677.14
#2021-06-10| 682.71
#2021-06-11| 687.65
#2021-06-14| 683.08
#2021-06-15| 666.64
#2021-06-16| 661.05
#2021-06-17| 657.73
#2021-06-18| 650.44
#2021-06-21| 651.13
#2021-06-22| 646.27
#2021-06-23| 647.91
#2021-06-24| 653.23
#2021-06-25| 653.61
#2021-06-28| 656.87
#2021-06-29| 800.64
#2021-06-30| 780.59
#2021-07-01| 781.72
#2021-07-02| 785.20
#2021-07-05| 799.21
#2021-07-06| 780.85
#2021-07-07| 764.69
#2021-07-08| 757.55
#2021-07-09| 765.59
#2021-07-12| 764.52
#2021-07-13| 769.25
#2021-07-14| 790.26
#2021-07-15| 789.05
#2021-07-16| 793.71
#2021-07-19| 778.40
#2021-07-20| 768.85
#2021-07-21| 770.59
#2021-07-22| 773.26
#2021-07-23| 777.47
#2021-07-26| 777.66
#2021-07-27| 786.34
#2021-07-28| 793.01
#2021-07-29| 803.77
#2021-07-30| 799.31
#2021-08-02| 800.72
#2021-08-03| 800.11
#2021-08-04| 798.63
#2021-08-05| 807.10
#2021-08-06| 792.62
#2021-08-09| 784.94
#2021-08-10| 785.10
#2021-08-11| 795.95
#2021-08-12| 791.34
#2021-08-13| 799.18
#2021-08-16| 788.06
#2021-08-17| 800.49
#2021-08-18| 806.37
#2021-08-19| 803.53
#2021-08-20| 813.20
#2021-08-23| 824.31
#2021-08-24| 836.22
#2021-08-25| 835.43
#2021-08-26| 833.81
#2021-08-27| 839.96
#2021-08-30| 851.73
#2021-08-31| 861.88
#2021-09-01| 839.92
#2021-09-02| 831.89
#2021-09-03| 829.62
#2021-09-06| 841.04
#2021-09-07| 833.95
#2021-09-08| 813.96
#2021-09-09| 816.96
#2021-09-10| 820.31
#2021-09-13| 824.02
#2021-09-14| 822.74
#2021-09-15| 814.51
#2021-09-16| 805.04
#2021-09-17| 785.73
#2021-09-20| 775.43
#2021-09-21| 778.27
#2021-09-22| 790.95
#2021-09-23| 789.23
#2021-09-24| 780.04
#2021-09-27| 782.53
#2021-09-28| 763.88
#2021-09-29| 764.32
#2021-09-30| 763.92
#2021-10-01| 757.57
#2021-10-04| 753.29
#2021-10-05| 752.07
#2021-10-06| 737.79
#2021-10-07| 743.17
#2021-10-08| 744.23
#2021-10-11| 747.74
#2021-10-12| 751.14
#2021-10-13| 757.16
#2021-10-14| 761.18
#2021-10-15| 779.76
#2021-10-18| 782.80
#2021-10-19| 778.58
#2021-10-20| 770.71
#2021-10-21| 753.00
#2021-10-22| 750.95
#2021-10-25| 757.79
#2021-10-26| 768.28
#2021-10-27| 777.78
#2021-10-28| 767.46
#2021-10-29| 763.91
#2021-11-01| 761.66
#2021-11-02| 765.13
#2021-11-03| 766.10
#2021-11-04| 777.47
#2021-11-05| 794.30
#2021-11-08| 793.55
#2021-11-09| 798.90
#2021-11-10| 792.46
#2021-11-11| 794.82
#2021-11-12| 795.26
#2021-11-15| 788.23
#2021-11-16| 780.00
#2021-11-17| 780.08
#2021-11-18| 764.07
#2021-11-19| 763.97
#2021-11-22| 761.69
#2021-11-23| 764.08
#2021-11-24| 763.58
#2021-11-25| 767.52
#2021-11-26| 743.07
#2021-11-29| 745.06
#2021-11-30| 760.42
#2021-12-01| 777.44
#2021-12-02| 792.19
#2021-12-03| 783.77
#2021-12-06| 790.95
#2021-12-07| 799.34
#2021-12-08| 814.80
#2021-12-09| 815.10
#2021-12-10| 819.86
#2021-12-13| 803.26
#2021-12-14| 811.27
#2021-12-15| 819.11
#2021-12-16| 829.18
#2021-12-17| 860.09
#2021-12-20| 859.25
#2021-12-21| 867.03
#2021-12-22| 870.71
#2021-12-23| 875.65
#2021-12-24| 880.87
#2021-12-27| 880.81
#2021-12-28| 892.13
#2021-12-29| 890.05
#2021-12-30| 898.09
#2021-12-31| 900.51
#2022-01-03| 883.31
#2022-01-04| 895.13
#2022-01-05| 896.51
#2022-01-06| 881.21
#2022-01-07| 868.38
#2022-01-10| 862.50
#2022-01-11| 875.03
#2022-01-12| 874.42
#2022-01-13| 878.50
#2022-01-14| 880.04
#2022-01-17| 885.78
#2022-01-18| 870.84
#2022-01-19| 854.07
#2022-01-20| 853.35
#2022-01-21| 848.47
#2022-01-24| 842.96
#2022-01-25| 838.43
#2022-01-26| 837.87
#2022-01-27| 812.71
#2022-01-28| 811.00
#2022-01-31| 835.63
#2022-02-01| 840.40
#2022-02-02| 838.13
#2022-02-03| 838.42
#2022-02-04| 814.35
#2022-02-07| 817.78
#2022-02-08| 825.66
#2022-02-09| 845.32
#2022-02-10| 823.45
#2022-02-11| 836.05
#2022-02-14| 827.78
#2022-02-15| 837.95
#2022-02-16| 846.66
#2022-02-17| 828.21
#2022-02-18| 817.85
#2022-02-21| 809.98
#2022-02-22| 826.52
#2022-02-23| 808.89
#2022-02-24| 788.27
#2022-02-25| 803.33
#2022-02-28| 808.43
#2022-03-01| 818.29
#2022-03-02| 821.22
#2022-03-03| 831.88
#2022-03-04| 825.23
#2022-03-07| 813.71
#2022-03-08| 825.47
#2022-03-09| 843.41
#2022-03-10| 838.70
#2022-03-11| 839.10
#2022-03-14| 827.61
#2022-03-15| 836.31
#2022-03-16| 853.20
#2022-03-17| 871.72
#2022-03-18| 878.18
#2022-03-21| 886.19
#2022-03-22| 900.60
#2022-03-23| 902.85
#2022-03-24| 914.32
#2022-03-25| 926.04
#2022-03-28| 910.19
#2022-03-29| 920.51
#2022-03-30| 916.71
#2022-03-31| 917.07
#2022-04-01| 946.88
#2022-04-04| 950.50
#2022-04-05| 932.95
#2022-04-06| 938.24
#2022-04-07| 926.33
#2022-04-08| 925.99
#2022-04-11| 927.39
#2022-04-12| 933.04
#2022-04-13| 938.47
#2022-04-14| 935.22
#2022-04-15| 935.22
#2022-04-18| 937.37
#2022-04-19| 940.67
#2022-04-20| 940.51
#2022-04-21| 924.44
#2022-04-22| 907.14
#2022-04-25| 897.94
#2022-04-26| 891.25
#2022-04-27| 875.90
#2022-04-28| 871.55
#2022-04-29| 865.19
#2022-05-02| 857.64
#2022-05-03| 848.38
#2022-05-04| 862.20
#2022-05-05| 849.41
#2022-05-06| 857.97
#2022-05-09| 833.80
#2022-05-10| 834.82
#2022-05-11| 837.70
#2022-05-12| 847.81
#2022-05-13| 836.03
#2022-05-16| 848.08
#2022-05-17| 866.45
#2022-05-18| 865.12
#2022-05-19| 879.59
#2022-05-20| 890.99
#2022-05-23| 903.58
#2022-05-24| 904.68
#2022-05-25| 914.51
#2022-05-26| 921.60
#2022-05-27| 939.42
#2022-05-30| 930.26
#2022-05-31| 928.13
#2022-06-01| 913.93
#2022-06-02| 907.99
#2022-06-03| 896.98
#2022-06-06| 882.19
#2022-06-07| 867.65
#2022-06-08| 865.63
#2022-06-09| 856.77
#2022-06-10| 833.00
#2022-06-13| 793.33
#2022-06-14| 792.62
#2022-06-15| 793.77
#2022-06-16| 783.66
#2022-06-17| 795.04
#2022-06-20| 803.68
#2022-06-21| 810.18
#2022-06-22| 807.97
#2022-06-23| 797.64
#2022-06-24| 808.23
#2022-06-27| 814.96
#2022-06-28| 810.53
#2022-06-29| 800.83
#2022-06-30| 806.49
#2022-07-01| 802.76
#2022-07-04| 799.54
#2022-07-05| 782.37
#2022-07-06| 788.92
#2022-07-07| 794.28
#2022-07-08| 805.45
#2022-07-11| 790.53
#2022-07-12| 787.52
#2022-07-13| 777.29
#2022-07-14| 757.67
#2022-07-15| 770.37
#2022-07-18| 776.05
#2022-07-19| 780.89
#2022-07-20| 772.14
#2022-07-21| 760.30
#2022-07-22| 768.08
#2022-07-25| 764.16
#2022-07-26| 765.72
#2022-07-27| 761.18
#2022-07-28| 780.84
#2022-07-29| 780.89
#2022-08-01| 775.44
#2022-08-02| 749.52
#2022-08-03| 740.66
#2022-08-04| 757.41
#2022-08-05| 762.40
#2022-08-08| 773.75
#2022-08-09| 776.72
#2022-08-10| 789.67
#2022-08-11| 785.61
#2022-08-12| 791.16
#2022-08-15| 782.69
#2022-08-16| 785.91
#2022-08-17| 780.71
#2022-08-18| 771.62
#2022-08-19| 759.31
#2022-08-22| 761.63
#2022-08-23| 765.24
#2022-08-24| 755.30
#2022-08-25| 758.06
#2022-08-26| 749.60
#2022-08-29| 743.98
#2022-08-30| 738.68
#2022-08-31| 712.27
#2022-09-01| 701.07
#2022-09-02| 719.40
#2022-09-05| 724.06
#2022-09-06| 716.83
#2022-09-07| 708.93
#2022-09-08| 709.60
#2022-09-09| 725.93
#2022-09-12| 734.06
#2022-09-13| 707.73
#2022-09-14| 706.98
#2022-09-15| 703.91
#2022-09-16| 697.99
#2022-09-19| 700.46
#2022-09-20| 704.69
#2022-09-21| 699.61
#2022-09-22| 704.46
#2022-09-23| 688.82
#2022-09-26| 664.46
#2022-09-27| 651.61
#2022-09-28| 654.17
#2022-09-29| 650.30
#2022-09-30| 649.97
#2022-10-03| 679.02
#2022-10-04| 679.59
#2022-10-05| 657.82
#2022-10-06| 671.78
#2022-10-07| 673.11
#2022-10-10| 670.86
#2022-10-11| 671.15
#2022-10-12| 666.40
#2022-10-13| 660.21
#2022-10-14| 654.36
#2022-10-17| 664.69
#2022-10-18| 673.11
#2022-10-19| 692.74
#2022-10-20| 694.16
#2022-10-21| 692.39
#2022-10-24| 680.67
#2022-10-25| 688.62
#2022-10-26| 691.59
#2022-10-27| 705.11
#2022-10-28| 707.03
#2022-10-31| 725.86
#2022-11-01| 733.53
#2022-11-02| 732.48
#2022-11-03| 750.25
#2022-11-04| 757.14
#2022-11-07| 754.37
#2022-11-08| 758.61
#2022-11-09| 760.47
#2022-11-10| 754.27
#2022-11-11| 770.62
#2022-11-14| 765.35
#2022-11-15| 767.30
#2022-11-16| 753.06
#2022-11-17| 729.71
#2022-11-18| 743.64
#2022-11-21| 748.34
#2022-11-22| 744.77
#2022-11-23| 751.12
#2022-11-24| 755.00
#2022-11-25| 739.71
#2022-11-28| 733.98
#2022-11-29| 730.57
#2022-11-30| 727.22
#2022-12-01| 744.49
#2022-12-02| 745.16
#2022-12-05| 718.21
#2022-12-06| 720.23
#2022-12-07| 713.94
#2022-12-08| 709.74
#2022-12-09| 707.85
#2022-12-12| 699.31
#2022-12-13| 712.80
#2022-12-14| 697.14
#2022-12-15| 691.52
#2022-12-16| 698.44
#2022-12-19| 701.02
#2022-12-20| 711.97
#2022-12-21| 714.91
#2022-12-22| 720.89
#2022-12-23| 729.88
#2022-12-26| 722.50
#2022-12-27| 707.27
#2022-12-28| 708.18
#2022-12-29| 716.74
#2022-12-30| 709.88
#2023-01-02| 703.21
#2023-01-03| 701.80
#2023-01-04| 725.09
#2023-01-05| 742.41
#2023-01-06| 768.35
#2023-01-09| 775.87
#2023-01-10| 775.17
#2023-01-11| 777.59
#2023-01-12| 792.94
#2023-01-13| 787.18
#2023-01-16| 781.92
#2023-01-17| 780.41
#2023-01-18| 789.20
#2023-01-19| 772.00
#2023-01-20| 779.78
#2023-01-23| 796.38
#2023-01-24| 786.39
#2023-01-25| 794.07
#2023-01-26| 794.51
#2023-01-27| 789.61
#2023-01-30| 792.75
#2023-01-31| 795.06
#2023-02-01| 789.34
#2023-02-02| 778.25
#2023-02-03| 767.75
#2023-02-06| 751.20
#2023-02-07| 745.44
#2023-02-08| 741.86
#2023-02-09| 736.55
#2023-02-10| 752.60
#2023-02-13| 773.28
#2023-02-14| 769.28
#2023-02-15| 767.81
#2023-02-16| 769.47
#2023-02-17| 782.68
#2023-02-20| 784.82
#2023-02-21| 779.72
#2023-02-22| 765.57
#2023-02-23| 769.31
#2023-02-24| 757.27
#2023-02-27| 749.45
#2023-02-28| 729.96
#2023-03-01| 737.32
#2023-03-02| 734.01
#2023-03-03| 736.77
#2023-03-06| 740.85
#2023-03-07| 733.84
#2023-03-08| 746.95
#2023-03-09| 747.19
#2023-03-10| 728.99
#2023-03-13| 724.08
#2023-03-14| 723.54
#2023-03-15| 710.05
#2023-03-16| 703.90
#2023-03-17| 699.20
#2023-03-20| 705.05
#2023-03-21| 707.12
#2023-03-22| 701.87
#2023-03-23| 708.55
#2023-03-24| 715.36
#2023-03-27| 714.94
#2023-03-28| 729.88
#2023-03-29| 734.46
#2023-03-30| 733.60
#2023-03-31| 723.89
#2023-04-03| 723.42
#2023-04-04| 731.61
#2023-04-05| 721.21
#2023-04-06| 726.59
#2023-04-07| 726.59
#2023-04-10| 733.63
#2023-04-11| 735.06
#2023-04-12| 742.98
#2023-04-13| 748.89
#2023-04-14| 745.34
#2023-04-17| 750.99
#2023-04-18| 749.55
#2023-04-19| 734.07
#2023-04-20| 740.36
#2023-04-21| 742.75
#2023-04-24| 740.76
#2023-04-25| 732.29
#2023-04-26| 731.38
#2023-04-27| 738.83
#2023-04-28| 749.19
#2023-05-01| 753.52
#2023-05-02| 742.53
#2023-05-03| 743.10
#2023-05-04| 735.48
#2023-05-05| 736.39
#2023-05-08| 733.69
#2023-05-09| 731.45
#2023-05-10| 757.12
#2023-05-11| 764.60
#2023-05-12| 761.94
#2023-05-15| 776.44
#2023-05-16| 784.80
#2023-05-17| 776.76
#2023-05-18| 767.40
#2023-05-19| 747.82
#2023-05-22| 736.31
#2023-05-23| 736.17
#2023-05-24| 737.55
#2023-05-25| 754.54
#2023-05-26| 765.90
#2023-05-29| 782.88
#2023-05-30| 752.54
#2023-05-31| 733.16
#2023-06-01| 746.43
#2023-06-02| 756.60
#2023-06-05| 756.14
#2023-06-06| 772.40
#2023-06-07| 769.31
#2023-06-08| 775.27
#2023-06-09| 776.33
#2023-06-12| 770.72
#2023-06-13| 773.85
#2023-06-14| 787.38
#2023-06-15| 777.73
#2023-06-16| 769.99
#2023-06-19| 775.83
#2023-06-20| 773.20
#2023-06-21| 767.76
#2023-06-22| 757.20
#2023-06-23| 756.62
#2023-06-26| 753.80
#2023-06-27| 770.60
#2023-06-28| 766.30
#2023-06-29| 767.85
#2023-06-30| 759.78
#2023-07-03| 765.05
#2023-07-04| 765.81
#2023-07-05| 763.79
#2023-07-06| 750.68
#2023-07-07| 757.45
#2023-07-10| 749.38
#2023-07-11| 764.13
#2023-07-12| 766.50
#2023-07-13| 765.58
#2023-07-14| 757.47
#2023-07-17| 753.37
#2023-07-18| 756.32
#2023-07-19| 748.03
#2023-07-20| 742.95
#2023-07-21| 739.92
#2023-07-24| 750.05
#2023-07-25| 751.79
#2023-07-26| 756.75
#2023-07-27| 762.52
#2023-07-28| 771.22
#2023-07-31| 757.68
#2023-08-01| 741.94
#2023-08-02| 721.23
#2023-08-03| 709.95
#2023-08-04| 725.55
#2023-08-07| 726.87
#2023-08-08| 721.67
#2023-08-09| 739.74
#2023-08-10| 737.26
#2023-08-11| 711.56
#2023-08-14| 698.72
#2023-08-15| 690.26
#2023-08-16| 687.68
#2023-08-17| 706.25
#2023-08-18| 708.41
#2023-08-21| 697.89
#2023-08-22| 698.33
#2023-08-23| 704.50
#2023-08-24| 702.01
#2023-08-25| 692.66
#2023-08-28| 694.99
#2023-08-29| 697.65
#2023-08-30| 711.11
#2023-08-31| 696.03
#2023-09-01| 685.96
#2023-09-04| 682.43
#2023-09-05| 674.10
#2023-09-06| 670.91
#2023-09-07| 664.64
#2023-09-08| 666.06
#2023-09-11| 664.61
#2023-09-12| 676.86
#2023-09-13| 676.98
#2023-09-14| 678.00
#2023-09-15| 671.78
#2023-09-18| 680.56
#2023-09-19| 684.46
#2023-09-20| 684.14
#2023-09-21| 666.00
#2023-09-22| 664.64
#2023-09-25| 644.25
#2023-09-26| 637.83
#2023-09-27| 631.23
#2023-09-28| 637.68
#2023-09-29| 643.27
#2023-10-02| 635.69
#2023-10-03| 614.06
#2023-10-04| 619.38
#2023-10-05| 619.83
#2023-10-06| 612.20
#2023-10-09| 617.12
#2023-10-10| 629.02
#2023-10-11| 635.32
#2023-10-12| 630.55
#2023-10-13| 629.16
#2023-10-16| 634.14
#2023-10-17| 637.49
#2023-10-18| 614.49
#2023-10-19| 615.66
#2023-10-20| 623.65
#2023-10-23| 624.73
#2023-10-24| 627.74
#2023-10-25| 620.42
#2023-10-26| 626.32
#2023-10-27| 625.10
#2023-10-30| 622.04
#2023-10-31| 618.93
#2023-11-01| 624.76
#2023-11-02| 636.53
#2023-11-03| 660.15
#2023-11-06| 663.37
#2023-11-07| 657.56
#2023-11-08| 662.33
#2023-11-09| 673.90
#2023-11-10| 667.75
#2023-11-13| 675.63
#2023-11-14| 693.40
#2023-11-15| 692.22
#2023-11-16| 694.51
#2023-11-17| 691.77
#2023-11-20| 694.02
#2023-11-21| 695.10
#2023-11-22| 695.54
#2023-11-23| 702.48
#2023-11-24| 705.93
#2023-11-27| 703.30
#2023-11-28| 707.93
#2023-11-29| 711.20
#2023-11-30| 715.60
#2023-12-01| 730.70
#2023-12-04| 728.99
#2023-12-05| 724.99
#2023-12-06| 737.17
#2023-12-07| 728.85
#2023-12-08| 726.41
#2023-12-11| 722.53
#2023-12-12| 727.01
#2023-12-13| 722.92
#2023-12-14| 749.40
#2023-12-15| 746.09
#2023-12-18| 750.92
#2023-12-19| 747.12
#2023-12-20| 736.53
#2023-12-21| 743.84
#2023-12-22| 741.03
#2023-12-25| 741.03
#2023-12-26| 742.67
#2023-12-27| 741.90
#2023-12-28| 741.39
#2023-12-29| 742.80
#2024-01-01| 742.80
#2024-01-02| 737.19
#2024-01-03| 722.95
#2024-01-04| 719.48
#2024-01-05| 722.65
#2024-01-08| 729.33
#2024-01-09| 715.74
#2024-01-10| 715.61
#2024-01-11| 723.51
#2024-01-12| 737.29
#2024-01-15| 738.50
#2024-01-16| 718.46
#2024-01-17| 699.45
#2024-01-18| 702.56
#2024-01-19| 721.59
#2024-01-22| 719.09
#2024-01-23| 716.07
#2024-01-24| 710.50
#2024-01-25| 701.78
#2024-01-26| 712.05
#2024-01-29| 706.89
#2024-01-30| 705.61
#2024-01-31| 707.68
#2024-02-01| 709.24
#2024-02-02| 708.77
#2024-02-05| 706.31
#2024-02-06| 714.02
#2024-02-07| 709.04
#2024-02-08| 694.98
#2024-02-09| 688.91
#2024-02-12| 694.24
#2024-02-13| 684.45
#2024-02-14| 699.80
#2024-02-15| 710.67
#2024-02-16| 718.78
#2024-02-19| 728.27
#2024-02-20| 727.04
#2024-02-21| 732.23
#2024-02-22| 742.63
#2024-02-23| 750.37
#2024-02-26| 750.70
#2024-02-27| 758.61
#2024-02-28| 743.69
#2024-02-29| 732.15
#2024-03-01| 734.16
#2024-03-04| 737.67
#2024-03-05| 739.14
#2024-03-06| 744.54
#2024-03-07| 738.54
#2024-03-08| 743.99
#2024-03-11| 738.31
#2024-03-12| 743.14
#2024-03-13| 753.55
#2024-03-14| 755.19
#2024-03-15| 738.94
#2024-03-18| 734.46
#2024-03-19| 727.90
#2024-03-20| 744.82
#2024-03-21| 736.48
#2024-03-22| 729.76
#2024-03-25| 724.73
#2024-03-26| 720.60
#2024-03-27| 735.79
#2024-03-28| 731.80
#2024-03-29| 731.80
#2024-04-01| 733.93
#2024-04-02| 732.61
#2024-04-03| 730.61
#2024-04-04| 741.24
#2024-04-05| 737.36
#2024-04-08| 753.09
#2024-04-09| 749.40
#2024-04-10| 730.44
#2024-04-11| 728.01
#2024-04-12| 709.37
#2024-04-15| 707.44
#2024-04-16| 693.01
#2024-04-17| 704.44
#2024-04-18| 694.51
#2024-04-19| 702.34
#2024-04-22| 712.11
#2024-04-23| 718.24
#2024-04-24| 708.83
#2024-04-25| 704.88
#2024-04-26| 726.34
#2024-04-29| 743.71
#2024-04-30| 732.24
#2024-05-01| 732.18
#2024-05-02| 739.44
#2024-05-03| 753.32
#2024-05-06| 763.74
#2024-05-07| 757.45
#2024-05-08| 751.38
#2024-05-09| 762.31
#2024-05-10| 766.15
#2024-05-13| 757.75
#2024-05-14| 754.47
#2024-05-15| 759.31
#2024-05-16| 755.70
#2024-05-17| 757.44
#2024-05-20| 758.92
#2024-05-21| 751.62
#2024-05-22| 755.07
#2024-05-23| 748.78
#2024-05-24| 740.15
#2024-05-27| 739.72
#2024-05-28| 733.08
#2024-05-29| 717.47
#2024-05-30| 720.46
#2024-05-31| 702.49
#2024-06-03| 664.20
#2024-06-04| 680.40
#2024-06-05| 685.53
#2024-06-06| 694.38
#2024-06-07| 662.60
#2024-06-10| 645.94
#2024-06-11| 654.17
#2024-06-12| 640.41
#2024-06-13| 639.57
#2024-06-14| 647.50
#2024-06-17| 641.45
#2024-06-18| 646.68
#2024-06-19| 648.94
#2024-06-20| 643.47
#2024-06-21| 642.98
#2024-06-24| 644.02
#2024-06-25| 640.63
#2024-06-26| 646.39
#2024-06-27| 641.21
#2024-06-28| 644.54
#2024-07-01| 645.21
#2024-07-02| 638.12
#2024-07-03| 656.59
#2024-07-04| 664.80
#2024-07-05| 654.25
#2024-07-08| 665.92
#2024-07-09| 677.35
#2024-07-10| 690.41
#2024-07-11| 698.21
#2024-07-12| 703.41
#2024-07-15| 693.32
#2024-07-16| 701.80
#2024-07-17| 693.86
#2024-07-18| 673.41
#2024-07-19| 680.48
#2024-07-22| 677.44
#2024-07-23| 666.09
#2024-07-24| 656.49
#2024-07-25| 656.80
#2024-07-26| 644.98
#2024-07-29| 639.27
#2024-07-30| 634.12
#2024-07-31| 643.41
#2024-08-01| 643.95
#2024-08-02| 635.23
#2024-08-05| 614.44
#2024-08-06| 631.72
#2024-08-07| 645.63
#2024-08-08| 644.20
#2024-08-09| 661.41
#2024-08-12| 659.53
#2024-08-13| 652.36
#2024-08-14| 663.76
#2024-08-15| 665.07
#2024-08-16| 665.67
#2024-08-19| 668.36
#2024-08-20| 665.83
#2024-08-21| 662.67
#2024-08-22| 654.50
#2024-08-23| 670.42
#2024-08-26| 661.80
#2024-08-27| 648.65
#2024-08-28| 649.51
#2024-08-29| 637.37
#2024-08-30| 640.64
#2024-09-02| 645.90
#2024-09-03| 631.83
#2024-09-04| 637.79
#2024-09-05| 641.19
#2024-09-06| 634.78
#2024-09-09| 636.64
#2024-09-10| 616.96
#2024-09-11| 627.07
#2024-09-12| 640.21
#2024-09-13| 654.44
#2024-09-16| 657.88
#2024-09-17| 650.82
#2024-09-18| 662.11
#2024-09-19| 654.23
#2024-09-20| 633.77
#2024-09-23| 632.60
#2024-09-24| 644.24
#2024-09-25| 641.84
#2024-09-26| 643.75
#2024-09-27| 646.90
#2024-09-30| 646.74
#2024-10-01| 642.09
#2024-10-02| 640.45
#2024-10-03| 632.68
#2024-10-04| 654.09
#2024-10-07| 635.30
#2024-10-08| 634.62
#2024-10-09| 639.11
#2024-10-10| 634.17
#2024-10-11| 629.16
#2024-10-14| 642.08
#2024-10-15| 644.13
#2024-10-16| 651.45
#2024-10-17| 655.58
#2024-10-18| 667.85
#2024-10-21| 652.57
#2024-10-22| 649.73
#2024-10-23| 640.97
#2024-10-24| 643.46
#2024-10-25| 646.21
#2024-10-28| 647.64
#2024-10-29| 628.76
#2024-10-30| 618.51
#2024-10-31| 616.52
#2024-11-01| 616.82
#2024-11-04| 627.74
#2024-11-05| 610.74
#2024-11-06| 620.53
#2024-11-07| 619.53
#2024-11-08| 602.05
#2024-11-11| 602.38
#2024-11-12| 602.12
#2024-11-13| 598.24
#2024-11-14| 591.23
#2024-11-15| 595.07
#2024-11-18| 599.37
#2024-11-19| 591.95
#2024-11-20| 595.19
#2024-11-21| 593.81
#2024-11-22| 588.17
#2024-11-25| 582.41
#2024-11-26| 583.54
#2024-11-27| 576.89
#2024-11-28| 575.58
#2024-11-29| 580.86
#2024-12-02| 573.75
#2024-12-03| 583.15
#2024-12-04| 583.95
#2024-12-05| 588.86
#2024-12-06| 579.73
#2024-12-09| 586.24
#2024-12-10| 580.34
#2024-12-11| 588.16
#2024-12-12| 583.33
#2024-12-13| 578.06
#2024-12-16| 566.26
#2024-12-17| 571.82
#2024-12-18| 559.75
#2024-12-19| 548.38
#2024-12-20| 554.31
#2024-12-23| 543.91
#2024-12-24| 546.87
#2024-12-25| 546.87
#2024-12-26| 555.67
#2024-12-27| 556.24
#2024-12-30| 545.41
#2024-12-31| 548.32
#2025-01-01| 548.32
#2025-01-02| 550.56
#2025-01-03| 539.49
#2025-01-06| 550.45
#2025-01-07| 559.04
#2025-01-08| 541.10
#2025-01-09| 541.03
#2025-01-10| 531.06
#2025-01-13| 533.09
#2025-01-14| 539.42
#2025-01-15| 546.35
#2025-01-16| 541.24
#2025-01-17| 540.83
#2025-01-20| 546.87
#2025-01-21| 542.27
#2025-01-22| 554.59
#2025-01-23| 555.28
#2025-01-24| 558.14
#2025-01-27| 560.21
#2025-01-28| 560.43
#2025-01-29| 564.67
#2025-01-30| 568.94
#2025-01-31| 558.02
#2025-02-03| 561.48
#2025-02-04| 571.21
#2025-02-05| 560.46
#2025-02-06| 571.73
#2025-02-07| 573.81
#2025-02-10| 570.04
#2025-02-11| 583.27
#2025-02-12| 588.23
#2025-02-13| 591.26
#2025-02-14| 608.39
#2025-02-17| 611.97
#2025-02-18| 606.14
#2025-02-19| 585.29
#2025-02-20| 588.78
#2025-02-21| 592.67
#2025-02-24| 585.32
#2025-02-25| 582.70
#2025-02-26| 580.98
#2025-02-27| 575.63
#2025-02-28| 567.60
#2025-03-03| 568.44
#2025-03-04| 559.50
#2025-03-05| 568.32
#2025-03-06| 586.25
#2025-03-07| 592.30
#2025-03-10| 583.10
#2025-03-11| 576.01
#2025-03-12| 573.94
#2025-03-13| 573.23
#2025-03-14| 584.60
#2025-03-17| 585.33
#2025-03-18| 582.01
#2025-03-19| 577.49
#2025-03-20| 574.26
#2025-03-21| 571.14
#2025-03-24| 575.31
#2025-03-25| 579.94
#2025-03-26| 584.25
#2025-03-27| 588.31
#2025-03-28| 583.26
#2025-03-31| 580.47
#2025-04-01| 595.37
#2025-04-02| 594.78
#2025-04-03| 602.61
#2025-04-04| 579.59
#2025-04-07| 564.36
#2025-04-08| 555.17
#2025-04-09| 558.79
#2025-04-10| 570.31
#2025-04-11| 575.58
#2025-04-14| 603.86
#2025-04-15| 614.44
#2025-04-16| 614.79
#2025-04-17| 621.75
#2025-04-18| 621.75
#2025-04-21| 646.71
#2025-04-22| 659.97
#2025-04-23| 674.78
#2025-04-24| 682.04
#2025-04-25| 683.33
#2025-04-28| 686.80
#2025-04-29| 682.95
#2025-04-30| 689.53
#2025-05-01| 688.38
#2025-05-02| 688.70
#2025-05-05| 685.53
#2025-05-06| 694.36
#2025-05-07| 698.06
#2025-05-08| 687.84
#2025-05-09| 694.70
#2025-05-12| 685.51
#2025-05-13| 698.87
#2025-05-14| 708.77
#2025-05-15| 703.52
#2025-05-16| 697.01
#2025-05-19| 702.07
#2025-05-20| 712.26
#2025-05-21| 712.28
#2025-05-22| 705.18
#2025-05-23| 704.28
#2025-05-26| 707.28
#2025-05-27| 710.25
#2025-05-28| 707.62
#2025-05-29| 704.16
#2025-05-30| 692.43
#2025-06-02| 698.08
#2025-06-03| 700.13
#2025-06-04| 698.84
#2025-06-05| 693.54
#2025-06-06| 702.29
#2025-06-09| 699.52
#2025-06-10| 708.60
#2025-06-11| 714.15
#2025-06-12| 719.96
#2025-06-13| 718.27
#2025-06-16| 725.86
#2025-06-17| 719.00
#2025-06-18| 717.14
#2025-06-19| 708.56
#2025-06-20| 709.81
#2025-06-23| 707.92
#2025-06-24| 718.35
#2025-06-25| 719.05
#2025-06-26| 730.17
#2025-06-27| 726.66
#2025-06-30| 741.06
#2025-07-01| 751.66
#2025-07-02| 753.43
#2025-07-03| 760.10
#2025-07-04| 765.83
#2025-07-07| 757.19
#2025-07-08| 744.57
#2025-07-09| 745.28
#2025-07-10| 736.34
#2025-07-11| 741.91
#2025-07-14| 735.26
#2025-07-15| 735.81
#2025-07-16| 739.86
#2025-07-17| 734.06
#2025-07-18| 725.41
#2025-07-21| 725.78
#2025-07-22| 719.98
#2025-07-23| 744.31
#2025-07-24| 758.45
#2025-07-25| 761.02
#2025-07-28| 751.38
#2025-07-29| 750.79
#2025-07-30| 750.80
#2025-07-31| 751.70
#2025-08-01| 748.22
#2025-08-04| 755.40
#2025-08-05| 756.90
#2025-08-06| 762.69
#2025-08-07| 788.29
#2025-08-08| 797.08
#2025-08-11| 795.75
#2025-08-12| 795.06
#2025-08-13| 794.58
#2025-08-14| 790.01
#2025-08-15| 798.40
#2025-08-18| 796.20
#2025-08-19| 795.35
#2025-08-20| 793.96
#2025-08-21| 806.02
#2025-08-22| 834.65
#2025-08-25| 835.99
#2025-08-26| 828.37
#2025-08-27| 824.36
#2025-08-28| 835.80
#2025-08-29| 826.68
#2025-09-01| 822.96
#2025-09-02| 825.70
#2025-09-03| 814.78
#2025-09-04| 814.08
#2025-09-05| 822.06
#2025-09-08| 821.69
#2025-09-09| 824.71
#2025-09-10| 826.04
#2025-09-11| 837.68
#2025-09-12| 843.30
#2025-09-15| 851.84
#2025-09-16| 852.44
#2025-09-17| 854.50
#2025-09-18| 851.59
#2025-09-19| 840.84
#2025-09-22| 854.14
#2025-09-23| 880.60
#2025-09-24| 853.21
#2025-09-25| 850.77
#2025-09-26| 859.99
#2025-09-29| 863.45
#2025-09-30| 868.91
#2025-10-01| 860.71
#2025-10-02| 863.01
#2025-10-03| 862.41
#2025-10-06| 859.74
#2025-10-07| 851.29
#2025-10-08| 863.11
#2025-10-09| 864.08
#2025-10-10| 858.02
#2025-10-13| 864.30
#2025-10-14| 848.98
#2025-10-15| 872.73
#2025-10-16| 902.54
#2025-10-17| 899.55
#2025-10-20| 901.63
#2025-10-21| 898.97
#2025-10-22| 906.52
#2025-10-23| 915.90
#2025-10-24| 917.21
#2025-10-27| 921.90
#2025-10-28| 933.32
#2025-10-29| 930.62
#2025-10-30| 922.81
#2025-10-31| 914.84
#2025-11-03| 906.50
#2025-11-04| 915.98
#2025-11-05| 928.05
#2025-11-06| 915.61
#2025-11-07| 940.02
#2025-11-10| 938.74
#2025-11-11| 956.69
#2025-11-12| 951.36
#2025-11-13| 952.53
#2025-11-14| 948.23
#2025-11-17| 943.18
#2025-11-18| 949.26
#2025-11-19| 938.07
#2025-11-20| 928.31
#2025-11-21| 923.31
#2025-11-24| 937.92
#2025-11-25| 936.59
#2025-11-26| 936.73
#2025-11-27| 929.94
#2025-11-28| 940.30
#2025-12-01| 915.96
#2025-12-02| 918.23
#2025-12-03| 896.95
#2025-12-04| 902.82
#2025-12-05| 886.34
#2025-12-08| 881.59
#2025-12-09| 875.38
#2025-12-10| 875.16
#2025-12-11| 880.07
#2025-12-12| 879.69
#2025-12-15| 875.02
#2025-12-16| 859.32
#2025-12-17| 845.73
#2025-12-18| 852.09
#2025-12-19| 839.54
#2025-12-22| 846.87
#2025-12-23| 855.60
#2025-12-24| 857.76
#2025-12-25| 857.76
#2025-12-26| 858.62
#2025-12-29| 860.84
#2025-12-30| 862.32
#2025-12-31| 856.92
#2026-01-01| 856.92
#2026-01-02| 859.84
#2026-01-05| 867.08
#2026-01-06| 850.15
#2026-01-07| 850.72
#2026-01-08| 857.74
#2026-01-09| 856.44
#2026-01-12| 861.64
#2026-01-13| 854.19
#2026-01-14| 862.27
#2026-01-15| 847.10
#2026-01-16| 860.84
#2026-01-19| 866.31
#2026-01-20| 879.38
#2026-01-21| 890.27
#2026-01-22| 898.32
#2026-01-23| 901.93
#2026-01-26| 907.95
#2026-01-27| 915.53
#2026-01-28| 937.55
#2026-01-29| 925.22
#2026-01-30| 905.36
#2026-02-02| 901.83
#2026-02-03| 946.23
#2026-02-04| 932.77
#2026-02-05| 924.76
#2026-02-06| 936.04
#2026-02-09| 967.04
#2026-02-10| 970.76
#2026-02-11|1009.81
#2026-02-12|1028.51
#2026-02-13|1014.62
#2026-02-16|1019.76
#2026-02-17|1033.31
#2026-02-18|1025.73
#2026-02-19|1017.13
#2026-02-20|1026.49
#2026-02-23|1030.42
#2026-02-24|1077.99
#2026-02-25|1069.81
#2026-02-26|1075.74
#2026-02-27|1096.35
#2026-03-02|1079.25
#2026-03-03|1023.01
#2026-03-04|1057.40
#2026-03-05|1028.83
#2026-03-06|1006.77
#2026-03-09|1007.81
#2026-03-10|1024.34
#2026-03-11|1009.92
#2026-03-12| 978.52
#2026-03-13| 973.43
#2026-03-16| 981.23
#2026-03-17|1004.17
#2026-03-18|1008.99
#2026-03-19|1000.07
#2026-03-20| 983.55
#2026-03-23| 997.54
#2026-03-24|1032.66
#2026-03-25|1063.34
#2026-03-26|1047.26
#2026-03-27|1036.04
#2026-03-30|1029.91
#2026-03-31|1053.74
#2026-04-01|1070.00
#2026-04-02|1066.13
#2026-04-03|1066.13
#2026-04-06|1054.00
#2026-04-07|1065.62
#2026-04-08|1094.58
#2026-04-09|1121.84
#2026-04-10|1131.08