Table Data - Nasdaq Latin America Health Care Index
| Title | Nasdaq Latin America Health Care Index |
|---|---|
| Series ID | NASDAQNQLA20 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2008-03-31 to 2026-04-02 |
| Last Updated | 2026-04-02 10:55 PM CDT |
| Notes | For more information about this series, see: NQLA20 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2008-03-31 | 524.12 |
| 2008-04-01 | 533.14 |
| 2008-04-02 | 535.60 |
| 2008-04-03 | 530.66 |
| 2008-04-04 | 530.98 |
| 2008-04-07 | 529.10 |
| 2008-04-08 | 525.14 |
| 2008-04-09 | 532.23 |
| 2008-04-10 | 538.60 |
| 2008-04-11 | 535.14 |
| 2008-04-14 | 535.63 |
| 2008-04-15 | 539.36 |
| 2008-04-16 | 545.10 |
| 2008-04-17 | 545.39 |
| 2008-04-18 | 538.57 |
| 2008-04-21 | 540.81 |
| 2008-04-22 | 543.08 |
| 2008-04-23 | 540.04 |
| 2008-04-24 | 541.74 |
| 2008-04-25 | 535.93 |
| 2008-04-28 | 532.71 |
| 2008-04-29 | 526.00 |
| 2008-04-30 | 548.45 |
| 2008-05-01 | 556.84 |
| 2008-05-02 | 602.90 |
| 2008-05-05 | 601.53 |
| 2008-05-06 | 590.66 |
| 2008-05-07 | 581.72 |
| 2008-05-08 | 578.57 |
| 2008-05-09 | 583.72 |
| 2008-05-12 | 597.81 |
| 2008-05-13 | 608.54 |
| 2008-05-14 | 617.57 |
| 2008-05-15 | 626.15 |
| 2008-05-16 | 637.91 |
| 2008-05-19 | 640.99 |
| 2008-05-20 | 625.66 |
| 2008-05-21 | 618.30 |
| 2008-05-22 | 615.36 |
| 2008-05-23 | 627.86 |
| 2008-05-26 | . |
| 2008-05-27 | 627.36 |
| 2008-05-28 | 630.85 |
| 2008-05-29 | 637.61 |
| 2008-05-30 | 648.62 |
| 2008-06-02 | 643.86 |
| 2008-06-03 | 648.14 |
| 2008-06-04 | 638.78 |
| 2008-06-05 | 649.85 |
| 2008-06-06 | 641.30 |
| 2008-06-09 | 646.02 |
| 2008-06-10 | 636.70 |
| 2008-06-11 | 642.84 |
| 2008-06-12 | 657.30 |
| 2008-06-13 | 655.16 |
| 2008-06-16 | 655.70 |
| 2008-06-17 | 673.77 |
| 2008-06-18 | 664.06 |
| 2008-06-19 | 661.21 |
| 2008-06-20 | 645.56 |
| 2008-06-23 | 643.24 |
| 2008-06-24 | 651.15 |
| 2008-06-25 | 654.78 |
| 2008-06-26 | 649.61 |
| 2008-06-27 | 640.64 |
| 2008-06-30 | 654.73 |
| 2008-07-01 | 623.71 |
| 2008-07-02 | 610.41 |
| 2008-07-03 | 592.47 |
| 2008-07-04 | . |
| 2008-07-07 | 601.88 |
| 2008-07-08 | 597.27 |
| 2008-07-09 | 596.26 |
| 2008-07-10 | 600.70 |
| 2008-07-11 | 611.37 |
| 2008-07-14 | 619.06 |
| 2008-07-15 | 623.19 |
| 2008-07-16 | 633.48 |
| 2008-07-17 | 628.47 |
| 2008-07-18 | 625.38 |
| 2008-07-21 | 633.32 |
| 2008-07-22 | 629.14 |
| 2008-07-23 | 627.38 |
| 2008-07-24 | 619.84 |
| 2008-07-25 | 609.70 |
| 2008-07-28 | 608.56 |
| 2008-07-29 | 611.62 |
| 2008-07-30 | 633.53 |
| 2008-07-31 | 622.51 |
| 2008-08-01 | 617.65 |
| 2008-08-04 | 607.41 |
| 2008-08-05 | 611.56 |
| 2008-08-06 | 601.23 |
| 2008-08-07 | 598.52 |
| 2008-08-08 | 577.58 |
| 2008-08-11 | 566.74 |
| 2008-08-12 | 563.57 |
| 2008-08-13 | 566.22 |
| 2008-08-14 | 589.11 |
| 2008-08-15 | 570.47 |
| 2008-08-18 | 567.52 |
| 2008-08-19 | 554.91 |
| 2008-08-20 | 575.19 |
| 2008-08-21 | 576.31 |
| 2008-08-22 | 573.43 |
| 2008-08-25 | 567.05 |
| 2008-08-26 | 558.49 |
| 2008-08-27 | 571.94 |
| 2008-08-28 | 572.94 |
| 2008-08-29 | 568.61 |
| 2008-09-01 | . |
| 2008-09-02 | 568.94 |
| 2008-09-03 | 561.39 |
| 2008-09-04 | 540.78 |
| 2008-09-05 | 527.68 |
| 2008-09-08 | 539.35 |
| 2008-09-09 | 512.16 |
| 2008-09-10 | 505.10 |
| 2008-09-11 | 497.57 |
| 2008-09-12 | 511.12 |
| 2008-09-15 | 486.24 |
| 2008-09-16 | 468.62 |
| 2008-09-17 | 427.64 |
| 2008-09-18 | 426.50 |
| 2008-09-19 | 475.62 |
| 2008-09-22 | 488.43 |
| 2008-09-23 | 488.34 |
| 2008-09-24 | 473.58 |
| 2008-09-25 | 466.99 |
| 2008-09-26 | 448.57 |
| 2008-09-29 | 388.04 |
| 2008-09-30 | 389.99 |
| 2008-10-01 | 395.51 |
| 2008-10-02 | 376.84 |
| 2008-10-03 | 388.38 |
| 2008-10-06 | 338.77 |
| 2008-10-07 | 325.60 |
| 2008-10-08 | 289.08 |
| 2008-10-09 | 303.74 |
| 2008-10-10 | 284.40 |
| 2008-10-13 | 322.05 |
| 2008-10-14 | 339.97 |
| 2008-10-15 | 311.69 |
| 2008-10-16 | 314.12 |
| 2008-10-17 | 334.34 |
| 2008-10-20 | 352.73 |
| 2008-10-21 | 337.00 |
| 2008-10-22 | 305.62 |
| 2008-10-23 | 304.04 |
| 2008-10-24 | 287.05 |
| 2008-10-27 | 281.95 |
| 2008-10-28 | 299.71 |
| 2008-10-29 | 302.54 |
| 2008-10-30 | 313.17 |
| 2008-10-31 | 325.76 |
| 2008-11-03 | 319.13 |
| 2008-11-04 | 334.40 |
| 2008-11-05 | 326.18 |
| 2008-11-06 | 311.79 |
| 2008-11-07 | 309.94 |
| 2008-11-10 | 304.66 |
| 2008-11-11 | 287.54 |
| 2008-11-12 | 276.97 |
| 2008-11-13 | 274.01 |
| 2008-11-14 | 276.70 |
| 2008-11-17 | 270.64 |
| 2008-11-18 | 271.20 |
| 2008-11-19 | 257.09 |
| 2008-11-20 | 252.68 |
| 2008-11-21 | 240.33 |
| 2008-11-24 | 256.90 |
| 2008-11-25 | 255.70 |
| 2008-11-26 | 256.67 |
| 2008-11-27 | . |
| 2008-11-28 | 270.13 |
| 2008-12-01 | 251.35 |
| 2008-12-02 | 246.74 |
| 2008-12-03 | 243.48 |
| 2008-12-04 | 236.13 |
| 2008-12-05 | 231.82 |
| 2008-12-08 | 249.98 |
| 2008-12-09 | 247.90 |
| 2008-12-10 | 252.00 |
| 2008-12-11 | 252.14 |
| 2008-12-12 | 250.14 |
| 2008-12-15 | 243.91 |
| 2008-12-16 | 244.06 |
| 2008-12-17 | 240.14 |
| 2008-12-18 | 242.56 |
| 2008-12-19 | 242.79 |
| 2008-12-22 | 247.11 |
| 2008-12-23 | 244.78 |
| 2008-12-24 | 244.68 |
| 2008-12-25 | . |
| 2008-12-26 | 245.67 |
| 2008-12-29 | 244.43 |
| 2008-12-30 | 246.95 |
| 2008-12-31 | 248.04 |
| 2009-01-01 | . |
| 2009-01-02 | 254.16 |
| 2009-01-05 | 256.46 |
| 2009-01-06 | 276.56 |
| 2009-01-07 | 269.81 |
| 2009-01-08 | 273.32 |
| 2009-01-09 | 265.88 |
| 2009-01-12 | 259.75 |
| 2009-01-13 | 263.37 |
| 2009-01-14 | 249.22 |
| 2009-01-15 | 245.58 |
| 2009-01-16 | 250.34 |
| 2009-01-19 | . |
| 2009-01-20 | 240.75 |
| 2009-01-21 | 243.85 |
| 2009-01-22 | 238.81 |
| 2009-01-23 | 239.44 |
| 2009-01-26 | 241.19 |
| 2009-01-27 | 241.16 |
| 2009-01-28 | 251.27 |
| 2009-01-29 | 247.15 |
| 2009-01-30 | 245.17 |
| 2009-02-02 | 242.27 |
| 2009-02-03 | 244.95 |
| 2009-02-04 | 255.95 |
| 2009-02-05 | 254.63 |
| 2009-02-06 | 264.75 |
| 2009-02-09 | 263.99 |
| 2009-02-10 | 256.94 |
| 2009-02-11 | 253.65 |
| 2009-02-12 | 248.90 |
| 2009-02-13 | 255.16 |
| 2009-02-16 | . |
| 2009-02-17 | 241.52 |
| 2009-02-18 | 234.41 |
| 2009-02-19 | 237.07 |
| 2009-02-20 | 234.44 |
| 2009-02-23 | 233.83 |
| 2009-02-24 | 233.42 |
| 2009-02-25 | 227.56 |
| 2009-02-26 | 232.83 |
| 2009-02-27 | 230.22 |
| 2009-03-02 | 218.87 |
| 2009-03-03 | 217.50 |
| 2009-03-04 | 225.24 |
| 2009-03-05 | 221.90 |
| 2009-03-06 | 222.89 |
| 2009-03-09 | 215.56 |
| 2009-03-10 | 226.30 |
| 2009-03-11 | 226.42 |
| 2009-03-12 | 229.78 |
| 2009-03-13 | 227.69 |
| 2009-03-16 | 232.56 |
| 2009-03-17 | 232.42 |
| 2009-03-18 | 232.57 |
| 2009-03-19 | 236.64 |
| 2009-03-20 | 235.93 |
| 2009-03-23 | 242.32 |
| 2009-03-24 | 239.05 |
| 2009-03-25 | 240.30 |
| 2009-03-26 | 245.71 |
| 2009-03-27 | 240.54 |
| 2009-03-30 | 233.71 |
| 2009-03-31 | 237.50 |
| 2009-04-01 | 246.49 |
| 2009-04-02 | 258.50 |
| 2009-04-03 | 264.01 |
| 2009-04-06 | 261.87 |
| 2009-04-07 | 259.56 |
| 2009-04-08 | 266.39 |
| 2009-04-09 | 274.42 |
| 2009-04-10 | . |
| 2009-04-13 | 279.24 |
| 2009-04-14 | 278.65 |
| 2009-04-15 | 280.70 |
| 2009-04-16 | 284.12 |
| 2009-04-17 | 286.90 |
| 2009-04-20 | 280.66 |
| 2009-04-21 | 281.35 |
| 2009-04-22 | 288.56 |
| 2009-04-23 | 286.48 |
| 2009-04-24 | 293.96 |
| 2009-04-27 | 286.68 |
| 2009-04-28 | 288.40 |
| 2009-04-29 | 309.02 |
| 2009-04-30 | 315.68 |
| 2009-05-01 | 314.64 |
| 2009-05-04 | 336.74 |
| 2009-05-05 | 335.30 |
| 2009-05-06 | 346.02 |
| 2009-05-07 | 350.00 |
| 2009-05-08 | 354.74 |
| 2009-05-11 | 361.07 |
| 2009-05-12 | 350.62 |
| 2009-05-13 | 338.79 |
| 2009-05-14 | 345.30 |
| 2009-05-15 | 348.67 |
| 2009-05-18 | 360.73 |
| 2009-05-19 | 371.73 |
| 2009-05-20 | 376.82 |
| 2009-05-21 | 367.27 |
| 2009-05-22 | 373.86 |
| 2009-05-25 | . |
| 2009-05-26 | 367.97 |
| 2009-05-27 | 370.57 |
| 2009-05-28 | 371.59 |
| 2009-05-29 | 383.77 |
| 2009-06-01 | 395.40 |
| 2009-06-02 | 393.78 |
| 2009-06-03 | 390.97 |
| 2009-06-04 | 391.01 |
| 2009-06-05 | 395.71 |
| 2009-06-08 | 389.24 |
| 2009-06-09 | 390.26 |
| 2009-06-10 | 393.61 |
| 2009-06-11 | 392.98 |
| 2009-06-12 | 399.37 |
| 2009-06-15 | 390.52 |
| 2009-06-16 | 386.33 |
| 2009-06-17 | 377.06 |
| 2009-06-18 | 388.33 |
| 2009-06-19 | 393.12 |
| 2009-06-22 | 382.85 |
| 2009-06-23 | 382.47 |
| 2009-06-24 | 387.48 |
| 2009-06-25 | 385.78 |
| 2009-06-26 | 390.42 |
| 2009-06-29 | 386.94 |
| 2009-06-30 | 387.25 |
| 2009-07-01 | 391.58 |
| 2009-07-02 | 387.15 |
| 2009-07-03 | . |
| 2009-07-06 | 381.49 |
| 2009-07-07 | 383.04 |
| 2009-07-08 | 373.40 |
| 2009-07-09 | 372.26 |
| 2009-07-10 | 371.45 |
| 2009-07-13 | 375.05 |
| 2009-07-14 | 378.55 |
| 2009-07-15 | 394.37 |
| 2009-07-16 | 398.45 |
| 2009-07-17 | 406.66 |
| 2009-07-20 | 417.15 |
| 2009-07-21 | 417.58 |
| 2009-07-22 | 414.12 |
| 2009-07-23 | 422.49 |
| 2009-07-24 | 424.10 |
| 2009-07-27 | 427.59 |
| 2009-07-28 | 426.76 |
| 2009-07-29 | 431.23 |
| 2009-07-30 | 435.05 |
| 2009-07-31 | 440.66 |
| 2009-08-03 | 448.32 |
| 2009-08-04 | 446.34 |
| 2009-08-05 | 441.17 |
| 2009-08-06 | 437.05 |
| 2009-08-07 | 446.55 |
| 2009-08-10 | 449.36 |
| 2009-08-11 | 451.61 |
| 2009-08-12 | 451.94 |
| 2009-08-13 | 453.91 |
| 2009-08-14 | 439.43 |
| 2009-08-17 | 422.20 |
| 2009-08-18 | 425.94 |
| 2009-08-19 | 433.54 |
| 2009-08-20 | 441.55 |
| 2009-08-21 | 444.29 |
| 2009-08-24 | 444.83 |
| 2009-08-25 | 449.66 |
| 2009-08-26 | 454.52 |
| 2009-08-27 | 457.49 |
| 2009-08-28 | 468.66 |
| 2009-08-31 | 471.72 |
| 2009-09-01 | 457.31 |
| 2009-09-02 | 460.37 |
| 2009-09-03 | 464.99 |
| 2009-09-04 | 473.85 |
| 2009-09-07 | . |
| 2009-09-08 | 483.97 |
| 2009-09-09 | 488.36 |
| 2009-09-10 | 485.85 |
| 2009-09-11 | 490.64 |
| 2009-09-14 | 486.60 |
| 2009-09-15 | 484.26 |
| 2009-09-16 | 492.66 |
| 2009-09-17 | 492.36 |
| 2009-09-18 | 496.22 |
| 2009-09-21 | 495.08 |
| 2009-09-22 | 503.58 |
| 2009-09-23 | 504.38 |
| 2009-09-24 | 495.79 |
| 2009-09-25 | 493.17 |
| 2009-09-28 | 494.88 |
| 2009-09-29 | 495.95 |
| 2009-09-30 | 500.91 |
| 2009-10-01 | 495.05 |
| 2009-10-02 | 504.03 |
| 2009-10-05 | 518.91 |
| 2009-10-06 | 533.82 |
| 2009-10-07 | 534.06 |
| 2009-10-08 | 542.47 |
| 2009-10-09 | 546.98 |
| 2009-10-12 | 547.64 |
| 2009-10-13 | 552.43 |
| 2009-10-14 | 561.15 |
| 2009-10-15 | 565.07 |
| 2009-10-16 | 559.37 |
| 2009-10-19 | 590.16 |
| 2009-10-20 | 572.73 |
| 2009-10-21 | 584.50 |
| 2009-10-22 | 594.54 |
| 2009-10-23 | 599.99 |
| 2009-10-26 | 600.74 |
| 2009-10-27 | 592.51 |
| 2009-10-28 | 560.13 |
| 2009-10-29 | 572.93 |
| 2009-10-30 | 558.10 |
| 2009-11-02 | 554.47 |
| 2009-11-03 | 566.86 |
| 2009-11-04 | 574.40 |
| 2009-11-05 | 587.75 |
| 2009-11-06 | 584.45 |
| 2009-11-09 | 612.15 |
| 2009-11-10 | 617.11 |
| 2009-11-11 | 617.22 |
| 2009-11-12 | 610.64 |
| 2009-11-13 | 622.21 |
| 2009-11-16 | 642.36 |
| 2009-11-17 | 645.80 |
| 2009-11-18 | 650.31 |
| 2009-11-19 | 659.82 |
| 2009-11-20 | 661.27 |
| 2009-11-23 | 673.70 |
| 2009-11-24 | 670.19 |
| 2009-11-25 | 658.55 |
| 2009-11-26 | . |
| 2009-11-27 | 649.43 |
| 2009-11-30 | 657.34 |
| 2009-12-01 | 674.09 |
| 2009-12-02 | 678.10 |
| 2009-12-03 | 674.19 |
| 2009-12-04 | 673.79 |
| 2009-12-07 | 676.61 |
| 2009-12-08 | 674.24 |
| 2009-12-09 | 672.36 |
| 2009-12-10 | 678.60 |
| 2009-12-11 | 681.64 |
| 2009-12-14 | 686.70 |
| 2009-12-15 | 694.59 |
| 2009-12-16 | 713.25 |
| 2009-12-17 | 697.83 |
| 2009-12-18 | 684.11 |
| 2009-12-21 | 689.67 |
| 2009-12-22 | 696.38 |
| 2009-12-23 | 701.22 |
| 2009-12-24 | 704.77 |
| 2009-12-25 | . |
| 2009-12-28 | 713.23 |
| 2009-12-29 | 709.35 |
| 2009-12-30 | 711.74 |
| 2009-12-31 | 711.26 |
| 2010-01-01 | . |
| 2010-01-04 | 734.65 |
| 2010-01-05 | 740.29 |
| 2010-01-06 | 745.27 |
| 2010-01-07 | 752.67 |
| 2010-01-08 | 756.19 |
| 2010-01-11 | 758.76 |
| 2010-01-12 | 746.24 |
| 2010-01-13 | 742.77 |
| 2010-01-14 | 731.21 |
| 2010-01-15 | 723.67 |
| 2010-01-18 | . |
| 2010-01-19 | 728.25 |
| 2010-01-20 | 718.36 |
| 2010-01-21 | 705.44 |
| 2010-01-22 | 688.28 |
| 2010-01-25 | 685.69 |
| 2010-01-26 | 680.28 |
| 2010-01-27 | 663.23 |
| 2010-01-28 | 660.40 |
| 2010-01-29 | 672.83 |
| 2010-02-01 | 685.25 |
| 2010-02-02 | 708.95 |
| 2010-02-03 | 707.74 |
| 2010-02-04 | 677.35 |
| 2010-02-05 | 667.33 |
| 2010-02-08 | 677.06 |
| 2010-02-09 | 686.01 |
| 2010-02-10 | 695.44 |
| 2010-02-11 | 695.43 |
| 2010-02-12 | 700.59 |
| 2010-02-15 | . |
| 2010-02-16 | 709.11 |
| 2010-02-17 | 722.88 |
| 2010-02-18 | 742.19 |
| 2010-02-19 | 748.77 |
| 2010-02-22 | 743.56 |
| 2010-02-23 | 724.25 |
| 2010-02-24 | 725.91 |
| 2010-02-25 | 737.13 |
| 2010-02-26 | 755.79 |
| 2010-03-01 | 762.97 |
| 2010-03-02 | 766.80 |
| 2010-03-03 | 762.60 |
| 2010-03-04 | 764.67 |
| 2010-03-05 | 773.30 |
| 2010-03-08 | 766.26 |
| 2010-03-09 | 760.36 |
| 2010-03-10 | 764.94 |
| 2010-03-11 | 764.55 |
| 2010-03-12 | 761.35 |
| 2010-03-15 | 763.58 |
| 2010-03-16 | 776.23 |
| 2010-03-17 | 776.60 |
| 2010-03-18 | 769.70 |
| 2010-03-19 | 771.56 |
| 2010-03-22 | 769.18 |
| 2010-03-23 | 785.97 |
| 2010-03-24 | 785.31 |
| 2010-03-25 | 785.16 |
| 2010-03-26 | 782.90 |
| 2010-03-29 | 791.35 |
| 2010-03-30 | 798.50 |
| 2010-03-31 | 801.56 |
| 2010-04-01 | 802.59 |
| 2010-04-02 | . |
| 2010-04-05 | 798.01 |
| 2010-04-06 | 793.85 |
| 2010-04-07 | 797.59 |
| 2010-04-08 | 800.40 |
| 2010-04-09 | 803.81 |
| 2010-04-12 | 801.47 |
| 2010-04-13 | 803.18 |
| 2010-04-14 | 819.18 |
| 2010-04-15 | 825.72 |
| 2010-04-16 | 815.67 |
| 2010-04-19 | 811.18 |
| 2010-04-20 | 824.77 |
| 2010-04-21 | 822.37 |
| 2010-04-22 | 815.44 |
| 2010-04-23 | 812.28 |
| 2010-04-26 | 804.28 |
| 2010-04-27 | 793.41 |
| 2010-04-28 | 782.16 |
| 2010-04-29 | 795.10 |
| 2010-04-30 | 793.20 |
| 2010-05-03 | 800.62 |
| 2010-05-04 | 780.82 |
| 2010-05-05 | 761.00 |
| 2010-05-06 | 741.51 |
| 2010-05-07 | 717.49 |
| 2010-05-10 | 760.30 |
| 2010-05-11 | 763.91 |
| 2010-05-12 | 770.66 |
| 2010-05-13 | 770.07 |
| 2010-05-14 | 752.74 |
| 2010-05-17 | 747.43 |
| 2010-05-18 | 745.76 |
| 2010-05-19 | 712.35 |
| 2010-05-20 | 682.35 |
| 2010-05-21 | 715.31 |
| 2010-05-24 | 726.87 |
| 2010-05-25 | 711.14 |
| 2010-05-26 | 722.18 |
| 2010-05-27 | 740.53 |
| 2010-05-28 | 743.98 |
| 2010-05-31 | . |
| 2010-06-01 | 742.39 |
| 2010-06-02 | 750.20 |
| 2010-06-03 | 758.45 |
| 2010-06-04 | 754.92 |
| 2010-06-07 | 740.01 |
| 2010-06-08 | 736.64 |
| 2010-06-09 | 743.38 |
| 2010-06-10 | 757.12 |
| 2010-06-11 | 767.78 |
| 2010-06-14 | 774.30 |
| 2010-06-15 | 787.32 |
| 2010-06-16 | 787.70 |
| 2010-06-17 | 797.94 |
| 2010-06-18 | 810.66 |
| 2010-06-21 | 818.43 |
| 2010-06-22 | 824.90 |
| 2010-06-23 | 802.17 |
| 2010-06-24 | 798.75 |
| 2010-06-25 | 806.20 |
| 2010-06-28 | 822.93 |
| 2010-06-29 | 804.68 |
| 2010-06-30 | 813.50 |
| 2010-07-01 | 810.79 |
| 2010-07-02 | 835.90 |
| 2010-07-05 | . |
| 2010-07-06 | 854.67 |
| 2010-07-07 | 845.91 |
| 2010-07-08 | 844.75 |
| 2010-07-09 | 847.86 |
| 2010-07-12 | 836.89 |
| 2010-07-13 | 850.92 |
| 2010-07-14 | 851.15 |
| 2010-07-15 | 849.82 |
| 2010-07-16 | 838.78 |
| 2010-07-19 | 837.19 |
| 2010-07-20 | 836.12 |
| 2010-07-21 | 838.95 |
| 2010-07-22 | 854.59 |
| 2010-07-23 | 853.98 |
| 2010-07-26 | 846.07 |
| 2010-07-27 | 852.80 |
| 2010-07-28 | 841.87 |
| 2010-07-29 | 845.55 |
| 2010-07-30 | 855.02 |
| 2010-08-02 | 870.69 |
| 2010-08-03 | 873.99 |
| 2010-08-04 | 888.87 |
| 2010-08-05 | 898.91 |
| 2010-08-06 | 888.44 |
| 2010-08-09 | 890.31 |
| 2010-08-10 | 886.06 |
| 2010-08-11 | 867.34 |
| 2010-08-12 | 870.89 |
| 2010-08-13 | 861.99 |
| 2010-08-16 | 871.52 |
| 2010-08-17 | 894.75 |
| 2010-08-18 | 912.65 |
| 2010-08-19 | 927.61 |
| 2010-08-20 | 933.86 |
| 2010-08-23 | 941.73 |
| 2010-08-24 | 930.48 |
| 2010-08-25 | 926.50 |
| 2010-08-26 | 934.50 |
| 2010-08-27 | 940.68 |
| 2010-08-30 | 950.27 |
| 2010-08-31 | 939.20 |
| 2010-09-01 | 951.71 |
| 2010-09-02 | 958.40 |
| 2010-09-03 | 977.35 |
| 2010-09-06 | . |
| 2010-09-07 | 978.61 |
| 2010-09-08 | 988.94 |
| 2010-09-09 | 1002.33 |
| 2010-09-10 | 1009.13 |
| 2010-09-13 | 1012.31 |
| 2010-09-14 | 1008.47 |
| 2010-09-15 | 1008.89 |
| 2010-09-16 | 1011.11 |
| 2010-09-17 | 1012.80 |
| 2010-09-20 | 1020.09 |
| 2010-09-21 | 1000.39 |
| 2010-09-22 | 997.90 |
| 2010-09-23 | 997.27 |
| 2010-09-24 | 997.02 |
| 2010-09-27 | 1004.79 |
| 2010-09-28 | 1004.47 |
| 2010-09-29 | 1002.61 |
| 2010-09-30 | 1008.28 |
| 2010-10-01 | 1027.56 |
| 2010-10-04 | 1025.47 |
| 2010-10-05 | 1037.08 |
| 2010-10-06 | 1039.50 |
| 2010-10-07 | 1034.24 |
| 2010-10-08 | 1042.87 |
| 2010-10-11 | 1057.23 |
| 2010-10-12 | 1054.30 |
| 2010-10-13 | 1080.65 |
| 2010-10-14 | 1064.36 |
| 2010-10-15 | 1074.08 |
| 2010-10-18 | 1060.91 |
| 2010-10-19 | 1037.40 |
| 2010-10-20 | 1053.52 |
| 2010-10-21 | 1058.70 |
| 2010-10-22 | 1058.64 |
| 2010-10-25 | 1065.68 |
| 2010-10-26 | 1069.39 |
| 2010-10-27 | 1054.20 |
| 2010-10-28 | 1054.52 |
| 2010-10-29 | 1087.52 |
| 2010-11-01 | 1086.62 |
| 2010-11-02 | 1089.60 |
| 2010-11-03 | 1101.69 |
| 2010-11-04 | 1116.90 |
| 2010-11-05 | 1108.00 |
| 2010-11-08 | 1084.51 |
| 2010-11-09 | 1085.43 |
| 2010-11-10 | 1075.66 |
| 2010-11-11 | 1092.94 |
| 2010-11-12 | 1080.90 |
| 2010-11-15 | 1078.68 |
| 2010-11-16 | 1073.78 |
| 2010-11-17 | 1075.99 |
| 2010-11-18 | 1107.98 |
| 2010-11-19 | 1121.78 |
| 2010-11-22 | 1126.91 |
| 2010-11-23 | 1102.68 |
| 2010-11-24 | 1134.89 |
| 2010-11-25 | . |
| 2010-11-26 | 1133.99 |
| 2010-11-29 | 1116.51 |
| 2010-11-30 | 1105.73 |
| 2010-12-01 | 1097.49 |
| 2010-12-02 | 1108.03 |
| 2010-12-03 | 1123.09 |
| 2010-12-06 | 1142.47 |
| 2010-12-07 | 1152.11 |
| 2010-12-08 | 1136.73 |
| 2010-12-09 | 1123.19 |
| 2010-12-10 | 1130.49 |
| 2010-12-13 | 1148.88 |
| 2010-12-14 | 1145.90 |
| 2010-12-15 | 1133.33 |
| 2010-12-16 | 1119.27 |
| 2010-12-17 | 1127.66 |
| 2010-12-20 | 1121.14 |
| 2010-12-21 | 1132.89 |
| 2010-12-22 | 1139.95 |
| 2010-12-23 | 1149.50 |
| 2010-12-24 | . |
| 2010-12-27 | 1150.27 |
| 2010-12-28 | 1152.41 |
| 2010-12-29 | 1164.19 |
| 2010-12-30 | 1180.49 |
| 2010-12-31 | 1185.79 |
| 2011-01-03 | 1193.23 |
| 2011-01-04 | 1191.40 |
| 2011-01-05 | 1192.93 |
| 2011-01-06 | 1183.55 |
| 2011-01-07 | 1184.54 |
| 2011-01-10 | 1169.91 |
| 2011-01-11 | 1180.19 |
| 2011-01-12 | 1210.53 |
| 2011-01-13 | 1214.39 |
| 2011-01-14 | 1213.20 |
| 2011-01-17 | . |
| 2011-01-18 | 1212.28 |
| 2011-01-19 | 1208.91 |
| 2011-01-20 | 1206.54 |
| 2011-01-21 | 1210.57 |
| 2011-01-24 | 1200.76 |
| 2011-01-25 | 1196.46 |
| 2011-01-26 | 1181.52 |
| 2011-01-27 | 1158.75 |
| 2011-01-28 | 1116.52 |
| 2011-01-31 | 1137.64 |
| 2011-02-01 | 1153.58 |
| 2011-02-02 | 1137.14 |
| 2011-02-03 | 1118.10 |
| 2011-02-04 | 1099.00 |
| 2011-02-07 | 1103.77 |
| 2011-02-08 | 1127.22 |
| 2011-02-09 | 1103.78 |
| 2011-02-10 | 1081.93 |
| 2011-02-11 | 1095.51 |
| 2011-02-14 | 1108.39 |
| 2011-02-15 | 1122.47 |
| 2011-02-16 | 1153.01 |
| 2011-02-17 | 1160.36 |
| 2011-02-18 | 1161.47 |
| 2011-02-21 | . |
| 2011-02-22 | 1134.71 |
| 2011-02-23 | 1106.76 |
| 2011-02-24 | 1094.74 |
| 2011-02-25 | 1087.04 |
| 2011-02-28 | 1093.68 |
| 2011-03-01 | 1094.01 |
| 2011-03-02 | 1093.55 |
| 2011-03-03 | 1115.78 |
| 2011-03-04 | 1113.66 |
| 2011-03-07 | 1106.97 |
| 2011-03-08 | 1104.66 |
| 2011-03-09 | 1131.66 |
| 2011-03-10 | 1108.01 |
| 2011-03-11 | 1102.84 |
| 2011-03-14 | 1096.85 |
| 2011-03-15 | 1083.95 |
| 2011-03-16 | 1086.30 |
| 2011-03-17 | 1084.65 |
| 2011-03-18 | 1076.95 |
| 2011-03-21 | 1095.25 |
| 2011-03-22 | 1120.60 |
| 2011-03-23 | 1130.06 |
| 2011-03-24 | 1143.35 |
| 2011-03-25 | 1145.35 |
| 2011-03-28 | 1133.19 |
| 2011-03-29 | 1135.24 |
| 2011-03-30 | 1162.24 |
| 2011-03-31 | 1190.35 |
| 2011-04-01 | 1208.33 |
| 2011-04-04 | 1204.76 |
| 2011-04-05 | 1217.53 |
| 2011-04-06 | 1220.80 |
| 2011-04-07 | 1221.33 |
| 2011-04-08 | 1230.87 |
| 2011-04-11 | 1233.63 |
| 2011-04-12 | 1227.20 |
| 2011-04-13 | 1225.06 |
| 2011-04-14 | 1226.37 |
| 2011-04-15 | 1247.35 |
| 2011-04-18 | 1225.15 |
| 2011-04-19 | 1242.76 |
| 2011-04-20 | 1257.52 |
| 2011-04-21 | 1261.61 |
| 2011-04-22 | . |
| 2011-04-25 | 1252.41 |
| 2011-04-26 | 1264.52 |
| 2011-04-27 | 1250.31 |
| 2011-04-28 | 1237.14 |
| 2011-04-29 | 1239.39 |
| 2011-05-02 | 1258.37 |
| 2011-05-03 | 1225.74 |
| 2011-05-04 | 1215.41 |
| 2011-05-05 | 1219.67 |
| 2011-05-06 | 1245.33 |
| 2011-05-09 | 1236.52 |
| 2011-05-10 | 1243.64 |
| 2011-05-11 | 1256.03 |
| 2011-05-12 | 1258.91 |
| 2011-05-13 | 1275.22 |
| 2011-05-16 | 1283.46 |
| 2011-05-17 | 1273.46 |
| 2011-05-18 | 1294.07 |
| 2011-05-19 | 1276.91 |
| 2011-05-20 | 1267.31 |
| 2011-05-23 | 1244.98 |
| 2011-05-24 | 1244.21 |
| 2011-05-25 | 1246.30 |
| 2011-05-26 | 1248.90 |
| 2011-05-27 | 1275.58 |
| 2011-05-30 | . |
| 2011-05-31 | 1298.01 |
| 2011-06-01 | 1284.16 |
| 2011-06-02 | 1282.91 |
| 2011-06-03 | 1276.19 |
| 2011-06-06 | 1266.13 |
| 2011-06-07 | 1281.52 |
| 2011-06-08 | 1276.60 |
| 2011-06-09 | 1261.36 |
| 2011-06-10 | 1242.63 |
| 2011-06-13 | 1226.31 |
| 2011-06-14 | 1235.91 |
| 2011-06-15 | 1226.89 |
| 2011-06-16 | 1205.51 |
| 2011-06-17 | 1215.40 |
| 2011-06-20 | 1207.78 |
| 2011-06-21 | 1226.98 |
| 2011-06-22 | 1224.61 |
| 2011-06-23 | 1218.33 |
| 2011-06-24 | 1223.32 |
| 2011-06-27 | 1204.78 |
| 2011-06-28 | 1232.33 |
| 2011-06-29 | 1234.78 |
| 2011-06-30 | 1232.52 |
| 2011-07-01 | 1250.85 |
| 2011-07-04 | . |
| 2011-07-05 | 1238.30 |
| 2011-07-06 | 1235.27 |
| 2011-07-07 | 1242.51 |
| 2011-07-08 | 1214.19 |
| 2011-07-11 | 1184.85 |
| 2011-07-12 | 1187.66 |
| 2011-07-13 | 1205.29 |
| 2011-07-14 | 1185.91 |
| 2011-07-15 | 1176.61 |
| 2011-07-18 | 1155.04 |
| 2011-07-19 | 1174.67 |
| 2011-07-20 | 1182.96 |
| 2011-07-21 | 1192.82 |
| 2011-07-22 | 1195.64 |
| 2011-07-25 | 1198.90 |
| 2011-07-26 | 1187.76 |
| 2011-07-27 | 1141.04 |
| 2011-07-28 | 1148.20 |
| 2011-07-29 | 1171.44 |
| 2011-08-01 | 1183.98 |
| 2011-08-02 | 1162.49 |
| 2011-08-03 | 1136.60 |
| 2011-08-04 | 1093.93 |
| 2011-08-05 | 1090.25 |
| 2011-08-08 | 1010.59 |
| 2011-08-09 | 1007.05 |
| 2011-08-10 | 1014.48 |
| 2011-08-11 | 1055.95 |
| 2011-08-12 | 1072.17 |
| 2011-08-15 | 1070.13 |
| 2011-08-16 | 1056.94 |
| 2011-08-17 | 1058.97 |
| 2011-08-18 | 1036.30 |
| 2011-08-19 | 1029.66 |
| 2011-08-22 | 1010.34 |
| 2011-08-23 | 1032.10 |
| 2011-08-24 | 1017.79 |
| 2011-08-25 | 1002.21 |
| 2011-08-26 | 1010.37 |
| 2011-08-29 | 1043.61 |
| 2011-08-30 | 1064.18 |
| 2011-08-31 | 1102.86 |
| 2011-09-01 | 1099.98 |
| 2011-09-02 | 1068.65 |
| 2011-09-05 | . |
| 2011-09-06 | 1048.13 |
| 2011-09-07 | 1059.26 |
| 2011-09-08 | 1067.99 |
| 2011-09-09 | 1022.93 |
| 2011-09-12 | 993.31 |
| 2011-09-13 | 983.40 |
| 2011-09-14 | 982.87 |
| 2011-09-15 | 989.51 |
| 2011-09-16 | 1002.36 |
| 2011-09-19 | 977.33 |
| 2011-09-20 | 957.04 |
| 2011-09-21 | 917.41 |
| 2011-09-22 | 860.12 |
| 2011-09-23 | 865.93 |
| 2011-09-26 | 891.74 |
| 2011-09-27 | 940.39 |
| 2011-09-28 | 916.17 |
| 2011-09-29 | 908.30 |
| 2011-09-30 | 909.43 |
| 2011-10-03 | 894.19 |
| 2011-10-04 | 875.31 |
| 2011-10-05 | 890.86 |
| 2011-10-06 | 915.61 |
| 2011-10-07 | 948.41 |
| 2011-10-10 | 965.07 |
| 2011-10-11 | 949.96 |
| 2011-10-12 | 950.74 |
| 2011-10-13 | 957.59 |
| 2011-10-14 | 964.30 |
| 2011-10-17 | 945.38 |
| 2011-10-18 | 944.30 |
| 2011-10-19 | 941.66 |
| 2011-10-20 | 919.15 |
| 2011-10-21 | 936.26 |
| 2011-10-24 | 933.67 |
| 2011-10-25 | 944.95 |
| 2011-10-26 | 938.41 |
| 2011-10-27 | 963.77 |
| 2011-10-28 | 984.42 |
| 2011-10-31 | 978.23 |
| 2011-11-01 | 955.33 |
| 2011-11-02 | 957.17 |
| 2011-11-03 | 968.09 |
| 2011-11-04 | 944.18 |
| 2011-11-07 | 940.91 |
| 2011-11-08 | 951.13 |
| 2011-11-09 | 931.80 |
| 2011-11-10 | 931.14 |
| 2011-11-11 | 951.95 |
| 2011-11-14 | 956.39 |
| 2011-11-15 | 956.96 |
| 2011-11-16 | 946.36 |
| 2011-11-17 | 927.14 |
| 2011-11-18 | 911.66 |
| 2011-11-21 | 898.61 |
| 2011-11-22 | 893.83 |
| 2011-11-23 | 864.09 |
| 2011-11-24 | . |
| 2011-11-25 | 858.44 |
| 2011-11-28 | 874.16 |
| 2011-11-29 | 881.91 |
| 2011-11-30 | 926.27 |
| 2011-12-01 | 942.31 |
| 2011-12-02 | 948.72 |
| 2011-12-05 | 954.77 |
| 2011-12-06 | 963.31 |
| 2011-12-07 | 963.80 |
| 2011-12-08 | 947.87 |
| 2011-12-09 | 946.95 |
| 2011-12-12 | 940.50 |
| 2011-12-13 | 915.71 |
| 2011-12-14 | 904.00 |
| 2011-12-15 | 915.03 |
| 2011-12-16 | 924.68 |
| 2011-12-19 | 911.63 |
| 2011-12-20 | 934.74 |
| 2011-12-21 | 929.30 |
| 2011-12-22 | 928.35 |
| 2011-12-23 | 925.29 |
| 2011-12-26 | . |
| 2011-12-27 | 931.50 |
| 2011-12-28 | 919.55 |
| 2011-12-29 | 930.16 |
| 2011-12-30 | 930.99 |
| 2012-01-02 | . |
| 2012-01-03 | 966.32 |
| 2012-01-04 | 962.61 |
| 2012-01-05 | 944.43 |
| 2012-01-06 | 939.07 |
| 2012-01-09 | 948.40 |
| 2012-01-10 | 973.54 |
| 2012-01-11 | 975.53 |
| 2012-01-12 | 986.38 |
| 2012-01-13 | 978.93 |
| 2012-01-16 | . |
| 2012-01-17 | 1002.44 |
| 2012-01-18 | 1022.61 |
| 2012-01-19 | 1025.40 |
| 2012-01-20 | 1021.81 |
| 2012-01-23 | 1025.98 |
| 2012-01-24 | 1021.98 |
| 2012-01-25 | 1024.63 |
| 2012-01-26 | 1048.43 |
| 2012-01-27 | 1052.97 |
#2012-01-30|1043.47
#2012-01-31|1054.34
#2012-02-01|1084.41
#2012-02-02|1080.43
#2012-02-03|1098.04
#2012-02-06|1096.33
#2012-02-07|1093.37
#2012-02-08|1078.85
#2012-02-09|1071.50
#2012-02-10|1059.15
#2012-02-13|1064.46
#2012-02-14|1051.76
#2012-02-15|1064.46
#2012-02-16|1057.56
#2012-02-17|1069.11
#2012-02-20| .
#2012-02-21|1052.02
#2012-02-22|1058.01
#2012-02-23|1053.64
#2012-02-24|1045.93
#2012-02-27|1044.52
#2012-02-28|1065.68
#2012-02-29|1069.51
#2012-03-01|1074.66
#2012-03-02|1058.40
#2012-03-05|1057.46
#2012-03-06|1034.27
#2012-03-07|1035.84
#2012-03-08|1041.58
#2012-03-09|1042.98
#2012-03-12|1019.48
#2012-03-13|1036.39
#2012-03-14|1038.65
#2012-03-15|1045.96
#2012-03-16|1031.81
#2012-03-19|1027.03
#2012-03-20|1014.07
#2012-03-21|1019.82
#2012-03-22|1013.63
#2012-03-23|1032.86
#2012-03-26|1037.50
#2012-03-27|1042.11
#2012-03-28|1028.30
#2012-03-29|1002.42
#2012-03-30|1002.55
#2012-04-02|1007.48
#2012-04-03|1019.62
#2012-04-04|1016.64
#2012-04-05|1014.06
#2012-04-06| .
#2012-04-09|1007.16
#2012-04-10| 989.28
#2012-04-11| 979.72
#2012-04-12| 992.91
#2012-04-13| 986.47
#2012-04-16| 986.45
#2012-04-17| 988.72
#2012-04-18| 974.31
#2012-04-19| 971.48
#2012-04-20| 976.91
#2012-04-23| 954.26
#2012-04-24| 954.96
#2012-04-25| 951.84
#2012-04-26| 954.85
#2012-04-27| 968.48
#2012-04-30| 966.61
#2012-05-01| 962.59
#2012-05-02| 955.42
#2012-05-03| 974.01
#2012-05-04| 980.77
#2012-05-07| 985.73
#2012-05-08| 965.52
#2012-05-09| 959.22
#2012-05-10| 969.75
#2012-05-11| 976.57
#2012-05-14| 943.37
#2012-05-15| 930.69
#2012-05-16| 927.64
#2012-05-17| 910.23
#2012-05-18| 895.63
#2012-05-21| 905.37
#2012-05-22| 897.96
#2012-05-23| 867.68
#2012-05-24| 886.86
#2012-05-25| 902.43
#2012-05-28| .
#2012-05-29| 912.11
#2012-05-30| 900.45
#2012-05-31| 908.04
#2012-06-01| 885.17
#2012-06-04| 889.39
#2012-06-05| 895.47
#2012-06-06| 904.51
#2012-06-07| 901.48
#2012-06-08| 901.01
#2012-06-11| 907.47
#2012-06-12| 901.53
#2012-06-13| 912.06
#2012-06-14| 906.53
#2012-06-15| 927.25
#2012-06-18| 914.37
#2012-06-19| 919.84
#2012-06-20| 921.62
#2012-06-21| 908.97
#2012-06-22| 905.53
#2012-06-25| 894.02
#2012-06-26| 896.72
#2012-06-27| 896.13
#2012-06-28| 889.40
#2012-06-29| 931.78
#2012-07-02| 955.83
#2012-07-03| 962.13
#2012-07-04| .
#2012-07-05| 947.47
#2012-07-06| 929.77
#2012-07-09| 938.01
#2012-07-10| 937.29
#2012-07-11| 947.55
#2012-07-12| 931.34
#2012-07-13| 938.05
#2012-07-16| 931.69
#2012-07-17| 920.53
#2012-07-18| 919.36
#2012-07-19| 921.06
#2012-07-20| 916.39
#2012-07-23| 902.69
#2012-07-24| 900.88
#2012-07-25| 889.06
#2012-07-26| 894.87
#2012-07-27| 912.31
#2012-07-30| 894.55
#2012-07-31| 895.28
#2012-08-01| 898.92
#2012-08-02| 890.67
#2012-08-03| 910.46
#2012-08-06| 911.53
#2012-08-07| 909.12
#2012-08-08| 904.66
#2012-08-09| 905.73
#2012-08-10| 905.28
#2012-08-13| 899.07
#2012-08-14| 910.35
#2012-08-15| 917.66
#2012-08-16| 918.07
#2012-08-17| 916.92
#2012-08-20| 921.50
#2012-08-21| 929.21
#2012-08-22| 938.81
#2012-08-23| 938.37
#2012-08-24| 940.11
#2012-08-27| 931.77
#2012-08-28| 937.97
#2012-08-29| 932.40
#2012-08-30| 930.87
#2012-08-31| 939.56
#2012-09-03| .
#2012-09-04| 932.04
#2012-09-05| 938.18
#2012-09-06| 955.18
#2012-09-07| 960.10
#2012-09-10| 966.83
#2012-09-11| 969.50
#2012-09-12| 967.50
#2012-09-13| 974.61
#2012-09-14| 979.09
#2012-09-17| 982.24
#2012-09-18| 975.65
#2012-09-19| 975.48
#2012-09-20| 972.79
#2012-09-21| 967.04
#2012-09-24| 965.79
#2012-09-25| 966.11
#2012-09-26| 963.96
#2012-09-27| 964.48
#2012-09-28| 970.27
#2012-10-01| 978.96
#2012-10-02| 979.95
#2012-10-03| 978.16
#2012-10-04| 980.72
#2012-10-05| 990.73
#2012-10-08|1023.52
#2012-10-09|1032.59
#2012-10-10|1021.64
#2012-10-11|1030.41
#2012-10-12|1027.01
#2012-10-15|1039.34
#2012-10-16|1044.23
#2012-10-17|1043.24
#2012-10-18|1048.28
#2012-10-19|1037.00
#2012-10-22|1033.68
#2012-10-23|1023.40
#2012-10-24|1038.78
#2012-10-25|1032.22
#2012-10-26|1016.20
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1027.29
#2012-11-01|1033.56
#2012-11-02|1034.05
#2012-11-05|1041.44
#2012-11-06|1049.54
#2012-11-07|1049.21
#2012-11-08|1046.23
#2012-11-09|1043.10
#2012-11-12|1033.51
#2012-11-13|1011.28
#2012-11-14| 999.06
#2012-11-15| 997.24
#2012-11-16| 999.34
#2012-11-19|1013.07
#2012-11-20|1013.73
#2012-11-21|1010.68
#2012-11-22| .
#2012-11-23|1025.92
#2012-11-26|1021.17
#2012-11-27|1012.50
#2012-11-28|1012.75
#2012-11-29|1012.32
#2012-11-30|1000.00
#2012-12-03|1003.47
#2012-12-04|1004.65
#2012-12-05| 994.80
#2012-12-06|1003.14
#2012-12-07|1006.87
#2012-12-10|1008.00
#2012-12-11|1007.84
#2012-12-12|1013.81
#2012-12-13|1015.91
#2012-12-14|1025.86
#2012-12-17|1029.96
#2012-12-18|1037.76
#2012-12-19|1043.21
#2012-12-20|1043.79
#2012-12-21|1035.29
#2012-12-24|1029.52
#2012-12-25|1029.52
#2012-12-26|1044.12
#2012-12-27|1043.42
#2012-12-28|1048.20
#2012-12-31|1046.30
#2013-01-01|1046.30
#2013-01-02|1068.70
#2013-01-03|1067.02
#2013-01-04|1062.19
#2013-01-07|1070.87
#2013-01-08|1064.01
#2013-01-09|1072.50
#2013-01-10|1078.97
#2013-01-11|1071.47
#2013-01-14|1072.53
#2013-01-15|1057.71
#2013-01-16|1057.96
#2013-01-17|1073.87
#2013-01-18|1069.85
#2013-01-21|1075.43
#2013-01-22|1071.10
#2013-01-23|1074.78
#2013-01-24|1069.85
#2013-01-25|1069.81
#2013-01-28|1086.33
#2013-01-29|1093.29
#2013-01-30|1090.24
#2013-01-31|1102.44
#2013-02-01|1106.43
#2013-02-04|1101.67
#2013-02-05|1108.40
#2013-02-06|1101.79
#2013-02-07|1110.56
#2013-02-08|1103.36
#2013-02-11|1099.49
#2013-02-12|1099.57
#2013-02-13|1109.44
#2013-02-14|1117.66
#2013-02-15|1118.81
#2013-02-18|1107.43
#2013-02-19|1122.77
#2013-02-20|1117.18
#2013-02-21|1102.67
#2013-02-22|1118.57
#2013-02-25|1117.68
#2013-02-26|1112.29
#2013-02-27|1112.51
#2013-02-28|1107.48
#2013-03-01|1090.29
#2013-03-04|1085.09
#2013-03-05|1082.15
#2013-03-06|1083.93
#2013-03-07|1090.25
#2013-03-08|1100.09
#2013-03-11|1088.69
#2013-03-12|1082.63
#2013-03-13|1083.94
#2013-03-14|1075.00
#2013-03-15|1061.44
#2013-03-18|1055.70
#2013-03-19|1047.72
#2013-03-20|1046.99
#2013-03-21|1044.88
#2013-03-22|1026.93
#2013-03-25|1026.75
#2013-03-26|1031.64
#2013-03-27|1035.34
#2013-03-28|1038.88
#2013-03-29|1038.88
#2013-04-01|1049.61
#2013-04-02|1044.14
#2013-04-03|1028.04
#2013-04-04|1024.75
#2013-04-05|1036.32
#2013-04-08|1039.23
#2013-04-09|1053.51
#2013-04-10|1052.52
#2013-04-11|1051.55
#2013-04-12|1052.06
#2013-04-15|1021.78
#2013-04-16|1025.22
#2013-04-17|1019.12
#2013-04-18|1012.67
#2013-04-19|1019.52
#2013-04-22|1017.18
#2013-04-23|1021.88
#2013-04-24|1020.95
#2013-04-25|1022.81
#2013-04-26| 999.37
#2013-04-29| 992.56
#2013-04-30|1001.53
#2013-05-01| 999.88
#2013-05-02|1002.09
#2013-05-03|1008.96
#2013-05-06|1012.91
#2013-05-07|1023.14
#2013-05-08|1023.47
#2013-05-09|1019.52
#2013-05-10|1009.57
#2013-05-13|1004.79
#2013-05-14|1016.96
#2013-05-15| 997.35
#2013-05-16|1001.65
#2013-05-17|1009.04
#2013-05-20|1010.54
#2013-05-21|1008.98
#2013-05-22|1004.36
#2013-05-23| 996.40
#2013-05-24| 989.17
#2013-05-27| 990.86
#2013-05-28| 997.76
#2013-05-29| 978.77
#2013-05-30| 970.73
#2013-05-31| 956.73
#2013-06-03| 942.66
#2013-06-04| 942.08
#2013-06-05| 939.99
#2013-06-06| 945.82
#2013-06-07| 946.10
#2013-06-10| 931.37
#2013-06-11| 930.76
#2013-06-12| 912.71
#2013-06-13| 919.30
#2013-06-14| 922.66
#2013-06-17| 911.21
#2013-06-18| 899.32
#2013-06-19| 880.66
#2013-06-20| 840.52
#2013-06-21| 843.87
#2013-06-24| 841.39
#2013-06-25| 851.60
#2013-06-26| 864.10
#2013-06-27| 881.39
#2013-06-28| 876.57
#2013-07-01| 874.96
#2013-07-02| 868.16
#2013-07-03| 858.35
#2013-07-04| 861.18
#2013-07-05| 859.99
#2013-07-08| 855.18
#2013-07-09| 849.51
#2013-07-10| 849.40
#2013-07-11| 867.22
#2013-07-12| 867.22
#2013-07-15| 890.03
#2013-07-16| 896.96
#2013-07-17| 905.94
#2013-07-18| 919.12
#2013-07-19| 911.78
#2013-07-22| 913.78
#2013-07-23| 913.99
#2013-07-24| 910.01
#2013-07-25| 920.04
#2013-07-26| 911.59
#2013-07-29| 909.12
#2013-07-30| 907.94
#2013-07-31| 896.31
#2013-08-01| 903.42
#2013-08-02| 895.08
#2013-08-05| 897.15
#2013-08-06| 885.18
#2013-08-07| 879.62
#2013-08-08| 895.21
#2013-08-09| 900.08
#2013-08-12| 898.25
#2013-08-13| 891.70
#2013-08-14| 893.01
#2013-08-15| 873.62
#2013-08-16| 877.46
#2013-08-19| 864.71
#2013-08-20| 861.80
#2013-08-21| 849.55
#2013-08-22| 838.76
#2013-08-23| 855.01
#2013-08-26| 847.62
#2013-08-27| 818.73
#2013-08-28| 820.40
#2013-08-29| 832.06
#2013-08-30| 826.35
#2013-09-02| 823.00
#2013-09-03| 821.63
#2013-09-04| 836.67
#2013-09-05| 840.75
#2013-09-06| 844.88
#2013-09-09| 859.59
#2013-09-10| 861.27
#2013-09-11| 851.03
#2013-09-12| 849.68
#2013-09-13| 853.90
#2013-09-16| 859.59
#2013-09-17| 862.38
#2013-09-18| 868.11
#2013-09-19| 878.76
#2013-09-20| 876.04
#2013-09-23| 882.77
#2013-09-24| 883.98
#2013-09-25| 876.70
#2013-09-26| 883.55
#2013-09-27| 885.45
#2013-09-30| 891.97
#2013-10-01| 914.03
#2013-10-02| 918.82
#2013-10-03| 915.03
#2013-10-04| 918.26
#2013-10-07| 920.57
#2013-10-08| 925.80
#2013-10-09| 925.97
#2013-10-10| 935.43
#2013-10-11| 933.62
#2013-10-14| 930.86
#2013-10-15| 925.48
#2013-10-16| 937.22
#2013-10-17| 935.15
#2013-10-18| 924.94
#2013-10-21| 917.28
#2013-10-22| 927.17
#2013-10-23| 915.75
#2013-10-24| 911.60
#2013-10-25| 929.47
#2013-10-28| 940.09
#2013-10-29| 940.23
#2013-10-30| 930.16
#2013-10-31| 914.17
#2013-11-01| 905.09
#2013-11-04| 911.45
#2013-11-05| 893.49
#2013-11-06| 888.84
#2013-11-07| 881.76
#2013-11-08| 879.34
#2013-11-11| 879.65
#2013-11-12| 879.39
#2013-11-13| 865.10
#2013-11-14| 886.52
#2013-11-15| 889.46
#2013-11-18| 900.85
#2013-11-19| 900.66
#2013-11-20| 898.56
#2013-11-21| 898.77
#2013-11-22| 918.89
#2013-11-25| 909.35
#2013-11-26| 911.33
#2013-11-27| 913.68
#2013-11-28| 907.79
#2013-11-29| 909.94
#2013-12-02| 911.58
#2013-12-03| 906.23
#2013-12-04| 904.71
#2013-12-05| 929.50
#2013-12-06| 930.17
#2013-12-09| 929.58
#2013-12-10| 936.61
#2013-12-11| 928.51
#2013-12-12| 925.54
#2013-12-13| 936.77
#2013-12-16| 938.92
#2013-12-17| 929.50
#2013-12-18| 922.81
#2013-12-19| 914.49
#2013-12-20| 918.38
#2013-12-23| 932.60
#2013-12-24| 933.12
#2013-12-25| 933.12
#2013-12-26| 937.26
#2013-12-27| 940.14
#2013-12-30| 943.82
#2013-12-31| 943.19
#2014-01-01| 943.19
#2014-01-02| 929.66
#2014-01-03| 928.23
#2014-01-06| 918.28
#2014-01-07| 919.91
#2014-01-08| 909.68
#2014-01-09| 892.84
#2014-01-10| 909.81
#2014-01-13| 917.22
#2014-01-14| 911.58
#2014-01-15| 897.51
#2014-01-16| 897.42
#2014-01-17| 896.62
#2014-01-20| 893.68
#2014-01-21| 893.16
#2014-01-22| 893.29
#2014-01-23| 880.57
#2014-01-24| 863.44
#2014-01-27| 860.42
#2014-01-28| 858.76
#2014-01-29| 850.04
#2014-01-30| 857.80
#2014-01-31| 856.87
#2014-02-03| 845.57
#2014-02-04| 847.67
#2014-02-05| 851.66
#2014-02-06| 866.56
#2014-02-07| 864.21
#2014-02-10| 860.56
#2014-02-11| 870.10
#2014-02-12| 869.49
#2014-02-13| 873.70
#2014-02-14| 876.63
#2014-02-17| 876.02
#2014-02-18| 868.00
#2014-02-19| 856.48
#2014-02-20| 853.42
#2014-02-21| 860.22
#2014-02-24| 863.58
#2014-02-25| 870.99
#2014-02-26| 863.88
#2014-02-27| 860.66
#2014-02-28| 862.13
#2014-03-03| 852.53
#2014-03-04| 862.41
#2014-03-05| 869.85
#2014-03-06| 888.58
#2014-03-07| 867.43
#2014-03-10| 853.79
#2014-03-11| 852.57
#2014-03-12| 836.85
#2014-03-13| 847.37
#2014-03-14| 839.15
#2014-03-17| 836.15
#2014-03-18| 846.38
#2014-03-19| 847.18
#2014-03-20| 865.07
#2014-03-21| 854.89
#2014-03-24| 858.05
#2014-03-25| 869.61
#2014-03-26| 864.24
#2014-03-27| 874.80
#2014-03-28| 884.22
#2014-03-31| 888.50
#2014-04-01| 883.44
#2014-04-02| 879.63
#2014-04-03| 872.36
#2014-04-04| 883.73
#2014-04-07| 875.99
#2014-04-08| 883.04
#2014-04-09| 881.45
#2014-04-10| 892.55
#2014-04-11| 881.72
#2014-04-14| 873.85
#2014-04-15| 853.43
#2014-04-16| 854.52
#2014-04-17| 854.68
#2014-04-18| 857.07
#2014-04-21| 856.77
#2014-04-22| 854.15
#2014-04-23| 846.18
#2014-04-24| 843.67
#2014-04-25| 840.80
#2014-04-28| 845.30
#2014-04-29| 843.10
#2014-04-30| 848.44
#2014-05-01| 849.63
#2014-05-02| 861.27
#2014-05-05| 858.50
#2014-05-06| 857.92
#2014-05-07| 871.93
#2014-05-08| 877.38
#2014-05-09| 881.00
#2014-05-12| 889.64
#2014-05-13| 899.19
#2014-05-14| 889.53
#2014-05-15| 879.86
#2014-05-16| 915.85
#2014-05-19| 917.09
#2014-05-20| 911.28
#2014-05-21| 916.26
#2014-05-22| 926.19
#2014-05-23| 926.57
#2014-05-26| 926.48
#2014-05-27| 924.56
#2014-05-28| 917.13
#2014-05-29| 933.28
#2014-05-30| 915.32
#2014-06-02| 908.81
#2014-06-03| 905.37
#2014-06-04| 914.57
#2014-06-05| 925.15
#2014-06-06| 935.63
#2014-06-09| 927.74
#2014-06-10| 931.53
#2014-06-11| 931.62
#2014-06-12| 938.61
#2014-06-13| 927.96
#2014-06-16| 942.30
#2014-06-17| 933.02
#2014-06-18| 936.60
#2014-06-19| 946.85
#2014-06-20| 944.45
#2014-06-23| 943.10
#2014-06-24| 948.99
#2014-06-25| 937.77
#2014-06-26| 939.42
#2014-06-27| 936.10
#2014-06-30| 932.95
#2014-07-01| 938.06
#2014-07-02| 936.35
#2014-07-03| 932.63
#2014-07-04| 938.51
#2014-07-07| 942.60
#2014-07-08| 952.82
#2014-07-09| 947.77
#2014-07-10| 947.83
#2014-07-11| 950.44
#2014-07-14| 958.32
#2014-07-15| 956.08
#2014-07-16| 944.70
#2014-07-17| 942.79
#2014-07-18| 944.98
#2014-07-21| 950.55
#2014-07-22| 947.87
#2014-07-23| 951.81
#2014-07-24| 951.84
#2014-07-25| 952.95
#2014-07-28| 946.75
#2014-07-29| 938.20
#2014-07-30| 925.76
#2014-07-31| 913.31
#2014-08-01| 917.35
#2014-08-04| 919.51
#2014-08-05| 913.41
#2014-08-06| 909.21
#2014-08-07| 906.36
#2014-08-08| 898.85
#2014-08-11| 905.04
#2014-08-12| 907.22
#2014-08-13| 912.25
#2014-08-14| 908.29
#2014-08-15| 906.52
#2014-08-18| 916.81
#2014-08-19| 919.68
#2014-08-20| 920.44
#2014-08-21| 921.29
#2014-08-22| 918.01
#2014-08-25| 921.87
#2014-08-26| 916.55
#2014-08-27| 916.61
#2014-08-28| 921.90
#2014-08-29| 929.57
#2014-09-01| 934.90
#2014-09-02| 925.80
#2014-09-03| 933.58
#2014-09-04| 922.80
#2014-09-05| 921.86
#2014-09-08| 921.07
#2014-09-09| 907.65
#2014-09-10| 902.90
#2014-09-11| 901.29
#2014-09-12| 884.41
#2014-09-15| 874.34
#2014-09-16| 875.13
#2014-09-17| 874.41
#2014-09-18| 863.61
#2014-09-19| 865.33
#2014-09-22| 850.74
#2014-09-23| 844.55
#2014-09-24| 845.36
#2014-09-25| 830.96
#2014-09-26| 818.63
#2014-09-29| 814.88
#2014-09-30| 820.04
#2014-10-01| 810.89
#2014-10-02| 806.40
#2014-10-03| 805.71
#2014-10-06| 840.97
#2014-10-07| 841.31
#2014-10-08| 833.78
#2014-10-09| 841.34
#2014-10-10| 839.97
#2014-10-13| 839.41
#2014-10-14| 837.78
#2014-10-15| 824.91
#2014-10-16| 815.48
#2014-10-17| 829.53
#2014-10-20| 814.24
#2014-10-21| 816.48
#2014-10-22| 815.43
#2014-10-23| 800.91
#2014-10-24| 803.74
#2014-10-27| 784.16
#2014-10-28| 805.82
#2014-10-29| 812.20
#2014-10-30| 823.02
#2014-10-31| 834.23
#2014-11-03| 821.63
#2014-11-04| 810.64
#2014-11-05| 803.24
#2014-11-06| 789.08
#2014-11-07| 786.05
#2014-11-10| 789.89
#2014-11-11| 771.48
#2014-11-12| 776.87
#2014-11-13| 765.56
#2014-11-14| 755.56
#2014-11-17| 752.14
#2014-11-18| 765.89
#2014-11-19| 778.29
#2014-11-20| 785.56
#2014-11-21| 796.69
#2014-11-24| 789.66
#2014-11-25| 781.41
#2014-11-26| 782.33
#2014-11-27| 775.27
#2014-11-28| 772.48
#2014-12-01| 755.61
#2014-12-02| 758.20
#2014-12-03| 753.77
#2014-12-04| 755.05
#2014-12-05| 753.21
#2014-12-08| 749.00
#2014-12-09| 738.18
#2014-12-10| 726.60
#2014-12-11| 715.39
#2014-12-12| 704.46
#2014-12-15| 697.48
#2014-12-16| 671.02
#2014-12-17| 677.11
#2014-12-18| 694.01
#2014-12-19| 698.58
#2014-12-22| 705.11
#2014-12-23| 715.44
#2014-12-24| 713.18
#2014-12-25| 713.18
#2014-12-26| 716.17
#2014-12-29| 725.53
#2014-12-30| 727.00
#2014-12-31| 729.51
#2015-01-01| 729.51
#2015-01-02| 685.87
#2015-01-05| 661.77
#2015-01-06| 673.94
#2015-01-07| 675.07
#2015-01-08| 677.15
#2015-01-09| 674.03
#2015-01-12| 661.56
#2015-01-13| 660.08
#2015-01-14| 651.25
#2015-01-15| 631.66
#2015-01-16| 639.30
#2015-01-19| 644.40
#2015-01-20| 657.79
#2015-01-21| 676.69
#2015-01-22| 690.41
#2015-01-23| 684.44
#2015-01-26| 684.89
#2015-01-27| 691.78
#2015-01-28| 684.36
#2015-01-29| 683.40
#2015-01-30| 658.96
#2015-02-02| 661.18
#2015-02-03| 671.94
#2015-02-04| 662.56
#2015-02-05| 666.32
#2015-02-06| 650.05
#2015-02-09| 641.47
#2015-02-10| 626.76
#2015-02-11| 608.73
#2015-02-12| 621.85
#2015-02-13| 633.42
#2015-02-16| 631.79
#2015-02-17| 630.49
#2015-02-18| 630.31
#2015-02-19| 621.57
#2015-02-20| 625.01
#2015-02-23| 620.50
#2015-02-24| 629.44
#2015-02-25| 629.11
#2015-02-26| 633.31
#2015-02-27| 584.32
#2015-03-02| 559.40
#2015-03-03| 550.00
#2015-03-04| 541.86
#2015-03-05| 551.60
#2015-03-06| 542.17
#2015-03-09| 525.45
#2015-03-10| 517.43
#2015-03-11| 535.98
#2015-03-12| 546.44
#2015-03-13| 532.97
#2015-03-16| 529.93
#2015-03-17| 526.45
#2015-03-18| 522.10
#2015-03-19| 515.73
#2015-03-20| 519.94
#2015-03-23| 529.33
#2015-03-24| 525.88
#2015-03-25| 524.44
#2015-03-26| 512.29
#2015-03-27| 503.47
#2015-03-30| 507.11
#2015-03-31| 517.65
#2015-04-01| 537.30
#2015-04-02| 540.14
#2015-04-03| 543.90
#2015-04-06| 561.27
#2015-04-07| 565.20
#2015-04-08| 573.26
#2015-04-09| 587.49
#2015-04-10| 576.96
#2015-04-13| 569.61
#2015-04-14| 571.05
#2015-04-15| 571.22
#2015-04-16| 578.06
#2015-04-17| 575.33
#2015-04-20| 574.97
#2015-04-21| 576.23
#2015-04-22| 564.25
#2015-04-23| 569.64
#2015-04-24| 580.58
#2015-04-27| 599.27
#2015-04-28| 599.68
#2015-04-29| 590.54
#2015-04-30| 586.65
#2015-05-01| 583.12
#2015-05-04| 585.82
#2015-05-05| 594.95
#2015-05-06| 591.55
#2015-05-07| 586.52
#2015-05-08| 600.98
#2015-05-11| 589.54
#2015-05-12| 590.65
#2015-05-13| 588.90
#2015-05-14| 593.73
#2015-05-15| 605.42
#2015-05-18| 602.07
#2015-05-19| 602.29
#2015-05-20| 602.32
#2015-05-21| 603.06
#2015-05-22| 597.11
#2015-05-25| 591.93
#2015-05-26| 580.28
#2015-05-27| 578.56
#2015-05-28| 580.95
#2015-05-29| 567.62
#2015-06-01| 577.19
#2015-06-02| 582.51
#2015-06-03| 578.93
#2015-06-04| 572.00
#2015-06-05| 565.26
#2015-06-08| 563.88
#2015-06-09| 571.31
#2015-06-10| 572.62
#2015-06-11| 561.71
#2015-06-12| 562.55
#2015-06-15| 563.18
#2015-06-16| 559.65
#2015-06-17| 559.52
#2015-06-18| 566.35
#2015-06-19| 555.12
#2015-06-22| 571.61
#2015-06-23| 567.51
#2015-06-24| 568.15
#2015-06-25| 561.34
#2015-06-26| 561.71
#2015-06-29| 553.06
#2015-06-30| 553.17
#2015-07-01| 555.54
#2015-07-02| 568.67
#2015-07-03| 567.01
#2015-07-06| 561.43
#2015-07-07| 555.18
#2015-07-08| 543.25
#2015-07-09| 546.98
#2015-07-10| 555.94
#2015-07-13| 557.84
#2015-07-14| 565.02
#2015-07-15| 560.31
#2015-07-16| 560.62
#2015-07-17| 551.05
#2015-07-20| 558.94
#2015-07-21| 560.39
#2015-07-22| 548.83
#2015-07-23| 538.79
#2015-07-24| 522.94
#2015-07-27| 515.93
#2015-07-28| 513.84
#2015-07-29| 513.58
#2015-07-30| 508.28
#2015-07-31| 519.15
#2015-08-03| 518.16
#2015-08-04| 518.89
#2015-08-05| 517.79
#2015-08-06| 503.61
#2015-08-07| 504.56
#2015-08-10| 509.13
#2015-08-11| 497.18
#2015-08-12| 495.93
#2015-08-13| 490.04
#2015-08-14| 488.93
#2015-08-17| 490.39
#2015-08-18| 487.55
#2015-08-19| 478.68
#2015-08-20| 473.34
#2015-08-21| 462.87
#2015-08-24| 442.81
#2015-08-25| 455.08
#2015-08-26| 446.88
#2015-08-27| 462.31
#2015-08-28| 460.62
#2015-08-31| 450.60
#2015-09-01| 443.68
#2015-09-02| 444.80
#2015-09-03| 443.58
#2015-09-04| 435.52
#2015-09-07| 432.18
#2015-09-08| 438.53
#2015-09-09| 437.30
#2015-09-10| 435.96
#2015-09-11| 433.58
#2015-09-14| 435.42
#2015-09-15| 436.71
#2015-09-16| 447.30
#2015-09-17| 449.28
#2015-09-18| 452.48
#2015-09-21| 444.41
#2015-09-22| 435.36
#2015-09-23| 435.12
#2015-09-24| 428.72
#2015-09-25| 448.84
#2015-09-28| 442.70
#2015-09-29| 432.45
#2015-09-30| 422.16
#2015-10-01| 418.88
#2015-10-02| 418.23
#2015-10-05| 426.16
#2015-10-06| 429.07
#2015-10-07| 433.13
#2015-10-08| 431.84
#2015-10-09| 440.55
#2015-10-12| 438.37
#2015-10-13| 421.18
#2015-10-14| 420.91
#2015-10-15| 426.19
#2015-10-16| 427.86
#2015-10-19| 423.78
#2015-10-20| 419.75
#2015-10-21| 409.37
#2015-10-22| 414.73
#2015-10-23| 419.64
#2015-10-26| 424.51
#2015-10-27| 418.55
#2015-10-28| 427.84
#2015-10-29| 416.72
#2015-10-30| 419.55
#2015-11-02| 419.04
#2015-11-03| 424.75
#2015-11-04| 424.34
#2015-11-05| 417.97
#2015-11-06| 412.68
#2015-11-09| 408.32
#2015-11-10| 405.23
#2015-11-11| 408.65
#2015-11-12| 410.57
#2015-11-13| 405.90
#2015-11-16| 406.71
#2015-11-17| 408.82
#2015-11-18| 406.99
#2015-11-19| 414.94
#2015-11-20| 418.25
#2015-11-23| 424.22
#2015-11-24| 425.51
#2015-11-25| 427.79
#2015-11-26| 424.40
#2015-11-27| 430.10
#2015-11-30| 413.53
#2015-12-01| 418.71
#2015-12-02| 417.14
#2015-12-03| 428.11
#2015-12-04| 433.06
#2015-12-07| 430.25
#2015-12-08| 425.25
#2015-12-09| 424.77
#2015-12-10| 415.09
#2015-12-11| 403.24
#2015-12-14| 393.17
#2015-12-15| 393.39
#2015-12-16| 396.86
#2015-12-17| 404.43
#2015-12-18| 405.38
#2015-12-21| 390.94
#2015-12-22| 394.28
#2015-12-23| 396.24
#2015-12-24| 399.18
#2015-12-25| 399.18
#2015-12-28| 399.02
#2015-12-29| 401.08
#2015-12-30| 400.12
#2015-12-31| 405.01
#2016-01-01| 405.01
#2016-01-04| 396.49
#2016-01-05| 396.05
#2016-01-06| 395.08
#2016-01-07| 384.96
#2016-01-08| 380.72
#2016-01-11| 380.83
#2016-01-12| 380.34
#2016-01-13| 381.60
#2016-01-14| 382.60
#2016-01-15| 375.29
#2016-01-18| 368.72
#2016-01-19| 371.66
#2016-01-20| 362.23
#2016-01-21| 364.83
#2016-01-22| 369.54
#2016-01-25| 366.67
#2016-01-26| 365.45
#2016-01-27| 366.71
#2016-01-28| 369.63
#2016-01-29| 381.37
#2016-02-01| 382.02
#2016-02-02| 375.36
#2016-02-03| 372.55
#2016-02-04| 381.52
#2016-02-05| 375.93
#2016-02-08| 375.81
#2016-02-09| 375.69
#2016-02-10| 375.02
#2016-02-11| 363.96
#2016-02-12| 365.41
#2016-02-15| 369.16
#2016-02-16| 368.95
#2016-02-17| 376.56
#2016-02-18| 375.64
#2016-02-19| 371.47
#2016-02-22| 386.20
#2016-02-23| 384.19
#2016-02-24| 375.67
#2016-02-25| 381.03
#2016-02-26| 392.51
#2016-02-29| 393.19
#2016-03-01| 396.56
#2016-03-02| 404.87
#2016-03-03| 411.91
#2016-03-04| 425.66
#2016-03-07| 424.24
#2016-03-08| 419.28
#2016-03-09| 433.16
#2016-03-10| 443.65
#2016-03-11| 453.36
#2016-03-14| 445.32
#2016-03-15| 441.56
#2016-03-16| 434.81
#2016-03-17| 455.23
#2016-03-18| 462.77
#2016-03-21| 468.14
#2016-03-22| 480.07
#2016-03-23| 471.83
#2016-03-24| 467.61
#2016-03-25| 467.61
#2016-03-28| 473.79
#2016-03-29| 475.62
#2016-03-30| 494.23
#2016-03-31| 490.67
#2016-04-01| 491.98
#2016-04-04| 490.28
#2016-04-05| 489.60
#2016-04-06| 486.97
#2016-04-07| 481.02
#2016-04-08| 490.24
#2016-04-11| 498.53
#2016-04-12| 501.43
#2016-04-13| 506.02
#2016-04-14| 504.49
#2016-04-15| 509.15
#2016-04-18| 505.61
#2016-04-19| 511.87
#2016-04-20| 507.90
#2016-04-21| 508.93
#2016-04-22| 505.68
#2016-04-25| 509.92
#2016-04-26| 516.25
#2016-04-27| 518.63
#2016-04-28| 534.23
#2016-04-29| 550.66
#2016-05-02| 551.97
#2016-05-03| 534.59
#2016-05-04| 530.26
#2016-05-05| 530.31
#2016-05-06| 524.96
#2016-05-09| 520.34
#2016-05-10| 535.40
#2016-05-11| 536.53
#2016-05-12| 535.48
#2016-05-13| 535.16
#2016-05-16| 535.25
#2016-05-17| 537.96
#2016-05-18| 542.38
#2016-05-19| 531.64
#2016-05-20| 539.54
#2016-05-23| 533.41
#2016-05-24| 539.02
#2016-05-25| 540.96
#2016-05-26| 543.98
#2016-05-27| 543.98
#2016-05-30| 540.13
#2016-05-31| 539.62
#2016-06-01| 539.56
#2016-06-02| 542.54
#2016-06-03| 546.19
#2016-06-06| 547.25
#2016-06-07| 552.33
#2016-06-08| 565.10
#2016-06-09| 563.96
#2016-06-10| 553.90
#2016-06-13| 543.92
#2016-06-14| 534.93
#2016-06-15| 540.33
#2016-06-16| 540.42
#2016-06-17| 549.24
#2016-06-20| 560.84
#2016-06-21| 560.59
#2016-06-22| 564.10
#2016-06-23| 574.98
#2016-06-24| 566.89
#2016-06-27| 576.29
#2016-06-28| 587.12
#2016-06-29| 605.12
#2016-06-30| 624.12
#2016-07-01| 626.61
#2016-07-04| 623.00
#2016-07-05| 610.63
#2016-07-06| 608.20
#2016-07-07| 618.99
#2016-07-08| 633.03
#2016-07-11| 641.07
#2016-07-12| 648.24
#2016-07-13| 647.56
#2016-07-14| 651.62
#2016-07-15| 645.20
#2016-07-18| 644.91
#2016-07-19| 652.15
#2016-07-20| 658.19
#2016-07-21| 661.24
#2016-07-22| 658.70
#2016-07-25| 651.66
#2016-07-26| 613.93
#2016-07-27| 651.72
#2016-07-28| 648.83
#2016-07-29| 663.90
#2016-08-01| 665.01
#2016-08-02| 668.70
#2016-08-03| 671.84
#2016-08-04| 674.48
#2016-08-05| 675.00
#2016-08-08| 688.59
#2016-08-09| 701.30
#2016-08-10| 700.71
#2016-08-11| 702.09
#2016-08-12| 696.61
#2016-08-15| 694.39
#2016-08-16| 690.53
#2016-08-17| 692.83
#2016-08-18| 702.20
#2016-08-19| 697.74
#2016-08-22| 697.28
#2016-08-23| 695.81
#2016-08-24| 690.02
#2016-08-25| 692.02
#2016-08-26| 695.05
#2016-08-29| 686.51
#2016-08-30| 690.41
#2016-08-31| 690.16
#2016-09-01| 677.73
#2016-09-02| 694.95
#2016-09-05| 697.25
#2016-09-06| 715.85
#2016-09-07| 720.70
#2016-09-08| 722.72
#2016-09-09| 696.12
#2016-09-12| 691.67
#2016-09-13| 686.02
#2016-09-14| 679.44
#2016-09-15| 673.61
#2016-09-16| 665.97
#2016-09-19| 671.93
#2016-09-20| 677.00
#2016-09-21| 689.37
#2016-09-22| 705.28
#2016-09-23| 686.06
#2016-09-26| 685.53
#2016-09-27| 689.97
#2016-09-28| 697.48
#2016-09-29| 696.87
#2016-09-30| 688.74
#2016-10-03| 699.80
#2016-10-04| 703.09
#2016-10-05| 693.76
#2016-10-06| 695.81
#2016-10-07| 690.53
#2016-10-10| 701.57
#2016-10-11| 692.02
#2016-10-12| 694.12
#2016-10-13| 690.49
#2016-10-14| 690.77
#2016-10-17| 689.85
#2016-10-18| 701.79
#2016-10-19| 703.28
#2016-10-20| 692.71
#2016-10-21| 704.84
#2016-10-24| 712.11
#2016-10-25| 709.45
#2016-10-26| 707.59
#2016-10-27| 697.45
#2016-10-28| 708.27
#2016-10-31| 727.38
#2016-11-01| 711.98
#2016-11-02| 706.91
#2016-11-03| 709.15
#2016-11-04| 704.40
#2016-11-07| 724.17
#2016-11-08| 728.92
#2016-11-09| 698.38
#2016-11-10| 662.09
#2016-11-11| 648.31
#2016-11-14| 653.85
#2016-11-15| 667.48
#2016-11-16| 668.73
#2016-11-17| 669.64
#2016-11-18| 660.05
#2016-11-21| 668.52
#2016-11-22| 665.28
#2016-11-23| 651.48
#2016-11-24| 654.97
#2016-11-25| 655.44
#2016-11-28| 657.57
#2016-11-29| 649.39
#2016-11-30| 660.58
#2016-12-01| 629.67
#2016-12-02| 628.73
#2016-12-05| 633.25
#2016-12-06| 641.83
#2016-12-07| 648.68
#2016-12-08| 651.05
#2016-12-09| 666.18
#2016-12-12| 666.31
#2016-12-13| 665.60
#2016-12-14| 655.03
#2016-12-15| 641.58
#2016-12-16| 641.02
#2016-12-19| 631.52
#2016-12-20| 630.36
#2016-12-21| 641.49
#2016-12-22| 646.67
#2016-12-23| 650.93
#2016-12-26| 646.08
#2016-12-27| 643.98
#2016-12-28| 647.71
#2016-12-29| 656.48
#2016-12-30| 657.43
#2017-01-02| 649.06
#2017-01-03| 646.76
#2017-01-04| 644.80
#2017-01-05| 649.29
#2017-01-06| 643.39
#2017-01-09| 636.27
#2017-01-10| 632.41
#2017-01-11| 624.48
#2017-01-12| 628.10
#2017-01-13| 627.95
#2017-01-16| 635.44
#2017-01-17| 647.21
#2017-01-18| 636.40
#2017-01-19| 636.98
#2017-01-20| 641.77
#2017-01-23| 650.81
#2017-01-24| 660.17
#2017-01-25| 662.20
#2017-01-26| 659.70
#2017-01-27| 653.79
#2017-01-30| 657.45
#2017-01-31| 666.96
#2017-02-01| 668.10
#2017-02-02| 671.75
#2017-02-03| 676.49
#2017-02-06| 672.12
#2017-02-07| 675.46
#2017-02-08| 692.07
#2017-02-09| 699.43
#2017-02-10| 705.82
#2017-02-13| 715.78
#2017-02-14| 710.87
#2017-02-15| 716.12
#2017-02-16| 716.82
#2017-02-17| 714.12
#2017-02-20| 726.04
#2017-02-21| 728.75
#2017-02-22| 731.66
#2017-02-23| 746.09
#2017-02-24| 736.97
#2017-02-27| 737.04
#2017-02-28| 729.01
#2017-03-01| 737.15
#2017-03-02| 716.81
#2017-03-03| 718.13
#2017-03-06| 721.86
#2017-03-07| 721.32
#2017-03-08| 715.70
#2017-03-09| 713.29
#2017-03-10| 720.44
#2017-03-13| 722.78
#2017-03-14| 713.26
#2017-03-15| 724.73
#2017-03-16| 737.46
#2017-03-17| 738.48
#2017-03-20| 749.03
#2017-03-21| 739.70
#2017-03-22| 740.33
#2017-03-23| 746.54
#2017-03-24| 749.25
#2017-03-27| 750.26
#2017-03-28| 748.53
#2017-03-29| 758.75
#2017-03-30| 751.93
#2017-03-31| 748.28
#2017-04-03| 751.21
#2017-04-04| 747.04
#2017-04-05| 758.10
#2017-04-06| 752.78
#2017-04-07| 754.49
#2017-04-10| 755.65
#2017-04-11| 753.94
#2017-04-12| 747.41
#2017-04-13| 756.40
#2017-04-14| 756.40
#2017-04-17| 771.93
#2017-04-18| 764.81
#2017-04-19| 756.62
#2017-04-20| 766.10
#2017-04-21| 761.42
#2017-04-24| 758.97
#2017-04-25| 764.94
#2017-04-26| 749.44
#2017-04-27| 782.92
#2017-04-28| 813.59
#2017-05-01| 818.77
#2017-05-02| 823.54
#2017-05-03| 822.24
#2017-05-04| 816.65
#2017-05-05| 833.33
#2017-05-08| 822.07
#2017-05-09| 831.67
#2017-05-10| 847.99
#2017-05-11| 852.09
#2017-05-12| 865.90
#2017-05-15| 872.45
#2017-05-16| 881.22
#2017-05-17| 865.63
#2017-05-18| 798.65
#2017-05-19| 818.78
#2017-05-22| 807.45
#2017-05-23| 832.61
#2017-05-24| 833.01
#2017-05-25| 831.61
#2017-05-26| 842.03
#2017-05-29| 838.57
#2017-05-30| 836.27
#2017-05-31| 834.60
#2017-06-01| 842.91
#2017-06-02| 843.70
#2017-06-05| 838.81
#2017-06-06| 840.48
#2017-06-07| 847.01
#2017-06-08| 838.24
#2017-06-09| 842.28
#2017-06-12| 828.91
#2017-06-13| 824.06
#2017-06-14| 832.93
#2017-06-15| 828.79
#2017-06-16| 839.97
#2017-06-19| 835.19
#2017-06-20| 828.55
#2017-06-21| 817.24
#2017-06-22| 814.56
#2017-06-23| 814.56
#2017-06-26| 823.37
#2017-06-27| 824.92
#2017-06-28| 825.38
#2017-06-29| 818.79
#2017-06-30| 814.91
#2017-07-03| 813.15
#2017-07-04| 805.95
#2017-07-05| 807.10
#2017-07-06| 809.21
#2017-07-07| 814.35
#2017-07-10| 826.47
#2017-07-11| 830.48
#2017-07-12| 846.26
#2017-07-13| 859.86
#2017-07-14| 863.25
#2017-07-17| 875.92
#2017-07-18| 881.59
#2017-07-19| 876.36
#2017-07-20| 887.17
#2017-07-21| 891.75
#2017-07-24| 890.29
#2017-07-25| 892.36
#2017-07-26| 879.72
#2017-07-27| 894.19
#2017-07-28| 891.09
#2017-07-31| 891.58
#2017-08-01| 888.30
#2017-08-02| 881.80
#2017-08-03| 882.62
#2017-08-04| 876.46
#2017-08-07| 886.11
#2017-08-08| 880.86
#2017-08-09| 876.45
#2017-08-10| 871.94
#2017-08-11| 873.61
#2017-08-14| 883.54
#2017-08-15| 876.01
#2017-08-16| 900.28
#2017-08-17| 895.55
#2017-08-18| 897.00
#2017-08-21| 894.30
#2017-08-22| 900.27
#2017-08-23| 915.64
#2017-08-24| 920.21
#2017-08-25| 919.09
#2017-08-28| 914.79
#2017-08-29| 911.92
#2017-08-30| 918.32
#2017-08-31| 932.47
#2017-09-01| 929.24
#2017-09-04| 928.63
#2017-09-05| 929.01
#2017-09-06| 932.55
#2017-09-07| 955.68
#2017-09-08| 975.34
#2017-09-11| 985.97
#2017-09-12| 982.70
#2017-09-13| 978.84
#2017-09-14| 974.86
#2017-09-15| 975.33
#2017-09-18| 970.10
#2017-09-19| 961.99
#2017-09-20| 980.50
#2017-09-21| 975.00
#2017-09-22| 974.14
#2017-09-25| 958.52
#2017-09-26| 955.26
#2017-09-27| 950.44
#2017-09-28| 951.83
#2017-09-29| 961.52
#2017-10-02| 960.32
#2017-10-03| 962.65
#2017-10-04| 971.88
#2017-10-05| 972.60
#2017-10-06| 966.75
#2017-10-09| 967.65
#2017-10-10| 973.07
#2017-10-11| 970.17
#2017-10-12| 965.03
#2017-10-13| 975.01
#2017-10-16| 969.91
#2017-10-17| 974.88
#2017-10-18| 976.61
#2017-10-19| 975.22
#2017-10-20| 971.34
#2017-10-23| 963.72
#2017-10-24| 950.00
#2017-10-25| 950.20
#2017-10-26| 940.60
#2017-10-27| 937.31
#2017-10-30| 921.52
#2017-10-31| 922.00
#2017-11-01| 928.10
#2017-11-02| 930.57
#2017-11-03| 915.91
#2017-11-06| 920.69
#2017-11-07| 914.38
#2017-11-08| 920.68
#2017-11-09| 919.70
#2017-11-10| 904.73
#2017-11-13| 907.03
#2017-11-14| 901.88
#2017-11-15| 901.54
#2017-11-16| 907.71
#2017-11-17| 912.65
#2017-11-20| 905.39
#2017-11-21| 927.35
#2017-11-22| 912.16
#2017-11-23| 916.97
#2017-11-24| 902.72
#2017-11-27| 904.83
#2017-11-28| 906.77
#2017-11-29| 903.59
#2017-11-30| 872.42
#2017-12-01| 881.65
#2017-12-04| 878.98
#2017-12-05| 871.78
#2017-12-06| 854.75
#2017-12-07| 833.27
#2017-12-08| 846.48
#2017-12-11| 858.05
#2017-12-12| 856.05
#2017-12-13| 865.68
#2017-12-14| 859.80
#2017-12-15| 862.50
#2017-12-18| 886.59
#2017-12-19| 883.12
#2017-12-20| 886.64
#2017-12-21| 885.94
#2017-12-22| 891.76
#2017-12-25| 891.76
#2017-12-26| 891.20
#2017-12-27| 908.59
#2017-12-28| 919.19
#2017-12-29| 918.66
#2018-01-01| 918.66
#2018-01-02| 934.03
#2018-01-03| 931.25
#2018-01-04| 923.49
#2018-01-05| 932.80
#2018-01-08| 922.66
#2018-01-09| 915.40
#2018-01-10| 915.55
#2018-01-11| 915.08
#2018-01-12| 919.35
#2018-01-15| 932.24
#2018-01-16| 928.67
#2018-01-17| 935.99
#2018-01-18| 940.14
#2018-01-19| 937.74
#2018-01-22| 942.41
#2018-01-23| 925.17
#2018-01-24| 960.52
#2018-01-25| 972.23
#2018-01-26| 983.02
#2018-01-29| 968.42
#2018-01-30| 963.96
#2018-01-31| 972.69
#2018-02-01| 973.43
#2018-02-02| 953.33
#2018-02-05| 931.04
#2018-02-06| 911.15
#2018-02-07| 920.42
#2018-02-08| 908.12
#2018-02-09| 902.69
#2018-02-12| 903.04
#2018-02-13| 905.02
#2018-02-14| 925.81
#2018-02-15| 929.02
#2018-02-16| 921.78
#2018-02-19| 912.08
#2018-02-20| 906.89
#2018-02-21| 903.46
#2018-02-22| 913.41
#2018-02-23| 911.04
#2018-02-26| 910.85
#2018-02-27| 902.90
#2018-02-28| 896.22
#2018-03-01| 893.45
#2018-03-02| 909.49
#2018-03-05| 906.75
#2018-03-06| 912.62
#2018-03-07| 915.15
#2018-03-08| 911.59
#2018-03-09| 918.16
#2018-03-12| 910.92
#2018-03-13| 928.15
#2018-03-14| 914.25
#2018-03-15| 902.57
#2018-03-16| 903.99
#2018-03-19| 897.11
#2018-03-20| 889.38
#2018-03-21| 895.95
#2018-03-22| 900.18
#2018-03-23| 891.93
#2018-03-26| 896.60
#2018-03-27| 881.39
#2018-03-28| 870.52
#2018-03-29| 884.63
#2018-03-30| 884.63
#2018-04-02| 873.97
#2018-04-03| 875.58
#2018-04-04| 855.37
#2018-04-05| 863.86
#2018-04-06| 848.02
#2018-04-09| 849.39
#2018-04-10| 843.78
#2018-04-11| 856.80
#2018-04-12| 860.38
#2018-04-13| 851.52
#2018-04-16| 835.68
#2018-04-17| 853.64
#2018-04-18| 862.46
#2018-04-19| 863.19
#2018-04-20| 861.90
#2018-04-23| 840.80
#2018-04-24| 824.49
#2018-04-25| 828.77
#2018-04-26| 837.20
#2018-04-27| 830.84
#2018-04-30| 816.86
#2018-05-01| 812.57
#2018-05-02| 790.96
#2018-05-03| 784.57
#2018-05-04| 794.79
#2018-05-07| 782.21
#2018-05-08| 776.73
#2018-05-09| 780.28
#2018-05-10| 792.31
#2018-05-11| 779.49
#2018-05-14| 747.92
#2018-05-15| 738.99
#2018-05-16| 750.42
#2018-05-17| 722.38
#2018-05-18| 702.90
#2018-05-21| 715.76
#2018-05-22| 743.78
#2018-05-23| 733.51
#2018-05-24| 740.03
#2018-05-25| 729.99
#2018-05-28| 702.70
#2018-05-29| 693.32
#2018-05-30| 712.82
#2018-05-31| 713.20
#2018-06-01| 718.67
#2018-06-04| 717.02
#2018-06-05| 688.06
#2018-06-06| 673.00
#2018-06-07| 663.09
#2018-06-08| 673.39
#2018-06-11| 688.45
#2018-06-12| 691.98
#2018-06-13| 696.84
#2018-06-14| 692.26
#2018-06-15| 664.76
#2018-06-18| 661.59
#2018-06-19| 680.24
#2018-06-20| 676.01
#2018-06-21| 664.13
#2018-06-22| 676.14
#2018-06-25| 684.69
#2018-06-26| 706.41
#2018-06-27| 685.95
#2018-06-28| 691.09
#2018-06-29| 700.65
#2018-07-02| 670.77
#2018-07-03| 690.62
#2018-07-04| 690.34
#2018-07-05| 698.15
#2018-07-06| 705.54
#2018-07-09| 713.79
#2018-07-10| 730.44
#2018-07-11| 741.98
#2018-07-12| 729.36
#2018-07-13| 732.44
#2018-07-16| 735.58
#2018-07-17| 754.71
#2018-07-18| 748.01
#2018-07-19| 737.76
#2018-07-20| 753.37
#2018-07-23| 746.97
#2018-07-24| 756.36
#2018-07-25| 754.93
#2018-07-26| 743.38
#2018-07-27| 737.07
#2018-07-30| 732.57
#2018-07-31| 722.61
#2018-08-01| 714.14
#2018-08-02| 715.92
#2018-08-03| 743.08
#2018-08-06| 740.22
#2018-08-07| 734.88
#2018-08-08| 725.09
#2018-08-09| 709.21
#2018-08-10| 690.39
#2018-08-13| 687.87
#2018-08-14| 708.10
#2018-08-15| 691.80
#2018-08-16| 710.11
#2018-08-17| 691.60
#2018-08-20| 697.29
#2018-08-21| 680.70
#2018-08-22| 681.79
#2018-08-23| 664.05
#2018-08-24| 664.78
#2018-08-27| 677.46
#2018-08-28| 658.35
#2018-08-29| 653.47
#2018-08-30| 647.78
#2018-08-31| 656.89
#2018-09-03| 649.81
#2018-09-04| 638.10
#2018-09-05| 638.89
#2018-09-06| 643.13
#2018-09-07| 657.94
#2018-09-10| 647.76
#2018-09-11| 626.26
#2018-09-12| 624.68
#2018-09-13| 617.68
#2018-09-14| 619.25
#2018-09-17| 626.08
#2018-09-18| 634.96
#2018-09-19| 626.61
#2018-09-20| 633.43
#2018-09-21| 634.10
#2018-09-24| 620.97
#2018-09-25| 607.82
#2018-09-26| 628.58
#2018-09-27| 650.47
#2018-09-28| 647.05
#2018-10-01| 635.88
#2018-10-02| 644.96
#2018-10-03| 665.54
#2018-10-04| 645.06
#2018-10-05| 634.94
#2018-10-08| 671.09
#2018-10-09| 669.15
#2018-10-10| 662.77
#2018-10-11| 664.92
#2018-10-12| 659.90
#2018-10-15| 672.34
#2018-10-16| 687.54
#2018-10-17| 690.78
#2018-10-18| 694.01
#2018-10-19| 685.44
#2018-10-22| 693.46
#2018-10-23| 690.14
#2018-10-24| 680.59
#2018-10-25| 696.71
#2018-10-26| 692.72
#2018-10-29| 693.33
#2018-10-30| 682.63
#2018-10-31| 681.51
#2018-11-01| 693.67
#2018-11-02| 694.28
#2018-11-05| 712.20
#2018-11-06| 691.14
#2018-11-07| 701.19
#2018-11-08| 700.23
#2018-11-09| 703.00
#2018-11-12| 700.85
#2018-11-13| 696.51
#2018-11-14| 710.24
#2018-11-15| 711.64
#2018-11-16| 730.68
#2018-11-19| 725.54
#2018-11-20| 721.75
#2018-11-21| 703.30
#2018-11-22| 702.35
#2018-11-23| 699.67
#2018-11-26| 676.56
#2018-11-27| 696.70
#2018-11-28| 727.02
#2018-11-29| 732.89
#2018-11-30| 720.78
#2018-12-03| 739.32
#2018-12-04| 737.10
#2018-12-05| 729.00
#2018-12-06| 723.49
#2018-12-07| 723.67
#2018-12-10| 703.04
#2018-12-11| 707.76
#2018-12-12| 732.41
#2018-12-13| 727.57
#2018-12-14| 727.65
#2018-12-17| 713.46
#2018-12-18| 723.47
#2018-12-19| 750.00
#2018-12-20| 747.63
#2018-12-21| 732.44
#2018-12-24| 728.12
#2018-12-25| 728.12
#2018-12-26| 732.77
#2018-12-27| 733.27
#2018-12-28| 755.94
#2018-12-31| 753.96
#2019-01-01| 753.96
#2019-01-02| 771.57
#2019-01-03| 777.55
#2019-01-04| 792.30
#2019-01-07| 796.30
#2019-01-08| 791.59
#2019-01-09| 816.89
#2019-01-10| 834.12
#2019-01-11| 823.21
#2019-01-14| 839.32
#2019-01-15| 839.27
#2019-01-16| 859.03
#2019-01-17| 860.05
#2019-01-18| 885.14
#2019-01-21| 877.43
#2019-01-22| 863.02
#2019-01-23| 856.93
#2019-01-24| 870.33
#2019-01-25| 867.07
#2019-01-28| 858.44
#2019-01-29| 860.17
#2019-01-30| 879.45
#2019-01-31| 903.24
#2019-02-01| 901.65
#2019-02-04| 905.31
#2019-02-05| 897.13
#2019-02-06| 871.15
#2019-02-07| 863.37
#2019-02-08| 863.55
#2019-02-11| 850.53
#2019-02-12| 853.94
#2019-02-13| 856.61
#2019-02-14| 850.62
#2019-02-15| 866.63
#2019-02-18| 871.13
#2019-02-19| 867.49
#2019-02-20| 855.67
#2019-02-21| 837.35
#2019-02-22| 829.59
#2019-02-25| 846.39
#2019-02-26| 840.50
#2019-02-27| 852.35
#2019-02-28| 846.44
#2019-03-01| 828.89
#2019-03-04| 830.66
#2019-03-05| 830.68
#2019-03-06| 838.73
#2019-03-07| 821.38
#2019-03-08| 823.00
#2019-03-11| 826.72
#2019-03-12| 832.96
#2019-03-13| 823.33
#2019-03-14| 802.55
#2019-03-15| 808.60
#2019-03-18| 799.23
#2019-03-19| 826.58
#2019-03-20| 803.93
#2019-03-21| 794.07
#2019-03-22| 766.38
#2019-03-25| 772.41
#2019-03-26| 781.28
#2019-03-27| 749.84
#2019-03-28| 764.73
#2019-03-29| 785.15
#2019-04-01| 798.45
#2019-04-02| 797.85
#2019-04-03| 802.59
#2019-04-04| 796.15
#2019-04-05| 794.43
#2019-04-08| 776.86
#2019-04-09| 776.65
#2019-04-10| 778.95
#2019-04-11| 790.18
#2019-04-12| 771.79
#2019-04-15| 770.40
#2019-04-16| 767.33
#2019-04-17| 754.35
#2019-04-18| 754.61
#2019-04-19| 754.61
#2019-04-22| 765.82
#2019-04-23| 771.84
#2019-04-24| 774.60
#2019-04-25| 791.12
#2019-04-26| 794.55
#2019-04-29| 793.61
#2019-04-30| 798.92
#2019-05-01| 805.21
#2019-05-02| 797.04
#2019-05-03| 803.55
#2019-05-06| 797.42
#2019-05-07| 810.14
#2019-05-08| 840.94
#2019-05-09| 834.67
#2019-05-10| 836.00
#2019-05-13| 825.43
#2019-05-14| 842.18
#2019-05-15| 843.60
#2019-05-16| 832.88
#2019-05-17| 824.42
#2019-05-20| 828.65
#2019-05-21| 863.53
#2019-05-22| 873.25
#2019-05-23| 878.14
#2019-05-24| 868.51
#2019-05-27| 876.47
#2019-05-28| 886.73
#2019-05-29| 897.51
#2019-05-30| 902.24
#2019-05-31| 911.53
#2019-06-03| 916.65
#2019-06-04| 910.74
#2019-06-05| 907.47
#2019-06-06| 910.85
#2019-06-07| 927.61
#2019-06-10| 943.04
#2019-06-11| 940.24
#2019-06-12| 938.98
#2019-06-13| 955.58
#2019-06-14| 931.18
#2019-06-17| 928.49
#2019-06-18| 946.06
#2019-06-19| 947.69
#2019-06-20| 957.13
#2019-06-21| 968.43
#2019-06-24| 968.50
#2019-06-25| 950.78
#2019-06-26| 941.30
#2019-06-27| 946.70
#2019-06-28| 965.27
#2019-07-01| 957.55
#2019-07-02| 935.64
#2019-07-03| 935.57
#2019-07-04| 962.58
#2019-07-05| 973.09
#2019-07-08|1004.59
#2019-07-09|1004.26
#2019-07-10|1037.80
#2019-07-11|1028.33
#2019-07-12|1031.75
#2019-07-15|1015.92
#2019-07-16|1017.74
#2019-07-17|1032.48
#2019-07-18|1046.61
#2019-07-19|1036.73
#2019-07-22|1040.24
#2019-07-23|1026.24
#2019-07-24|1042.39
#2019-07-25|1029.10
#2019-07-26|1033.61
#2019-07-29|1043.29
#2019-07-30|1030.05
#2019-07-31|1034.22
#2019-08-01|1014.60
#2019-08-02|1002.06
#2019-08-05| 978.55
#2019-08-06| 992.39
#2019-08-07|1000.93
#2019-08-08|1034.07
#2019-08-09|1036.20
#2019-08-12|1011.77
#2019-08-13|1022.28
#2019-08-14|1008.79
#2019-08-15|1004.11
#2019-08-16|1043.88
#2019-08-19|1028.05
#2019-08-20|1039.53
#2019-08-21|1062.25
#2019-08-22|1064.20
#2019-08-23|1044.54
#2019-08-26|1016.25
#2019-08-27|1017.07
#2019-08-28|1028.30
#2019-08-29|1062.04
#2019-08-30|1088.12
#2019-09-02|1095.60
#2019-09-03|1100.00
#2019-09-04|1096.06
#2019-09-05|1101.57
#2019-09-06|1091.32
#2019-09-09|1057.21
#2019-09-10|1056.57
#2019-09-11|1096.00
#2019-09-12|1086.58
#2019-09-13|1084.72
#2019-09-16|1090.41
#2019-09-17|1099.12
#2019-09-18|1093.11
#2019-09-19|1082.92
#2019-09-20|1086.04
#2019-09-23|1095.29
#2019-09-24|1081.47
#2019-09-25|1081.59
#2019-09-26|1092.64
#2019-09-27|1096.44
#2019-09-30|1104.84
#2019-10-01|1089.53
#2019-10-02|1078.58
#2019-10-03|1109.19
#2019-10-04|1133.79
#2019-10-07|1123.20
#2019-10-08|1117.96
#2019-10-09|1116.49
#2019-10-10|1127.63
#2019-10-11|1151.96
#2019-10-14|1150.71
#2019-10-15|1152.23
#2019-10-16|1166.24
#2019-10-17|1167.01
#2019-10-18|1170.57
#2019-10-21|1165.16
#2019-10-22|1169.18
#2019-10-23|1169.18
#2019-10-24|1193.89
#2019-10-25|1187.24
#2019-10-28|1204.49
#2019-10-29|1202.37
#2019-10-30|1191.03
#2019-10-31|1186.38
#2019-11-01|1217.55
#2019-11-04|1198.81
#2019-11-05|1188.82
#2019-11-06|1182.16
#2019-11-07|1170.63
#2019-11-08|1155.24
#2019-11-11|1168.61
#2019-11-12|1142.48
#2019-11-13|1144.44
#2019-11-14|1129.86
#2019-11-15|1130.74
#2019-11-18|1119.98
#2019-11-19|1111.06
#2019-11-20|1114.13
#2019-11-21|1138.83
#2019-11-22|1163.02
#2019-11-25|1163.17
#2019-11-26|1135.50
#2019-11-27|1122.77
#2019-11-28|1112.52
#2019-11-29|1120.29
#2019-12-02|1136.78
#2019-12-03|1153.57
#2019-12-04|1149.98
#2019-12-05|1139.91
#2019-12-06|1161.53
#2019-12-09|1148.45
#2019-12-10|1141.52
#2019-12-11|1156.16
#2019-12-12|1173.85
#2019-12-13|1176.08
#2019-12-16|1207.78
#2019-12-17|1223.01
#2019-12-18|1270.36
#2019-12-19|1287.87
#2019-12-20|1291.61
#2019-12-23|1293.41
#2019-12-24|1286.74
#2019-12-25|1286.74
#2019-12-26|1310.29
#2019-12-27|1312.54
#2019-12-30|1315.80
#2019-12-31|1316.10
#2020-01-01|1316.10
#2020-01-02|1353.23
#2020-01-03|1370.29
#2020-01-06|1339.13
#2020-01-07|1302.61
#2020-01-08|1299.33
#2020-01-09|1309.16
#2020-01-10|1305.30
#2020-01-13|1300.49
#2020-01-14|1314.23
#2020-01-15|1307.29
#2020-01-16|1315.30
#2020-01-17|1329.01
#2020-01-20|1356.24
#2020-01-21|1335.72
#2020-01-22|1343.49
#2020-01-23|1333.69
#2020-01-24|1316.08
#2020-01-27|1261.07
#2020-01-28|1287.84
#2020-01-29|1280.71
#2020-01-30|1266.27
#2020-01-31|1261.41
#2020-02-03|1307.73
#2020-02-04|1320.05
#2020-02-05|1304.12
#2020-02-06|1287.03
#2020-02-07|1249.83
#2020-02-10|1223.63
#2020-02-11|1246.94
#2020-02-12|1265.49
#2020-02-13|1261.68
#2020-02-14|1258.64
#2020-02-17|1265.92
#2020-02-18|1242.48
#2020-02-19|1247.90
#2020-02-20|1223.13
#2020-02-21|1205.80
#2020-02-24|1197.11
#2020-02-25|1195.08
#2020-02-26|1128.87
#2020-02-27|1090.48
#2020-02-28|1102.56
#2020-03-02|1152.58
#2020-03-03|1168.27
#2020-03-04|1142.15
#2020-03-05|1072.27
#2020-03-06|1055.44
#2020-03-09| 917.06
#2020-03-10| 983.21
#2020-03-11| 906.28
#2020-03-12| 768.14
#2020-03-13| 848.99
#2020-03-16| 717.16
#2020-03-17| 738.08
#2020-03-18| 634.09
#2020-03-19| 679.21
#2020-03-20| 716.88
#2020-03-23| 669.95
#2020-03-24| 727.21
#2020-03-25| 798.39
#2020-03-26| 858.34
#2020-03-27| 778.28
#2020-03-30| 767.57
#2020-03-31| 733.38
#2020-04-01| 693.84
#2020-04-02| 709.19
#2020-04-03| 661.96
#2020-04-06| 717.85
#2020-04-07| 762.58
#2020-04-08| 799.07
#2020-04-09| 822.93
#2020-04-10| 822.93
#2020-04-13| 791.14
#2020-04-14| 842.63
#2020-04-15| 817.61
#2020-04-16| 821.51
#2020-04-17| 830.27
#2020-04-20| 846.60
#2020-04-21| 841.88
#2020-04-22| 838.29
#2020-04-23| 796.55
#2020-04-24| 742.90
#2020-04-27| 766.69
#2020-04-28| 785.59
#2020-04-29| 825.12
#2020-04-30| 798.68
#2020-05-01| 786.76
#2020-05-04| 755.27
#2020-05-05| 766.65
#2020-05-06| 749.01
#2020-05-07| 739.93
#2020-05-08| 746.07
#2020-05-11| 722.68
#2020-05-12| 730.73
#2020-05-13| 700.05
#2020-05-14| 698.86
#2020-05-15| 704.74
#2020-05-18| 745.22
#2020-05-19| 734.94
#2020-05-20| 745.58
#2020-05-21| 772.80
#2020-05-22| 776.67
#2020-05-25| 815.80
#2020-05-26| 860.83
#2020-05-27| 871.62
#2020-05-28| 870.27
#2020-05-29| 860.26
#2020-06-01| 871.60
#2020-06-02| 921.83
#2020-06-03| 965.69
#2020-06-04| 951.63
#2020-06-05| 987.20
#2020-06-08|1003.03
#2020-06-09|1004.23
#2020-06-10| 999.62
#2020-06-11| 984.86
#2020-06-12| 954.36
#2020-06-15| 922.42
#2020-06-16| 923.34
#2020-06-17| 933.08
#2020-06-18| 914.57
#2020-06-19| 925.11
#2020-06-22| 938.39
#2020-06-23| 969.76
#2020-06-24| 939.65
#2020-06-25| 944.73
#2020-06-26| 909.93
#2020-06-29| 929.76
#2020-06-30| 921.81
#2020-07-01| 947.40
#2020-07-02| 925.59
#2020-07-03| 928.44
#2020-07-06| 938.67
#2020-07-07| 926.26
#2020-07-08| 926.27
#2020-07-09| 931.08
#2020-07-10| 918.36
#2020-07-13| 902.60
#2020-07-14| 896.28
#2020-07-15| 923.38
#2020-07-16| 917.42
#2020-07-17| 953.24
#2020-07-20| 969.42
#2020-07-21| 985.20
#2020-07-22|1005.67
#2020-07-23| 979.21
#2020-07-24| 985.70
#2020-07-27|1001.24
#2020-07-28|1005.50
#2020-07-29|1009.62
#2020-07-30|1016.72
#2020-07-31| 994.65
#2020-08-03| 982.38
#2020-08-04| 964.72
#2020-08-05| 983.54
#2020-08-06| 983.58
#2020-08-07| 962.58
#2020-08-10| 954.46
#2020-08-11| 943.04
#2020-08-12| 916.03
#2020-08-13| 934.18
#2020-08-14| 940.48
#2020-08-17| 911.59
#2020-08-18| 919.47
#2020-08-19| 901.34
#2020-08-20| 878.36
#2020-08-21| 910.70
#2020-08-24| 909.85
#2020-08-25| 923.53
#2020-08-26| 933.86
#2020-08-27| 930.62
#2020-08-28| 971.67
#2020-08-31| 955.63
#2020-09-01| 991.68
#2020-09-02| 998.95
#2020-09-03|1005.32
#2020-09-04|1003.77
#2020-09-07|1001.45
#2020-09-08| 987.43
#2020-09-09|1007.01
#2020-09-10| 987.81
#2020-09-11| 954.77
#2020-09-14| 988.94
#2020-09-15| 987.23
#2020-09-16| 995.55
#2020-09-17| 976.19
#2020-09-18| 962.42
#2020-09-21| 931.47
#2020-09-22| 932.03
#2020-09-23| 889.92
#2020-09-24| 898.63
#2020-09-25| 896.81
#2020-09-28| 856.72
#2020-09-29| 848.76
#2020-09-30| 864.39
#2020-10-01| 871.58
#2020-10-02| 857.47
#2020-10-05| 883.11
#2020-10-06| 895.27
#2020-10-07| 880.80
#2020-10-08| 897.78
#2020-10-09| 903.80
#2020-10-12| 903.55
#2020-10-13| 912.85
#2020-10-14| 932.30
#2020-10-15| 907.63
#2020-10-16| 886.79
#2020-10-19| 889.64
#2020-10-20| 898.77
#2020-10-21| 895.54
#2020-10-22| 911.23
#2020-10-23| 887.49
#2020-10-26| 902.09
#2020-10-27| 899.42
#2020-10-28| 854.68
#2020-10-29| 864.21
#2020-10-30| 845.78
#2020-11-02| 848.24
#2020-11-03| 861.77
#2020-11-04| 904.14
#2020-11-05| 949.75
#2020-11-06| 980.01
#2020-11-09| 990.84
#2020-11-10| 960.81
#2020-11-11| 942.83
#2020-11-12| 938.73
#2020-11-13| 967.52
#2020-11-16| 979.75
#2020-11-17| 986.77
#2020-11-18| 986.22
#2020-11-19| 980.45
#2020-11-20| 969.22
#2020-11-23| 968.35
#2020-11-24| 973.35
#2020-11-25| 996.01
#2020-11-26| 985.89
#2020-11-27| 980.45
#2020-11-30| 965.05
#2020-12-01| 991.07
#2020-12-02|1021.69
#2020-12-03|1056.25
#2020-12-04|1058.98
#2020-12-07|1064.98
#2020-12-08|1085.37
#2020-12-09|1069.39
#2020-12-10|1084.97
#2020-12-11|1081.95
#2020-12-14|1066.04
#2020-12-15|1073.14
#2020-12-16|1082.19
#2020-12-17|1100.56
#2020-12-18|1074.79
#2020-12-21|1063.54
#2020-12-22|1080.17
#2020-12-23|1066.76
#2020-12-24|1067.38
#2020-12-25|1067.38
#2020-12-28|1064.97
#2020-12-29|1102.86
#2020-12-30|1088.42
#2020-12-31|1085.60
#2021-01-01|1085.60
#2021-01-04|1069.31
#2021-01-05|1037.38
#2021-01-06|1001.91
#2021-01-07| 993.81
#2021-01-08|1155.30
#2021-01-11|1202.16
#2021-01-12|1202.16
#2021-01-13|1200.40
#2021-01-14|1212.07
#2021-01-15|1216.70
#2021-01-18|1254.02
#2021-01-19|1212.29
#2021-01-20|1225.47
#2021-01-21|1214.97
#2021-01-22|1184.67
#2021-01-25|1180.92
#2021-01-26|1219.58
#2021-01-27|1171.25
#2021-01-28|1197.21
#2021-01-29|1148.66
#2021-02-01|1169.16
#2021-02-02|1212.93
#2021-02-03|1205.11
#2021-02-04|1190.29
#2021-02-05|1214.53
#2021-02-08|1218.36
#2021-02-09|1176.80
#2021-02-10|1163.57
#2021-02-11|1195.16
#2021-02-12|1186.67
#2021-02-15|1184.29
#2021-02-16|1181.94
#2021-02-17|1175.33
#2021-02-18|1144.30
#2021-02-19|1169.84
#2021-02-22|1134.75
#2021-02-23|1121.75
#2021-02-24|1115.74
#2021-02-25|1084.63
#2021-02-26|1055.21
#2021-03-01|1075.77
#2021-03-02|1051.25
#2021-03-03|1021.72
#2021-03-04|1041.21
#2021-03-05|1022.68
#2021-03-08| 969.74
#2021-03-09| 968.13
#2021-03-10| 982.71
#2021-03-11|1031.88
#2021-03-12|1016.35
#2021-03-15|1019.55
#2021-03-16|1045.62
#2021-03-17|1024.85
#2021-03-18|1029.77
#2021-03-19|1055.55
#2021-03-22|1036.55
#2021-03-23|1056.12
#2021-03-24|1012.79
#2021-03-25|1038.73
#2021-03-26|1010.70
#2021-03-29| 984.55
#2021-03-30| 994.09
#2021-03-31|1005.44
#2021-04-01| 993.30
#2021-04-02| 993.30
#2021-04-05|1003.87
#2021-04-06|1010.54
#2021-04-07|1041.66
#2021-04-08|1029.70
#2021-04-09|1011.52
#2021-04-12|1013.13
#2021-04-13|1022.19
#2021-04-14|1021.07
#2021-04-15|1027.52
#2021-04-16|1038.59
#2021-04-19|1040.99
#2021-04-20|1059.44
#2021-04-21|1048.88
#2021-04-22|1040.86
#2021-04-23|1045.34
#2021-04-26|1047.77
#2021-04-27|1037.88
#2021-04-28|1053.50
#2021-04-29|1065.33
#2021-04-30|1037.08
#2021-05-03|1058.21
#2021-05-04|1042.61
#2021-05-05|1064.39
#2021-05-06|1078.65
#2021-05-07|1114.61
#2021-05-10|1095.79
#2021-05-11|1090.74
#2021-05-12|1046.52
#2021-05-13|1064.33
#2021-05-14|1072.02
#2021-05-17|1076.09
#2021-05-18|1079.14
#2021-05-19|1067.88
#2021-05-20|1093.56
#2021-05-21|1099.97
#2021-05-24|1123.92
#2021-05-25|1121.11
#2021-05-26|1123.23
#2021-05-27|1137.05
#2021-05-28|1153.75
#2021-05-31|1155.83
#2021-06-01|1179.51
#2021-06-02|1174.27
#2021-06-03|1178.14
#2021-06-04|1171.52
#2021-06-07|1187.53
#2021-06-08|1186.61
#2021-06-09|1176.10
#2021-06-10|1176.57
#2021-06-11|1138.85
#2021-06-14|1151.69
#2021-06-15|1144.35
#2021-06-16|1166.97
#2021-06-17|1179.72
#2021-06-18|1178.48
#2021-06-21|1165.54
#2021-06-22|1185.81
#2021-06-23|1197.34
#2021-06-24|1216.60
#2021-06-25|1184.88
#2021-06-28|1194.12
#2021-06-29|1186.67
#2021-06-30|1161.46
#2021-07-01|1140.93
#2021-07-02|1149.18
#2021-07-05|1133.75
#2021-07-06|1096.13
#2021-07-07|1104.14
#2021-07-08|1085.04
#2021-07-09|1090.58
#2021-07-12|1111.80
#2021-07-13|1138.94
#2021-07-14|1155.32
#2021-07-15|1142.88
#2021-07-16|1146.37
#2021-07-19|1108.28
#2021-07-20|1077.91
#2021-07-21|1061.87
#2021-07-22|1079.65
#2021-07-23|1092.09
#2021-07-26|1079.17
#2021-07-27|1077.30
#2021-07-28|1096.25
#2021-07-29|1119.30
#2021-07-30|1074.89
#2021-08-02|1091.94
#2021-08-03|1069.69
#2021-08-04|1068.07
#2021-08-05|1082.29
#2021-08-06|1055.43
#2021-08-09|1039.69
#2021-08-10|1045.55
#2021-08-11|1041.43
#2021-08-12|1084.66
#2021-08-13|1102.60
#2021-08-16|1087.69
#2021-08-17|1065.05
#2021-08-18|1042.11
#2021-08-19|1050.85
#2021-08-20|1081.98
#2021-08-23|1065.64
#2021-08-24|1087.92
#2021-08-25|1097.21
#2021-08-26|1073.55
#2021-08-27|1078.62
#2021-08-30|1080.18
#2021-08-31|1090.03
#2021-09-01|1091.52
#2021-09-02|1081.22
#2021-09-03|1089.28
#2021-09-06|1110.99
#2021-09-07|1115.74
#2021-09-08|1058.63
#2021-09-09|1080.33
#2021-09-10|1078.25
#2021-09-13|1107.55
#2021-09-14|1111.08
#2021-09-15|1107.19
#2021-09-16|1101.78
#2021-09-17|1080.53
#2021-09-20|1053.59
#2021-09-21|1076.05
#2021-09-22|1065.56
#2021-09-23|1074.69
#2021-09-24|1057.98
#2021-09-27|1040.56
#2021-09-28| 994.14
#2021-09-29| 998.15
#2021-09-30|1001.72
#2021-10-01|1013.35
#2021-10-04| 969.25
#2021-10-05| 959.32
#2021-10-06| 951.23
#2021-10-07| 935.13
#2021-10-08| 951.06
#2021-10-11| 938.27
#2021-10-12| 935.86
#2021-10-13| 941.81
#2021-10-14| 944.22
#2021-10-15| 967.36
#2021-10-18| 941.81
#2021-10-19| 906.47
#2021-10-20| 897.53
#2021-10-21| 861.62
#2021-10-22| 844.79
#2021-10-25| 886.42
#2021-10-26| 861.44
#2021-10-27| 868.97
#2021-10-28| 848.74
#2021-10-29| 838.36
#2021-11-01| 840.35
#2021-11-02| 839.92
#2021-11-03| 891.76
#2021-11-04| 859.92
#2021-11-05| 886.19
#2021-11-08| 886.99
#2021-11-09| 907.75
#2021-11-10| 904.39
#2021-11-11| 934.40
#2021-11-12| 906.20
#2021-11-15| 900.95
#2021-11-16| 868.59
#2021-11-17| 855.10
#2021-11-18| 864.31
#2021-11-19| 869.59
#2021-11-22| 846.35
#2021-11-23| 833.01
#2021-11-24| 821.77
#2021-11-25| 822.05
#2021-11-26| 790.72
#2021-11-29| 782.81
#2021-11-30| 758.24
#2021-12-01| 730.80
#2021-12-02| 754.81
#2021-12-03| 770.56
#2021-12-06| 757.56
#2021-12-07| 773.77
#2021-12-08| 795.37
#2021-12-09| 782.36
#2021-12-10| 788.91
#2021-12-13| 778.65
#2021-12-14| 760.42
#2021-12-15| 750.52
#2021-12-16| 756.60
#2021-12-17| 753.49
#2021-12-20| 736.85
#2021-12-21| 738.46
#2021-12-22| 712.09
#2021-12-23| 702.44
#2021-12-24| 706.93
#2021-12-27| 723.95
#2021-12-28| 725.54
#2021-12-29| 702.33
#2021-12-30| 730.28
#2021-12-31| 731.57
#2022-01-03| 702.44
#2022-01-04| 688.19
#2022-01-05| 653.38
#2022-01-06| 661.96
#2022-01-07| 675.60
#2022-01-10| 648.43
#2022-01-11| 680.66
#2022-01-12| 703.13
#2022-01-13| 701.29
#2022-01-14| 702.90
#2022-01-17| 700.41
#2022-01-18| 693.37
#2022-01-19| 721.43
#2022-01-20| 750.75
#2022-01-21| 765.85
#2022-01-24| 738.55
#2022-01-25| 770.24
#2022-01-26| 801.47
#2022-01-27| 792.54
#2022-01-28| 799.69
#2022-01-31| 830.39
#2022-02-01| 837.32
#2022-02-02| 835.70
#2022-02-03| 844.65
#2022-02-04| 827.60
#2022-02-07| 821.18
#2022-02-08| 811.28
#2022-02-09| 831.20
#2022-02-10| 844.85
#2022-02-11| 844.37
#2022-02-14| 846.95
#2022-02-15| 877.96
#2022-02-16| 883.07
#2022-02-17| 877.85
#2022-02-18| 880.38
#2022-02-21| 875.49
#2022-02-22| 904.16
#2022-02-23| 935.22
#2022-02-24| 885.53
#2022-02-25| 882.91
#2022-02-28| 882.83
#2022-03-01| 882.73
#2022-03-02| 887.71
#2022-03-03| 908.39
#2022-03-04| 891.84
#2022-03-07| 893.54
#2022-03-08| 885.73
#2022-03-09| 924.50
#2022-03-10| 896.50
#2022-03-11| 886.28
#2022-03-14| 867.41
#2022-03-15| 869.99
#2022-03-16| 897.47
#2022-03-17| 908.20
#2022-03-18| 917.01
#2022-03-21| 922.77
#2022-03-22| 943.75
#2022-03-23| 961.48
#2022-03-24| 963.13
#2022-03-25| 988.06
#2022-03-28| 968.39
#2022-03-29| 986.22
#2022-03-30| 963.64
#2022-03-31| 962.76
#2022-04-01| 993.61
#2022-04-04|1015.14
#2022-04-05| 984.09
#2022-04-06| 951.57
#2022-04-07| 920.54
#2022-04-08| 912.12
#2022-04-11| 900.44
#2022-04-12| 902.52
#2022-04-13| 884.96
#2022-04-14| 864.13
#2022-04-15| 864.13
#2022-04-18| 871.05
#2022-04-19| 873.45
#2022-04-20| 871.26
#2022-04-21| 870.42
#2022-04-22| 826.24
#2022-04-25| 801.12
#2022-04-26| 773.91
#2022-04-27| 755.66
#2022-04-28| 746.75
#2022-04-29| 726.47
#2022-05-02| 707.30
#2022-05-03| 708.56
#2022-05-04| 724.93
#2022-05-05| 687.25
#2022-05-06| 676.60
#2022-05-09| 657.20
#2022-05-10| 647.45
#2022-05-11| 624.96
#2022-05-12| 636.03
#2022-05-13| 650.95
#2022-05-16| 653.15
#2022-05-17| 648.20
#2022-05-18| 643.32
#2022-05-19| 644.89
#2022-05-20| 670.64
#2022-05-23| 676.61
#2022-05-24| 677.67
#2022-05-25| 690.65
#2022-05-26| 725.93
#2022-05-27| 734.48
#2022-05-30| 719.64
#2022-05-31| 706.29
#2022-06-01| 700.58
#2022-06-02| 705.84
#2022-06-03| 684.18
#2022-06-06| 665.33
#2022-06-07| 647.72
#2022-06-08| 654.90
#2022-06-09| 656.40
#2022-06-10| 631.82
#2022-06-13| 591.94
#2022-06-14| 590.24
#2022-06-15| 600.33
#2022-06-16| 606.74
#2022-06-17| 587.17
#2022-06-20| 572.67
#2022-06-21| 578.02
#2022-06-22| 572.61
#2022-06-23| 567.01
#2022-06-24| 560.60
#2022-06-27| 563.47
#2022-06-28| 545.36
#2022-06-29| 548.07
#2022-06-30| 556.50
#2022-07-01| 545.60
#2022-07-04| 557.58
#2022-07-05| 553.71
#2022-07-06| 565.17
#2022-07-07| 584.29
#2022-07-08| 581.13
#2022-07-11| 564.55
#2022-07-12| 564.25
#2022-07-13| 554.92
#2022-07-14| 537.70
#2022-07-15| 533.39
#2022-07-18| 525.86
#2022-07-19| 533.13
#2022-07-20| 543.17
#2022-07-21| 558.69
#2022-07-22| 559.02
#2022-07-25| 562.28
#2022-07-26| 553.19
#2022-07-27| 575.75
#2022-07-28| 597.78
#2022-07-29| 614.83
#2022-08-01| 616.90
#2022-08-02| 618.30
#2022-08-03| 615.93
#2022-08-04| 635.56
#2022-08-05| 631.55
#2022-08-08| 666.42
#2022-08-09| 645.27
#2022-08-10| 675.45
#2022-08-11| 645.66
#2022-08-12| 689.74
#2022-08-15| 718.95
#2022-08-16| 694.90
#2022-08-17| 672.58
#2022-08-18| 676.84
#2022-08-19| 660.98
#2022-08-22| 648.45
#2022-08-23| 666.76
#2022-08-24| 683.06
#2022-08-25| 685.85
#2022-08-26| 676.21
#2022-08-29| 670.36
#2022-08-30| 663.50
#2022-08-31| 643.47
#2022-09-01| 652.90
#2022-09-02| 665.54
#2022-09-05| 674.77
#2022-09-06| 649.90
#2022-09-07| 647.77
#2022-09-08| 653.77
#2022-09-09| 675.02
#2022-09-12| 686.09
#2022-09-13| 655.29
#2022-09-14| 654.28
#2022-09-15| 634.46
#2022-09-16| 625.88
#2022-09-19| 650.95
#2022-09-20| 668.92
#2022-09-21| 673.27
#2022-09-22| 686.62
#2022-09-23| 675.07
#2022-09-26| 635.97
#2022-09-27| 623.55
#2022-09-28| 613.57
#2022-09-29| 592.54
#2022-09-30| 594.52
#2022-10-03| 648.91
#2022-10-04| 660.51
#2022-10-05| 649.60
#2022-10-06| 664.50
#2022-10-07| 641.34
#2022-10-10| 646.68
#2022-10-11| 626.34
#2022-10-12| 617.03
#2022-10-13| 613.94
#2022-10-14| 594.98
#2022-10-17| 603.74
#2022-10-18| 621.29
#2022-10-19| 619.44
#2022-10-20| 626.24
#2022-10-21| 635.70
#2022-10-24| 613.40
#2022-10-25| 598.27
#2022-10-26| 580.72
#2022-10-27| 606.63
#2022-10-28| 617.84
#2022-10-31| 661.28
#2022-11-01| 685.03
#2022-11-02| 680.77
#2022-11-03| 684.46
#2022-11-04| 693.56
#2022-11-07| 669.07
#2022-11-08| 666.67
#2022-11-09| 657.93
#2022-11-10| 614.72
#2022-11-11| 610.66
#2022-11-14| 611.44
#2022-11-15| 611.79
#2022-11-16| 574.41
#2022-11-17| 556.88
#2022-11-18| 562.27
#2022-11-21| 565.38
#2022-11-22| 554.09
#2022-11-23| 554.42
#2022-11-24| 589.61
#2022-11-25| 563.47
#2022-11-28| 554.40
#2022-11-29| 572.33
#2022-11-30| 584.92
#2022-12-01| 580.86
#2022-12-02| 589.02
#2022-12-05| 561.65
#2022-12-06| 558.68
#2022-12-07| 562.04
#2022-12-08| 549.70
#2022-12-09| 529.73
#2022-12-12| 501.50
#2022-12-13| 495.42
#2022-12-14| 506.28
#2022-12-15| 513.18
#2022-12-16| 510.06
#2022-12-19| 522.15
#2022-12-20| 549.10
#2022-12-21| 562.66
#2022-12-22| 563.46
#2022-12-23| 582.80
#2022-12-26| 582.75
#2022-12-27| 565.10
#2022-12-28| 574.98
#2022-12-29| 568.34
#2022-12-30| 565.85
#2023-01-02| 532.28
#2023-01-03| 499.92
#2023-01-04| 500.93
#2023-01-05| 525.41
#2023-01-06| 545.72
#2023-01-09| 526.79
#2023-01-10| 535.11
#2023-01-11| 551.41
#2023-01-12| 549.88
#2023-01-13| 543.66
#2023-01-16| 533.91
#2023-01-17| 557.77
#2023-01-18| 558.18
#2023-01-19| 566.06
#2023-01-20| 554.33
#2023-01-23| 554.28
#2023-01-24| 565.55
#2023-01-25| 586.21
#2023-01-26| 582.91
#2023-01-27| 592.72
#2023-01-30| 595.24
#2023-01-31| 625.38
#2023-02-01| 626.13
#2023-02-02| 627.80
#2023-02-03| 588.54
#2023-02-06| 577.25
#2023-02-07| 573.20
#2023-02-08| 566.87
#2023-02-09| 556.10
#2023-02-10| 562.19
#2023-02-13| 570.61
#2023-02-14| 560.38
#2023-02-15| 572.51
#2023-02-16| 586.02
#2023-02-17| 584.41
#2023-02-20| 588.50
#2023-02-21| 587.62
#2023-02-22| 574.79
#2023-02-23| 569.02
#2023-02-24| 549.58
#2023-02-27| 535.57
#2023-02-28| 521.54
#2023-03-01| 488.59
#2023-03-02| 477.98
#2023-03-03| 468.54
#2023-03-06| 480.18
#2023-03-07| 475.00
#2023-03-08| 503.15
#2023-03-09| 476.97
#2023-03-10| 468.78
#2023-03-13| 464.74
#2023-03-14| 450.47
#2023-03-15| 460.31
#2023-03-16| 462.56
#2023-03-17| 442.96
#2023-03-20| 437.02
#2023-03-21| 437.23
#2023-03-22| 432.06
#2023-03-23| 421.69
#2023-03-24| 431.43
#2023-03-27| 431.68
#2023-03-28| 437.50
#2023-03-29| 448.05
#2023-03-30| 465.34
#2023-03-31| 452.44
#2023-04-03| 441.33
#2023-04-04| 455.01
#2023-04-05| 451.49
#2023-04-06| 454.16
#2023-04-07| 454.16
#2023-04-10| 443.01
#2023-04-11| 479.47
#2023-04-12| 490.09
#2023-04-13| 490.50
#2023-04-14| 470.24
#2023-04-17| 469.51
#2023-04-18| 471.26
#2023-04-19| 454.67
#2023-04-20| 468.33
#2023-04-21| 468.09
#2023-04-24| 466.16
#2023-04-25| 460.47
#2023-04-26| 461.55
#2023-04-27| 464.40
#2023-04-28| 475.99
#2023-05-01| 477.60
#2023-05-02| 467.50
#2023-05-03| 464.98
#2023-05-04| 473.43
#2023-05-05| 495.94
#2023-05-08| 496.11
#2023-05-09| 500.41
#2023-05-10| 511.17
#2023-05-11| 516.85
#2023-05-12| 528.03
#2023-05-15| 536.40
#2023-05-16| 557.72
#2023-05-17| 558.57
#2023-05-18| 573.49
#2023-05-19| 572.73
#2023-05-22| 581.87
#2023-05-23| 577.50
#2023-05-24| 569.79
#2023-05-25| 591.38
#2023-05-26| 591.21
#2023-05-29| 589.53
#2023-05-30| 582.14
#2023-05-31| 570.88
#2023-06-01| 599.07
#2023-06-02| 615.03
#2023-06-05| 624.22
#2023-06-06| 639.19
#2023-06-07| 642.74
#2023-06-08| 642.39
#2023-06-09| 652.41
#2023-06-12| 653.48
#2023-06-13| 645.00
#2023-06-14| 672.46
#2023-06-15| 680.24
#2023-06-16| 672.63
#2023-06-19| 679.29
#2023-06-20| 667.50
#2023-06-21| 671.66
#2023-06-22| 666.21
#2023-06-23| 675.78
#2023-06-26| 661.83
#2023-06-27| 648.91
#2023-06-28| 642.68
#2023-06-29| 651.41
#2023-06-30| 672.27
#2023-07-03| 686.78
#2023-07-04| 666.06
#2023-07-05| 662.28
#2023-07-06| 643.06
#2023-07-07| 655.46
#2023-07-10| 651.05
#2023-07-11| 648.63
#2023-07-12| 657.93
#2023-07-13| 664.00
#2023-07-14| 653.09
#2023-07-17| 659.44
#2023-07-18| 664.27
#2023-07-19| 662.07
#2023-07-20| 666.56
#2023-07-21| 686.65
#2023-07-24| 707.37
#2023-07-25| 717.20
#2023-07-26| 731.37
#2023-07-27| 724.19
#2023-07-28| 727.44
#2023-07-31| 723.25
#2023-08-01| 716.72
#2023-08-02| 704.33
#2023-08-03| 685.87
#2023-08-04| 700.26
#2023-08-07| 689.03
#2023-08-08| 690.68
#2023-08-09| 687.02
#2023-08-10| 690.61
#2023-08-11| 675.05
#2023-08-14| 649.07
#2023-08-15| 643.11
#2023-08-16| 625.31
#2023-08-17| 619.93
#2023-08-18| 617.64
#2023-08-21| 610.58
#2023-08-22| 620.00
#2023-08-23| 629.56
#2023-08-24| 625.98
#2023-08-25| 615.04
#2023-08-28| 612.37
#2023-08-29| 622.34
#2023-08-30| 606.61
#2023-08-31| 589.09
#2023-09-01| 601.51
#2023-09-04| 607.97
#2023-09-05| 592.49
#2023-09-06| 585.87
#2023-09-07| 585.33
#2023-09-08| 581.44
#2023-09-11| 603.84
#2023-09-12| 610.05
#2023-09-13| 615.00
#2023-09-14| 606.37
#2023-09-15| 600.26
#2023-09-18| 601.45
#2023-09-19| 596.36
#2023-09-20| 593.63
#2023-09-21| 568.90
#2023-09-22| 568.05
#2023-09-25| 566.39
#2023-09-26| 552.78
#2023-09-27| 538.93
#2023-09-28| 543.05
#2023-09-29| 561.55
#2023-10-02| 543.51
#2023-10-03| 521.08
#2023-10-04| 523.42
#2023-10-05| 513.07
#2023-10-06| 505.78
#2023-10-09| 511.70
#2023-10-10| 536.12
#2023-10-11| 528.29
#2023-10-12| 528.30
#2023-10-13| 500.09
#2023-10-16| 506.51
#2023-10-17| 501.61
#2023-10-18| 487.43
#2023-10-19| 492.16
#2023-10-20| 497.65
#2023-10-23| 512.33
#2023-10-24| 514.75
#2023-10-25| 492.17
#2023-10-26| 502.42
#2023-10-27| 486.65
#2023-10-30| 467.41
#2023-10-31| 469.46
#2023-11-01| 487.63
#2023-11-02| 493.33
#2023-11-03| 530.00
#2023-11-06| 519.94
#2023-11-07| 547.53
#2023-11-08| 548.93
#2023-11-09| 541.99
#2023-11-10| 544.92
#2023-11-13| 535.28
#2023-11-14| 563.61
#2023-11-15| 564.08
#2023-11-16| 577.60
#2023-11-17| 561.23
#2023-11-20| 576.52
#2023-11-21| 568.91
#2023-11-22| 567.76
#2023-11-23| 569.66
#2023-11-24| 561.85
#2023-11-27| 567.68
#2023-11-28| 580.50
#2023-11-29| 564.68
#2023-11-30| 564.65
#2023-12-01| 577.15
#2023-12-04| 563.97
#2023-12-05| 567.31
#2023-12-06| 574.04
#2023-12-07| 567.48
#2023-12-08| 569.34
#2023-12-11| 559.19
#2023-12-12| 560.74
#2023-12-13| 590.29
#2023-12-14| 605.28
#2023-12-15| 583.30
#2023-12-18| 594.79
#2023-12-19| 602.07
#2023-12-20| 586.68
#2023-12-21| 593.18
#2023-12-22| 599.25
#2023-12-25| 599.25
#2023-12-26| 603.29
#2023-12-27| 612.61
#2023-12-28| 610.61
#2023-12-29| 608.19
#2024-01-01| 608.19
#2024-01-02| 584.34
#2024-01-03| 577.15
#2024-01-04| 570.54
#2024-01-05| 591.31
#2024-01-08| 608.45
#2024-01-09| 597.78
#2024-01-10| 596.39
#2024-01-11| 589.47
#2024-01-12| 603.08
#2024-01-15| 599.57
#2024-01-16| 580.21
#2024-01-17| 567.17
#2024-01-18| 552.31
#2024-01-19| 553.30
#2024-01-22| 537.72
#2024-01-23| 548.84
#2024-01-24| 558.15
#2024-01-25| 556.57
#2024-01-26| 557.91
#2024-01-29| 550.75
#2024-01-30| 539.08
#2024-01-31| 550.12
#2024-02-01| 550.75
#2024-02-02| 540.40
#2024-02-05| 538.45
#2024-02-06| 553.78
#2024-02-07| 552.27
#2024-02-08| 536.63
#2024-02-09| 541.90
#2024-02-12| 543.15
#2024-02-13| 542.87
#2024-02-14| 522.30
#2024-02-15| 526.80
#2024-02-16| 528.72
#2024-02-19| 516.79
#2024-02-20| 526.30
#2024-02-21| 519.29
#2024-02-22| 528.29
#2024-02-23| 518.99
#2024-02-26| 516.69
#2024-02-27| 538.49
#2024-02-28| 528.60
#2024-02-29| 521.59
#2024-03-01| 531.39
#2024-03-04| 518.95
#2024-03-05| 521.58
#2024-03-06| 528.26
#2024-03-07| 525.05
#2024-03-08| 528.44
#2024-03-11| 528.70
#2024-03-12| 530.79
#2024-03-13| 532.83
#2024-03-14| 529.46
#2024-03-15| 527.97
#2024-03-18| 533.03
#2024-03-19| 532.81
#2024-03-20| 550.35
#2024-03-21| 553.77
#2024-03-22| 541.83
#2024-03-25| 543.23
#2024-03-26| 530.36
#2024-03-27| 532.38
#2024-03-28| 520.33
#2024-03-29| 520.33
#2024-04-01| 519.51
#2024-04-02| 514.53
#2024-04-03| 514.93
#2024-04-04| 529.95
#2024-04-05| 516.57
#2024-04-08| 518.78
#2024-04-09| 527.26
#2024-04-10| 507.88
#2024-04-11| 503.36
#2024-04-12| 494.17
#2024-04-15| 475.91
#2024-04-16| 458.01
#2024-04-17| 455.23
#2024-04-18| 452.99
#2024-04-19| 470.59
#2024-04-22| 479.14
#2024-04-23| 480.66
#2024-04-24| 475.76
#2024-04-25| 480.75
#2024-04-26| 502.36
#2024-04-29| 515.31
#2024-04-30| 498.96
#2024-05-01| 497.97
#2024-05-02| 512.02
#2024-05-03| 524.69
#2024-05-06| 530.03
#2024-05-07| 562.56
#2024-05-08| 558.33
#2024-05-09| 556.37
#2024-05-10| 559.24
#2024-05-13| 560.94
#2024-05-14| 572.02
#2024-05-15| 571.39
#2024-05-16| 575.40
#2024-05-17| 581.40
#2024-05-20| 590.40
#2024-05-21| 581.87
#2024-05-22| 555.13
#2024-05-23| 554.45
#2024-05-24| 550.05
#2024-05-27| 543.88
#2024-05-28| 538.71
#2024-05-29| 528.44
#2024-05-30| 528.83
#2024-05-31| 511.64
#2024-06-03| 515.28
#2024-06-04| 510.36
#2024-06-05| 503.04
#2024-06-06| 512.12
#2024-06-07| 499.37
#2024-06-10| 487.69
#2024-06-11| 497.28
#2024-06-12| 482.01
#2024-06-13| 479.82
#2024-06-14| 485.76
#2024-06-17| 463.95
#2024-06-18| 472.76
#2024-06-19| 470.50
#2024-06-20| 465.85
#2024-06-21| 472.06
#2024-06-24| 486.62
#2024-06-25| 476.82
#2024-06-26| 471.26
#2024-06-27| 482.99
#2024-06-28| 476.36
#2024-07-01| 467.72
#2024-07-02| 461.59
#2024-07-03| 480.51
#2024-07-04| 493.30
#2024-07-05| 492.71
#2024-07-08| 495.09
#2024-07-09| 512.86
#2024-07-10| 518.15
#2024-07-11| 515.42
#2024-07-12| 515.36
#2024-07-15| 521.14
#2024-07-16| 525.85
#2024-07-17| 514.09
#2024-07-18| 493.50
#2024-07-19| 490.53
#2024-07-22| 492.50
#2024-07-23| 487.04
#2024-07-24| 478.07
#2024-07-25| 475.03
#2024-07-26| 491.85
#2024-07-29| 491.00
#2024-07-30| 490.11
#2024-07-31| 481.66
#2024-08-01| 487.13
#2024-08-02| 482.80
#2024-08-05| 475.38
#2024-08-06| 489.07
#2024-08-07| 508.58
#2024-08-08| 513.71
#2024-08-09| 525.91
#2024-08-12| 521.57
#2024-08-13| 532.45
#2024-08-14| 544.51
#2024-08-15| 548.40
#2024-08-16| 544.65
#2024-08-19| 563.15
#2024-08-20| 567.98
#2024-08-21| 570.88
#2024-08-22| 544.82
#2024-08-23| 565.67
#2024-08-26| 564.74
#2024-08-27| 556.55
#2024-08-28| 552.98
#2024-08-29| 531.23
#2024-08-30| 522.99
#2024-09-02| 522.68
#2024-09-03| 531.69
#2024-09-04| 546.17
#2024-09-05| 547.90
#2024-09-06| 549.09
#2024-09-09| 549.24
#2024-09-10| 548.59
#2024-09-11| 550.01
#2024-09-12| 548.95
#2024-09-13| 573.40
#2024-09-16| 575.10
#2024-09-17| 571.94
#2024-09-18| 579.15
#2024-09-19| 567.90
#2024-09-20| 546.06
#2024-09-23| 531.20
#2024-09-24| 541.18
#2024-09-25| 530.97
#2024-09-26| 532.43
#2024-09-27| 531.08
#2024-09-30| 523.34
#2024-10-01| 518.04
#2024-10-02| 524.97
#2024-10-03| 514.76
#2024-10-04| 521.38
#2024-10-07| 517.74
#2024-10-08| 515.64
#2024-10-09| 502.04
#2024-10-10| 500.01
#2024-10-11| 493.84
#2024-10-14| 498.20
#2024-10-15| 496.69
#2024-10-16| 498.94
#2024-10-17| 488.87
#2024-10-18| 488.68
#2024-10-21| 480.68
#2024-10-22| 488.53
#2024-10-23| 482.90
#2024-10-24| 491.19
#2024-10-25| 477.81
#2024-10-28| 481.57
#2024-10-29| 477.78
#2024-10-30| 470.12
#2024-10-31| 463.10
#2024-11-01| 449.83
#2024-11-04| 464.87
#2024-11-05| 461.60
#2024-11-06| 465.55
#2024-11-07| 462.84
#2024-11-08| 445.28
#2024-11-11| 443.87
#2024-11-12| 448.78
#2024-11-13| 445.40
#2024-11-14| 448.76
#2024-11-15| 447.81
#2024-11-18| 445.59
#2024-11-19| 440.78
#2024-11-20| 439.55
#2024-11-21| 426.15
#2024-11-22| 436.79
#2024-11-25| 440.70
#2024-11-26| 442.67
#2024-11-27| 421.67
#2024-11-28| 401.40
#2024-11-29| 400.83
#2024-12-02| 393.22
#2024-12-03| 392.21
#2024-12-04| 394.14
#2024-12-05| 400.16
#2024-12-06| 391.10
#2024-12-09| 387.60
#2024-12-10| 396.00
#2024-12-11| 404.84
#2024-12-12| 401.60
#2024-12-13| 390.53
#2024-12-16| 386.47
#2024-12-17| 370.95
#2024-12-18| 358.77
#2024-12-19| 367.05
#2024-12-20| 379.68
#2024-12-23| 365.80
#2024-12-24| 364.47
#2024-12-25| 364.47
#2024-12-26| 361.35
#2024-12-27| 354.98
#2024-12-30| 354.74
#2024-12-31| 356.46
#2025-01-01| 356.46
#2025-01-02| 353.18
#2025-01-03| 351.93
#2025-01-06| 365.30
#2025-01-07| 378.50
#2025-01-08| 371.01
#2025-01-09| 373.03
#2025-01-10| 365.79
#2025-01-13| 364.10
#2025-01-14| 369.19
#2025-01-15| 383.68
#2025-01-16| 378.62
#2025-01-17| 376.22
#2025-01-20| 380.24
#2025-01-21| 383.25
#2025-01-22| 392.56
#2025-01-23| 393.30
#2025-01-24| 399.64
#2025-01-27| 404.36
#2025-01-28| 398.09
#2025-01-29| 392.18
#2025-01-30| 407.45
#2025-01-31| 405.93
#2025-02-03| 408.60
#2025-02-04| 413.32
#2025-02-05| 407.19
#2025-02-06| 409.73
#2025-02-07| 411.45
#2025-02-10| 415.11
#2025-02-11| 425.56
#2025-02-12| 418.45
#2025-02-13| 416.90
#2025-02-14| 433.62
#2025-02-17| 442.77
#2025-02-18| 442.07
#2025-02-19| 432.93
#2025-02-20| 439.24
#2025-02-21| 432.66
#2025-02-24| 414.35
#2025-02-25| 411.75
#2025-02-26| 405.40
#2025-02-27| 398.14
#2025-02-28| 388.66
#2025-03-03| 388.93
#2025-03-04| 387.01
#2025-03-05| 388.94
#2025-03-06| 394.12
#2025-03-07| 404.51
#2025-03-10| 392.25
#2025-03-11| 383.54
#2025-03-12| 395.26
#2025-03-13| 394.50
#2025-03-14| 410.34
#2025-03-17| 421.80
#2025-03-18| 423.25
#2025-03-19| 426.31
#2025-03-20| 421.24
#2025-03-21| 416.08
#2025-03-24| 407.93
#2025-03-25| 416.49
#2025-03-26| 417.55
#2025-03-27| 418.35
#2025-03-28| 415.90
#2025-03-31| 410.10
#2025-04-01| 410.67
#2025-04-02| 414.12
#2025-04-03| 421.26
#2025-04-04| 405.64
#2025-04-07| 394.22
#2025-04-08| 392.53
#2025-04-09| 392.96
#2025-04-10| 401.88
#2025-04-11| 405.66
#2025-04-14| 415.23
#2025-04-15| 414.32
#2025-04-16| 412.30
#2025-04-17| 414.02
#2025-04-18| 414.02
#2025-04-21| 417.95
#2025-04-22| 422.02
#2025-04-23| 431.00
#2025-04-24| 452.29
#2025-04-25| 458.18
#2025-04-28| 458.53
#2025-04-29| 458.29
#2025-04-30| 460.42
#2025-05-01| 459.38
#2025-05-02| 461.22
#2025-05-05| 454.78
#2025-05-06| 446.93
#2025-05-07| 443.67
#2025-05-08| 475.08
#2025-05-09| 472.56
#2025-05-12| 466.46
#2025-05-13| 493.42
#2025-05-14| 492.42
#2025-05-15| 499.38
#2025-05-16| 501.82
#2025-05-19| 513.37
#2025-05-20| 515.63
#2025-05-21| 511.10
#2025-05-22| 511.71
#2025-05-23| 514.31
#2025-05-26| 518.33
#2025-05-27| 525.59
#2025-05-28| 522.54
#2025-05-29| 525.69
#2025-05-30| 521.88
#2025-06-02| 521.23
#2025-06-03| 516.37
#2025-06-04| 521.04
#2025-06-05| 516.35
#2025-06-06| 510.30
#2025-06-09| 511.14
#2025-06-10| 518.32
#2025-06-11| 510.49
#2025-06-12| 509.99
#2025-06-13| 505.90
#2025-06-16| 517.32
#2025-06-17| 519.61
#2025-06-18| 517.63
#2025-06-19| 517.14
#2025-06-20| 506.45
#2025-06-23| 503.78
#2025-06-24| 515.04
#2025-06-25| 497.49
#2025-06-26| 510.76
#2025-06-27| 505.87
#2025-06-30| 515.30
#2025-07-01| 515.78
#2025-07-02| 506.56
#2025-07-03| 513.36
#2025-07-04| 514.03
#2025-07-07| 501.12
#2025-07-08| 503.91
#2025-07-09| 493.44
#2025-07-10| 483.92
#2025-07-11| 475.96
#2025-07-14| 479.20
#2025-07-15| 483.50
#2025-07-16| 483.05
#2025-07-17| 482.51
#2025-07-18| 473.26
#2025-07-21| 476.29
#2025-07-22| 471.13
#2025-07-23| 478.32
#2025-07-24| 474.85
#2025-07-25| 476.17
#2025-07-28| 470.55
#2025-07-29| 473.12
#2025-07-30| 474.98
#2025-07-31| 472.19
#2025-08-01| 473.88
#2025-08-04| 487.27
#2025-08-05| 491.30
#2025-08-06| 505.52
#2025-08-07| 520.10
#2025-08-08| 525.55
#2025-08-11| 525.78
#2025-08-12| 535.17
#2025-08-13| 531.31
#2025-08-14| 537.10
#2025-08-15| 543.63
#2025-08-18| 550.77
#2025-08-19| 532.63
#2025-08-20| 533.11
#2025-08-21| 529.88
#2025-08-22| 545.93
#2025-08-25| 545.84
#2025-08-26| 543.22
#2025-08-27| 550.63
#2025-08-28| 565.64
#2025-08-29| 568.71
#2025-09-01| 565.65
#2025-09-02| 561.58
#2025-09-03| 562.63
#2025-09-04| 561.49
#2025-09-05| 571.16
#2025-09-08| 562.97
#2025-09-09| 559.82
#2025-09-10| 564.71
#2025-09-11| 569.87
#2025-09-12| 567.63
#2025-09-15| 576.45
#2025-09-16| 580.31
#2025-09-17| 586.60
#2025-09-18| 592.69
#2025-09-19| 600.08
#2025-09-22| 587.70
#2025-09-23| 598.47
#2025-09-24| 588.32
#2025-09-25| 575.29
#2025-09-26| 581.04
#2025-09-29| 593.69
#2025-09-30| 590.60
#2025-10-01| 585.45
#2025-10-02| 581.83
#2025-10-03| 581.49
#2025-10-06| 585.55
#2025-10-07| 574.06
#2025-10-08| 573.54
#2025-10-09| 559.10
#2025-10-10| 545.68
#2025-10-13| 545.66
#2025-10-14| 542.94
#2025-10-15| 553.67
#2025-10-16| 554.04
#2025-10-17| 557.01
#2025-10-20| 563.97
#2025-10-21| 567.55
#2025-10-22| 570.77
#2025-10-23| 570.60
#2025-10-24| 574.42
#2025-10-27| 579.45
#2025-10-28| 581.18
#2025-10-29| 585.07
#2025-10-30| 581.23
#2025-10-31| 585.94
#2025-11-03| 584.32
#2025-11-04| 580.16
#2025-11-05| 590.47
#2025-11-06| 626.93
#2025-11-07| 627.38
#2025-11-10| 625.97
#2025-11-11| 624.85
#2025-11-12| 635.55
#2025-11-13| 603.24
#2025-11-14| 598.15
#2025-11-17| 585.49
#2025-11-18| 579.30
#2025-11-19| 576.30
#2025-11-20| 576.54
#2025-11-21| 566.03
#2025-11-24| 577.11
#2025-11-25| 576.93
#2025-11-26| 594.16
#2025-11-27| 585.65
#2025-11-28| 592.12
#2025-12-01| 581.77
#2025-12-02| 591.41
#2025-12-03| 587.91
#2025-12-04| 608.31
#2025-12-05| 559.84
#2025-12-08| 553.74
#2025-12-09| 551.90
#2025-12-10| 546.92
#2025-12-11| 556.92
#2025-12-12| 564.56
#2025-12-15| 587.49
#2025-12-16| 567.72
#2025-12-17| 548.68
#2025-12-18| 556.16
#2025-12-19| 518.05
#2025-12-22| 502.86
#2025-12-23| 518.42
#2025-12-24| 519.84
#2025-12-25| 519.84
#2025-12-26| 517.74
#2025-12-29| 508.27
#2025-12-30| 513.76
#2025-12-31| 515.33
#2026-01-01| 515.33
#2026-01-02| 517.01
#2026-01-05| 525.84
#2026-01-06| 549.32
#2026-01-07| 529.76
#2026-01-08| 524.38
#2026-01-09| 534.03
#2026-01-12| 532.10
#2026-01-13| 517.38
#2026-01-14| 518.79
#2026-01-15| 520.04
#2026-01-16| 517.35
#2026-01-19| 522.70
#2026-01-20| 519.38
#2026-01-21| 535.77
#2026-01-22| 563.01
#2026-01-23| 570.43
#2026-01-26| 573.33
#2026-01-27| 574.37
#2026-01-28| 581.44
#2026-01-29| 562.00
#2026-01-30| 557.31
#2026-02-02| 570.95
#2026-02-03| 564.09
#2026-02-04| 544.76
#2026-02-05| 542.35
#2026-02-06| 547.03
#2026-02-09| 558.55
#2026-02-10| 547.93
#2026-02-11| 558.19
#2026-02-12| 561.45
#2026-02-13| 556.92
#2026-02-16| 557.84
#2026-02-17| 558.32
#2026-02-18| 561.41
#2026-02-19| 580.95
#2026-02-20| 588.14
#2026-02-23| 573.97
#2026-02-24| 576.06
#2026-02-25| 576.41
#2026-02-26| 558.14
#2026-02-27| 548.56
#2026-03-02| 532.25
#2026-03-03| 507.18
#2026-03-04| 526.29
#2026-03-05| 506.41
#2026-03-06| 506.72
#2026-03-09| 514.33
#2026-03-10| 524.59
#2026-03-11| 519.72
#2026-03-12| 498.58
#2026-03-13| 483.97
#2026-03-16| 491.70
#2026-03-17| 499.50
#2026-03-18| 496.86
#2026-03-19| 495.13
#2026-03-20| 487.48
#2026-03-23| 512.74
#2026-03-24| 509.94
#2026-03-25| 523.98
#2026-03-26| 511.43
#2026-03-27| 501.68
#2026-03-30| 503.75
#2026-03-31| 520.06
#2026-04-01| 533.94
#2026-04-02| 536.49