Table Data - Nasdaq Latin America Health Care Large Mid Cap Index
| Title | Nasdaq Latin America Health Care Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQLA20LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2010-09-30 to 2026-03-13 |
| Last Updated | 2026-03-13 10:47 PM CDT |
| Notes | For more information about this series, see: NQLA20LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2010-09-30 | 1130.49 |
| 2010-10-01 | 1155.57 |
| 2010-10-04 | 1154.97 |
| 2010-10-05 | 1170.82 |
| 2010-10-06 | 1172.96 |
| 2010-10-07 | 1165.66 |
| 2010-10-08 | 1177.81 |
| 2010-10-11 | 1195.73 |
| 2010-10-12 | 1191.15 |
| 2010-10-13 | 1224.54 |
| 2010-10-14 | 1201.81 |
| 2010-10-15 | 1216.91 |
| 2010-10-18 | 1198.21 |
| 2010-10-19 | 1168.71 |
| 2010-10-20 | 1190.37 |
| 2010-10-21 | 1198.75 |
| 2010-10-22 | 1198.50 |
| 2010-10-25 | 1208.43 |
| 2010-10-26 | 1214.16 |
| 2010-10-27 | 1195.78 |
| 2010-10-28 | 1195.00 |
| 2010-10-29 | 1237.54 |
| 2010-11-01 | 1237.94 |
| 2010-11-02 | 1239.32 |
| 2010-11-03 | 1256.41 |
| 2010-11-04 | 1276.52 |
| 2010-11-05 | 1264.16 |
| 2010-11-08 | 1232.06 |
| 2010-11-09 | 1232.45 |
| 2010-11-10 | 1222.43 |
| 2010-11-11 | 1245.88 |
| 2010-11-12 | 1228.92 |
| 2010-11-15 | 1224.86 |
| 2010-11-16 | 1221.19 |
| 2010-11-17 | 1224.78 |
| 2010-11-18 | 1266.05 |
| 2010-11-19 | 1284.12 |
| 2010-11-22 | 1292.27 |
| 2010-11-23 | 1261.40 |
| 2010-11-24 | 1305.58 |
| 2010-11-25 | . |
| 2010-11-26 | 1303.35 |
| 2010-11-29 | 1281.89 |
| 2010-11-30 | 1264.09 |
| 2010-12-01 | 1248.87 |
| 2010-12-02 | 1260.88 |
| 2010-12-03 | 1275.57 |
| 2010-12-06 | 1297.94 |
| 2010-12-07 | 1310.37 |
| 2010-12-08 | 1290.01 |
| 2010-12-09 | 1276.12 |
| 2010-12-10 | 1286.34 |
| 2010-12-13 | 1309.62 |
| 2010-12-14 | 1304.98 |
| 2010-12-15 | 1288.93 |
| 2010-12-16 | 1271.74 |
| 2010-12-17 | 1280.61 |
| 2010-12-20 | 1272.29 |
| 2010-12-21 | 1280.92 |
| 2010-12-22 | 1291.02 |
| 2010-12-23 | 1303.76 |
| 2010-12-24 | . |
| 2010-12-27 | 1304.15 |
| 2010-12-28 | 1307.01 |
| 2010-12-29 | 1321.83 |
| 2010-12-30 | 1344.55 |
| 2010-12-31 | 1351.57 |
| 2011-01-03 | 1361.34 |
| 2011-01-04 | 1367.26 |
| 2011-01-05 | 1369.91 |
| 2011-01-06 | 1352.74 |
| 2011-01-07 | 1353.61 |
| 2011-01-10 | 1332.43 |
| 2011-01-11 | 1344.98 |
| 2011-01-12 | 1374.78 |
| 2011-01-13 | 1374.43 |
| 2011-01-14 | 1366.00 |
| 2011-01-17 | . |
| 2011-01-18 | 1360.94 |
| 2011-01-19 | 1354.56 |
| 2011-01-20 | 1353.03 |
| 2011-01-21 | 1358.20 |
| 2011-01-24 | 1345.75 |
| 2011-01-25 | 1342.98 |
| 2011-01-26 | 1319.93 |
| 2011-01-27 | 1288.86 |
| 2011-01-28 | 1234.65 |
| 2011-01-31 | 1263.44 |
| 2011-02-01 | 1284.89 |
| 2011-02-02 | 1268.38 |
| 2011-02-03 | 1246.47 |
| 2011-02-04 | 1224.01 |
| 2011-02-07 | 1230.15 |
| 2011-02-08 | 1259.39 |
| 2011-02-09 | 1233.06 |
| 2011-02-10 | 1200.71 |
| 2011-02-11 | 1217.41 |
| 2011-02-14 | 1234.92 |
| 2011-02-15 | 1251.63 |
| 2011-02-16 | 1294.72 |
| 2011-02-17 | 1302.59 |
| 2011-02-18 | 1306.18 |
| 2011-02-21 | . |
| 2011-02-22 | 1270.12 |
| 2011-02-23 | 1238.40 |
| 2011-02-24 | 1223.12 |
| 2011-02-25 | 1211.49 |
| 2011-02-28 | 1220.10 |
| 2011-03-01 | 1217.83 |
| 2011-03-02 | 1217.80 |
| 2011-03-03 | 1244.41 |
| 2011-03-04 | 1243.85 |
| 2011-03-07 | 1235.15 |
| 2011-03-08 | 1234.33 |
| 2011-03-09 | 1270.92 |
| 2011-03-10 | 1241.72 |
| 2011-03-11 | 1233.25 |
| 2011-03-14 | 1227.43 |
| 2011-03-15 | 1210.88 |
| 2011-03-16 | 1218.11 |
| 2011-03-17 | 1216.44 |
| 2011-03-18 | 1205.14 |
| 2011-03-21 | 1229.45 |
| 2011-03-22 | 1262.79 |
| 2011-03-23 | 1273.43 |
| 2011-03-24 | 1289.64 |
| 2011-03-25 | 1293.59 |
| 2011-03-28 | 1274.36 |
| 2011-03-29 | 1277.93 |
| 2011-03-30 | 1313.42 |
| 2011-03-31 | 1345.60 |
| 2011-04-01 | 1364.88 |
| 2011-04-04 | 1357.16 |
| 2011-04-05 | 1373.51 |
| 2011-04-06 | 1376.04 |
| 2011-04-07 | 1377.31 |
| 2011-04-08 | 1390.28 |
| 2011-04-11 | 1392.78 |
| 2011-04-12 | 1387.21 |
| 2011-04-13 | 1384.08 |
| 2011-04-14 | 1386.80 |
| 2011-04-15 | 1414.08 |
| 2011-04-18 | 1386.27 |
| 2011-04-19 | 1409.28 |
| 2011-04-20 | 1426.73 |
| 2011-04-21 | 1428.17 |
| 2011-04-22 | . |
| 2011-04-25 | 1417.47 |
| 2011-04-26 | 1430.06 |
| 2011-04-27 | 1409.46 |
| 2011-04-28 | 1393.77 |
| 2011-04-29 | 1396.61 |
| 2011-05-02 | 1421.87 |
| 2011-05-03 | 1380.92 |
| 2011-05-04 | 1366.43 |
| 2011-05-05 | 1375.36 |
| 2011-05-06 | 1405.57 |
| 2011-05-09 | 1394.69 |
| 2011-05-10 | 1403.38 |
| 2011-05-11 | 1420.77 |
| 2011-05-12 | 1424.57 |
| 2011-05-13 | 1445.94 |
| 2011-05-16 | 1458.37 |
| 2011-05-17 | 1448.10 |
| 2011-05-18 | 1476.17 |
| 2011-05-19 | 1454.95 |
| 2011-05-20 | 1441.87 |
| 2011-05-23 | 1413.91 |
| 2011-05-24 | 1413.78 |
| 2011-05-25 | 1418.13 |
| 2011-05-26 | 1420.93 |
| 2011-05-27 | 1453.20 |
| 2011-05-30 | . |
| 2011-05-31 | 1477.62 |
| 2011-06-01 | 1458.84 |
| 2011-06-02 | 1459.08 |
| 2011-06-03 | 1450.83 |
| 2011-06-06 | 1440.43 |
| 2011-06-07 | 1461.52 |
| 2011-06-08 | 1455.51 |
| 2011-06-09 | 1434.41 |
| 2011-06-10 | 1408.78 |
| 2011-06-13 | 1385.88 |
| 2011-06-14 | 1399.95 |
| 2011-06-15 | 1389.97 |
| 2011-06-16 | 1363.87 |
| 2011-06-17 | 1375.23 |
| 2011-06-20 | 1366.61 |
| 2011-06-21 | 1389.81 |
| 2011-06-22 | 1382.84 |
| 2011-06-23 | 1375.84 |
| 2011-06-24 | 1385.28 |
| 2011-06-27 | 1361.54 |
| 2011-06-28 | 1398.12 |
| 2011-06-29 | 1400.40 |
| 2011-06-30 | 1397.47 |
| 2011-07-01 | 1420.38 |
| 2011-07-04 | . |
| 2011-07-05 | 1403.84 |
| 2011-07-06 | 1398.25 |
| 2011-07-07 | 1405.61 |
| 2011-07-08 | 1368.73 |
| 2011-07-11 | 1333.84 |
| 2011-07-12 | 1338.66 |
| 2011-07-13 | 1360.59 |
| 2011-07-14 | 1334.20 |
| 2011-07-15 | 1322.08 |
| 2011-07-18 | 1297.28 |
| 2011-07-19 | 1318.52 |
| 2011-07-20 | 1331.50 |
| 2011-07-21 | 1343.67 |
| 2011-07-22 | 1345.59 |
| 2011-07-25 | 1350.36 |
| 2011-07-26 | 1333.15 |
| 2011-07-27 | 1276.16 |
| 2011-07-28 | 1285.30 |
| 2011-07-29 | 1319.88 |
| 2011-08-01 | 1336.66 |
| 2011-08-02 | 1310.46 |
| 2011-08-03 | 1278.89 |
| 2011-08-04 | 1231.45 |
| 2011-08-05 | 1228.35 |
| 2011-08-08 | 1131.71 |
| 2011-08-09 | 1126.87 |
| 2011-08-10 | 1135.60 |
| 2011-08-11 | 1180.84 |
| 2011-08-12 | 1199.03 |
| 2011-08-15 | 1195.51 |
| 2011-08-16 | 1178.35 |
| 2011-08-17 | 1178.37 |
| 2011-08-18 | 1150.53 |
| 2011-08-19 | 1140.06 |
| 2011-08-22 | 1113.91 |
| 2011-08-23 | 1142.47 |
| 2011-08-24 | 1122.91 |
| 2011-08-25 | 1103.33 |
| 2011-08-26 | 1113.54 |
| 2011-08-29 | 1158.48 |
| 2011-08-30 | 1183.99 |
| 2011-08-31 | 1231.81 |
| 2011-09-01 | 1226.68 |
| 2011-09-02 | 1187.65 |
| 2011-09-05 | . |
| 2011-09-06 | 1163.39 |
| 2011-09-07 | 1179.76 |
| 2011-09-08 | 1191.18 |
| 2011-09-09 | 1136.94 |
| 2011-09-12 | 1101.88 |
| 2011-09-13 | 1091.46 |
| 2011-09-14 | 1090.68 |
| 2011-09-15 | 1099.09 |
| 2011-09-16 | 1117.48 |
| 2011-09-19 | 1086.38 |
| 2011-09-20 | 1061.26 |
| 2011-09-21 | 1014.69 |
| 2011-09-22 | 953.74 |
| 2011-09-23 | 961.66 |
| 2011-09-26 | 994.99 |
| 2011-09-27 | 1053.77 |
| 2011-09-28 | 1024.12 |
| 2011-09-29 | 1013.13 |
| 2011-09-30 | 1017.85 |
| 2011-10-03 | 1001.21 |
| 2011-10-04 | 983.55 |
| 2011-10-05 | 1001.00 |
| 2011-10-06 | 1027.46 |
| 2011-10-07 | 1068.95 |
| 2011-10-10 | 1092.24 |
| 2011-10-11 | 1066.99 |
| 2011-10-12 | 1065.49 |
| 2011-10-13 | 1078.61 |
| 2011-10-14 | 1080.66 |
| 2011-10-17 | 1055.94 |
| 2011-10-18 | 1058.38 |
| 2011-10-19 | 1055.20 |
| 2011-10-20 | 1029.70 |
| 2011-10-21 | 1050.36 |
| 2011-10-24 | 1044.28 |
| 2011-10-25 | 1059.31 |
| 2011-10-26 | 1051.07 |
| 2011-10-27 | 1075.47 |
| 2011-10-28 | 1099.05 |
| 2011-10-31 | 1092.95 |
| 2011-11-01 | 1063.10 |
| 2011-11-02 | 1069.99 |
| 2011-11-03 | 1078.47 |
| 2011-11-04 | 1043.95 |
| 2011-11-07 | 1040.08 |
| 2011-11-08 | 1048.55 |
| 2011-11-09 | 1023.90 |
| 2011-11-10 | 1021.10 |
| 2011-11-11 | 1040.83 |
| 2011-11-14 | 1051.94 |
| 2011-11-15 | 1054.19 |
| 2011-11-16 | 1037.41 |
| 2011-11-17 | 1012.47 |
| 2011-11-18 | 991.74 |
| 2011-11-21 | 980.62 |
| 2011-11-22 | 976.11 |
| 2011-11-23 | 942.15 |
| 2011-11-24 | . |
| 2011-11-25 | 936.02 |
| 2011-11-28 | 952.74 |
| 2011-11-29 | 963.53 |
| 2011-11-30 | 1007.45 |
| 2011-12-01 | 1030.44 |
| 2011-12-02 | 1039.77 |
| 2011-12-05 | 1048.75 |
| 2011-12-06 | 1062.22 |
| 2011-12-07 | 1062.50 |
| 2011-12-08 | 1041.93 |
| 2011-12-09 | 1042.55 |
| 2011-12-12 | 1036.55 |
| 2011-12-13 | 1001.83 |
| 2011-12-14 | 989.22 |
| 2011-12-15 | 1001.73 |
| 2011-12-16 | 1014.71 |
| 2011-12-19 | 1000.25 |
| 2011-12-20 | 1030.01 |
| 2011-12-21 | 1025.47 |
| 2011-12-22 | 1020.60 |
| 2011-12-23 | 1015.55 |
| 2011-12-26 | . |
| 2011-12-27 | 1020.80 |
| 2011-12-28 | 1003.63 |
| 2011-12-29 | 1013.43 |
| 2011-12-30 | 1016.74 |
| 2012-01-02 | . |
| 2012-01-03 | 1061.81 |
| 2012-01-04 | 1054.15 |
| 2012-01-05 | 1030.62 |
| 2012-01-06 | 1023.36 |
| 2012-01-09 | 1034.87 |
| 2012-01-10 | 1066.66 |
| 2012-01-11 | 1070.37 |
| 2012-01-12 | 1084.30 |
| 2012-01-13 | 1074.62 |
| 2012-01-16 | . |
| 2012-01-17 | 1104.57 |
| 2012-01-18 | 1129.65 |
| 2012-01-19 | 1128.71 |
| 2012-01-20 | 1125.31 |
| 2012-01-23 | 1129.84 |
| 2012-01-24 | 1126.81 |
| 2012-01-25 | 1130.29 |
| 2012-01-26 | 1156.18 |
| 2012-01-27 | 1162.14 |
| 2012-01-30 | 1152.83 |
| 2012-01-31 | 1167.79 |
| 2012-02-01 | 1206.11 |
| 2012-02-02 | 1196.35 |
| 2012-02-03 | 1218.67 |
| 2012-02-06 | 1216.82 |
| 2012-02-07 | 1210.13 |
| 2012-02-08 | 1192.35 |
| 2012-02-09 | 1185.32 |
| 2012-02-10 | 1173.43 |
| 2012-02-13 | 1175.89 |
| 2012-02-14 | 1159.05 |
| 2012-02-15 | 1177.81 |
| 2012-02-16 | 1169.06 |
| 2012-02-17 | 1181.33 |
| 2012-02-20 | . |
| 2012-02-21 | 1157.33 |
| 2012-02-22 | 1166.25 |
| 2012-02-23 | 1158.65 |
| 2012-02-24 | 1148.84 |
| 2012-02-27 | 1144.84 |
| 2012-02-28 | 1174.45 |
| 2012-02-29 | 1177.63 |
| 2012-03-01 | 1182.18 |
| 2012-03-02 | 1156.72 |
| 2012-03-05 | 1157.84 |
| 2012-03-06 | 1129.63 |
| 2012-03-07 | 1131.80 |
| 2012-03-08 | 1132.83 |
| 2012-03-09 | 1128.72 |
| 2012-03-12 | 1101.88 |
| 2012-03-13 | 1122.22 |
| 2012-03-14 | 1124.32 |
| 2012-03-15 | 1130.78 |
| 2012-03-16 | 1116.31 |
| 2012-03-19 | 1107.96 |
| 2012-03-20 | 1091.75 |
| 2012-03-21 | 1097.34 |
| 2012-03-22 | 1089.40 |
| 2012-03-23 | 1116.51 |
| 2012-03-26 | 1119.52 |
| 2012-03-27 | 1125.01 |
| 2012-03-28 | 1109.43 |
| 2012-03-29 | 1075.09 |
| 2012-03-30 | 1069.29 |
| 2012-04-02 | 1074.57 |
| 2012-04-03 | 1089.34 |
| 2012-04-04 | 1090.94 |
| 2012-04-05 | 1087.43 |
| 2012-04-06 | . |
| 2012-04-09 | 1084.84 |
| 2012-04-10 | 1061.92 |
| 2012-04-11 | 1047.81 |
| 2012-04-12 | 1058.99 |
| 2012-04-13 | 1052.95 |
| 2012-04-16 | 1056.45 |
| 2012-04-17 | 1058.76 |
| 2012-04-18 | 1037.60 |
| 2012-04-19 | 1030.54 |
| 2012-04-20 | 1035.13 |
| 2012-04-23 | 1005.52 |
| 2012-04-24 | 1007.33 |
| 2012-04-25 | 999.40 |
| 2012-04-26 | 1002.74 |
| 2012-04-27 | 1023.39 |
| 2012-04-30 | 1021.08 |
| 2012-05-01 | 1016.51 |
| 2012-05-02 | 1010.19 |
| 2012-05-03 | 1035.56 |
| 2012-05-04 | 1047.72 |
| 2012-05-07 | 1058.63 |
| 2012-05-08 | 1033.84 |
| 2012-05-09 | 1032.76 |
| 2012-05-10 | 1045.70 |
| 2012-05-11 | 1056.94 |
| 2012-05-14 | 1018.14 |
| 2012-05-15 | 1003.72 |
| 2012-05-16 | 1004.24 |
| 2012-05-17 | 980.53 |
| 2012-05-18 | 960.34 |
| 2012-05-21 | 976.15 |
| 2012-05-22 | 963.45 |
| 2012-05-23 | 928.61 |
| 2012-05-24 | 955.08 |
| 2012-05-25 | 976.60 |
| 2012-05-28 | . |
| 2012-05-29 | 993.37 |
| 2012-05-30 | 977.77 |
| 2012-05-31 | 989.53 |
| 2012-06-01 | 958.42 |
| 2012-06-04 | 964.95 |
| 2012-06-05 | 968.80 |
| 2012-06-06 | 979.16 |
| 2012-06-07 | 973.12 |
| 2012-06-08 | 966.80 |
| 2012-06-11 | 976.17 |
| 2012-06-12 | 971.42 |
| 2012-06-13 | 985.85 |
| 2012-06-14 | 980.07 |
| 2012-06-15 | 1007.81 |
| 2012-06-18 | 994.13 |
| 2012-06-19 | 999.82 |
| 2012-06-20 | 1001.68 |
| 2012-06-21 | 985.68 |
| 2012-06-22 | 981.15 |
| 2012-06-25 | 965.77 |
| 2012-06-26 | 966.09 |
| 2012-06-27 | 960.55 |
| 2012-06-28 | 955.17 |
| 2012-06-29 | 1004.46 |
| 2012-07-02 | 1038.62 |
| 2012-07-03 | 1047.71 |
| 2012-07-04 | . |
| 2012-07-05 | 1026.65 |
| 2012-07-06 | 1004.02 |
| 2012-07-09 | 1013.11 |
| 2012-07-10 | 1013.98 |
| 2012-07-11 | 1031.59 |
| 2012-07-12 | 1012.13 |
| 2012-07-13 | 1019.44 |
| 2012-07-16 | 1010.88 |
| 2012-07-17 | 991.12 |
| 2012-07-18 | 986.06 |
| 2012-07-19 | 991.24 |
| 2012-07-20 | 985.71 |
| 2012-07-23 | 968.53 |
| 2012-07-24 | 962.51 |
| 2012-07-25 | 945.25 |
| 2012-07-26 | 947.85 |
| 2012-07-27 | 965.93 |
| 2012-07-30 | 944.03 |
| 2012-07-31 | 935.36 |
| 2012-08-01 | 944.37 |
| 2012-08-02 | 938.48 |
| 2012-08-03 | 963.39 |
| 2012-08-06 | 963.49 |
| 2012-08-07 | 960.59 |
| 2012-08-08 | 954.90 |
| 2012-08-09 | 952.94 |
| 2012-08-10 | 954.67 |
| 2012-08-13 | 945.81 |
| 2012-08-14 | 959.38 |
| 2012-08-15 | 970.22 |
| 2012-08-16 | 970.41 |
| 2012-08-17 | 969.19 |
| 2012-08-20 | 979.25 |
| 2012-08-21 | 990.23 |
| 2012-08-22 | 1003.95 |
| 2012-08-23 | 1002.40 |
| 2012-08-24 | 1006.01 |
| 2012-08-27 | 995.35 |
| 2012-08-28 | 1004.93 |
| 2012-08-29 | 995.79 |
| 2012-08-30 | 994.10 |
| 2012-08-31 | 999.35 |
| 2012-09-03 | . |
| 2012-09-04 | 989.95 |
| 2012-09-05 | 998.13 |
| 2012-09-06 | 1009.84 |
| 2012-09-07 | 1015.85 |
| 2012-09-10 | 1031.80 |
| 2012-09-11 | 1039.10 |
| 2012-09-12 | 1036.77 |
| 2012-09-13 | 1050.22 |
| 2012-09-14 | 1055.03 |
| 2012-09-17 | 1061.49 |
| 2012-09-18 | 1051.54 |
| 2012-09-19 | 1050.28 |
| 2012-09-20 | 1040.62 |
| 2012-09-21 | 1027.28 |
| 2012-09-24 | 1030.01 |
| 2012-09-25 | 1025.97 |
| 2012-09-26 | 1024.84 |
| 2012-09-27 | 1023.04 |
| 2012-09-28 | 1035.60 |
| 2012-10-01 | 1044.29 |
| 2012-10-02 | 1045.22 |
| 2012-10-03 | 1043.08 |
| 2012-10-04 | 1046.00 |
| 2012-10-05 | 1056.68 |
| 2012-10-08 | 1095.27 |
| 2012-10-09 | 1105.45 |
| 2012-10-10 | 1092.37 |
| 2012-10-11 | 1101.67 |
| 2012-10-12 | 1097.67 |
| 2012-10-15 | 1111.86 |
| 2012-10-16 | 1116.30 |
| 2012-10-17 | 1114.78 |
| 2012-10-18 | 1120.64 |
| 2012-10-19 | 1107.99 |
| 2012-10-22 | 1104.37 |
| 2012-10-23 | 1095.84 |
| 2012-10-24 | 1113.94 |
| 2012-10-25 | 1106.08 |
| 2012-10-26 | 1088.29 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1100.45 |
| 2012-11-01 | 1107.75 |
| 2012-11-02 | 1108.31 |
| 2012-11-05 | 1116.69 |
| 2012-11-06 | 1125.98 |
| 2012-11-07 | 1124.40 |
| 2012-11-08 | 1120.79 |
| 2012-11-09 | 1117.70 |
| 2012-11-12 | 1106.78 |
| 2012-11-13 | 1081.91 |
| 2012-11-14 | 1068.09 |
| 2012-11-15 | 1065.70 |
| 2012-11-16 | 1068.35 |
| 2012-11-19 | 1082.73 |
| 2012-11-20 | 1083.39 |
| 2012-11-21 | 1079.73 |
| 2012-11-22 | . |
| 2012-11-23 | 1096.65 |
| 2012-11-26 | 1091.62 |
| 2012-11-27 | 1081.96 |
| 2012-11-28 | 1082.60 |
| 2012-11-29 | 1081.94 |
| 2012-11-30 | 1068.37 |
| 2012-12-03 | 1072.43 |
| 2012-12-04 | 1074.86 |
| 2012-12-05 | 1063.36 |
| 2012-12-06 | 1071.95 |
| 2012-12-07 | 1077.00 |
| 2012-12-10 | 1076.93 |
| 2012-12-11 | 1078.97 |
| 2012-12-12 | 1085.55 |
| 2012-12-13 | 1088.07 |
| 2012-12-14 | 1099.64 |
| 2012-12-17 | 1103.91 |
| 2012-12-18 | 1113.11 |
| 2012-12-19 | 1119.28 |
| 2012-12-20 | 1120.39 |
| 2012-12-21 | 1111.11 |
| 2012-12-24 | 1104.78 |
| 2012-12-25 | 1104.78 |
| 2012-12-26 | 1121.57 |
| 2012-12-27 | 1120.63 |
| 2012-12-28 | 1126.02 |
| 2012-12-31 | 1123.86 |
| 2013-01-01 | 1123.86 |
| 2013-01-02 | 1148.62 |
| 2013-01-03 | 1146.37 |
| 2013-01-04 | 1140.84 |
| 2013-01-07 | 1150.25 |
| 2013-01-08 | 1142.71 |
| 2013-01-09 | 1152.05 |
| 2013-01-10 | 1159.76 |
| 2013-01-11 | 1151.56 |
| 2013-01-14 | 1152.78 |
| 2013-01-15 | 1135.86 |
| 2013-01-16 | 1136.17 |
| 2013-01-17 | 1153.53 |
| 2013-01-18 | 1148.08 |
| 2013-01-21 | 1154.41 |
| 2013-01-22 | 1149.21 |
| 2013-01-23 | 1153.44 |
| 2013-01-24 | 1147.56 |
| 2013-01-25 | 1147.71 |
| 2013-01-28 | 1166.57 |
| 2013-01-29 | 1174.17 |
| 2013-01-30 | 1170.82 |
| 2013-01-31 | 1184.69 |
| 2013-02-01 | 1189.88 |
| 2013-02-04 | 1184.63 |
| 2013-02-05 | 1190.85 |
| 2013-02-06 | 1183.64 |
| 2013-02-07 | 1194.84 |
| 2013-02-08 | 1186.16 |
| 2013-02-11 | 1182.53 |
| 2013-02-12 | 1182.51 |
| 2013-02-13 | 1193.42 |
| 2013-02-14 | 1202.90 |
| 2013-02-15 | 1204.40 |
| 2013-02-18 | 1191.55 |
| 2013-02-19 | 1209.27 |
| 2013-02-20 | 1203.07 |
| 2013-02-21 | 1186.68 |
| 2013-02-22 | 1204.11 |
| 2013-02-25 | 1202.89 |
| 2013-02-26 | 1196.98 |
| 2013-02-27 | 1197.02 |
| 2013-02-28 | 1191.52 |
| 2013-03-01 | 1170.92 |
| 2013-03-04 | 1165.44 |
| 2013-03-05 | 1161.99 |
| 2013-03-06 | 1163.83 |
| 2013-03-07 | 1170.37 |
| 2013-03-08 | 1181.66 |
| 2013-03-11 | 1168.85 |
| 2013-03-12 | 1162.89 |
| 2013-03-13 | 1164.42 |
| 2013-03-14 | 1154.06 |
| 2013-03-15 | 1138.73 |
| 2013-03-18 | 1131.86 |
| 2013-03-19 | 1123.24 |
| 2013-03-20 | 1122.58 |
| 2013-03-21 | 1120.48 |
| 2013-03-22 | 1100.38 |
| 2013-03-25 | 1099.45 |
| 2013-03-26 | 1105.83 |
| 2013-03-27 | 1111.36 |
| 2013-03-28 | 1114.15 |
| 2013-03-29 | 1114.15 |
| 2013-04-01 | 1126.74 |
| 2013-04-02 | 1121.26 |
| 2013-04-03 | 1101.63 |
| 2013-04-04 | 1097.29 |
| 2013-04-05 | 1110.92 |
| 2013-04-08 | 1113.91 |
| 2013-04-09 | 1130.36 |
| 2013-04-10 | 1130.67 |
| 2013-04-11 | 1129.55 |
| 2013-04-12 | 1130.54 |
| 2013-04-15 | 1097.89 |
| 2013-04-16 | 1102.21 |
| 2013-04-17 | 1095.41 |
| 2013-04-18 | 1088.57 |
| 2013-04-19 | 1095.62 |
| 2013-04-22 | 1094.81 |
| 2013-04-23 | 1100.34 |
| 2013-04-24 | 1097.13 |
| 2013-04-25 | 1098.96 |
| 2013-04-26 | 1071.16 |
| 2013-04-29 | 1063.94 |
| 2013-04-30 | 1073.66 |
| 2013-05-01 | 1071.74 |
| 2013-05-02 | 1074.66 |
| 2013-05-03 | 1081.95 |
| 2013-05-06 | 1085.78 |
| 2013-05-07 | 1097.63 |
| 2013-05-08 | 1098.01 |
| 2013-05-09 | 1093.55 |
| 2013-05-10 | 1082.61 |
| 2013-05-13 | 1078.49 |
| 2013-05-14 | 1092.89 |
| 2013-05-15 | 1070.48 |
| 2013-05-16 | 1075.10 |
| 2013-05-17 | 1083.02 |
| 2013-05-20 | 1084.20 |
| 2013-05-21 | 1082.43 |
| 2013-05-22 | 1078.01 |
| 2013-05-23 | 1067.50 |
| 2013-05-24 | 1058.02 |
| 2013-05-27 | 1060.45 |
| 2013-05-28 | 1068.49 |
| 2013-05-29 | 1046.65 |
| 2013-05-30 | 1037.74 |
| 2013-05-31 | 1024.01 |
| 2013-06-03 | 1008.24 |
| 2013-06-04 | 1007.70 |
| 2013-06-05 | 1006.08 |
| 2013-06-06 | 1013.13 |
| 2013-06-07 | 1012.71 |
| 2013-06-10 | 996.67 |
| 2013-06-11 | 996.77 |
| 2013-06-12 | 975.63 |
| 2013-06-13 | 981.93 |
| 2013-06-14 | 985.39 |
| 2013-06-17 | 971.98 |
| 2013-06-18 | 959.65 |
| 2013-06-19 | 938.05 |
| 2013-06-20 | 893.43 |
| 2013-06-21 | 897.74 |
| 2013-06-24 | 895.48 |
| 2013-06-25 | 906.73 |
| 2013-06-26 | 920.63 |
| 2013-06-27 | 940.16 |
| 2013-06-28 | 931.98 |
| 2013-07-01 | 930.22 |
| 2013-07-02 | 923.15 |
| 2013-07-03 | 912.28 |
| 2013-07-04 | 914.94 |
| 2013-07-05 | 914.71 |
| 2013-07-08 | 909.58 |
| 2013-07-09 | 902.36 |
| 2013-07-10 | 903.48 |
| 2013-07-11 | 923.61 |
| 2013-07-12 | 924.82 |
| 2013-07-15 | 950.60 |
| 2013-07-16 | 958.71 |
| 2013-07-17 | 967.80 |
| 2013-07-18 | 983.74 |
| 2013-07-19 | 975.93 |
| 2013-07-22 | 978.43 |
| 2013-07-23 | 978.62 |
| 2013-07-24 | 973.44 |
| 2013-07-25 | 985.53 |
| 2013-07-26 | 974.89 |
| 2013-07-29 | 971.72 |
| 2013-07-30 | 971.27 |
| 2013-07-31 | 958.10 |
| 2013-08-01 | 965.47 |
| 2013-08-02 | 955.15 |
| 2013-08-05 | 957.61 |
| 2013-08-06 | 944.38 |
| 2013-08-07 | 938.21 |
| 2013-08-08 | 954.87 |
| 2013-08-09 | 959.67 |
| 2013-08-12 | 957.30 |
| 2013-08-13 | 950.93 |
| 2013-08-14 | 952.36 |
| 2013-08-15 | 930.04 |
| 2013-08-16 | 934.94 |
| 2013-08-19 | 920.93 |
| 2013-08-20 | 918.15 |
| 2013-08-21 | 903.75 |
| 2013-08-22 | 891.29 |
| 2013-08-23 | 909.34 |
| 2013-08-26 | 901.32 |
| 2013-08-27 | 867.64 |
| 2013-08-28 | 869.07 |
| 2013-08-29 | 882.80 |
| 2013-08-30 | 875.34 |
| 2013-09-02 | 871.61 |
| 2013-09-03 | 870.63 |
| 2013-09-04 | 889.05 |
| 2013-09-05 | 893.57 |
| 2013-09-06 | 897.88 |
| 2013-09-09 | 914.98 |
| 2013-09-10 | 916.97 |
| 2013-09-11 | 905.01 |
| 2013-09-12 | 902.67 |
| 2013-09-13 | 908.91 |
| 2013-09-16 | 915.17 |
| 2013-09-17 | 918.24 |
| 2013-09-18 | 925.88 |
| 2013-09-19 | 937.10 |
| 2013-09-20 | 933.92 |
| 2013-09-23 | 936.44 |
| 2013-09-24 | 941.40 |
| 2013-09-25 | 936.94 |
| 2013-09-26 | 946.41 |
| 2013-09-27 | 945.04 |
| 2013-09-30 | 955.35 |
| 2013-10-01 | 985.92 |
| 2013-10-02 | 989.94 |
| 2013-10-03 | 986.88 |
| 2013-10-04 | 992.06 |
| 2013-10-07 | 993.37 |
| 2013-10-08 | 1001.21 |
| 2013-10-09 | 1000.79 |
| 2013-10-10 | 1010.27 |
| 2013-10-11 | 1008.07 |
| 2013-10-14 | 1005.86 |
| 2013-10-15 | 996.13 |
| 2013-10-16 | 1009.42 |
| 2013-10-17 | 1006.44 |
| 2013-10-18 | 995.43 |
| 2013-10-21 | 985.39 |
| 2013-10-22 | 998.45 |
| 2013-10-23 | 984.72 |
| 2013-10-24 | 975.51 |
| 2013-10-25 | 998.35 |
| 2013-10-28 | 1016.98 |
| 2013-10-29 | 1015.25 |
| 2013-10-30 | 1004.19 |
| 2013-10-31 | 988.25 |
| 2013-11-01 | 979.18 |
| 2013-11-04 | 988.29 |
| 2013-11-05 | 969.36 |
| 2013-11-06 | 967.20 |
| 2013-11-07 | 961.56 |
| 2013-11-08 | 961.92 |
| 2013-11-11 | 956.95 |
| 2013-11-12 | 956.89 |
| 2013-11-13 | 938.97 |
| 2013-11-14 | 958.49 |
| 2013-11-15 | 961.93 |
| 2013-11-18 | 971.08 |
| 2013-11-19 | 969.90 |
| 2013-11-20 | 967.16 |
| 2013-11-21 | 971.79 |
| 2013-11-22 | 997.63 |
| 2013-11-25 | 982.55 |
| 2013-11-26 | 988.89 |
| 2013-11-27 | 992.97 |
| 2013-11-28 | 988.41 |
| 2013-11-29 | 990.22 |
| 2013-12-02 | 993.52 |
| 2013-12-03 | 985.87 |
| 2013-12-04 | 984.74 |
| 2013-12-05 | 1018.76 |
| 2013-12-06 | 1014.32 |
| 2013-12-09 | 1014.59 |
| 2013-12-10 | 1025.47 |
| 2013-12-11 | 1019.61 |
| 2013-12-12 | 1015.86 |
| 2013-12-13 | 1030.40 |
| 2013-12-16 | 1034.36 |
| 2013-12-17 | 1022.87 |
| 2013-12-18 | 1010.96 |
| 2013-12-19 | 1002.14 |
| 2013-12-20 | 1008.51 |
| 2013-12-23 | 1028.82 |
| 2013-12-24 | 1028.59 |
| 2013-12-25 | 1028.59 |
| 2013-12-26 | 1032.71 |
| 2013-12-27 | 1038.10 |
| 2013-12-30 | 1043.01 |
| 2013-12-31 | 1041.82 |
| 2014-01-01 | 1041.82 |
| 2014-01-02 | 1029.07 |
| 2014-01-03 | 1026.57 |
| 2014-01-06 | 1012.53 |
| 2014-01-07 | 1014.28 |
| 2014-01-08 | 999.62 |
| 2014-01-09 | 979.00 |
| 2014-01-10 | 1000.00 |
| 2014-01-13 | 1008.33 |
| 2014-01-14 | 999.71 |
| 2014-01-15 | 983.30 |
| 2014-01-16 | 985.16 |
| 2014-01-17 | 984.20 |
| 2014-01-20 | 979.44 |
| 2014-01-21 | 979.35 |
| 2014-01-22 | 980.42 |
| 2014-01-23 | 968.97 |
| 2014-01-24 | 950.71 |
| 2014-01-27 | 949.05 |
| 2014-01-28 | 946.86 |
| 2014-01-29 | 936.14 |
| 2014-01-30 | 949.51 |
| 2014-01-31 | 950.25 |
| 2014-02-03 | 935.63 |
| 2014-02-04 | 936.86 |
| 2014-02-05 | 945.01 |
| 2014-02-06 | 962.79 |
| 2014-02-07 | 960.18 |
| 2014-02-10 | 957.22 |
| 2014-02-11 | 969.50 |
| 2014-02-12 | 968.63 |
| 2014-02-13 | 969.67 |
| 2014-02-14 | 973.13 |
| 2014-02-17 | 972.32 |
| 2014-02-18 | 968.19 |
| 2014-02-19 | 953.86 |
| 2014-02-20 | 949.21 |
| 2014-02-21 | 954.70 |
| 2014-02-24 | 955.63 |
| 2014-02-25 | 962.59 |
| 2014-02-26 | 947.19 |
| 2014-02-27 | 940.49 |
| 2014-02-28 | 941.60 |
| 2014-03-03 | 928.82 |
| 2014-03-04 | 942.98 |
| 2014-03-05 | 955.77 |
| 2014-03-06 | 978.97 |
| 2014-03-07 | 958.67 |
| 2014-03-10 | 942.82 |
| 2014-03-11 | 937.82 |
| 2014-03-12 | 917.16 |
| 2014-03-13 | 931.22 |
| 2014-03-14 | 916.32 |
| 2014-03-17 | 909.74 |
| 2014-03-18 | 924.57 |
| 2014-03-19 | 925.07 |
| 2014-03-20 | 950.64 |
| 2014-03-21 | 935.33 |
| 2014-03-24 | 942.47 |
| 2014-03-25 | 954.51 |
| 2014-03-26 | 950.80 |
| 2014-03-27 | 966.59 |
| 2014-03-28 | 976.43 |
| 2014-03-31 | 983.27 |
| 2014-04-01 | 981.23 |
| 2014-04-02 | 976.53 |
| 2014-04-03 | 968.50 |
| 2014-04-04 | 981.11 |
| 2014-04-07 | 971.47 |
| 2014-04-08 | 980.77 |
| 2014-04-09 | 978.18 |
| 2014-04-10 | 987.87 |
| 2014-04-11 | 979.73 |
| 2014-04-14 | 972.62 |
| 2014-04-15 | 949.13 |
| 2014-04-16 | 948.48 |
| 2014-04-17 | 952.14 |
| 2014-04-18 | 954.51 |
| 2014-04-21 | 954.36 |
| 2014-04-22 | 952.89 |
| 2014-04-23 | 944.88 |
| 2014-04-24 | 949.17 |
| 2014-04-25 | 947.67 |
| 2014-04-28 | 951.69 |
| 2014-04-29 | 953.76 |
| 2014-04-30 | 961.29 |
| 2014-05-01 | 962.79 |
| 2014-05-02 | 979.23 |
| 2014-05-05 | 976.06 |
| 2014-05-06 | 976.34 |
| 2014-05-07 | 994.22 |
| 2014-05-08 | 1000.82 |
| 2014-05-09 | 1008.55 |
| 2014-05-12 | 1018.35 |
| 2014-05-13 | 1026.57 |
| 2014-05-14 | 1016.39 |
| 2014-05-15 | 1003.36 |
| 2014-05-16 | 1050.62 |
| 2014-05-19 | 1051.58 |
| 2014-05-20 | 1045.59 |
| 2014-05-21 | 1053.71 |
| 2014-05-22 | 1062.05 |
| 2014-05-23 | 1060.28 |
| 2014-05-26 | 1060.33 |
| 2014-05-27 | 1059.64 |
| 2014-05-28 | 1048.39 |
| 2014-05-29 | 1068.71 |
| 2014-05-30 | 1045.30 |
| 2014-06-02 | 1041.56 |
| 2014-06-03 | 1036.20 |
| 2014-06-04 | 1052.70 |
| 2014-06-05 | 1065.81 |
| 2014-06-06 | 1076.94 |
| 2014-06-09 | 1064.84 |
| 2014-06-10 | 1069.47 |
| 2014-06-11 | 1072.32 |
| 2014-06-12 | 1080.69 |
| 2014-06-13 | 1067.73 |
| 2014-06-16 | 1087.76 |
| 2014-06-17 | 1078.25 |
| 2014-06-18 | 1082.05 |
| 2014-06-19 | 1093.55 |
| 2014-06-20 | 1089.39 |
| 2014-06-23 | 1086.42 |
| 2014-06-24 | 1095.62 |
| 2014-06-25 | 1078.95 |
| 2014-06-26 | 1078.49 |
| 2014-06-27 | 1072.02 |
| 2014-06-30 | 1072.93 |
| 2014-07-01 | 1080.93 |
| 2014-07-02 | 1078.40 |
| 2014-07-03 | 1078.95 |
| 2014-07-04 | 1086.03 |
| 2014-07-07 | 1097.74 |
| 2014-07-08 | 1111.46 |
| 2014-07-09 | 1103.65 |
| 2014-07-10 | 1107.44 |
| 2014-07-11 | 1109.48 |
| 2014-07-14 | 1120.65 |
| 2014-07-15 | 1115.12 |
| 2014-07-16 | 1098.16 |
| 2014-07-17 | 1097.21 |
| 2014-07-18 | 1101.79 |
| 2014-07-21 | 1108.58 |
| 2014-07-22 | 1104.10 |
| 2014-07-23 | 1104.57 |
| 2014-07-24 | 1104.06 |
| 2014-07-25 | 1103.90 |
| 2014-07-28 | 1098.60 |
| 2014-07-29 | 1086.62 |
| 2014-07-30 | 1072.90 |
#2014-07-31|1064.92
#2014-08-01|1069.11
#2014-08-04|1075.01
#2014-08-05|1068.39
#2014-08-06|1064.87
#2014-08-07|1058.79
#2014-08-08|1052.41
#2014-08-11|1060.00
#2014-08-12|1061.90
#2014-08-13|1068.01
#2014-08-14|1059.50
#2014-08-15|1053.87
#2014-08-18|1068.82
#2014-08-19|1065.23
#2014-08-20|1068.41
#2014-08-21|1063.92
#2014-08-22|1059.68
#2014-08-25|1068.22
#2014-08-26|1059.73
#2014-08-27|1061.27
#2014-08-28|1067.43
#2014-08-29|1073.78
#2014-09-01|1078.17
#2014-09-02|1071.59
#2014-09-03|1082.65
#2014-09-04|1070.89
#2014-09-05|1069.40
#2014-09-08|1070.88
#2014-09-09|1052.33
#2014-09-10|1047.56
#2014-09-11|1045.50
#2014-09-12|1029.15
#2014-09-15|1017.16
#2014-09-16|1020.31
#2014-09-17|1019.69
#2014-09-18|1006.75
#2014-09-19|1003.39
#2014-09-22| 983.76
#2014-09-23| 976.20
#2014-09-24| 978.22
#2014-09-25| 961.38
#2014-09-26| 937.75
#2014-09-29| 942.77
#2014-09-30| 944.02
#2014-10-01| 932.31
#2014-10-02| 928.76
#2014-10-03| 929.41
#2014-10-06| 973.88
#2014-10-07| 976.12
#2014-10-08| 968.89
#2014-10-09| 969.64
#2014-10-10| 965.86
#2014-10-13| 965.74
#2014-10-14| 966.55
#2014-10-15| 949.14
#2014-10-16| 941.16
#2014-10-17| 951.10
#2014-10-20| 943.67
#2014-10-21| 951.91
#2014-10-22| 947.38
#2014-10-23| 930.87
#2014-10-24| 930.28
#2014-10-27| 910.98
#2014-10-28| 931.00
#2014-10-29| 940.03
#2014-10-30| 943.61
#2014-10-31| 952.33
#2014-11-03| 939.26
#2014-11-04| 922.59
#2014-11-05| 915.59
#2014-11-06| 901.19
#2014-11-07| 899.80
#2014-11-10| 902.10
#2014-11-11| 875.98
#2014-11-12| 877.83
#2014-11-13| 866.81
#2014-11-14| 853.69
#2014-11-17| 851.70
#2014-11-18| 874.16
#2014-11-19| 890.76
#2014-11-20| 901.12
#2014-11-21| 906.91
#2014-11-24| 901.27
#2014-11-25| 893.99
#2014-11-26| 890.63
#2014-11-27| 875.58
#2014-11-28| 875.13
#2014-12-01| 845.74
#2014-12-02| 843.78
#2014-12-03| 834.73
#2014-12-04| 825.36
#2014-12-05| 820.38
#2014-12-08| 815.47
#2014-12-09| 801.94
#2014-12-10| 788.38
#2014-12-11| 775.54
#2014-12-12| 761.78
#2014-12-15| 759.62
#2014-12-16| 727.37
#2014-12-17| 735.01
#2014-12-18| 762.36
#2014-12-19| 774.55
#2014-12-22| 786.33
#2014-12-23| 807.13
#2014-12-24| 804.11
#2014-12-25| 804.11
#2014-12-26| 804.96
#2014-12-29| 823.64
#2014-12-30| 813.94
#2014-12-31| 817.99
#2015-01-01| 817.99
#2015-01-02| 758.19
#2015-01-05| 734.68
#2015-01-06| 755.05
#2015-01-07| 761.22
#2015-01-08| 770.97
#2015-01-09| 770.38
#2015-01-12| 755.89
#2015-01-13| 757.27
#2015-01-14| 743.26
#2015-01-15| 716.27
#2015-01-16| 733.80
#2015-01-19| 739.11
#2015-01-20| 765.17
#2015-01-21| 791.56
#2015-01-22| 802.69
#2015-01-23| 792.94
#2015-01-26| 798.22
#2015-01-27| 807.12
#2015-01-28| 798.44
#2015-01-29| 795.40
#2015-01-30| 762.02
#2015-02-02| 765.88
#2015-02-03| 775.09
#2015-02-04| 764.34
#2015-02-05| 767.01
#2015-02-06| 752.08
#2015-02-09| 736.85
#2015-02-10| 711.98
#2015-02-11| 688.54
#2015-02-12| 702.15
#2015-02-13| 706.73
#2015-02-16| 702.88
#2015-02-17| 699.86
#2015-02-18| 702.21
#2015-02-19| 693.07
#2015-02-20| 693.04
#2015-02-23| 684.50
#2015-02-24| 694.62
#2015-02-25| 699.02
#2015-02-26| 702.36
#2015-02-27| 624.06
#2015-03-02| 583.59
#2015-03-03| 570.52
#2015-03-04| 560.00
#2015-03-05| 578.42
#2015-03-06| 567.17
#2015-03-09| 548.42
#2015-03-10| 538.49
#2015-03-11| 567.48
#2015-03-12| 583.53
#2015-03-13| 568.46
#2015-03-16| 569.77
#2015-03-17| 565.81
#2015-03-18| 561.48
#2015-03-19| 551.91
#2015-03-20| 551.88
#2015-03-23| 564.11
#2015-03-24| 566.20
#2015-03-25| 565.88
#2015-03-26| 556.82
#2015-03-27| 544.10
#2015-03-30| 551.62
#2015-03-31| 562.09
#2015-04-01| 594.78
#2015-04-02| 595.68
#2015-04-03| 602.10
#2015-04-06| 620.83
#2015-04-07| 625.90
#2015-04-08| 631.36
#2015-04-09| 654.08
#2015-04-10| 633.28
#2015-04-13| 628.84
#2015-04-14| 633.44
#2015-04-15| 624.72
#2015-04-16| 630.69
#2015-04-17| 624.93
#2015-04-20| 622.37
#2015-04-21| 621.96
#2015-04-22| 608.71
#2015-04-23| 612.73
#2015-04-24| 620.12
#2015-04-27| 643.68
#2015-04-28| 640.81
#2015-04-29| 625.23
#2015-04-30| 632.86
#2015-05-01| 627.49
#2015-05-04| 633.62
#2015-05-05| 640.24
#2015-05-06| 635.92
#2015-05-07| 625.91
#2015-05-08| 642.26
#2015-05-11| 625.30
#2015-05-12| 626.96
#2015-05-13| 622.23
#2015-05-14| 631.73
#2015-05-15| 644.68
#2015-05-18| 648.18
#2015-05-19| 651.16
#2015-05-20| 645.78
#2015-05-21| 644.35
#2015-05-22| 640.10
#2015-05-25| 637.47
#2015-05-26| 620.60
#2015-05-27| 621.92
#2015-05-28| 629.85
#2015-05-29| 609.38
#2015-06-01| 623.84
#2015-06-02| 628.92
#2015-06-03| 623.01
#2015-06-04| 617.42
#2015-06-05| 612.14
#2015-06-08| 609.31
#2015-06-09| 613.69
#2015-06-10| 612.47
#2015-06-11| 599.62
#2015-06-12| 601.00
#2015-06-15| 595.40
#2015-06-16| 588.18
#2015-06-17| 585.25
#2015-06-18| 596.39
#2015-06-19| 590.74
#2015-06-22| 617.87
#2015-06-23| 618.06
#2015-06-24| 616.54
#2015-06-25| 605.64
#2015-06-26| 601.18
#2015-06-29| 586.34
#2015-06-30| 581.48
#2015-07-01| 589.38
#2015-07-02| 603.66
#2015-07-03| 603.31
#2015-07-06| 597.91
#2015-07-07| 597.40
#2015-07-08| 579.66
#2015-07-09| 585.73
#2015-07-10| 592.14
#2015-07-13| 593.29
#2015-07-14| 602.81
#2015-07-15| 593.64
#2015-07-16| 592.02
#2015-07-17| 578.23
#2015-07-20| 585.77
#2015-07-21| 590.96
#2015-07-22| 574.15
#2015-07-23| 562.27
#2015-07-24| 540.96
#2015-07-27| 533.57
#2015-07-28| 533.27
#2015-07-29| 533.16
#2015-07-30| 528.20
#2015-07-31| 545.20
#2015-08-03| 546.10
#2015-08-04| 548.35
#2015-08-05| 549.57
#2015-08-06| 529.53
#2015-08-07| 526.90
#2015-08-10| 533.50
#2015-08-11| 515.67
#2015-08-12| 516.05
#2015-08-13| 507.37
#2015-08-14| 504.71
#2015-08-17| 508.83
#2015-08-18| 507.50
#2015-08-19| 491.03
#2015-08-20| 481.38
#2015-08-21| 463.34
#2015-08-24| 436.54
#2015-08-25| 453.72
#2015-08-26| 451.24
#2015-08-27| 473.67
#2015-08-28| 469.09
#2015-08-31| 459.85
#2015-09-01| 453.38
#2015-09-02| 457.41
#2015-09-03| 454.20
#2015-09-04| 452.35
#2015-09-07| 448.88
#2015-09-08| 457.66
#2015-09-09| 452.84
#2015-09-10| 448.26
#2015-09-11| 448.50
#2015-09-14| 451.44
#2015-09-15| 454.75
#2015-09-16| 465.61
#2015-09-17| 467.20
#2015-09-18| 473.74
#2015-09-21| 460.62
#2015-09-22| 447.32
#2015-09-23| 443.33
#2015-09-24| 430.05
#2015-09-25| 452.15
#2015-09-28| 439.07
#2015-09-29| 438.86
#2015-09-30| 448.06
#2015-10-01| 451.81
#2015-10-02| 461.62
#2015-10-05| 472.70
#2015-10-06| 467.99
#2015-10-07| 473.06
#2015-10-08| 474.45
#2015-10-09| 483.41
#2015-10-12| 480.19
#2015-10-13| 460.27
#2015-10-14| 464.72
#2015-10-15| 469.67
#2015-10-16| 471.61
#2015-10-19| 462.08
#2015-10-20| 456.09
#2015-10-21| 447.80
#2015-10-22| 452.18
#2015-10-23| 463.29
#2015-10-26| 472.17
#2015-10-27| 465.32
#2015-10-28| 473.39
#2015-10-29| 464.19
#2015-10-30| 466.81
#2015-11-02| 465.62
#2015-11-03| 473.95
#2015-11-04| 473.13
#2015-11-05| 474.74
#2015-11-06| 475.35
#2015-11-09| 465.47
#2015-11-10| 464.70
#2015-11-11| 471.28
#2015-11-12| 472.10
#2015-11-13| 467.13
#2015-11-16| 469.97
#2015-11-17| 470.54
#2015-11-18| 466.81
#2015-11-19| 470.43
#2015-11-20| 471.68
#2015-11-23| 478.86
#2015-11-24| 477.00
#2015-11-25| 465.71
#2015-11-26| 460.24
#2015-11-27| 468.48
#2015-11-30| 445.63
#2015-12-01| 451.74
#2015-12-02| 451.51
#2015-12-03| 467.71
#2015-12-04| 472.32
#2015-12-07| 463.72
#2015-12-08| 462.58
#2015-12-09| 470.32
#2015-12-10| 464.73
#2015-12-11| 454.48
#2015-12-14| 443.01
#2015-12-15| 442.01
#2015-12-16| 436.53
#2015-12-17| 443.46
#2015-12-18| 440.95
#2015-12-21| 428.13
#2015-12-22| 428.92
#2015-12-23| 431.98
#2015-12-24| 433.12
#2015-12-25| 433.12
#2015-12-28| 433.03
#2015-12-29| 432.37
#2015-12-30| 420.10
#2015-12-31| 423.30
#2016-01-01| 423.30
#2016-01-04| 405.43
#2016-01-05| 414.45
#2016-01-06| 417.00
#2016-01-07| 406.78
#2016-01-08| 405.83
#2016-01-11| 403.16
#2016-01-12| 401.11
#2016-01-13| 402.64
#2016-01-14| 404.82
#2016-01-15| 400.69
#2016-01-18| 395.38
#2016-01-19| 397.85
#2016-01-20| 388.56
#2016-01-21| 392.39
#2016-01-22| 399.29
#2016-01-25| 399.51
#2016-01-26| 400.41
#2016-01-27| 407.83
#2016-01-28| 416.11
#2016-01-29| 431.86
#2016-02-01| 430.34
#2016-02-02| 415.84
#2016-02-03| 414.15
#2016-02-04| 427.39
#2016-02-05| 420.04
#2016-02-08| 419.84
#2016-02-09| 418.20
#2016-02-10| 418.69
#2016-02-11| 410.27
#2016-02-12| 412.11
#2016-02-15| 410.26
#2016-02-16| 415.99
#2016-02-17| 420.42
#2016-02-18| 422.46
#2016-02-19| 416.53
#2016-02-22| 443.86
#2016-02-23| 448.41
#2016-02-24| 438.75
#2016-02-25| 449.02
#2016-02-26| 455.76
#2016-02-29| 446.59
#2016-03-01| 452.66
#2016-03-02| 458.54
#2016-03-03| 466.07
#2016-03-04| 484.20
#2016-03-07| 483.00
#2016-03-08| 472.19
#2016-03-09| 494.10
#2016-03-10| 509.17
#2016-03-11| 515.80
#2016-03-14| 502.00
#2016-03-15| 500.70
#2016-03-16| 494.49
#2016-03-17| 519.82
#2016-03-18| 524.25
#2016-03-21| 542.97
#2016-03-22| 544.49
#2016-03-23| 519.24
#2016-03-24| 516.90
#2016-03-25| 516.90
#2016-03-28| 530.66
#2016-03-29| 535.65
#2016-03-30| 561.08
#2016-03-31| 543.55
#2016-04-01| 558.14
#2016-04-04| 545.39
#2016-04-05| 559.43
#2016-04-06| 552.95
#2016-04-07| 545.51
#2016-04-08| 568.95
#2016-04-11| 593.83
#2016-04-12| 585.14
#2016-04-13| 604.57
#2016-04-14| 587.38
#2016-04-15| 593.74
#2016-04-18| 573.63
#2016-04-19| 576.21
#2016-04-20| 567.35
#2016-04-21| 569.24
#2016-04-22| 554.49
#2016-04-25| 559.42
#2016-04-26| 567.44
#2016-04-27| 567.79
#2016-04-28| 533.31
#2016-04-29| 512.20
#2016-05-02| 497.29
#2016-05-03| 494.10
#2016-05-04| 488.92
#2016-05-05| 498.88
#2016-05-06| 506.41
#2016-05-09| 503.16
#2016-05-10| 535.01
#2016-05-11| 546.16
#2016-05-12| 550.03
#2016-05-13| 543.61
#2016-05-16| 542.92
#2016-05-17| 537.55
#2016-05-18| 545.05
#2016-05-19| 532.98
#2016-05-20| 538.93
#2016-05-23| 531.54
#2016-05-24| 532.59
#2016-05-25| 519.75
#2016-05-26| 521.05
#2016-05-27| 520.18
#2016-05-30| 514.61
#2016-05-31| 525.88
#2016-06-01| 525.10
#2016-06-02| 528.77
#2016-06-03| 528.48
#2016-06-06| 527.78
#2016-06-07| 539.35
#2016-06-08| 547.67
#2016-06-09| 541.48
#2016-06-10| 532.09
#2016-06-13| 533.69
#2016-06-14| 518.74
#2016-06-15| 528.29
#2016-06-16| 527.74
#2016-06-17| 537.93
#2016-06-20| 564.81
#2016-06-21| 573.97
#2016-06-22| 588.08
#2016-06-23| 605.27
#2016-06-24| 616.87
#2016-06-27| 663.76
#2016-06-28| 662.17
#2016-06-29| 681.05
#2016-06-30| 702.02
#2016-07-01| 706.31
#2016-07-04| 705.49
#2016-07-05| 687.71
#2016-07-06| 678.66
#2016-07-07| 679.74
#2016-07-08| 686.70
#2016-07-11| 688.50
#2016-07-12| 708.03
#2016-07-13| 717.14
#2016-07-14| 709.50
#2016-07-15| 697.51
#2016-07-18| 691.68
#2016-07-19| 687.76
#2016-07-20| 701.15
#2016-07-21| 706.79
#2016-07-22| 690.86
#2016-07-25| 667.06
#2016-07-26| 669.31
#2016-07-27| 671.79
#2016-07-28| 670.44
#2016-07-29| 679.59
#2016-08-01| 706.73
#2016-08-02| 704.97
#2016-08-03| 716.45
#2016-08-04| 717.73
#2016-08-05| 710.57
#2016-08-08| 716.21
#2016-08-09| 725.43
#2016-08-10| 711.04
#2016-08-11| 715.00
#2016-08-12| 680.23
#2016-08-15| 663.48
#2016-08-16| 648.82
#2016-08-17| 670.03
#2016-08-18| 667.42
#2016-08-19| 673.09
#2016-08-22| 660.73
#2016-08-23| 662.84
#2016-08-24| 658.80
#2016-08-25| 657.84
#2016-08-26| 661.56
#2016-08-29| 657.11
#2016-08-30| 663.38
#2016-08-31| 666.23
#2016-09-01| 654.90
#2016-09-02| 686.68
#2016-09-05| 680.51
#2016-09-06| 700.81
#2016-09-07| 710.23
#2016-09-08| 729.78
#2016-09-09| 690.73
#2016-09-12| 688.59
#2016-09-13| 683.81
#2016-09-14| 680.35
#2016-09-15| 670.22
#2016-09-16| 650.46
#2016-09-19| 659.04
#2016-09-20| 669.81
#2016-09-21| 683.35
#2016-09-22| 701.82
#2016-09-23| 680.35
#2016-09-26| 680.85
#2016-09-27| 681.24
#2016-09-28| 687.09
#2016-09-29| 690.98
#2016-09-30| 679.33
#2016-10-03| 693.64
#2016-10-04| 689.96
#2016-10-05| 680.30
#2016-10-06| 683.21
#2016-10-07| 676.07
#2016-10-10| 682.87
#2016-10-11| 674.25
#2016-10-12| 676.10
#2016-10-13| 675.95
#2016-10-14| 680.80
#2016-10-17| 675.68
#2016-10-18| 685.27
#2016-10-19| 683.50
#2016-10-20| 675.97
#2016-10-21| 688.85
#2016-10-24| 698.95
#2016-10-25| 692.92
#2016-10-26| 693.55
#2016-10-27| 677.96
#2016-10-28| 685.09
#2016-10-31| 699.92
#2016-11-01| 674.97
#2016-11-02| 671.88
#2016-11-03| 671.35
#2016-11-04| 654.93
#2016-11-07| 669.22
#2016-11-08| 676.28
#2016-11-09| 663.53
#2016-11-10| 629.33
#2016-11-11| 614.73
#2016-11-14| 617.28
#2016-11-15| 625.98
#2016-11-16| 625.20
#2016-11-17| 632.72
#2016-11-18| 623.59
#2016-11-21| 635.19
#2016-11-22| 631.98
#2016-11-23| 621.99
#2016-11-24| 626.73
#2016-11-25| 625.18
#2016-11-28| 629.06
#2016-11-29| 621.60
#2016-11-30| 638.82
#2016-12-01| 605.69
#2016-12-02| 600.73
#2016-12-05| 599.82
#2016-12-06| 608.77
#2016-12-07| 614.47
#2016-12-08| 624.37
#2016-12-09| 641.35
#2016-12-12| 640.62
#2016-12-13| 635.56
#2016-12-14| 626.13
#2016-12-15| 611.83
#2016-12-16| 608.66
#2016-12-19| 601.47
#2016-12-20| 603.04
#2016-12-21| 619.86
#2016-12-22| 626.24
#2016-12-23| 633.41
#2016-12-26| 628.35
#2016-12-27| 626.02
#2016-12-28| 632.26
#2016-12-29| 640.94
#2016-12-30| 639.84
#2017-01-02| 629.43
#2017-01-03| 628.23
#2017-01-04| 636.27
#2017-01-05| 640.34
#2017-01-06| 634.25
#2017-01-09| 630.98
#2017-01-10| 626.16
#2017-01-11| 622.34
#2017-01-12| 627.55
#2017-01-13| 622.75
#2017-01-16| 631.59
#2017-01-17| 646.21
#2017-01-18| 641.80
#2017-01-19| 640.62
#2017-01-20| 648.99
#2017-01-23| 653.39
#2017-01-24| 663.78
#2017-01-25| 660.58
#2017-01-26| 654.06
#2017-01-27| 644.34
#2017-01-30| 643.04
#2017-01-31| 650.15
#2017-02-01| 645.81
#2017-02-02| 646.83
#2017-02-03| 649.53
#2017-02-06| 646.02
#2017-02-07| 649.58
#2017-02-08| 668.82
#2017-02-09| 677.02
#2017-02-10| 678.86
#2017-02-13| 689.73
#2017-02-14| 686.38
#2017-02-15| 698.80
#2017-02-16| 698.71
#2017-02-17| 689.59
#2017-02-20| 701.72
#2017-02-21| 707.13
#2017-02-22| 707.06
#2017-02-23| 721.04
#2017-02-24| 707.41
#2017-02-27| 705.35
#2017-02-28| 710.11
#2017-03-01| 717.36
#2017-03-02| 697.34
#2017-03-03| 692.12
#2017-03-06| 694.26
#2017-03-07| 698.50
#2017-03-08| 691.23
#2017-03-09| 690.46
#2017-03-10| 695.17
#2017-03-13| 699.73
#2017-03-14| 688.94
#2017-03-15| 697.54
#2017-03-16| 711.51
#2017-03-17| 704.08
#2017-03-20| 716.77
#2017-03-21| 704.83
#2017-03-22| 708.51
#2017-03-23| 709.68
#2017-03-24| 709.72
#2017-03-27| 710.78
#2017-03-28| 709.83
#2017-03-29| 729.68
#2017-03-30| 719.77
#2017-03-31| 710.03
#2017-04-03| 711.87
#2017-04-04| 711.16
#2017-04-05| 723.75
#2017-04-06| 717.85
#2017-04-07| 721.10
#2017-04-10| 720.03
#2017-04-11| 722.05
#2017-04-12| 716.68
#2017-04-13| 719.59
#2017-04-14| 719.59
#2017-04-17| 741.94
#2017-04-18| 740.07
#2017-04-19| 734.76
#2017-04-20| 740.27
#2017-04-21| 734.08
#2017-04-24| 724.20
#2017-04-25| 735.39
#2017-04-26| 720.35
#2017-04-27| 735.72
#2017-04-28| 766.47
#2017-05-01| 770.59
#2017-05-02| 784.40
#2017-05-03| 782.02
#2017-05-04| 778.96
#2017-05-05| 797.25
#2017-05-08| 787.60
#2017-05-09| 800.79
#2017-05-10| 815.09
#2017-05-11| 821.49
#2017-05-12| 833.28
#2017-05-15| 839.51
#2017-05-16| 857.96
#2017-05-17| 843.96
#2017-05-18| 777.08
#2017-05-19| 791.49
#2017-05-22| 777.89
#2017-05-23| 811.28
#2017-05-24| 810.49
#2017-05-25| 800.78
#2017-05-26| 815.26
#2017-05-29| 808.64
#2017-05-30| 809.59
#2017-05-31| 805.75
#2017-06-01| 810.37
#2017-06-02| 815.29
#2017-06-05| 804.49
#2017-06-06| 809.01
#2017-06-07| 816.72
#2017-06-08| 804.23
#2017-06-09| 810.04
#2017-06-12| 792.72
#2017-06-13| 788.47
#2017-06-14| 797.66
#2017-06-15| 796.66
#2017-06-16| 809.35
#2017-06-19| 804.09
#2017-06-20| 799.26
#2017-06-21| 781.95
#2017-06-22| 777.74
#2017-06-23| 775.81
#2017-06-26| 784.98
#2017-06-27| 785.10
#2017-06-28| 783.56
#2017-06-29| 778.04
#2017-06-30| 775.44
#2017-07-03| 772.09
#2017-07-04| 760.55
#2017-07-05| 765.05
#2017-07-06| 770.05
#2017-07-07| 775.75
#2017-07-10| 788.31
#2017-07-11| 796.84
#2017-07-12| 812.11
#2017-07-13| 828.53
#2017-07-14| 830.00
#2017-07-17| 846.18
#2017-07-18| 849.92
#2017-07-19| 845.54
#2017-07-20| 855.61
#2017-07-21| 864.79
#2017-07-24| 859.72
#2017-07-25| 863.80
#2017-07-26| 862.45
#2017-07-27| 872.95
#2017-07-28| 870.78
#2017-07-31| 880.76
#2017-08-01| 879.00
#2017-08-02| 876.34
#2017-08-03| 876.73
#2017-08-04| 869.90
#2017-08-07| 883.70
#2017-08-08| 880.70
#2017-08-09| 877.60
#2017-08-10| 870.74
#2017-08-11| 872.21
#2017-08-14| 887.44
#2017-08-15| 869.58
#2017-08-16| 893.27
#2017-08-17| 890.58
#2017-08-18| 892.24
#2017-08-21| 890.57
#2017-08-22| 897.50
#2017-08-23| 919.47
#2017-08-24| 921.98
#2017-08-25| 920.91
#2017-08-28| 923.94
#2017-08-29| 920.87
#2017-08-30| 925.71
#2017-08-31| 945.07
#2017-09-01| 941.16
#2017-09-04| 945.07
#2017-09-05| 941.61
#2017-09-06| 945.32
#2017-09-07| 975.17
#2017-09-08|1003.07
#2017-09-11|1016.12
#2017-09-12|1013.17
#2017-09-13|1009.87
#2017-09-14|1001.16
#2017-09-15|1001.27
#2017-09-18| 994.04
#2017-09-19| 982.43
#2017-09-20|1007.02
#2017-09-21|1009.50
#2017-09-22|1003.24
#2017-09-25| 981.14
#2017-09-26| 976.37
#2017-09-27| 973.52
#2017-09-28| 970.49
#2017-09-29| 980.99
#2017-10-02| 977.43
#2017-10-03| 979.15
#2017-10-04| 992.99
#2017-10-05| 997.16
#2017-10-06| 993.85
#2017-10-09| 995.15
#2017-10-10|1002.26
#2017-10-11|1001.65
#2017-10-12|1001.11
#2017-10-13|1016.73
#2017-10-16|1010.99
#2017-10-17|1007.58
#2017-10-18|1014.95
#2017-10-19|1015.04
#2017-10-20|1012.97
#2017-10-23|1010.22
#2017-10-24| 998.28
#2017-10-25|1001.35
#2017-10-26| 987.17
#2017-10-27| 978.56
#2017-10-30| 957.42
#2017-10-31| 957.18
#2017-11-01| 966.90
#2017-11-02| 968.93
#2017-11-03| 952.58
#2017-11-06| 955.71
#2017-11-07| 947.37
#2017-11-08| 956.60
#2017-11-09| 952.48
#2017-11-10| 938.70
#2017-11-13| 941.75
#2017-11-14| 933.31
#2017-11-15| 931.78
#2017-11-16| 940.19
#2017-11-17| 947.06
#2017-11-20| 937.27
#2017-11-21| 956.80
#2017-11-22| 946.84
#2017-11-23| 948.58
#2017-11-24| 933.65
#2017-11-27| 937.28
#2017-11-28| 936.69
#2017-11-29| 923.62
#2017-11-30| 893.03
#2017-12-01| 907.73
#2017-12-04| 904.16
#2017-12-05| 895.23
#2017-12-06| 884.25
#2017-12-07| 859.47
#2017-12-08| 873.42
#2017-12-11| 890.09
#2017-12-12| 891.74
#2017-12-13| 904.49
#2017-12-14| 901.72
#2017-12-15| 902.02
#2017-12-18| 932.71
#2017-12-19| 929.52
#2017-12-20| 937.39
#2017-12-21| 938.12
#2017-12-22| 945.32
#2017-12-25| 945.32
#2017-12-26| 944.79
#2017-12-27| 965.41
#2017-12-28| 981.24
#2017-12-29| 979.65
#2018-01-01| 979.65
#2018-01-02| 994.27
#2018-01-03| 982.98
#2018-01-04| 975.89
#2018-01-05| 988.20
#2018-01-08| 972.22
#2018-01-09| 963.15
#2018-01-10| 973.38
#2018-01-11| 970.41
#2018-01-12| 970.62
#2018-01-15| 987.11
#2018-01-16| 981.38
#2018-01-17| 986.68
#2018-01-18| 989.83
#2018-01-19| 989.37
#2018-01-22| 993.69
#2018-01-23| 972.72
#2018-01-24|1013.14
#2018-01-25|1025.76
#2018-01-26|1032.69
#2018-01-29|1022.60
#2018-01-30|1023.46
#2018-01-31|1038.96
#2018-02-01|1035.10
#2018-02-02|1013.30
#2018-02-05| 985.70
#2018-02-06| 963.84
#2018-02-07| 974.98
#2018-02-08| 960.68
#2018-02-09| 952.70
#2018-02-12| 953.41
#2018-02-13| 954.74
#2018-02-14| 981.08
#2018-02-15| 984.25
#2018-02-16| 973.23
#2018-02-19| 960.05
#2018-02-20| 959.05
#2018-02-21| 961.59
#2018-02-22| 970.29
#2018-02-23| 967.19
#2018-02-26| 960.29
#2018-02-27| 954.70
#2018-02-28| 940.87
#2018-03-01| 941.65
#2018-03-02| 960.32
#2018-03-05| 962.69
#2018-03-06| 967.72
#2018-03-07| 974.83
#2018-03-08| 968.15
#2018-03-09| 970.31
#2018-03-12| 959.86
#2018-03-13| 976.80
#2018-03-14| 965.94
#2018-03-15| 953.52
#2018-03-16| 953.79
#2018-03-19| 945.18
#2018-03-20| 932.20
#2018-03-21| 941.89
#2018-03-22| 948.05
#2018-03-23| 931.58
#2018-03-26| 937.66
#2018-03-27| 917.34
#2018-03-28| 904.67
#2018-03-29| 921.94
#2018-03-30| 921.94
#2018-04-02| 909.95
#2018-04-03| 903.68
#2018-04-04| 878.63
#2018-04-05| 888.59
#2018-04-06| 873.43
#2018-04-09| 874.03
#2018-04-10| 869.55
#2018-04-11| 884.25
#2018-04-12| 887.41
#2018-04-13| 876.52
#2018-04-16| 854.38
#2018-04-17| 878.15
#2018-04-18| 890.99
#2018-04-19| 903.02
#2018-04-20| 907.57
#2018-04-23| 886.03
#2018-04-24| 866.00
#2018-04-25| 873.46
#2018-04-26| 886.86
#2018-04-27| 881.22
#2018-04-30| 862.90
#2018-05-01| 858.15
#2018-05-02| 832.48
#2018-05-03| 826.44
#2018-05-04| 844.90
#2018-05-07| 831.28
#2018-05-08| 827.67
#2018-05-09| 833.24
#2018-05-10| 847.87
#2018-05-11| 831.24
#2018-05-14| 794.95
#2018-05-15| 788.39
#2018-05-16| 802.70
#2018-05-17| 769.57
#2018-05-18| 753.28
#2018-05-21| 769.29
#2018-05-22| 798.06
#2018-05-23| 781.62
#2018-05-24| 787.89
#2018-05-25| 775.95
#2018-05-28| 738.77
#2018-05-29| 724.31
#2018-05-30| 752.07
#2018-05-31| 756.08
#2018-06-01| 762.92
#2018-06-04| 761.65
#2018-06-05| 732.49
#2018-06-06| 706.17
#2018-06-07| 697.50
#2018-06-08| 714.40
#2018-06-11| 732.54
#2018-06-12| 737.73
#2018-06-13| 742.32
#2018-06-14| 731.43
#2018-06-15| 697.88
#2018-06-18| 693.12
#2018-06-19| 721.26
#2018-06-20| 711.73
#2018-06-21| 693.43
#2018-06-22| 709.37
#2018-06-25| 720.23
#2018-06-26| 749.73
#2018-06-27| 720.86
#2018-06-28| 730.40
#2018-06-29| 741.25
#2018-07-02| 708.46
#2018-07-03| 731.95
#2018-07-04| 729.35
#2018-07-05| 732.85
#2018-07-06| 738.56
#2018-07-09| 751.09
#2018-07-10| 774.13
#2018-07-11| 783.30
#2018-07-12| 773.67
#2018-07-13| 780.30
#2018-07-16| 791.59
#2018-07-17| 816.34
#2018-07-18| 814.75
#2018-07-19| 805.70
#2018-07-20| 825.75
#2018-07-23| 815.20
#2018-07-24| 822.80
#2018-07-25| 819.42
#2018-07-26| 804.42
#2018-07-27| 794.24
#2018-07-30| 789.92
#2018-07-31| 782.01
#2018-08-01| 777.99
#2018-08-02| 786.45
#2018-08-03| 811.64
#2018-08-06| 804.07
#2018-08-07| 791.77
#2018-08-08| 780.59
#2018-08-09| 761.91
#2018-08-10| 738.83
#2018-08-13| 730.94
#2018-08-14| 757.59
#2018-08-15| 733.65
#2018-08-16| 754.37
#2018-08-17| 726.90
#2018-08-20| 732.32
#2018-08-21| 701.96
#2018-08-22| 703.02
#2018-08-23| 683.50
#2018-08-24| 688.44
#2018-08-27| 702.68
#2018-08-28| 679.67
#2018-08-29| 680.90
#2018-08-30| 671.68
#2018-08-31| 680.76
#2018-09-03| 670.67
#2018-09-04| 658.58
#2018-09-05| 661.94
#2018-09-06| 666.09
#2018-09-07| 682.22
#2018-09-10| 664.44
#2018-09-11| 634.57
#2018-09-12| 629.23
#2018-09-13| 617.58
#2018-09-14| 617.48
#2018-09-17| 626.96
#2018-09-18| 638.46
#2018-09-19| 626.49
#2018-09-20| 641.37
#2018-09-21| 644.66
#2018-09-24| 631.08
#2018-09-25| 616.53
#2018-09-26| 639.00
#2018-09-27| 662.93
#2018-09-28| 659.95
#2018-10-01| 649.00
#2018-10-02| 657.46
#2018-10-03| 681.35
#2018-10-04| 659.67
#2018-10-05| 648.97
#2018-10-08| 689.17
#2018-10-09| 686.77
#2018-10-10| 680.79
#2018-10-11| 683.75
#2018-10-12| 678.86
#2018-10-15| 692.43
#2018-10-16| 709.22
#2018-10-17| 713.59
#2018-10-18| 719.35
#2018-10-19| 710.13
#2018-10-22| 720.05
#2018-10-23| 717.36
#2018-10-24| 707.04
#2018-10-25| 723.52
#2018-10-26| 719.68
#2018-10-29| 723.18
#2018-10-30| 709.16
#2018-10-31| 709.88
#2018-11-01| 722.50
#2018-11-02| 723.02
#2018-11-05| 739.49
#2018-11-06| 714.31
#2018-11-07| 727.28
#2018-11-08| 729.87
#2018-11-09| 731.97
#2018-11-12| 731.36
#2018-11-13| 729.80
#2018-11-14| 744.75
#2018-11-15| 746.16
#2018-11-16| 765.65
#2018-11-19| 759.84
#2018-11-20| 757.23
#2018-11-21| 736.94
#2018-11-22| 737.04
#2018-11-23| 732.01
#2018-11-26| 707.59
#2018-11-27| 731.07
#2018-11-28| 761.56
#2018-11-29| 767.52
#2018-11-30| 754.52
#2018-12-03| 775.91
#2018-12-04| 773.63
#2018-12-05| 764.44
#2018-12-06| 757.23
#2018-12-07| 758.34
#2018-12-10| 736.72
#2018-12-11| 741.56
#2018-12-12| 768.29
#2018-12-13| 764.47
#2018-12-14| 764.27
#2018-12-17| 749.27
#2018-12-18| 759.29
#2018-12-19| 787.97
#2018-12-20| 785.11
#2018-12-21| 768.43
#2018-12-24| 763.40
#2018-12-25| 763.40
#2018-12-26| 769.04
#2018-12-27| 769.51
#2018-12-28| 794.25
#2018-12-31| 792.42
#2019-01-01| 792.42
#2019-01-02| 810.91
#2019-01-03| 815.27
#2019-01-04| 828.29
#2019-01-07| 831.59
#2019-01-08| 827.29
#2019-01-09| 854.72
#2019-01-10| 874.93
#2019-01-11| 864.52
#2019-01-14| 884.17
#2019-01-15| 884.00
#2019-01-16| 905.07
#2019-01-17| 904.50
#2019-01-18| 931.33
#2019-01-21| 923.39
#2019-01-22| 908.52
#2019-01-23| 902.26
#2019-01-24| 915.64
#2019-01-25| 912.34
#2019-01-28| 901.70
#2019-01-29| 903.73
#2019-01-30| 924.85
#2019-01-31| 949.33
#2019-02-01| 947.84
#2019-02-04| 951.77
#2019-02-05| 941.69
#2019-02-06| 913.39
#2019-02-07| 905.40
#2019-02-08| 905.43
#2019-02-11| 891.76
#2019-02-12| 895.70
#2019-02-13| 901.03
#2019-02-14| 894.23
#2019-02-15| 911.92
#2019-02-18| 916.78
#2019-02-19| 912.69
#2019-02-20| 899.57
#2019-02-21| 880.12
#2019-02-22| 871.16
#2019-02-25| 889.49
#2019-02-26| 883.53
#2019-02-27| 895.55
#2019-02-28| 888.60
#2019-03-01| 869.41
#2019-03-04| 871.89
#2019-03-05| 871.89
#2019-03-06| 881.32
#2019-03-07| 863.27
#2019-03-08| 864.29
#2019-03-11| 868.14
#2019-03-12| 875.65
#2019-03-13| 864.61
#2019-03-14| 841.37
#2019-03-15| 848.93
#2019-03-18| 838.43
#2019-03-19| 868.15
#2019-03-20| 842.08
#2019-03-21| 831.30
#2019-03-22| 801.52
#2019-03-25| 807.65
#2019-03-26| 817.06
#2019-03-27| 782.01
#2019-03-28| 797.74
#2019-03-29| 819.86
#2019-04-01| 833.54
#2019-04-02| 833.23
#2019-04-03| 837.08
#2019-04-04| 830.22
#2019-04-05| 827.63
#2019-04-08| 808.11
#2019-04-09| 807.59
#2019-04-10| 810.41
#2019-04-11| 822.62
#2019-04-12| 802.89
#2019-04-15| 801.45
#2019-04-16| 798.28
#2019-04-17| 782.30
#2019-04-18| 782.57
#2019-04-19| 782.57
#2019-04-22| 795.34
#2019-04-23| 800.60
#2019-04-24| 805.41
#2019-04-25| 823.96
#2019-04-26| 827.50
#2019-04-29| 825.78
#2019-04-30| 831.10
#2019-05-01| 837.61
#2019-05-02| 829.43
#2019-05-03| 835.35
#2019-05-06| 828.95
#2019-05-07| 843.41
#2019-05-08| 876.83
#2019-05-09| 870.81
#2019-05-10| 872.11
#2019-05-13| 860.27
#2019-05-14| 878.38
#2019-05-15| 878.86
#2019-05-16| 865.68
#2019-05-17| 855.10
#2019-05-20| 860.93
#2019-05-21| 899.02
#2019-05-22| 910.43
#2019-05-23| 915.26
#2019-05-24| 906.23
#2019-05-27| 914.94
#2019-05-28| 926.40
#2019-05-29| 938.29
#2019-05-30| 942.12
#2019-05-31| 953.78
#2019-06-03| 960.42
#2019-06-04| 953.84
#2019-06-05| 950.26
#2019-06-06| 954.52
#2019-06-07| 972.68
#2019-06-10| 989.14
#2019-06-11| 984.56
#2019-06-12| 983.81
#2019-06-13|1002.91
#2019-06-14| 975.83
#2019-06-17| 972.10
#2019-06-18| 990.17
#2019-06-19| 991.98
#2019-06-20|1001.24
#2019-06-21|1014.19
#2019-06-24|1014.57
#2019-06-25| 994.80
#2019-06-26| 984.30
#2019-06-27| 989.61
#2019-06-28|1009.39
#2019-07-01|1000.62
#2019-07-02| 976.42
#2019-07-03| 975.87
#2019-07-04|1004.41
#2019-07-05|1016.34
#2019-07-08|1051.26
#2019-07-09|1052.03
#2019-07-10|1089.43
#2019-07-11|1077.79
#2019-07-12|1081.67
#2019-07-15|1062.66
#2019-07-16|1064.38
#2019-07-17|1080.18
#2019-07-18|1096.90
#2019-07-19|1086.92
#2019-07-22|1091.03
#2019-07-23|1075.23
#2019-07-24|1093.55
#2019-07-25|1078.63
#2019-07-26|1083.30
#2019-07-29|1092.97
#2019-07-30|1079.01
#2019-07-31|1084.07
#2019-08-01|1060.89
#2019-08-02|1047.81
#2019-08-05|1023.51
#2019-08-06|1039.96
#2019-08-07|1050.29
#2019-08-08|1086.84
#2019-08-09|1089.55
#2019-08-12|1065.74
#2019-08-13|1076.97
#2019-08-14|1061.38
#2019-08-15|1056.36
#2019-08-16|1098.00
#2019-08-19|1078.67
#2019-08-20|1091.59
#2019-08-21|1117.23
#2019-08-22|1118.78
#2019-08-23|1097.18
#2019-08-26|1065.03
#2019-08-27|1065.23
#2019-08-28|1077.37
#2019-08-29|1114.15
#2019-08-30|1143.73
#2019-09-02|1150.66
#2019-09-03|1152.44
#2019-09-04|1148.32
#2019-09-05|1153.52
#2019-09-06|1142.63
#2019-09-09|1105.38
#2019-09-10|1103.36
#2019-09-11|1146.90
#2019-09-12|1135.69
#2019-09-13|1131.52
#2019-09-16|1138.42
#2019-09-17|1150.27
#2019-09-18|1143.37
#2019-09-19|1130.95
#2019-09-20|1134.14
#2019-09-23|1142.92
#2019-09-24|1128.46
#2019-09-25|1128.31
#2019-09-26|1142.62
#2019-09-27|1145.37
#2019-09-30|1153.33
#2019-10-01|1135.91
#2019-10-02|1123.31
#2019-10-03|1157.17
#2019-10-04|1184.97
#2019-10-07|1172.74
#2019-10-08|1169.21
#2019-10-09|1169.01
#2019-10-10|1180.09
#2019-10-11|1205.89
#2019-10-14|1203.24
#2019-10-15|1205.15
#2019-10-16|1222.05
#2019-10-17|1224.41
#2019-10-18|1228.82
#2019-10-21|1221.17
#2019-10-22|1223.25
#2019-10-23|1221.54
#2019-10-24|1249.88
#2019-10-25|1241.96
#2019-10-28|1260.83
#2019-10-29|1253.13
#2019-10-30|1244.39
#2019-10-31|1238.58
#2019-11-01|1270.38
#2019-11-04|1249.87
#2019-11-05|1240.28
#2019-11-06|1230.29
#2019-11-07|1218.24
#2019-11-08|1202.32
#2019-11-11|1217.04
#2019-11-12|1193.16
#2019-11-13|1197.35
#2019-11-14|1181.08
#2019-11-15|1180.80
#2019-11-18|1168.29
#2019-11-19|1159.34
#2019-11-20|1163.49
#2019-11-21|1192.41
#2019-11-22|1219.26
#2019-11-25|1219.63
#2019-11-26|1191.24
#2019-11-27|1175.78
#2019-11-28|1166.07
#2019-11-29|1173.84
#2019-12-02|1194.70
#2019-12-03|1211.11
#2019-12-04|1206.97
#2019-12-05|1194.21
#2019-12-06|1220.23
#2019-12-09|1203.90
#2019-12-10|1194.67
#2019-12-11|1209.47
#2019-12-12|1228.77
#2019-12-13|1232.08
#2019-12-16|1266.78
#2019-12-17|1281.88
#2019-12-18|1335.74
#2019-12-19|1356.07
#2019-12-20|1359.03
#2019-12-23|1362.29
#2019-12-24|1355.82
#2019-12-25|1355.82
#2019-12-26|1382.83
#2019-12-27|1385.86
#2019-12-30|1391.94
#2019-12-31|1391.82
#2020-01-01|1391.82
#2020-01-02|1432.55
#2020-01-03|1451.92
#2020-01-06|1416.27
#2020-01-07|1375.01
#2020-01-08|1371.61
#2020-01-09|1381.26
#2020-01-10|1375.35
#2020-01-13|1370.41
#2020-01-14|1386.65
#2020-01-15|1376.17
#2020-01-16|1380.37
#2020-01-17|1394.99
#2020-01-20|1424.39
#2020-01-21|1398.41
#2020-01-22|1406.78
#2020-01-23|1395.79
#2020-01-24|1375.33
#2020-01-27|1316.46
#2020-01-28|1343.72
#2020-01-29|1334.61
#2020-01-30|1317.93
#2020-01-31|1312.29
#2020-02-03|1364.07
#2020-02-04|1376.56
#2020-02-05|1360.02
#2020-02-06|1341.56
#2020-02-07|1304.69
#2020-02-10|1276.03
#2020-02-11|1301.73
#2020-02-12|1320.38
#2020-02-13|1313.79
#2020-02-14|1309.66
#2020-02-17|1318.61
#2020-02-18|1290.26
#2020-02-19|1297.35
#2020-02-20|1271.07
#2020-02-21|1251.55
#2020-02-24|1249.40
#2020-02-25|1249.40
#2020-02-26|1173.42
#2020-02-27|1130.22
#2020-02-28|1150.72
#2020-03-02|1205.50
#2020-03-03|1222.39
#2020-03-04|1192.92
#2020-03-05|1119.93
#2020-03-06|1104.71
#2020-03-09| 957.12
#2020-03-10|1030.79
#2020-03-11| 950.22
#2020-03-12| 797.26
#2020-03-13| 885.27
#2020-03-16| 738.58
#2020-03-17| 768.14
#2020-03-18| 652.48
#2020-03-19| 698.35
#2020-03-20| 734.47
#2020-03-23| 694.00
#2020-03-24| 764.10
#2020-03-25| 834.68
#2020-03-26| 891.68
#2020-03-27| 812.54
#2020-03-30| 803.63
#2020-03-31| 757.49
#2020-04-01| 714.22
#2020-04-02| 735.03
#2020-04-03| 681.81
#2020-04-06| 750.01
#2020-04-07| 801.10
#2020-04-08| 842.03
#2020-04-09| 866.19
#2020-04-10| 866.19
#2020-04-13| 833.74
#2020-04-14| 892.49
#2020-04-15| 865.59
#2020-04-16| 866.35
#2020-04-17| 873.40
#2020-04-20| 892.28
#2020-04-21| 888.27
#2020-04-22| 885.03
#2020-04-23| 832.76
#2020-04-24| 775.67
#2020-04-27| 803.95
#2020-04-28| 824.16
#2020-04-29| 862.05
#2020-04-30| 830.76
#2020-05-01| 820.07
#2020-05-04| 785.30
#2020-05-05| 794.06
#2020-05-06| 775.63
#2020-05-07| 763.07
#2020-05-08| 767.14
#2020-05-11| 743.86
#2020-05-12| 752.32
#2020-05-13| 718.46
#2020-05-14| 717.97
#2020-05-15| 722.76
#2020-05-18| 765.83
#2020-05-19| 754.96
#2020-05-20| 766.85
#2020-05-21| 800.57
#2020-05-22| 803.35
#2020-05-25| 844.45
#2020-05-26| 894.07
#2020-05-27| 906.47
#2020-05-28| 904.30
#2020-05-29| 892.10
#2020-06-01| 906.65
#2020-06-02| 960.28
#2020-06-03|1009.97
#2020-06-04| 996.75
#2020-06-05|1036.24
#2020-06-08|1050.50
#2020-06-09|1054.21
#2020-06-10|1049.37
#2020-06-11|1034.74
#2020-06-12|1000.71
#2020-06-15| 964.97
#2020-06-16| 964.01
#2020-06-17| 974.18
#2020-06-18| 956.54
#2020-06-19| 969.15
#2020-06-22| 983.50
#2020-06-23|1018.62
#2020-06-24| 983.19
#2020-06-25| 986.90
#2020-06-26| 947.03
#2020-06-29| 968.31
#2020-06-30| 953.02
#2020-07-01| 982.76
#2020-07-02| 955.05
#2020-07-03| 959.61
#2020-07-06| 969.60
#2020-07-07| 956.82
#2020-07-08| 957.28
#2020-07-09| 964.20
#2020-07-10| 949.37
#2020-07-13| 933.11
#2020-07-14| 926.72
#2020-07-15| 955.49
#2020-07-16| 946.90
#2020-07-17| 990.36
#2020-07-20|1008.10
#2020-07-21|1023.71
#2020-07-22|1050.43
#2020-07-23|1018.65
#2020-07-24|1026.24
#2020-07-27|1039.31
#2020-07-28|1043.75
#2020-07-29|1047.99
#2020-07-30|1054.47
#2020-07-31|1031.06
#2020-08-03|1019.52
#2020-08-04|1002.76
#2020-08-05|1019.93
#2020-08-06|1020.45
#2020-08-07| 997.49
#2020-08-10| 986.88
#2020-08-11| 973.21
#2020-08-12| 942.45
#2020-08-13| 963.47
#2020-08-14| 969.33
#2020-08-17| 935.79
#2020-08-18| 946.85
#2020-08-19| 924.46
#2020-08-20| 900.00
#2020-08-21| 934.26
#2020-08-24| 933.70
#2020-08-25| 948.16
#2020-08-26| 962.04
#2020-08-27| 959.18
#2020-08-28|1005.89
#2020-08-31| 987.25
#2020-09-01|1031.18
#2020-09-02|1039.47
#2020-09-03|1043.70
#2020-09-04|1047.01
#2020-09-07|1045.54
#2020-09-08|1032.31
#2020-09-09|1053.80
#2020-09-10|1027.79
#2020-09-11| 993.39
#2020-09-14|1029.19
#2020-09-15|1026.19
#2020-09-16|1035.48
#2020-09-17|1014.87
#2020-09-18| 994.00
#2020-09-21| 963.53
#2020-09-22| 967.80
#2020-09-23| 925.97
#2020-09-24| 936.51
#2020-09-25| 936.16
#2020-09-28| 888.66
#2020-09-29| 877.97
#2020-09-30| 898.96
#2020-10-01| 911.32
#2020-10-02| 895.14
#2020-10-05| 919.96
#2020-10-06| 929.43
#2020-10-07| 914.17
#2020-10-08| 931.16
#2020-10-09| 931.85
#2020-10-12| 931.07
#2020-10-13| 940.92
#2020-10-14| 966.11
#2020-10-15| 939.56
#2020-10-16| 913.69
#2020-10-19| 919.23
#2020-10-20| 928.75
#2020-10-21| 924.66
#2020-10-22| 941.77
#2020-10-23| 912.39
#2020-10-26| 935.66
#2020-10-27| 931.54
#2020-10-28| 891.88
#2020-10-29| 904.47
#2020-10-30| 880.07
#2020-11-02| 883.22
#2020-11-03| 902.32
#2020-11-04| 956.33
#2020-11-05| 997.26
#2020-11-06|1037.57
#2020-11-09|1046.86
#2020-11-10|1013.27
#2020-11-11| 995.09
#2020-11-12| 993.96
#2020-11-13|1031.32
#2020-11-16|1042.73
#2020-11-17|1050.64
#2020-11-18|1049.65
#2020-11-19|1041.52
#2020-11-20|1026.46
#2020-11-23|1026.70
#2020-11-24|1032.60
#2020-11-25|1059.05
#2020-11-26|1045.23
#2020-11-27|1036.52
#2020-11-30|1021.34
#2020-12-01|1055.47
#2020-12-02|1093.80
#2020-12-03|1125.91
#2020-12-04|1130.06
#2020-12-07|1134.94
#2020-12-08|1161.76
#2020-12-09|1143.36
#2020-12-10|1160.56
#2020-12-11|1158.27
#2020-12-14|1138.91
#2020-12-15|1150.74
#2020-12-16|1161.80
#2020-12-17|1185.84
#2020-12-18|1156.34
#2020-12-21|1145.44
#2020-12-22|1167.64
#2020-12-23|1150.62
#2020-12-24|1149.82
#2020-12-25|1149.82
#2020-12-28|1145.69
#2020-12-29|1192.17
#2020-12-30|1172.81
#2020-12-31|1169.28
#2021-01-01|1169.28
#2021-01-04|1145.33
#2021-01-05|1107.98
#2021-01-06|1062.07
#2021-01-07|1056.83
#2021-01-08|1266.04
#2021-01-11|1337.47
#2021-01-12|1327.33
#2021-01-13|1321.69
#2021-01-14|1332.29
#2021-01-15|1334.73
#2021-01-18|1383.15
#2021-01-19|1336.47
#2021-01-20|1350.84
#2021-01-21|1340.18
#2021-01-22|1306.17
#2021-01-25|1302.18
#2021-01-26|1347.87
#2021-01-27|1285.69
#2021-01-28|1319.26
#2021-01-29|1263.64
#2021-02-01|1286.63
#2021-02-02|1330.89
#2021-02-03|1324.73
#2021-02-04|1311.58
#2021-02-05|1338.77
#2021-02-08|1345.22
#2021-02-09|1294.83
#2021-02-10|1276.81
#2021-02-11|1317.59
#2021-02-12|1300.14
#2021-02-15|1297.06
#2021-02-16|1297.06
#2021-02-17|1290.26
#2021-02-18|1254.36
#2021-02-19|1286.41
#2021-02-22|1251.87
#2021-02-23|1230.18
#2021-02-24|1223.29
#2021-02-25|1185.22
#2021-02-26|1148.81
#2021-03-01|1180.31
#2021-03-02|1153.03
#2021-03-03|1118.78
#2021-03-04|1135.80
#2021-03-05|1117.30
#2021-03-08|1048.44
#2021-03-09|1053.07
#2021-03-10|1072.43
#2021-03-11|1128.85
#2021-03-12|1110.14
#2021-03-15|1112.90
#2021-03-16|1145.66
#2021-03-17|1117.97
#2021-03-18|1121.91
#2021-03-19|1152.27
#2021-03-22|1128.32
#2021-03-23|1152.95
#2021-03-24|1102.72
#2021-03-25|1135.65
#2021-03-26|1098.89
#2021-03-29|1070.81
#2021-03-30|1077.71
#2021-03-31|1089.03
#2021-04-01|1072.59
#2021-04-02|1072.59
#2021-04-05|1085.13
#2021-04-06|1085.56
#2021-04-07|1124.44
#2021-04-08|1110.67
#2021-04-09|1091.06
#2021-04-12|1090.74
#2021-04-13|1103.39
#2021-04-14|1100.98
#2021-04-15|1107.09
#2021-04-16|1120.79
#2021-04-19|1123.05
#2021-04-20|1148.24
#2021-04-21|1136.50
#2021-04-22|1125.24
#2021-04-23|1130.64
#2021-04-26|1135.18
#2021-04-27|1125.32
#2021-04-28|1144.27
#2021-04-29|1159.31
#2021-04-30|1126.74
#2021-05-03|1157.37
#2021-05-04|1135.54
#2021-05-05|1160.52
#2021-05-06|1177.26
#2021-05-07|1224.26
#2021-05-10|1197.13
#2021-05-11|1190.92
#2021-05-12|1137.43
#2021-05-13|1157.95
#2021-05-14|1165.15
#2021-05-17|1167.41
#2021-05-18|1168.08
#2021-05-19|1152.32
#2021-05-20|1184.09
#2021-05-21|1195.57
#2021-05-24|1227.73
#2021-05-25|1225.60
#2021-05-26|1229.14
#2021-05-27|1245.76
#2021-05-28|1264.66
#2021-05-31|1265.74
#2021-06-01|1292.10
#2021-06-02|1286.21
#2021-06-03|1290.58
#2021-06-04|1282.05
#2021-06-07|1299.88
#2021-06-08|1295.77
#2021-06-09|1284.87
#2021-06-10|1286.69
#2021-06-11|1240.31
#2021-06-14|1254.35
#2021-06-15|1245.51
#2021-06-16|1277.34
#2021-06-17|1296.05
#2021-06-18|1292.84
#2021-06-21|1275.07
#2021-06-22|1300.79
#2021-06-23|1312.96
#2021-06-24|1335.29
#2021-06-25|1296.88
#2021-06-28|1307.90
#2021-06-29|1300.31
#2021-06-30|1269.75
#2021-07-01|1247.20
#2021-07-02|1256.79
#2021-07-05|1237.80
#2021-07-06|1198.40
#2021-07-07|1209.29
#2021-07-08|1184.70
#2021-07-09|1189.87
#2021-07-12|1214.01
#2021-07-13|1248.40
#2021-07-14|1264.27
#2021-07-15|1250.96
#2021-07-16|1256.90
#2021-07-19|1213.65
#2021-07-20|1175.56
#2021-07-21|1156.87
#2021-07-22|1177.18
#2021-07-23|1192.46
#2021-07-26|1178.08
#2021-07-27|1176.49
#2021-07-28|1198.80
#2021-07-29|1228.71
#2021-07-30|1177.94
#2021-08-02|1196.77
#2021-08-03|1171.29
#2021-08-04|1169.21
#2021-08-05|1187.13
#2021-08-06|1156.57
#2021-08-09|1135.18
#2021-08-10|1139.91
#2021-08-11|1140.33
#2021-08-12|1194.65
#2021-08-13|1219.67
#2021-08-16|1200.17
#2021-08-17|1171.47
#2021-08-18|1142.03
#2021-08-19|1151.08
#2021-08-20|1189.42
#2021-08-23|1167.10
#2021-08-24|1191.71
#2021-08-25|1201.59
#2021-08-26|1172.26
#2021-08-27|1178.49
#2021-08-30|1178.33
#2021-08-31|1195.32
#2021-09-01|1196.92
#2021-09-02|1184.57
#2021-09-03|1195.12
#2021-09-06|1220.51
#2021-09-07|1219.39
#2021-09-08|1151.38
#2021-09-09|1175.60
#2021-09-10|1173.61
#2021-09-13|1210.68
#2021-09-14|1214.90
#2021-09-15|1210.83
#2021-09-16|1201.39
#2021-09-17|1175.70
#2021-09-20|1147.25
#2021-09-21|1174.39
#2021-09-22|1159.21
#2021-09-23|1171.50
#2021-09-24|1150.48
#2021-09-27|1127.88
#2021-09-28|1073.45
#2021-09-29|1078.59
#2021-09-30|1084.84
#2021-10-01|1101.31
#2021-10-04|1054.54
#2021-10-05|1042.77
#2021-10-06|1035.05
#2021-10-07|1015.72
#2021-10-08|1035.27
#2021-10-11|1019.50
#2021-10-12|1016.90
#2021-10-13|1024.59
#2021-10-14|1025.09
#2021-10-15|1048.91
#2021-10-18|1020.01
#2021-10-19| 982.38
#2021-10-20| 970.84
#2021-10-21| 931.87
#2021-10-22| 913.16
#2021-10-25| 959.15
#2021-10-26| 931.37
#2021-10-27| 940.45
#2021-10-28| 918.41
#2021-10-29| 906.39
#2021-11-01| 909.36
#2021-11-02| 908.73
#2021-11-03| 966.14
#2021-11-04| 925.53
#2021-11-05| 954.52
#2021-11-08| 956.82
#2021-11-09| 979.72
#2021-11-10| 978.45
#2021-11-11|1012.14
#2021-11-12| 979.57
#2021-11-15| 973.98
#2021-11-16| 935.52
#2021-11-17| 923.98
#2021-11-18| 934.37
#2021-11-19| 942.06
#2021-11-22| 914.05
#2021-11-23| 902.87
#2021-11-24| 889.53
#2021-11-25| 887.82
#2021-11-26| 851.61
#2021-11-29| 841.14
#2021-11-30| 813.94
#2021-12-01| 782.73
#2021-12-02| 808.17
#2021-12-03| 823.61
#2021-12-06| 805.12
#2021-12-07| 821.56
#2021-12-08| 843.52
#2021-12-09| 829.55
#2021-12-10| 838.73
#2021-12-13| 827.94
#2021-12-14| 807.17
#2021-12-15| 796.56
#2021-12-16| 804.40
#2021-12-17| 800.62
#2021-12-20| 782.67
#2021-12-21| 783.96
#2021-12-22| 756.89
#2021-12-23| 744.32
#2021-12-24| 749.37
#2021-12-27| 769.15
#2021-12-28| 771.47
#2021-12-29| 744.04
#2021-12-30| 774.14
#2021-12-31| 775.01
#2022-01-03| 743.95
#2022-01-04| 731.55
#2022-01-05| 691.82
#2022-01-06| 701.87
#2022-01-07| 718.29
#2022-01-10| 685.28
#2022-01-11| 721.20
#2022-01-12| 745.50
#2022-01-13| 745.57
#2022-01-14| 746.84
#2022-01-17| 744.24
#2022-01-18| 737.43
#2022-01-19| 767.89
#2022-01-20| 797.16
#2022-01-21| 813.87
#2022-01-24| 783.50
#2022-01-25| 819.68
#2022-01-26| 856.02
#2022-01-27| 844.81
#2022-01-28| 852.27
#2022-01-31| 883.01
#2022-02-01| 892.17
#2022-02-02| 891.87
#2022-02-03| 903.79
#2022-02-04| 885.45
#2022-02-07| 878.01
#2022-02-08| 866.46
#2022-02-09| 888.21
#2022-02-10| 904.61
#2022-02-11| 905.84
#2022-02-14| 909.09
#2022-02-15| 943.80
#2022-02-16| 950.24
#2022-02-17| 945.64
#2022-02-18| 948.64
#2022-02-21| 944.01
#2022-02-22| 974.32
#2022-02-23|1015.90
#2022-02-24| 955.80
#2022-02-25| 954.23
#2022-02-28| 954.93
#2022-03-01| 954.93
#2022-03-02| 962.75
#2022-03-03| 982.12
#2022-03-04| 964.58
#2022-03-07| 971.94
#2022-03-08| 963.96
#2022-03-09|1003.92
#2022-03-10| 971.09
#2022-03-11| 961.03
#2022-03-14| 941.77
#2022-03-15| 943.70
#2022-03-16| 974.11
#2022-03-17| 985.54
#2022-03-18| 993.13
#2022-03-21| 999.16
#2022-03-22|1020.64
#2022-03-23|1043.53
#2022-03-24|1043.12
#2022-03-25|1069.22
#2022-03-28|1045.56
#2022-03-29|1063.17
#2022-03-30|1037.78
#2022-03-31|1037.58
#2022-04-01|1072.37
#2022-04-04|1096.70
#2022-04-05|1063.70
#2022-04-06|1024.93
#2022-04-07| 987.95
#2022-04-08| 979.06
#2022-04-11| 966.38
#2022-04-12| 966.94
#2022-04-13| 945.38
#2022-04-14| 920.15
#2022-04-15| 920.15
#2022-04-18| 927.15
#2022-04-19| 930.64
#2022-04-20| 928.39
#2022-04-21| 927.48
#2022-04-22| 878.31
#2022-04-25| 851.24
#2022-04-26| 819.25
#2022-04-27| 797.94
#2022-04-28| 789.09
#2022-04-29| 766.17
#2022-05-02| 745.41
#2022-05-03| 746.88
#2022-05-04| 766.58
#2022-05-05| 721.87
#2022-05-06| 712.07
#2022-05-09| 690.78
#2022-05-10| 678.61
#2022-05-11| 653.64
#2022-05-12| 666.47
#2022-05-13| 682.23
#2022-05-16| 683.62
#2022-05-17| 673.26
#2022-05-18| 668.16
#2022-05-19| 668.37
#2022-05-20| 699.07
#2022-05-23| 704.46
#2022-05-24| 706.95
#2022-05-25| 722.62
#2022-05-26| 763.48
#2022-05-27| 773.13
#2022-05-30| 755.56
#2022-05-31| 740.85
#2022-06-01| 735.11
#2022-06-02| 738.82
#2022-06-03| 714.13
#2022-06-06| 692.67
#2022-06-07| 673.62
#2022-06-08| 679.55
#2022-06-09| 681.79
#2022-06-10| 655.38
#2022-06-13| 613.41
#2022-06-14| 613.29
#2022-06-15| 621.79
#2022-06-16| 629.57
#2022-06-17| 607.01
#2022-06-20| 590.00
#2022-06-21| 596.42
#2022-06-22| 588.71
#2022-06-23| 581.73
#2022-06-24| 573.35
#2022-06-27| 576.88
#2022-06-28| 555.13
#2022-06-29| 560.58
#2022-06-30| 566.46
#2022-07-01| 554.97
#2022-07-04| 569.45
#2022-07-05| 566.04
#2022-07-06| 580.68
#2022-07-07| 600.87
#2022-07-08| 596.17
#2022-07-11| 578.21
#2022-07-12| 579.46
#2022-07-13| 568.61
#2022-07-14| 548.23
#2022-07-15| 540.96
#2022-07-18| 532.58
#2022-07-19| 543.83
#2022-07-20| 555.68
#2022-07-21| 575.08
#2022-07-22| 574.08
#2022-07-25| 579.30
#2022-07-26| 569.22
#2022-07-27| 593.76
#2022-07-28| 617.28
#2022-07-29| 638.32
#2022-08-01| 640.93
#2022-08-02| 645.69
#2022-08-03| 644.15
#2022-08-04| 665.08
#2022-08-05| 661.35
#2022-08-08| 703.35
#2022-08-09| 678.25
#2022-08-10| 711.91
#2022-08-11| 677.73
#2022-08-12| 731.78
#2022-08-15| 765.49
#2022-08-16| 737.36
#2022-08-17| 711.48
#2022-08-18| 715.73
#2022-08-19| 696.35
#2022-08-22| 681.29
#2022-08-23| 701.60
#2022-08-24| 720.07
#2022-08-25| 723.31
#2022-08-26| 713.22
#2022-08-29| 705.70
#2022-08-30| 700.05
#2022-08-31| 679.27
#2022-09-01| 690.28
#2022-09-02| 702.45
#2022-09-05| 713.40
#2022-09-06| 686.55
#2022-09-07| 683.93
#2022-09-08| 689.67
#2022-09-09| 713.25
#2022-09-12| 729.21
#2022-09-13| 694.34
#2022-09-14| 691.90
#2022-09-15| 667.60
#2022-09-16| 657.11
#2022-09-19| 687.06
#2022-09-20| 706.93
#2022-09-21| 713.90
#2022-09-22| 728.43
#2022-09-23| 714.52
#2022-09-26| 670.91
#2022-09-27| 656.11
#2022-09-28| 643.98
#2022-09-29| 621.25
#2022-09-30| 623.30
#2022-10-03| 683.09
#2022-10-04| 696.43
#2022-10-05| 685.42
#2022-10-06| 698.58
#2022-10-07| 671.74
#2022-10-10| 678.46
#2022-10-11| 655.91
#2022-10-12| 645.59
#2022-10-13| 642.09
#2022-10-14| 620.44
#2022-10-17| 632.12
#2022-10-18| 650.85
#2022-10-19| 648.94
#2022-10-20| 656.18
#2022-10-21| 667.15
#2022-10-24| 639.45
#2022-10-25| 622.00
#2022-10-26| 602.65
#2022-10-27| 631.71
#2022-10-28| 645.80
#2022-10-31| 696.61
#2022-11-01| 721.41
#2022-11-02| 716.66
#2022-11-03| 721.31
#2022-11-04| 730.23
#2022-11-07| 705.21
#2022-11-08| 702.45
#2022-11-09| 692.26
#2022-11-10| 643.03
#2022-11-11| 636.11
#2022-11-14| 638.10
#2022-11-15| 637.25
#2022-11-16| 593.90
#2022-11-17| 573.93
#2022-11-18| 578.92
#2022-11-21| 581.30
#2022-11-22| 568.17
#2022-11-23| 570.33
#2022-11-24| 610.96
#2022-11-25| 579.59
#2022-11-28| 568.76
#2022-11-29| 589.13
#2022-11-30| 602.81
#2022-12-01| 596.16
#2022-12-02| 605.43
#2022-12-05| 573.93
#2022-12-06| 571.16
#2022-12-07| 573.56
#2022-12-08| 560.80
#2022-12-09| 538.93
#2022-12-12| 506.92
#2022-12-13| 499.77
#2022-12-14| 512.20
#2022-12-15| 519.20
#2022-12-16| 514.64
#2022-12-19| 528.72
#2022-12-20| 563.40
#2022-12-21| 581.23
#2022-12-22| 579.65
#2022-12-23| 600.91
#2022-12-26| 603.07
#2022-12-27| 583.81
#2022-12-28| 594.47
#2022-12-29| 587.60
#2022-12-30| 584.53
#2023-01-02| 542.93
#2023-01-03| 508.13
#2023-01-04| 508.61
#2023-01-05| 536.33
#2023-01-06| 555.59
#2023-01-09| 534.46
#2023-01-10| 540.29
#2023-01-11| 558.19
#2023-01-12| 554.25
#2023-01-13| 547.54
#2023-01-16| 536.56
#2023-01-17| 562.51
#2023-01-18| 563.94
#2023-01-19| 575.07
#2023-01-20| 561.14
#2023-01-23| 560.88
#2023-01-24| 573.39
#2023-01-25| 595.12
#2023-01-26| 591.30
#2023-01-27| 603.49
#2023-01-30| 606.62
#2023-01-31| 639.43
#2023-02-01| 637.85
#2023-02-02| 635.24
#2023-02-03| 592.72
#2023-02-06| 581.28
#2023-02-07| 574.38
#2023-02-08| 567.11
#2023-02-09| 557.16
#2023-02-10| 564.63
#2023-02-13| 571.62
#2023-02-14| 559.97
#2023-02-15| 573.67
#2023-02-16| 588.89
#2023-02-17| 585.32
#2023-02-20| 588.43
#2023-02-21| 588.43
#2023-02-22| 571.75
#2023-02-23| 571.19
#2023-02-24| 550.96
#2023-02-27| 539.61
#2023-02-28| 521.90
#2023-03-01| 481.40
#2023-03-02| 469.20
#2023-03-03| 456.96
#2023-03-06| 468.48
#2023-03-07| 462.44
#2023-03-08| 492.85
#2023-03-09| 461.28
#2023-03-10| 454.87
#2023-03-13| 452.51
#2023-03-14| 437.51
#2023-03-15| 450.50
#2023-03-16| 450.79
#2023-03-17| 429.04
#2023-03-20| 422.20
#2023-03-21| 422.46
#2023-03-22| 416.10
#2023-03-23| 404.86
#2023-03-24| 414.93
#2023-03-27| 414.33
#2023-03-28| 418.85
#2023-03-29| 429.49
#2023-03-30| 449.47
#2023-03-31| 432.62
#2023-04-03| 420.90
#2023-04-04| 436.40
#2023-04-05| 433.70
#2023-04-06| 436.23
#2023-04-07| 436.23
#2023-04-10| 423.44
#2023-04-11| 464.83
#2023-04-12| 475.75
#2023-04-13| 475.92
#2023-04-14| 452.26
#2023-04-17| 450.74
#2023-04-18| 453.97
#2023-04-19| 437.24
#2023-04-20| 453.21
#2023-04-21| 452.56
#2023-04-24| 450.79
#2023-04-25| 443.94
#2023-04-26| 444.61
#2023-04-27| 446.48
#2023-04-28| 459.88
#2023-05-01| 461.37
#2023-05-02| 450.00
#2023-05-03| 447.31
#2023-05-04| 457.73
#2023-05-05| 478.72
#2023-05-08| 479.05
#2023-05-09| 483.33
#2023-05-10| 493.52
#2023-05-11| 498.86
#2023-05-12| 509.49
#2023-05-15| 518.47
#2023-05-16| 545.41
#2023-05-17| 547.02
#2023-05-18| 563.44
#2023-05-19| 561.32
#2023-05-22| 572.20
#2023-05-23| 568.52
#2023-05-24| 559.55
#2023-05-25| 583.81
#2023-05-26| 583.81
#2023-05-29| 582.38
#2023-05-30| 576.98
#2023-05-31| 566.58
#2023-06-01| 595.52
#2023-06-02| 613.12
#2023-06-05| 623.82
#2023-06-06| 642.25
#2023-06-07| 644.77
#2023-06-08| 644.38
#2023-06-09| 654.93
#2023-06-12| 654.82
#2023-06-13| 646.20
#2023-06-14| 674.22
#2023-06-15| 683.11
#2023-06-16| 675.33
#2023-06-19| 683.08
#2023-06-20| 668.98
#2023-06-21| 673.27
#2023-06-22| 668.34
#2023-06-23| 678.45
#2023-06-26| 664.34
#2023-06-27| 651.18
#2023-06-28| 644.93
#2023-06-29| 653.62
#2023-06-30| 675.81
#2023-07-03| 690.52
#2023-07-04| 667.27
#2023-07-05| 663.84
#2023-07-06| 643.42
#2023-07-07| 654.88
#2023-07-10| 650.73
#2023-07-11| 647.91
#2023-07-12| 658.48
#2023-07-13| 665.87
#2023-07-14| 654.26
#2023-07-17| 661.77
#2023-07-18| 666.47
#2023-07-19| 663.94
#2023-07-20| 668.07
#2023-07-21| 691.18
#2023-07-24| 714.39
#2023-07-25| 723.85
#2023-07-26| 739.45
#2023-07-27| 730.83
#2023-07-28| 732.74
#2023-07-31| 728.01
#2023-08-01| 722.18
#2023-08-02| 709.52
#2023-08-03| 689.50
#2023-08-04| 704.52
#2023-08-07| 693.17
#2023-08-08| 695.63
#2023-08-09| 690.44
#2023-08-10| 695.76
#2023-08-11| 678.84
#2023-08-14| 653.38
#2023-08-15| 647.11
#2023-08-16| 627.05
#2023-08-17| 621.23
#2023-08-18| 619.82
#2023-08-21| 612.68
#2023-08-22| 621.93
#2023-08-23| 632.50
#2023-08-24| 628.76
#2023-08-25| 617.37
#2023-08-28| 613.68
#2023-08-29| 624.71
#2023-08-30| 606.81
#2023-08-31| 587.94
#2023-09-01| 600.86
#2023-09-04| 607.52
#2023-09-05| 592.81
#2023-09-06| 585.62
#2023-09-07| 585.01
#2023-09-08| 581.48
#2023-09-11| 605.53
#2023-09-12| 611.24
#2023-09-13| 616.84
#2023-09-14| 606.65
#2023-09-15| 600.68
#2023-09-18| 601.69
#2023-09-19| 595.79
#2023-09-20| 590.87
#2023-09-21| 563.57
#2023-09-22| 563.04
#2023-09-25| 561.96
#2023-09-26| 547.24
#2023-09-27| 533.89
#2023-09-28| 537.42
#2023-09-29| 557.67
#2023-10-02| 537.14
#2023-10-03| 512.06
#2023-10-04| 515.44
#2023-10-05| 503.64
#2023-10-06| 497.02
#2023-10-09| 503.22
#2023-10-10| 528.32
#2023-10-11| 520.09
#2023-10-12| 520.38
#2023-10-13| 490.00
#2023-10-16| 496.87
#2023-10-17| 492.50
#2023-10-18| 479.10
#2023-10-19| 485.50
#2023-10-20| 490.93
#2023-10-23| 505.54
#2023-10-24| 506.48
#2023-10-25| 482.19
#2023-10-26| 493.05
#2023-10-27| 475.36
#2023-10-30| 454.82
#2023-10-31| 455.91
#2023-11-01| 476.05
#2023-11-02| 481.39
#2023-11-03| 518.44
#2023-11-06| 505.46
#2023-11-07| 536.00
#2023-11-08| 536.47
#2023-11-09| 530.28
#2023-11-10| 533.91
#2023-11-13| 523.40
#2023-11-14| 555.52
#2023-11-15| 555.79
#2023-11-16| 571.65
#2023-11-17| 554.08
#2023-11-20| 570.69
#2023-11-21| 562.12
#2023-11-22| 561.68
#2023-11-23| 563.36
#2023-11-24| 554.64
#2023-11-27| 560.98
#2023-11-28| 574.88
#2023-11-29| 557.31
#2023-11-30| 556.76
#2023-12-01| 569.26
#2023-12-04| 555.61
#2023-12-05| 559.41
#2023-12-06| 566.06
#2023-12-07| 558.70
#2023-12-08| 561.70
#2023-12-11| 550.84
#2023-12-12| 552.50
#2023-12-13| 585.76
#2023-12-14| 600.05
#2023-12-15| 575.03
#2023-12-18| 588.38
#2023-12-19| 594.47
#2023-12-20| 576.59
#2023-12-21| 582.60
#2023-12-22| 589.41
#2023-12-25| 589.41
#2023-12-26| 592.48
#2023-12-27| 601.96
#2023-12-28| 600.72
#2023-12-29| 598.54
#2024-01-01| 598.54
#2024-01-02| 573.65
#2024-01-03| 566.19
#2024-01-04| 558.66
#2024-01-05| 579.96
#2024-01-08| 598.54
#2024-01-09| 588.67
#2024-01-10| 588.61
#2024-01-11| 580.07
#2024-01-12| 594.61
#2024-01-15| 591.43
#2024-01-16| 570.69
#2024-01-17| 556.45
#2024-01-18| 541.70
#2024-01-19| 542.09
#2024-01-22| 526.25
#2024-01-23| 538.31
#2024-01-24| 547.04
#2024-01-25| 544.90
#2024-01-26| 545.50
#2024-01-29| 538.84
#2024-01-30| 526.30
#2024-01-31| 538.36
#2024-02-01| 538.22
#2024-02-02| 526.87
#2024-02-05| 524.88
#2024-02-06| 541.87
#2024-02-07| 540.20
#2024-02-08| 524.29
#2024-02-09| 530.37
#2024-02-12| 531.64
#2024-02-13| 531.64
#2024-02-14| 507.91
#2024-02-15| 512.86
#2024-02-16| 517.66
#2024-02-19| 503.95
#2024-02-20| 515.08
#2024-02-21| 507.43
#2024-02-22| 514.93
#2024-02-23| 504.87
#2024-02-26| 503.57
#2024-02-27| 527.17
#2024-02-28| 518.90
#2024-02-29| 510.48
#2024-03-01| 519.30
#2024-03-04| 505.72
#2024-03-05| 507.24
#2024-03-06| 514.52
#2024-03-07| 510.50
#2024-03-08| 515.28
#2024-03-11| 515.61
#2024-03-12| 518.52
#2024-03-13| 521.16
#2024-03-14| 516.89
#2024-03-15| 515.31
#2024-03-18| 521.73
#2024-03-19| 521.24
#2024-03-20| 540.69
#2024-03-21| 543.95
#2024-03-22| 531.47
#2024-03-25| 533.29
#2024-03-26| 519.05
#2024-03-27| 518.48
#2024-03-28| 507.80
#2024-03-29| 507.80
#2024-04-01| 509.28
#2024-04-02| 504.81
#2024-04-03| 506.58
#2024-04-04| 521.38
#2024-04-05| 507.07
#2024-04-08| 507.48
#2024-04-09| 517.45
#2024-04-10| 497.11
#2024-04-11| 492.73
#2024-04-12| 483.85
#2024-04-15| 467.27
#2024-04-16| 449.05
#2024-04-17| 446.34
#2024-04-18| 443.88
#2024-04-19| 462.77
#2024-04-22| 471.50
#2024-04-23| 471.76
#2024-04-24| 467.39
#2024-04-25| 470.30
#2024-04-26| 493.32
#2024-04-29| 506.70
#2024-04-30| 488.83
#2024-05-01| 487.81
#2024-05-02| 502.72
#2024-05-03| 516.50
#2024-05-06| 521.67
#2024-05-07| 558.90
#2024-05-08| 556.64
#2024-05-09| 556.07
#2024-05-10| 558.27
#2024-05-13| 560.93
#2024-05-14| 575.89
#2024-05-15| 574.89
#2024-05-16| 578.80
#2024-05-17| 584.53
#2024-05-20| 592.23
#2024-05-21| 582.14
#2024-05-22| 553.02
#2024-05-23| 549.26
#2024-05-24| 546.00
#2024-05-27| 539.17
#2024-05-28| 532.80
#2024-05-29| 520.94
#2024-05-30| 520.08
#2024-05-31| 503.20
#2024-06-03| 509.97
#2024-06-04| 503.66
#2024-06-05| 495.92
#2024-06-06| 506.60
#2024-06-07| 495.24
#2024-06-10| 482.07
#2024-06-11| 493.04
#2024-06-12| 479.00
#2024-06-13| 476.87
#2024-06-14| 483.62
#2024-06-17| 460.21
#2024-06-18| 467.71
#2024-06-19| 465.47
#2024-06-20| 461.04
#2024-06-21| 467.55
#2024-06-24| 482.68
#2024-06-25| 472.00
#2024-06-26| 467.50
#2024-06-27| 479.90
#2024-06-28| 471.63
#2024-07-01| 461.79
#2024-07-02| 455.98
#2024-07-03| 474.69
#2024-07-04| 487.23
#2024-07-05| 486.94
#2024-07-08| 487.44
#2024-07-09| 504.87
#2024-07-10| 509.91
#2024-07-11| 507.31
#2024-07-12| 508.29
#2024-07-15| 515.66
#2024-07-16| 519.96
#2024-07-17| 508.32
#2024-07-18| 486.86
#2024-07-19| 482.60
#2024-07-22| 485.24
#2024-07-23| 479.72
#2024-07-24| 471.68
#2024-07-25| 467.48
#2024-07-26| 485.27
#2024-07-29| 485.55
#2024-07-30| 485.57
#2024-07-31| 475.30
#2024-08-01| 482.13
#2024-08-02| 477.65
#2024-08-05| 470.80
#2024-08-06| 486.84
#2024-08-07| 506.59
#2024-08-08| 511.82
#2024-08-09| 524.20
#2024-08-12| 518.89
#2024-08-13| 529.95
#2024-08-14| 544.93
#2024-08-15| 549.36
#2024-08-16| 544.40
#2024-08-19| 564.83
#2024-08-20| 571.72
#2024-08-21| 576.07
#2024-08-22| 547.54
#2024-08-23| 570.28
#2024-08-26| 569.44
#2024-08-27| 561.09
#2024-08-28| 557.35
#2024-08-29| 534.68
#2024-08-30| 523.84
#2024-09-02| 523.86
#2024-09-03| 534.28
#2024-09-04| 548.85
#2024-09-05| 551.69
#2024-09-06| 553.23
#2024-09-09| 553.25
#2024-09-10| 552.02
#2024-09-11| 551.30
#2024-09-12| 549.73
#2024-09-13| 576.85
#2024-09-16| 578.51
#2024-09-17| 575.35
#2024-09-18| 583.59
#2024-09-19| 570.48
#2024-09-20| 547.20
#2024-09-23| 530.99
#2024-09-24| 541.72
#2024-09-25| 528.54
#2024-09-26| 530.68
#2024-09-27| 529.28
#2024-09-30| 521.00
#2024-10-01| 516.13
#2024-10-02| 522.49
#2024-10-03| 511.31
#2024-10-04| 518.08
#2024-10-07| 513.68
#2024-10-08| 511.15
#2024-10-09| 497.34
#2024-10-10| 496.09
#2024-10-11| 489.85
#2024-10-14| 493.93
#2024-10-15| 491.89
#2024-10-16| 493.68
#2024-10-17| 481.89
#2024-10-18| 481.38
#2024-10-21| 472.80
#2024-10-22| 481.89
#2024-10-23| 476.18
#2024-10-24| 484.24
#2024-10-25| 468.52
#2024-10-28| 472.89
#2024-10-29| 470.02
#2024-10-30| 460.68
#2024-10-31| 450.26
#2024-11-01| 436.88
#2024-11-04| 451.87
#2024-11-05| 448.63
#2024-11-06| 451.75
#2024-11-07| 447.82
#2024-11-08| 431.10
#2024-11-11| 429.72
#2024-11-12| 435.69
#2024-11-13| 433.22
#2024-11-14| 437.97
#2024-11-15| 437.02
#2024-11-18| 434.13
#2024-11-19| 427.00
#2024-11-20| 427.11
#2024-11-21| 412.89
#2024-11-22| 425.08
#2024-11-25| 430.13
#2024-11-26| 431.44
#2024-11-27| 409.14
#2024-11-28| 386.67
#2024-11-29| 384.16
#2024-12-02| 376.42
#2024-12-03| 373.67
#2024-12-04| 376.25
#2024-12-05| 383.15
#2024-12-06| 373.68
#2024-12-09| 369.16
#2024-12-10| 378.38
#2024-12-11| 387.31
#2024-12-12| 384.62
#2024-12-13| 371.98
#2024-12-16| 369.61
#2024-12-17| 352.55
#2024-12-18| 340.18
#2024-12-19| 350.77
#2024-12-20| 363.20
#2024-12-23| 348.73
#2024-12-24| 347.36
#2024-12-25| 347.36
#2024-12-26| 343.41
#2024-12-27| 336.22
#2024-12-30| 337.02
#2024-12-31| 339.52
#2025-01-01| 339.52
#2025-01-02| 335.27
#2025-01-03| 333.92
#2025-01-06| 347.16
#2025-01-07| 361.74
#2025-01-08| 354.92
#2025-01-09| 356.05
#2025-01-10| 349.66
#2025-01-13| 347.08
#2025-01-14| 352.62
#2025-01-15| 369.18
#2025-01-16| 364.29
#2025-01-17| 360.32
#2025-01-20| 363.74
#2025-01-21| 367.76
#2025-01-22| 377.79
#2025-01-23| 378.75
#2025-01-24| 384.30
#2025-01-27| 389.95
#2025-01-28| 382.98
#2025-01-29| 376.58
#2025-01-30| 391.68
#2025-01-31| 390.30
#2025-02-03| 392.87
#2025-02-04| 397.96
#2025-02-05| 392.72
#2025-02-06| 395.36
#2025-02-07| 395.43
#2025-02-10| 399.27
#2025-02-11| 409.98
#2025-02-12| 402.90
#2025-02-13| 402.09
#2025-02-14| 419.73
#2025-02-17| 429.07
#2025-02-18| 428.66
#2025-02-19| 418.90
#2025-02-20| 426.08
#2025-02-21| 418.40
#2025-02-24| 397.13
#2025-02-25| 395.82
#2025-02-26| 390.00
#2025-02-27| 384.35
#2025-02-28| 373.02
#2025-03-03| 371.81
#2025-03-04| 371.81
#2025-03-05| 374.15
#2025-03-06| 379.12
#2025-03-07| 392.10
#2025-03-10| 380.09
#2025-03-11| 370.64
#2025-03-12| 383.68
#2025-03-13| 381.49
#2025-03-14| 398.47
#2025-03-17| 411.44
#2025-03-18| 411.32
#2025-03-19| 412.52
#2025-03-20| 407.77
#2025-03-21| 402.46
#2025-03-24| 393.62
#2025-03-25| 402.85
#2025-03-26| 407.14
#2025-03-27| 407.29
#2025-03-28| 405.30
#2025-03-31| 397.91
#2025-04-01| 397.93
#2025-04-02| 400.97
#2025-04-03| 408.72
#2025-04-04| 394.24
#2025-04-07| 383.88
#2025-04-08| 384.00
#2025-04-09| 383.46
#2025-04-10| 392.99
#2025-04-11| 397.58
#2025-04-14| 407.88
#2025-04-15| 407.25
#2025-04-16| 404.25
#2025-04-17| 406.26
#2025-04-18| 406.26
#2025-04-21| 409.94
#2025-04-22| 413.40
#2025-04-23| 420.99
#2025-04-24| 440.96
#2025-04-25| 445.52
#2025-04-28| 447.81
#2025-04-29| 446.92
#2025-04-30| 450.91
#2025-05-01| 449.87
#2025-05-02| 452.73
#2025-05-05| 448.49
#2025-05-06| 439.41
#2025-05-07| 436.44
#2025-05-08| 473.85
#2025-05-09| 471.92
#2025-05-12| 464.77
#2025-05-13| 495.94
#2025-05-14| 493.35
#2025-05-15| 502.71
#2025-05-16| 505.99
#2025-05-19| 519.25
#2025-05-20| 523.32
#2025-05-21| 519.78
#2025-05-22| 520.30
#2025-05-23| 522.99
#2025-05-26| 526.50
#2025-05-27| 532.54
#2025-05-28| 530.67
#2025-05-29| 533.33
#2025-05-30| 529.48
#2025-06-02| 527.95
#2025-06-03| 520.80
#2025-06-04| 525.66
#2025-06-05| 518.68
#2025-06-06| 511.42
#2025-06-09| 513.43
#2025-06-10| 521.30
#2025-06-11| 510.43
#2025-06-12| 509.36
#2025-06-13| 504.78
#2025-06-16| 515.62
#2025-06-17| 517.62
#2025-06-18| 515.45
#2025-06-19| 514.63
#2025-06-20| 503.26
#2025-06-23| 499.64
#2025-06-24| 511.93
#2025-06-25| 493.43
#2025-06-26| 508.17
#2025-06-27| 503.29
#2025-06-30| 513.62
#2025-07-01| 513.11
#2025-07-02| 501.61
#2025-07-03| 510.65
#2025-07-04| 509.56
#2025-07-07| 494.75
#2025-07-08| 499.42
#2025-07-09| 487.95
#2025-07-10| 477.40
#2025-07-11| 467.44
#2025-07-14| 472.16
#2025-07-15| 476.37
#2025-07-16| 473.87
#2025-07-17| 474.81
#2025-07-18| 464.69
#2025-07-21| 463.24
#2025-07-22| 458.24
#2025-07-23| 465.15
#2025-07-24| 462.00
#2025-07-25| 461.73
#2025-07-28| 455.65
#2025-07-29| 458.22
#2025-07-30| 461.13
#2025-07-31| 457.72
#2025-08-01| 459.64
#2025-08-04| 475.81
#2025-08-05| 481.83
#2025-08-06| 496.75
#2025-08-07| 516.49
#2025-08-08| 523.92
#2025-08-11| 524.23
#2025-08-12| 534.42
#2025-08-13| 532.10
#2025-08-14| 541.40
#2025-08-15| 548.64
#2025-08-18| 557.49
#2025-08-19| 536.54
#2025-08-20| 536.92
#2025-08-21| 532.92
#2025-08-22| 549.21
#2025-08-25| 549.84
#2025-08-26| 547.34
#2025-08-27| 555.95
#2025-08-28| 572.15
#2025-08-29| 575.84
#2025-09-01| 571.10
#2025-09-02| 566.92
#2025-09-03| 568.90
#2025-09-04| 567.52
#2025-09-05| 576.38
#2025-09-08| 567.47
#2025-09-09| 564.01
#2025-09-10| 570.85
#2025-09-11| 576.27
#2025-09-12| 575.14
#2025-09-15| 586.29
#2025-09-16| 590.94
#2025-09-17| 598.69
#2025-09-18| 606.39
#2025-09-19| 613.68
#2025-09-22| 601.30
#2025-09-23| 612.78
#2025-09-24| 601.79
#2025-09-25| 589.29
#2025-09-26| 594.04
#2025-09-29| 608.25
#2025-09-30| 604.03
#2025-10-01| 597.97
#2025-10-02| 594.93
#2025-10-03| 595.05
#2025-10-06| 599.13
#2025-10-07| 586.60
#2025-10-08| 587.07
#2025-10-09| 570.77
#2025-10-10| 556.61
#2025-10-13| 556.97
#2025-10-14| 555.38
#2025-10-15| 566.63
#2025-10-16| 566.90
#2025-10-17| 569.86
#2025-10-20| 579.47
#2025-10-21| 583.92
#2025-10-22| 589.20
#2025-10-23| 589.17
#2025-10-24| 592.79
#2025-10-27| 596.71
#2025-10-28| 598.39
#2025-10-29| 603.17
#2025-10-30| 600.48
#2025-10-31| 606.25
#2025-11-03| 604.25
#2025-11-04| 599.96
#2025-11-05| 613.38
#2025-11-06| 655.41
#2025-11-07| 654.38
#2025-11-10| 651.46
#2025-11-11| 648.57
#2025-11-12| 661.46
#2025-11-13| 623.89
#2025-11-14| 618.38
#2025-11-17| 604.70
#2025-11-18| 597.97
#2025-11-19| 594.66
#2025-11-20| 595.00
#2025-11-21| 584.40
#2025-11-24| 596.00
#2025-11-25| 596.43
#2025-11-26| 615.11
#2025-11-27| 604.56
#2025-11-28| 610.26
#2025-12-01| 598.47
#2025-12-02| 609.36
#2025-12-03| 606.83
#2025-12-04| 629.79
#2025-12-05| 576.40
#2025-12-08| 570.20
#2025-12-09| 567.32
#2025-12-10| 560.42
#2025-12-11| 571.35
#2025-12-12| 580.18
#2025-12-15| 607.12
#2025-12-16| 586.48
#2025-12-17| 566.17
#2025-12-18| 573.10
#2025-12-19| 528.74
#2025-12-22| 512.00
#2025-12-23| 527.94
#2025-12-24| 529.49
#2025-12-25| 529.49
#2025-12-26| 527.43
#2025-12-29| 517.03
#2025-12-30| 522.47
#2025-12-31| 524.14
#2026-01-01| 524.14
#2026-01-02| 525.91
#2026-01-05| 535.16
#2026-01-06| 561.25
#2026-01-07| 540.19
#2026-01-08| 534.49
#2026-01-09| 544.27
#2026-01-12| 542.15
#2026-01-13| 527.03
#2026-01-14| 527.69
#2026-01-15| 528.14
#2026-01-16| 525.44
#2026-01-19| 530.83
#2026-01-20| 526.68
#2026-01-21| 544.13
#2026-01-22| 574.87
#2026-01-23| 582.84
#2026-01-26| 586.43
#2026-01-27| 586.71
#2026-01-28| 594.74
#2026-01-29| 573.37
#2026-01-30| 567.91
#2026-02-02| 582.08
#2026-02-03| 573.18
#2026-02-04| 553.11
#2026-02-05| 549.63
#2026-02-06| 553.37
#2026-02-09| 565.59
#2026-02-10| 552.51
#2026-02-11| 563.67
#2026-02-12| 567.06
#2026-02-13| 561.73
#2026-02-16| 563.34
#2026-02-17| 563.34
#2026-02-18| 566.54
#2026-02-19| 589.01
#2026-02-20| 597.16
#2026-02-23| 581.16
#2026-02-24| 582.17
#2026-02-25| 582.80
#2026-02-26| 560.47
#2026-02-27| 545.26
#2026-03-02| 529.82
#2026-03-03| 504.11
#2026-03-04| 523.73
#2026-03-05| 502.42
#2026-03-06| 503.57
#2026-03-09| 511.75
#2026-03-10| 521.26
#2026-03-11| 515.57
#2026-03-12| 494.51
#2026-03-13| 479.01