Table Data - Nasdaq Latin America Health Care Large Mid Cap Net Total Return Index
| Title | Nasdaq Latin America Health Care Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQLA20LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2010-09-30 to 2026-03-13 |
| Last Updated | 2026-03-13 10:47 PM CDT |
| Notes | For more information about this series, see: NQLA20LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2010-09-30 | 1092.93 |
| 2010-10-01 | 1117.17 |
| 2010-10-04 | 1116.59 |
| 2010-10-05 | 1131.91 |
| 2010-10-06 | 1133.98 |
| 2010-10-07 | 1126.93 |
| 2010-10-08 | 1138.67 |
| 2010-10-11 | 1155.99 |
| 2010-10-12 | 1151.57 |
| 2010-10-13 | 1183.85 |
| 2010-10-14 | 1161.88 |
| 2010-10-15 | 1176.48 |
| 2010-10-18 | 1158.40 |
| 2010-10-19 | 1129.88 |
| 2010-10-20 | 1150.81 |
| 2010-10-21 | 1158.91 |
| 2010-10-22 | 1158.67 |
| 2010-10-25 | 1168.27 |
| 2010-10-26 | 1173.81 |
| 2010-10-27 | 1156.04 |
| 2010-10-28 | 1155.29 |
| 2010-10-29 | 1196.42 |
| 2010-11-01 | 1196.80 |
| 2010-11-02 | 1198.14 |
| 2010-11-03 | 1214.66 |
| 2010-11-04 | 1234.10 |
| 2010-11-05 | 1222.15 |
| 2010-11-08 | 1191.12 |
| 2010-11-09 | 1191.50 |
| 2010-11-10 | 1181.81 |
| 2010-11-11 | 1208.93 |
| 2010-11-12 | 1192.47 |
| 2010-11-15 | 1188.53 |
| 2010-11-16 | 1184.97 |
| 2010-11-17 | 1188.45 |
| 2010-11-18 | 1228.50 |
| 2010-11-19 | 1246.03 |
| 2010-11-22 | 1253.94 |
| 2010-11-23 | 1223.99 |
| 2010-11-24 | 1266.86 |
| 2010-11-25 | . |
| 2010-11-26 | 1264.70 |
| 2010-11-29 | 1243.87 |
| 2010-11-30 | 1226.59 |
| 2010-12-01 | 1211.83 |
| 2010-12-02 | 1223.48 |
| 2010-12-03 | 1237.74 |
| 2010-12-06 | 1259.45 |
| 2010-12-07 | 1271.50 |
| 2010-12-08 | 1251.75 |
| 2010-12-09 | 1238.28 |
| 2010-12-10 | 1248.19 |
| 2010-12-13 | 1270.78 |
| 2010-12-14 | 1266.27 |
| 2010-12-15 | 1250.71 |
| 2010-12-16 | 1234.02 |
| 2010-12-17 | 1242.63 |
| 2010-12-20 | 1235.66 |
| 2010-12-21 | 1244.04 |
| 2010-12-22 | 1253.84 |
| 2010-12-23 | 1266.21 |
| 2010-12-24 | . |
| 2010-12-27 | 1266.59 |
| 2010-12-28 | 1269.37 |
| 2010-12-29 | 1286.01 |
| 2010-12-30 | 1308.11 |
| 2010-12-31 | 1314.94 |
| 2011-01-03 | 1324.44 |
| 2011-01-04 | 1330.21 |
| 2011-01-05 | 1332.79 |
| 2011-01-06 | 1316.08 |
| 2011-01-07 | 1316.92 |
| 2011-01-10 | 1296.32 |
| 2011-01-11 | 1308.53 |
| 2011-01-12 | 1337.52 |
| 2011-01-13 | 1337.18 |
| 2011-01-14 | 1328.98 |
| 2011-01-17 | . |
| 2011-01-18 | 1324.06 |
| 2011-01-19 | 1317.85 |
| 2011-01-20 | 1316.37 |
| 2011-01-21 | 1321.39 |
| 2011-01-24 | 1309.28 |
| 2011-01-25 | 1306.59 |
| 2011-01-26 | 1284.16 |
| 2011-01-27 | 1253.93 |
| 2011-01-28 | 1201.19 |
| 2011-01-31 | 1229.20 |
| 2011-02-01 | 1250.07 |
| 2011-02-02 | 1234.00 |
| 2011-02-03 | 1212.69 |
| 2011-02-04 | 1190.84 |
| 2011-02-07 | 1196.81 |
| 2011-02-08 | 1225.26 |
| 2011-02-09 | 1199.65 |
| 2011-02-10 | 1168.17 |
| 2011-02-11 | 1184.42 |
| 2011-02-14 | 1201.45 |
| 2011-02-15 | 1217.71 |
| 2011-02-16 | 1259.64 |
| 2011-02-17 | 1267.29 |
| 2011-02-18 | 1270.78 |
| 2011-02-21 | . |
| 2011-02-22 | 1235.70 |
| 2011-02-23 | 1204.84 |
| 2011-02-24 | 1189.98 |
| 2011-02-25 | 1178.65 |
| 2011-02-28 | 1187.03 |
| 2011-03-01 | 1184.83 |
| 2011-03-02 | 1184.79 |
| 2011-03-03 | 1210.69 |
| 2011-03-04 | 1210.15 |
| 2011-03-07 | 1201.68 |
| 2011-03-08 | 1200.88 |
| 2011-03-09 | 1236.48 |
| 2011-03-10 | 1208.07 |
| 2011-03-11 | 1199.83 |
| 2011-03-14 | 1194.17 |
| 2011-03-15 | 1178.07 |
| 2011-03-16 | 1185.10 |
| 2011-03-17 | 1183.47 |
| 2011-03-18 | 1172.48 |
| 2011-03-21 | 1196.14 |
| 2011-03-22 | 1228.57 |
| 2011-03-23 | 1238.92 |
| 2011-03-24 | 1256.08 |
| 2011-03-25 | 1259.93 |
| 2011-03-28 | 1241.20 |
| 2011-03-29 | 1244.68 |
| 2011-03-30 | 1279.24 |
| 2011-03-31 | 1310.58 |
| 2011-04-01 | 1329.37 |
| 2011-04-04 | 1321.85 |
| 2011-04-05 | 1337.77 |
| 2011-04-06 | 1340.23 |
| 2011-04-07 | 1341.47 |
| 2011-04-08 | 1354.10 |
| 2011-04-11 | 1356.54 |
| 2011-04-12 | 1351.12 |
| 2011-04-13 | 1348.07 |
| 2011-04-14 | 1350.71 |
| 2011-04-15 | 1377.28 |
| 2011-04-18 | 1350.95 |
| 2011-04-19 | 1373.37 |
| 2011-04-20 | 1390.37 |
| 2011-04-21 | 1391.78 |
| 2011-04-22 | . |
| 2011-04-25 | 1381.36 |
| 2011-04-26 | 1393.62 |
| 2011-04-27 | 1373.54 |
| 2011-04-28 | 1358.26 |
| 2011-04-29 | 1361.02 |
| 2011-05-02 | 1385.64 |
| 2011-05-03 | 1345.73 |
| 2011-05-04 | 1331.62 |
| 2011-05-05 | 1340.32 |
| 2011-05-06 | 1369.75 |
| 2011-05-09 | 1359.15 |
| 2011-05-10 | 1367.62 |
| 2011-05-11 | 1384.57 |
| 2011-05-12 | 1388.27 |
| 2011-05-13 | 1409.10 |
| 2011-05-16 | 1421.21 |
| 2011-05-17 | 1411.20 |
| 2011-05-18 | 1438.56 |
| 2011-05-19 | 1417.87 |
| 2011-05-20 | 1405.13 |
| 2011-05-23 | 1377.88 |
| 2011-05-24 | 1377.75 |
| 2011-05-25 | 1382.00 |
| 2011-05-26 | 1384.73 |
| 2011-05-27 | 1416.17 |
| 2011-05-30 | . |
| 2011-05-31 | 1439.97 |
| 2011-06-01 | 1421.67 |
| 2011-06-02 | 1421.90 |
| 2011-06-03 | 1413.86 |
| 2011-06-06 | 1403.73 |
| 2011-06-07 | 1424.28 |
| 2011-06-08 | 1418.43 |
| 2011-06-09 | 1397.86 |
| 2011-06-10 | 1372.88 |
| 2011-06-13 | 1350.57 |
| 2011-06-14 | 1364.28 |
| 2011-06-15 | 1354.56 |
| 2011-06-16 | 1329.12 |
| 2011-06-17 | 1340.19 |
| 2011-06-20 | 1331.79 |
| 2011-06-21 | 1354.40 |
| 2011-06-22 | 1347.60 |
| 2011-06-23 | 1340.78 |
| 2011-06-24 | 1349.98 |
| 2011-06-27 | 1326.85 |
| 2011-06-28 | 1362.50 |
| 2011-06-29 | 1364.72 |
| 2011-06-30 | 1361.86 |
| 2011-07-01 | 1384.18 |
| 2011-07-04 | . |
| 2011-07-05 | 1368.07 |
| 2011-07-06 | 1362.62 |
| 2011-07-07 | 1369.79 |
| 2011-07-08 | 1333.86 |
| 2011-07-11 | 1299.85 |
| 2011-07-12 | 1304.55 |
| 2011-07-13 | 1325.92 |
| 2011-07-14 | 1300.20 |
| 2011-07-15 | 1288.40 |
| 2011-07-18 | 1264.22 |
| 2011-07-19 | 1284.92 |
| 2011-07-20 | 1297.57 |
| 2011-07-21 | 1309.43 |
| 2011-07-22 | 1311.30 |
| 2011-07-25 | 1315.95 |
| 2011-07-26 | 1299.18 |
| 2011-07-27 | 1243.65 |
| 2011-07-28 | 1252.55 |
| 2011-07-29 | 1286.25 |
| 2011-08-01 | 1302.60 |
| 2011-08-02 | 1277.07 |
| 2011-08-03 | 1246.30 |
| 2011-08-04 | 1200.07 |
| 2011-08-05 | 1197.05 |
| 2011-08-08 | 1102.88 |
| 2011-08-09 | 1098.16 |
| 2011-08-10 | 1106.66 |
| 2011-08-11 | 1150.75 |
| 2011-08-12 | 1171.88 |
| 2011-08-15 | 1168.45 |
| 2011-08-16 | 1151.67 |
| 2011-08-17 | 1151.69 |
| 2011-08-18 | 1124.48 |
| 2011-08-19 | 1114.24 |
| 2011-08-22 | 1089.50 |
| 2011-08-23 | 1117.44 |
| 2011-08-24 | 1098.31 |
| 2011-08-25 | 1079.16 |
| 2011-08-26 | 1089.15 |
| 2011-08-29 | 1133.10 |
| 2011-08-30 | 1158.05 |
| 2011-08-31 | 1204.83 |
| 2011-09-01 | 1199.80 |
| 2011-09-02 | 1161.63 |
| 2011-09-05 | . |
| 2011-09-06 | 1137.90 |
| 2011-09-07 | 1153.91 |
| 2011-09-08 | 1165.09 |
| 2011-09-09 | 1112.03 |
| 2011-09-12 | 1077.74 |
| 2011-09-13 | 1067.54 |
| 2011-09-14 | 1066.79 |
| 2011-09-15 | 1075.01 |
| 2011-09-16 | 1093.00 |
| 2011-09-19 | 1062.58 |
| 2011-09-20 | 1038.01 |
| 2011-09-21 | 992.46 |
| 2011-09-22 | 932.85 |
| 2011-09-23 | 940.59 |
| 2011-09-26 | 973.19 |
| 2011-09-27 | 1030.69 |
| 2011-09-28 | 1001.68 |
| 2011-09-29 | 990.94 |
| 2011-09-30 | 995.55 |
| 2011-10-03 | 979.27 |
| 2011-10-04 | 963.84 |
| 2011-10-05 | 980.94 |
| 2011-10-06 | 1006.87 |
| 2011-10-07 | 1047.53 |
| 2011-10-10 | 1070.35 |
| 2011-10-11 | 1045.60 |
| 2011-10-12 | 1044.13 |
| 2011-10-13 | 1057.00 |
| 2011-10-14 | 1059.01 |
| 2011-10-17 | 1034.78 |
| 2011-10-18 | 1037.17 |
| 2011-10-19 | 1034.06 |
| 2011-10-20 | 1009.06 |
| 2011-10-21 | 1029.31 |
| 2011-10-24 | 1023.35 |
| 2011-10-25 | 1038.08 |
| 2011-10-26 | 1030.00 |
| 2011-10-27 | 1053.92 |
| 2011-10-28 | 1077.03 |
| 2011-10-31 | 1071.04 |
| 2011-11-01 | 1041.80 |
| 2011-11-02 | 1048.55 |
| 2011-11-03 | 1056.86 |
| 2011-11-04 | 1023.03 |
| 2011-11-07 | 1019.23 |
| 2011-11-08 | 1027.54 |
| 2011-11-09 | 1003.38 |
| 2011-11-10 | 1000.64 |
| 2011-11-11 | 1019.97 |
| 2011-11-14 | 1030.86 |
| 2011-11-15 | 1033.07 |
| 2011-11-16 | 1016.61 |
| 2011-11-17 | 992.18 |
| 2011-11-18 | 971.87 |
| 2011-11-21 | 960.97 |
| 2011-11-22 | 956.54 |
| 2011-11-23 | 923.27 |
| 2011-11-24 | . |
| 2011-11-25 | 917.26 |
| 2011-11-28 | 933.65 |
| 2011-11-29 | 944.22 |
| 2011-11-30 | 987.26 |
| 2011-12-01 | 1009.79 |
| 2011-12-02 | 1018.93 |
| 2011-12-05 | 1027.74 |
| 2011-12-06 | 1040.93 |
| 2011-12-07 | 1041.21 |
| 2011-12-08 | 1021.05 |
| 2011-12-09 | 1021.66 |
| 2011-12-12 | 1015.78 |
| 2011-12-13 | 981.75 |
| 2011-12-14 | 969.39 |
| 2011-12-15 | 981.65 |
| 2011-12-16 | 994.37 |
| 2011-12-19 | 980.21 |
| 2011-12-20 | 1009.69 |
| 2011-12-21 | 1005.24 |
| 2011-12-22 | 1000.47 |
| 2011-12-23 | 995.52 |
| 2011-12-26 | . |
| 2011-12-27 | 1001.38 |
| 2011-12-28 | 984.54 |
| 2011-12-29 | 994.16 |
| 2011-12-30 | 997.41 |
| 2012-01-02 | . |
| 2012-01-03 | 1041.61 |
| 2012-01-04 | 1034.10 |
| 2012-01-05 | 1011.02 |
| 2012-01-06 | 1003.90 |
| 2012-01-09 | 1015.19 |
| 2012-01-10 | 1046.38 |
| 2012-01-11 | 1050.01 |
| 2012-01-12 | 1063.68 |
| 2012-01-13 | 1054.18 |
| 2012-01-16 | . |
| 2012-01-17 | 1083.56 |
| 2012-01-18 | 1108.16 |
| 2012-01-19 | 1107.24 |
| 2012-01-20 | 1103.91 |
| 2012-01-23 | 1108.35 |
| 2012-01-24 | 1105.38 |
| 2012-01-25 | 1108.79 |
| 2012-01-26 | 1134.19 |
| 2012-01-27 | 1140.04 |
| 2012-01-30 | 1130.90 |
| 2012-01-31 | 1145.58 |
| 2012-02-01 | 1183.17 |
| 2012-02-02 | 1173.59 |
| 2012-02-03 | 1195.49 |
| 2012-02-06 | 1193.67 |
| 2012-02-07 | 1187.11 |
| 2012-02-08 | 1169.68 |
| 2012-02-09 | 1162.78 |
| 2012-02-10 | 1151.11 |
| 2012-02-13 | 1153.53 |
| 2012-02-14 | 1137.01 |
| 2012-02-15 | 1155.41 |
| 2012-02-16 | 1146.83 |
| 2012-02-17 | 1158.86 |
| 2012-02-20 | . |
| 2012-02-21 | 1135.32 |
| 2012-02-22 | 1144.07 |
| 2012-02-23 | 1136.61 |
| 2012-02-24 | 1126.99 |
| 2012-02-27 | 1123.07 |
| 2012-02-28 | 1152.12 |
| 2012-02-29 | 1155.24 |
| 2012-03-01 | 1159.69 |
| 2012-03-02 | 1134.72 |
| 2012-03-05 | 1135.82 |
| 2012-03-06 | 1108.15 |
| 2012-03-07 | 1110.27 |
| 2012-03-08 | 1111.28 |
| 2012-03-09 | 1107.26 |
| 2012-03-12 | 1080.93 |
| 2012-03-13 | 1100.87 |
| 2012-03-14 | 1104.38 |
| 2012-03-15 | 1110.72 |
| 2012-03-16 | 1096.51 |
| 2012-03-19 | 1088.31 |
| 2012-03-20 | 1072.39 |
| 2012-03-21 | 1077.88 |
| 2012-03-22 | 1070.08 |
| 2012-03-23 | 1096.71 |
| 2012-03-26 | 1099.66 |
| 2012-03-27 | 1105.05 |
| 2012-03-28 | 1089.75 |
| 2012-03-29 | 1056.02 |
| 2012-03-30 | 1050.33 |
| 2012-04-02 | 1055.51 |
| 2012-04-03 | 1073.06 |
| 2012-04-04 | 1074.64 |
| 2012-04-05 | 1071.19 |
| 2012-04-06 | . |
| 2012-04-09 | 1068.63 |
| 2012-04-10 | 1046.06 |
| 2012-04-11 | 1032.16 |
| 2012-04-12 | 1043.17 |
| 2012-04-13 | 1037.22 |
| 2012-04-16 | 1040.67 |
| 2012-04-17 | 1042.95 |
| 2012-04-18 | 1022.10 |
| 2012-04-19 | 1015.15 |
| 2012-04-20 | 1019.67 |
| 2012-04-23 | 990.50 |
| 2012-04-24 | 992.29 |
| 2012-04-25 | 984.48 |
| 2012-04-26 | 987.76 |
| 2012-04-27 | 1008.10 |
| 2012-04-30 | 1008.18 |
| 2012-05-01 | 1003.68 |
| 2012-05-02 | 997.43 |
| 2012-05-03 | 1022.48 |
| 2012-05-04 | 1034.49 |
| 2012-05-07 | 1045.27 |
| 2012-05-08 | 1020.79 |
| 2012-05-09 | 1019.72 |
| 2012-05-10 | 1032.50 |
| 2012-05-11 | 1043.60 |
| 2012-05-14 | 1005.28 |
| 2012-05-15 | 991.04 |
| 2012-05-16 | 991.56 |
| 2012-05-17 | 968.15 |
| 2012-05-18 | 948.22 |
| 2012-05-21 | 963.83 |
| 2012-05-22 | 951.29 |
| 2012-05-23 | 916.88 |
| 2012-05-24 | 943.02 |
| 2012-05-25 | 964.27 |
| 2012-05-28 | . |
| 2012-05-29 | 980.83 |
| 2012-05-30 | 965.42 |
| 2012-05-31 | 977.03 |
| 2012-06-01 | 946.32 |
| 2012-06-04 | 952.77 |
| 2012-06-05 | 956.56 |
| 2012-06-06 | 966.80 |
| 2012-06-07 | 960.83 |
| 2012-06-08 | 954.59 |
| 2012-06-11 | 963.84 |
| 2012-06-12 | 959.15 |
| 2012-06-13 | 973.40 |
| 2012-06-14 | 967.69 |
| 2012-06-15 | 995.08 |
| 2012-06-18 | 981.57 |
| 2012-06-19 | 987.20 |
| 2012-06-20 | 989.03 |
| 2012-06-21 | 973.23 |
| 2012-06-22 | 968.76 |
| 2012-06-25 | 953.58 |
| 2012-06-26 | 953.89 |
| 2012-06-27 | 948.42 |
| 2012-06-28 | 943.11 |
| 2012-06-29 | 991.77 |
| 2012-07-02 | 1025.50 |
| 2012-07-03 | 1034.48 |
| 2012-07-04 | . |
| 2012-07-05 | 1013.69 |
| 2012-07-06 | 991.35 |
| 2012-07-09 | 1000.32 |
| 2012-07-10 | 1001.17 |
| 2012-07-11 | 1018.57 |
| 2012-07-12 | 999.35 |
| 2012-07-13 | 1006.56 |
| 2012-07-16 | 998.12 |
| 2012-07-17 | 978.60 |
| 2012-07-18 | 973.61 |
| 2012-07-19 | 978.72 |
| 2012-07-20 | 973.26 |
| 2012-07-23 | 956.30 |
| 2012-07-24 | 950.35 |
| 2012-07-25 | 933.32 |
| 2012-07-26 | 935.88 |
| 2012-07-27 | 953.74 |
| 2012-07-30 | 933.73 |
| 2012-07-31 | 925.15 |
| 2012-08-01 | 934.06 |
| 2012-08-02 | 928.24 |
| 2012-08-03 | 952.88 |
| 2012-08-06 | 953.68 |
| 2012-08-07 | 950.81 |
| 2012-08-08 | 945.18 |
| 2012-08-09 | 943.23 |
| 2012-08-10 | 944.95 |
| 2012-08-13 | 936.18 |
| 2012-08-14 | 949.61 |
| 2012-08-15 | 960.34 |
| 2012-08-16 | 960.53 |
| 2012-08-17 | 959.32 |
| 2012-08-20 | 969.28 |
| 2012-08-21 | 980.14 |
| 2012-08-22 | 993.72 |
| 2012-08-23 | 992.19 |
| 2012-08-24 | 995.76 |
| 2012-08-27 | 985.21 |
| 2012-08-28 | 994.70 |
| 2012-08-29 | 985.65 |
| 2012-08-30 | 983.98 |
| 2012-08-31 | 989.18 |
| 2012-09-03 | . |
| 2012-09-04 | 979.87 |
| 2012-09-05 | 987.96 |
| 2012-09-06 | 999.56 |
| 2012-09-07 | 1005.50 |
| 2012-09-10 | 1021.29 |
| 2012-09-11 | 1028.52 |
| 2012-09-12 | 1026.21 |
| 2012-09-13 | 1039.53 |
| 2012-09-14 | 1044.29 |
| 2012-09-17 | 1050.68 |
| 2012-09-18 | 1040.83 |
| 2012-09-19 | 1039.59 |
| 2012-09-20 | 1030.02 |
| 2012-09-21 | 1016.82 |
| 2012-09-24 | 1019.52 |
| 2012-09-25 | 1015.52 |
| 2012-09-26 | 1014.41 |
| 2012-09-27 | 1012.63 |
| 2012-09-28 | 1025.05 |
| 2012-10-01 | 1033.66 |
| 2012-10-02 | 1034.57 |
| 2012-10-03 | 1032.45 |
| 2012-10-04 | 1035.35 |
| 2012-10-05 | 1045.92 |
| 2012-10-08 | 1084.11 |
| 2012-10-09 | 1094.19 |
| 2012-10-10 | 1081.25 |
| 2012-10-11 | 1090.45 |
| 2012-10-12 | 1086.49 |
| 2012-10-15 | 1100.53 |
| 2012-10-16 | 1104.94 |
| 2012-10-17 | 1103.43 |
| 2012-10-18 | 1109.23 |
| 2012-10-19 | 1096.71 |
| 2012-10-22 | 1093.13 |
| 2012-10-23 | 1084.68 |
| 2012-10-24 | 1102.59 |
| 2012-10-25 | 1094.81 |
| 2012-10-26 | 1078.05 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1090.10 |
| 2012-11-01 | 1097.34 |
| 2012-11-02 | 1097.89 |
| 2012-11-05 | 1106.19 |
| 2012-11-06 | 1115.40 |
| 2012-11-07 | 1113.83 |
| 2012-11-08 | 1110.26 |
| 2012-11-09 | 1107.19 |
| 2012-11-12 | 1096.37 |
| 2012-11-13 | 1071.74 |
| 2012-11-14 | 1058.05 |
| 2012-11-15 | 1055.68 |
| 2012-11-16 | 1058.30 |
| 2012-11-19 | 1072.55 |
| 2012-11-20 | 1073.20 |
| 2012-11-21 | 1069.58 |
| 2012-11-22 | . |
| 2012-11-23 | 1086.34 |
| 2012-11-26 | 1081.36 |
| 2012-11-27 | 1071.78 |
| 2012-11-28 | 1072.42 |
| 2012-11-29 | 1071.77 |
| 2012-11-30 | 1058.33 |
| 2012-12-03 | 1062.35 |
| 2012-12-04 | 1064.76 |
| 2012-12-05 | 1053.36 |
| 2012-12-06 | 1061.87 |
| 2012-12-07 | 1066.87 |
| 2012-12-10 | 1066.81 |
| 2012-12-11 | 1068.82 |
| 2012-12-12 | 1075.34 |
| 2012-12-13 | 1077.84 |
| 2012-12-14 | 1089.30 |
| 2012-12-17 | 1093.53 |
| 2012-12-18 | 1102.97 |
| 2012-12-19 | 1109.09 |
| 2012-12-20 | 1110.19 |
| 2012-12-21 | 1101.00 |
| 2012-12-24 | 1094.72 |
| 2012-12-25 | 1094.72 |
| 2012-12-26 | 1111.36 |
| 2012-12-27 | 1110.42 |
| 2012-12-28 | 1115.77 |
| 2012-12-31 | 1113.63 |
| 2013-01-01 | 1113.63 |
| 2013-01-02 | 1138.16 |
| 2013-01-03 | 1135.93 |
| 2013-01-04 | 1130.45 |
| 2013-01-07 | 1139.78 |
| 2013-01-08 | 1132.31 |
| 2013-01-09 | 1141.56 |
| 2013-01-10 | 1149.20 |
| 2013-01-11 | 1141.07 |
| 2013-01-14 | 1142.28 |
| 2013-01-15 | 1125.52 |
| 2013-01-16 | 1125.83 |
| 2013-01-17 | 1143.03 |
| 2013-01-18 | 1137.62 |
| 2013-01-21 | 1143.90 |
| 2013-01-22 | 1138.75 |
| 2013-01-23 | 1142.93 |
| 2013-01-24 | 1137.11 |
| 2013-01-25 | 1137.25 |
| 2013-01-28 | 1155.94 |
| 2013-01-29 | 1163.48 |
| 2013-01-30 | 1160.15 |
| 2013-01-31 | 1173.90 |
| 2013-02-01 | 1179.05 |
| 2013-02-04 | 1173.85 |
| 2013-02-05 | 1180.00 |
| 2013-02-06 | 1172.87 |
| 2013-02-07 | 1183.96 |
| 2013-02-08 | 1175.36 |
| 2013-02-11 | 1171.77 |
| 2013-02-12 | 1171.74 |
| 2013-02-13 | 1182.55 |
| 2013-02-14 | 1191.95 |
| 2013-02-15 | 1193.44 |
| 2013-02-18 | 1180.70 |
| 2013-02-19 | 1198.26 |
| 2013-02-20 | 1192.11 |
| 2013-02-21 | 1175.87 |
| 2013-02-22 | 1193.14 |
| 2013-02-25 | 1191.94 |
| 2013-02-26 | 1186.08 |
| 2013-02-27 | 1186.12 |
| 2013-02-28 | 1180.67 |
| 2013-03-01 | 1160.26 |
| 2013-03-04 | 1154.83 |
| 2013-03-05 | 1151.41 |
| 2013-03-06 | 1153.23 |
| 2013-03-07 | 1159.71 |
| 2013-03-08 | 1170.90 |
| 2013-03-11 | 1158.20 |
| 2013-03-12 | 1152.30 |
| 2013-03-13 | 1153.81 |
| 2013-03-14 | 1143.55 |
| 2013-03-15 | 1128.36 |
| 2013-03-18 | 1121.55 |
| 2013-03-19 | 1113.01 |
| 2013-03-20 | 1112.35 |
| 2013-03-21 | 1110.28 |
| 2013-03-22 | 1090.36 |
| 2013-03-25 | 1089.44 |
| 2013-03-26 | 1095.76 |
| 2013-03-27 | 1101.24 |
| 2013-03-28 | 1104.01 |
| 2013-03-29 | 1104.01 |
| 2013-04-01 | 1116.48 |
| 2013-04-02 | 1111.05 |
| 2013-04-03 | 1094.36 |
| 2013-04-04 | 1090.05 |
| 2013-04-05 | 1103.59 |
| 2013-04-08 | 1106.56 |
| 2013-04-09 | 1122.90 |
| 2013-04-10 | 1123.21 |
| 2013-04-11 | 1122.10 |
| 2013-04-12 | 1123.08 |
| 2013-04-15 | 1090.65 |
| 2013-04-16 | 1094.93 |
| 2013-04-17 | 1088.18 |
| 2013-04-18 | 1081.39 |
| 2013-04-19 | 1088.39 |
| 2013-04-22 | 1087.59 |
| 2013-04-23 | 1094.26 |
| 2013-04-24 | 1091.07 |
| 2013-04-25 | 1092.90 |
| 2013-04-26 | 1065.25 |
| 2013-04-29 | 1058.07 |
| 2013-04-30 | 1067.74 |
| 2013-05-01 | 1065.83 |
| 2013-05-02 | 1071.25 |
| 2013-05-03 | 1078.52 |
| 2013-05-06 | 1082.34 |
| 2013-05-07 | 1094.15 |
| 2013-05-08 | 1094.53 |
| 2013-05-09 | 1090.09 |
| 2013-05-10 | 1079.41 |
| 2013-05-13 | 1075.30 |
| 2013-05-14 | 1089.65 |
| 2013-05-15 | 1067.31 |
| 2013-05-16 | 1071.91 |
| 2013-05-17 | 1079.81 |
| 2013-05-20 | 1080.98 |
| 2013-05-21 | 1079.22 |
| 2013-05-22 | 1074.82 |
| 2013-05-23 | 1064.34 |
| 2013-05-24 | 1054.89 |
| 2013-05-27 | 1057.31 |
| 2013-05-28 | 1065.33 |
| 2013-05-29 | 1043.55 |
| 2013-05-30 | 1034.66 |
| 2013-05-31 | 1020.97 |
| 2013-06-03 | 1005.25 |
| 2013-06-04 | 1004.71 |
| 2013-06-05 | 1003.10 |
| 2013-06-06 | 1010.13 |
| 2013-06-07 | 1009.71 |
| 2013-06-10 | 993.71 |
| 2013-06-11 | 993.82 |
| 2013-06-12 | 972.74 |
| 2013-06-13 | 979.02 |
| 2013-06-14 | 982.47 |
| 2013-06-17 | 969.10 |
| 2013-06-18 | 956.81 |
| 2013-06-19 | 935.27 |
| 2013-06-20 | 890.78 |
| 2013-06-21 | 895.08 |
| 2013-06-24 | 892.83 |
| 2013-06-25 | 904.05 |
| 2013-06-26 | 917.90 |
| 2013-06-27 | 937.37 |
| 2013-06-28 | 929.22 |
| 2013-07-01 | 927.46 |
| 2013-07-02 | 920.41 |
| 2013-07-03 | 909.58 |
| 2013-07-04 | 912.22 |
| 2013-07-05 | 912.00 |
| 2013-07-08 | 906.88 |
| 2013-07-09 | 899.69 |
| 2013-07-10 | 900.80 |
| 2013-07-11 | 920.88 |
| 2013-07-12 | 922.08 |
| 2013-07-15 | 947.78 |
| 2013-07-16 | 955.87 |
| 2013-07-17 | 964.93 |
| 2013-07-18 | 980.82 |
| 2013-07-19 | 973.04 |
| 2013-07-22 | 975.53 |
| 2013-07-23 | 975.72 |
| 2013-07-24 | 970.55 |
| 2013-07-25 | 982.61 |
| 2013-07-26 | 972.00 |
| 2013-07-29 | 968.84 |
| 2013-07-30 | 968.39 |
| 2013-07-31 | 955.26 |
| 2013-08-01 | 962.61 |
| 2013-08-02 | 952.32 |
| 2013-08-05 | 954.77 |
| 2013-08-06 | 941.58 |
| 2013-08-07 | 935.43 |
| 2013-08-08 | 953.48 |
| 2013-08-09 | 958.27 |
| 2013-08-12 | 955.91 |
| 2013-08-13 | 949.55 |
| 2013-08-14 | 950.97 |
| 2013-08-15 | 928.69 |
| 2013-08-16 | 933.58 |
| 2013-08-19 | 919.58 |
| 2013-08-20 | 916.81 |
| 2013-08-21 | 902.44 |
| 2013-08-22 | 889.99 |
| 2013-08-23 | 908.01 |
| 2013-08-26 | 900.00 |
| 2013-08-27 | 866.37 |
| 2013-08-28 | 867.80 |
| 2013-08-29 | 881.51 |
| 2013-08-30 | 874.06 |
| 2013-09-02 | 870.34 |
| 2013-09-03 | 869.36 |
| 2013-09-04 | 887.76 |
| 2013-09-05 | 892.27 |
| 2013-09-06 | 896.57 |
| 2013-09-09 | 913.65 |
| 2013-09-10 | 915.64 |
| 2013-09-11 | 903.69 |
| 2013-09-12 | 901.35 |
| 2013-09-13 | 907.58 |
| 2013-09-16 | 913.84 |
| 2013-09-17 | 916.90 |
| 2013-09-18 | 924.52 |
| 2013-09-19 | 935.73 |
| 2013-09-20 | 932.55 |
| 2013-09-23 | 935.07 |
| 2013-09-24 | 940.02 |
| 2013-09-25 | 935.58 |
| 2013-09-26 | 945.03 |
| 2013-09-27 | 943.66 |
| 2013-09-30 | 953.96 |
| 2013-10-01 | 984.48 |
| 2013-10-02 | 988.50 |
| 2013-10-03 | 985.44 |
| 2013-10-04 | 990.61 |
| 2013-10-07 | 991.92 |
| 2013-10-08 | 999.75 |
| 2013-10-09 | 999.33 |
| 2013-10-10 | 1008.79 |
| 2013-10-11 | 1006.60 |
| 2013-10-14 | 1004.39 |
| 2013-10-15 | 994.68 |
| 2013-10-16 | 1007.94 |
| 2013-10-17 | 1004.97 |
| 2013-10-18 | 993.97 |
| 2013-10-21 | 983.95 |
| 2013-10-22 | 996.99 |
| 2013-10-23 | 983.29 |
| 2013-10-24 | 974.09 |
| 2013-10-25 | 996.89 |
| 2013-10-28 | 1015.50 |
| 2013-10-29 | 1013.77 |
| 2013-10-30 | 1002.73 |
| 2013-10-31 | 986.81 |
| 2013-11-01 | 977.75 |
| 2013-11-04 | 986.85 |
| 2013-11-05 | 967.95 |
| 2013-11-06 | 965.79 |
| 2013-11-07 | 960.16 |
| 2013-11-08 | 960.52 |
| 2013-11-11 | 955.56 |
| 2013-11-12 | 955.50 |
| 2013-11-13 | 937.60 |
| 2013-11-14 | 957.09 |
| 2013-11-15 | 960.53 |
| 2013-11-18 | 969.66 |
| 2013-11-19 | 968.49 |
| 2013-11-20 | 965.74 |
| 2013-11-21 | 970.37 |
| 2013-11-22 | 996.18 |
| 2013-11-25 | 981.12 |
| 2013-11-26 | 987.44 |
| 2013-11-27 | 991.52 |
| 2013-11-28 | 986.97 |
| 2013-11-29 | 988.78 |
| 2013-12-02 | 992.07 |
| 2013-12-03 | 984.43 |
| 2013-12-04 | 984.54 |
| 2013-12-05 | 1018.56 |
| 2013-12-06 | 1014.11 |
| 2013-12-09 | 1014.38 |
| 2013-12-10 | 1025.26 |
| 2013-12-11 | 1019.40 |
| 2013-12-12 | 1015.65 |
| 2013-12-13 | 1030.19 |
| 2013-12-16 | 1034.15 |
| 2013-12-17 | 1022.66 |
| 2013-12-18 | 1010.75 |
| 2013-12-19 | 1001.94 |
| 2013-12-20 | 1008.30 |
| 2013-12-23 | 1028.82 |
| 2013-12-24 | 1028.59 |
| 2013-12-25 | 1028.59 |
| 2013-12-26 | 1032.71 |
| 2013-12-27 | 1038.10 |
| 2013-12-30 | 1043.01 |
| 2013-12-31 | 1041.82 |
| 2014-01-01 | 1041.82 |
| 2014-01-02 | 1029.07 |
| 2014-01-03 | 1026.57 |
| 2014-01-06 | 1012.53 |
| 2014-01-07 | 1014.28 |
| 2014-01-08 | 999.62 |
| 2014-01-09 | 979.00 |
| 2014-01-10 | 1000.00 |
| 2014-01-13 | 1008.33 |
| 2014-01-14 | 999.71 |
| 2014-01-15 | 983.30 |
| 2014-01-16 | 985.16 |
| 2014-01-17 | 984.20 |
| 2014-01-20 | 979.44 |
| 2014-01-21 | 979.35 |
| 2014-01-22 | 980.42 |
| 2014-01-23 | 968.97 |
| 2014-01-24 | 950.71 |
| 2014-01-27 | 949.05 |
| 2014-01-28 | 946.86 |
| 2014-01-29 | 936.14 |
| 2014-01-30 | 949.51 |
| 2014-01-31 | 950.25 |
| 2014-02-03 | 935.63 |
| 2014-02-04 | 936.86 |
| 2014-02-05 | 945.01 |
| 2014-02-06 | 962.79 |
| 2014-02-07 | 960.18 |
| 2014-02-10 | 957.22 |
| 2014-02-11 | 969.50 |
| 2014-02-12 | 968.63 |
| 2014-02-13 | 969.67 |
| 2014-02-14 | 973.13 |
| 2014-02-17 | 972.32 |
| 2014-02-18 | 968.19 |
| 2014-02-19 | 953.86 |
| 2014-02-20 | 949.21 |
| 2014-02-21 | 954.70 |
| 2014-02-24 | 955.63 |
| 2014-02-25 | 962.59 |
| 2014-02-26 | 947.19 |
| 2014-02-27 | 940.49 |
| 2014-02-28 | 941.60 |
| 2014-03-03 | 928.82 |
| 2014-03-04 | 942.98 |
| 2014-03-05 | 955.77 |
| 2014-03-06 | 978.97 |
| 2014-03-07 | 958.67 |
| 2014-03-10 | 942.82 |
| 2014-03-11 | 937.82 |
| 2014-03-12 | 917.16 |
| 2014-03-13 | 931.22 |
| 2014-03-14 | 916.32 |
| 2014-03-17 | 909.74 |
| 2014-03-18 | 924.57 |
| 2014-03-19 | 925.07 |
| 2014-03-20 | 950.64 |
| 2014-03-21 | 935.33 |
| 2014-03-24 | 942.47 |
| 2014-03-25 | 954.51 |
| 2014-03-26 | 950.80 |
| 2014-03-27 | 966.59 |
| 2014-03-28 | 976.43 |
| 2014-03-31 | 983.62 |
| 2014-04-01 | 981.58 |
| 2014-04-02 | 976.88 |
| 2014-04-03 | 971.24 |
| 2014-04-04 | 983.89 |
| 2014-04-07 | 974.22 |
| 2014-04-08 | 983.54 |
| 2014-04-09 | 980.95 |
| 2014-04-10 | 990.66 |
| 2014-04-11 | 982.50 |
| 2014-04-14 | 975.37 |
| 2014-04-15 | 951.81 |
| 2014-04-16 | 951.16 |
| 2014-04-17 | 954.84 |
| 2014-04-18 | 957.21 |
| 2014-04-21 | 957.06 |
| 2014-04-22 | 955.59 |
| 2014-04-23 | 947.56 |
| 2014-04-24 | 951.85 |
| 2014-04-25 | 950.35 |
| 2014-04-28 | 954.39 |
| 2014-04-29 | 957.60 |
| 2014-04-30 | 966.32 |
| 2014-05-01 | 967.83 |
| 2014-05-02 | 984.35 |
| 2014-05-05 | 981.16 |
| 2014-05-06 | 981.44 |
| 2014-05-07 | 999.42 |
| 2014-05-08 | 1006.06 |
| 2014-05-09 | 1013.83 |
| 2014-05-12 | 1023.67 |
| 2014-05-13 | 1031.94 |
| 2014-05-14 | 1021.70 |
| 2014-05-15 | 1008.61 |
| 2014-05-16 | 1056.12 |
| 2014-05-19 | 1057.08 |
| 2014-05-20 | 1051.06 |
| 2014-05-21 | 1059.22 |
| 2014-05-22 | 1067.60 |
| 2014-05-23 | 1065.83 |
| 2014-05-26 | 1065.88 |
| 2014-05-27 | 1065.18 |
| 2014-05-28 | 1053.87 |
| 2014-05-29 | 1074.30 |
| 2014-05-30 | 1050.77 |
| 2014-06-02 | 1047.00 |
| 2014-06-03 | 1041.62 |
| 2014-06-04 | 1058.21 |
| 2014-06-05 | 1071.39 |
| 2014-06-06 | 1082.57 |
| 2014-06-09 | 1070.41 |
| 2014-06-10 | 1075.06 |
| 2014-06-11 | 1077.93 |
| 2014-06-12 | 1086.34 |
| 2014-06-13 | 1073.32 |
| 2014-06-16 | 1093.45 |
| 2014-06-17 | 1083.89 |
| 2014-06-18 | 1087.71 |
| 2014-06-19 | 1099.27 |
| 2014-06-20 | 1095.09 |
| 2014-06-23 | 1092.10 |
| 2014-06-24 | 1101.35 |
| 2014-06-25 | 1084.59 |
| 2014-06-26 | 1084.50 |
| 2014-06-27 | 1078.00 |
| 2014-06-30 | 1078.90 |
| 2014-07-01 | 1086.95 |
| 2014-07-02 | 1084.41 |
| 2014-07-03 | 1084.96 |
| 2014-07-04 | 1092.08 |
| 2014-07-07 | 1103.86 |
| 2014-07-08 | 1117.66 |
| 2014-07-09 | 1109.80 |
| 2014-07-10 | 1113.61 |
| 2014-07-11 | 1115.66 |
| 2014-07-14 | 1126.89 |
| 2014-07-15 | 1121.34 |
| 2014-07-16 | 1104.28 |
| 2014-07-17 | 1103.32 |
| 2014-07-18 | 1107.93 |
| 2014-07-21 | 1114.76 |
| 2014-07-22 | 1110.25 |
| 2014-07-23 | 1110.73 |
| 2014-07-24 | 1110.22 |
| 2014-07-25 | 1110.05 |
| 2014-07-28 | 1104.72 |
| 2014-07-29 | 1092.68 |
| 2014-07-30 | 1078.88 |
#2014-07-31|1070.86
#2014-08-01|1075.07
#2014-08-04|1081.00
#2014-08-05|1074.34
#2014-08-06|1070.80
#2014-08-07|1064.69
#2014-08-08|1058.28
#2014-08-11|1065.90
#2014-08-12|1067.82
#2014-08-13|1073.96
#2014-08-14|1065.41
#2014-08-15|1059.74
#2014-08-18|1074.78
#2014-08-19|1071.16
#2014-08-20|1074.36
#2014-08-21|1069.85
#2014-08-22|1065.59
#2014-08-25|1074.17
#2014-08-26|1065.64
#2014-08-27|1067.19
#2014-08-28|1073.38
#2014-08-29|1079.76
#2014-09-01|1084.18
#2014-09-02|1077.56
#2014-09-03|1088.69
#2014-09-04|1076.86
#2014-09-05|1075.36
#2014-09-08|1076.85
#2014-09-09|1058.20
#2014-09-10|1053.39
#2014-09-11|1051.33
#2014-09-12|1034.89
#2014-09-15|1022.83
#2014-09-16|1026.00
#2014-09-17|1025.37
#2014-09-18|1012.36
#2014-09-19|1009.32
#2014-09-22| 989.57
#2014-09-23| 981.97
#2014-09-24| 984.00
#2014-09-25| 967.07
#2014-09-26| 943.30
#2014-09-29| 948.34
#2014-09-30| 949.60
#2014-10-01| 937.82
#2014-10-02| 934.25
#2014-10-03| 934.90
#2014-10-06| 979.64
#2014-10-07| 981.89
#2014-10-08| 974.62
#2014-10-09| 975.37
#2014-10-10| 971.57
#2014-10-13| 971.45
#2014-10-14| 972.26
#2014-10-15| 954.75
#2014-10-16| 946.72
#2014-10-17| 956.72
#2014-10-20| 949.24
#2014-10-21| 957.54
#2014-10-22| 952.98
#2014-10-23| 936.37
#2014-10-24| 935.78
#2014-10-27| 916.36
#2014-10-28| 936.50
#2014-10-29| 947.66
#2014-10-30| 951.28
#2014-10-31| 960.06
#2014-11-03| 946.89
#2014-11-04| 930.08
#2014-11-05| 923.03
#2014-11-06| 908.50
#2014-11-07| 907.11
#2014-11-10| 909.42
#2014-11-11| 883.10
#2014-11-12| 884.96
#2014-11-13| 873.85
#2014-11-14| 860.62
#2014-11-17| 858.62
#2014-11-18| 881.26
#2014-11-19| 897.99
#2014-11-20| 908.44
#2014-11-21| 914.27
#2014-11-24| 908.59
#2014-11-25| 901.25
#2014-11-26| 897.87
#2014-11-27| 882.69
#2014-11-28| 882.23
#2014-12-01| 852.61
#2014-12-02| 850.63
#2014-12-03| 841.51
#2014-12-04| 832.07
#2014-12-05| 827.05
#2014-12-08| 822.10
#2014-12-09| 808.46
#2014-12-10| 794.78
#2014-12-11| 781.84
#2014-12-12| 767.97
#2014-12-15| 765.79
#2014-12-16| 733.27
#2014-12-17| 741.37
#2014-12-18| 768.96
#2014-12-19| 781.26
#2014-12-22| 793.14
#2014-12-23| 814.12
#2014-12-24| 811.07
#2014-12-25| 811.07
#2014-12-26| 811.93
#2014-12-29| 830.77
#2014-12-30| 820.99
#2014-12-31| 825.07
#2015-01-01| 825.07
#2015-01-02| 764.76
#2015-01-05| 741.04
#2015-01-06| 761.58
#2015-01-07| 767.81
#2015-01-08| 777.64
#2015-01-09| 777.05
#2015-01-12| 762.43
#2015-01-13| 763.83
#2015-01-14| 749.70
#2015-01-15| 722.47
#2015-01-16| 740.15
#2015-01-19| 745.51
#2015-01-20| 771.80
#2015-01-21| 798.41
#2015-01-22| 809.64
#2015-01-23| 799.81
#2015-01-26| 805.13
#2015-01-27| 814.10
#2015-01-28| 805.35
#2015-01-29| 802.29
#2015-01-30| 768.61
#2015-02-02| 772.51
#2015-02-03| 781.80
#2015-02-04| 770.95
#2015-02-05| 773.64
#2015-02-06| 758.59
#2015-02-09| 743.23
#2015-02-10| 718.14
#2015-02-11| 694.50
#2015-02-12| 708.22
#2015-02-13| 712.85
#2015-02-16| 708.96
#2015-02-17| 705.92
#2015-02-18| 708.28
#2015-02-19| 699.07
#2015-02-20| 699.04
#2015-02-23| 690.43
#2015-02-24| 700.63
#2015-02-25| 705.07
#2015-02-26| 708.44
#2015-02-27| 629.46
#2015-03-02| 588.64
#2015-03-03| 575.46
#2015-03-04| 564.84
#2015-03-05| 583.43
#2015-03-06| 572.08
#2015-03-09| 553.17
#2015-03-10| 543.15
#2015-03-11| 572.39
#2015-03-12| 588.58
#2015-03-13| 573.39
#2015-03-16| 575.04
#2015-03-17| 571.04
#2015-03-18| 566.67
#2015-03-19| 557.01
#2015-03-20| 556.99
#2015-03-23| 569.32
#2015-03-24| 571.44
#2015-03-25| 571.11
#2015-03-26| 561.97
#2015-03-27| 549.13
#2015-03-30| 556.72
#2015-03-31| 567.29
#2015-04-01| 600.28
#2015-04-02| 601.18
#2015-04-03| 607.67
#2015-04-06| 626.57
#2015-04-07| 631.68
#2015-04-08| 640.21
#2015-04-09| 663.25
#2015-04-10| 642.16
#2015-04-13| 637.66
#2015-04-14| 642.33
#2015-04-15| 633.48
#2015-04-16| 639.53
#2015-04-17| 633.69
#2015-04-20| 631.10
#2015-04-21| 630.68
#2015-04-22| 617.25
#2015-04-23| 621.32
#2015-04-24| 628.82
#2015-04-27| 652.71
#2015-04-28| 649.80
#2015-04-29| 634.00
#2015-04-30| 641.74
#2015-05-01| 636.30
#2015-05-04| 645.96
#2015-05-05| 652.71
#2015-05-06| 648.30
#2015-05-07| 638.11
#2015-05-08| 654.77
#2015-05-11| 637.48
#2015-05-12| 639.17
#2015-05-13| 634.35
#2015-05-14| 644.03
#2015-05-15| 657.24
#2015-05-18| 660.80
#2015-05-19| 663.84
#2015-05-20| 658.36
#2015-05-21| 656.90
#2015-05-22| 652.57
#2015-05-25| 649.89
#2015-05-26| 632.69
#2015-05-27| 634.04
#2015-05-28| 642.11
#2015-05-29| 621.25
#2015-06-01| 636.00
#2015-06-02| 641.17
#2015-06-03| 635.14
#2015-06-04| 629.45
#2015-06-05| 624.06
#2015-06-08| 621.18
#2015-06-09| 625.64
#2015-06-10| 624.40
#2015-06-11| 611.30
#2015-06-12| 613.26
#2015-06-15| 607.54
#2015-06-16| 600.18
#2015-06-17| 597.18
#2015-06-18| 608.55
#2015-06-19| 602.78
#2015-06-22| 630.47
#2015-06-23| 630.66
#2015-06-24| 629.12
#2015-06-25| 617.99
#2015-06-26| 613.43
#2015-06-29| 598.30
#2015-06-30| 593.34
#2015-07-01| 601.40
#2015-07-02| 615.97
#2015-07-03| 615.61
#2015-07-06| 610.10
#2015-07-07| 609.58
#2015-07-08| 591.48
#2015-07-09| 597.67
#2015-07-10| 604.21
#2015-07-13| 605.39
#2015-07-14| 615.10
#2015-07-15| 605.75
#2015-07-16| 604.10
#2015-07-17| 590.03
#2015-07-20| 597.71
#2015-07-21| 603.01
#2015-07-22| 585.85
#2015-07-23| 573.73
#2015-07-24| 551.99
#2015-07-27| 544.45
#2015-07-28| 544.14
#2015-07-29| 544.03
#2015-07-30| 538.97
#2015-07-31| 556.32
#2015-08-03| 557.23
#2015-08-04| 559.53
#2015-08-05| 560.77
#2015-08-06| 540.33
#2015-08-07| 537.64
#2015-08-10| 544.38
#2015-08-11| 526.19
#2015-08-12| 526.57
#2015-08-13| 517.72
#2015-08-14| 515.00
#2015-08-17| 519.20
#2015-08-18| 517.85
#2015-08-19| 501.04
#2015-08-20| 491.19
#2015-08-21| 472.79
#2015-08-24| 445.44
#2015-08-25| 462.97
#2015-08-26| 460.45
#2015-08-27| 483.33
#2015-08-28| 478.65
#2015-08-31| 469.23
#2015-09-01| 462.63
#2015-09-02| 466.73
#2015-09-03| 463.46
#2015-09-04| 461.57
#2015-09-07| 458.03
#2015-09-08| 466.99
#2015-09-09| 462.07
#2015-09-10| 457.40
#2015-09-11| 457.65
#2015-09-14| 460.65
#2015-09-15| 464.02
#2015-09-16| 475.11
#2015-09-17| 477.17
#2015-09-18| 483.84
#2015-09-21| 470.45
#2015-09-22| 456.87
#2015-09-23| 452.79
#2015-09-24| 439.23
#2015-09-25| 461.79
#2015-09-28| 448.44
#2015-09-29| 448.22
#2015-09-30| 457.62
#2015-10-01| 461.45
#2015-10-02| 471.47
#2015-10-05| 482.79
#2015-10-06| 477.97
#2015-10-07| 483.15
#2015-10-08| 484.57
#2015-10-09| 493.72
#2015-10-12| 490.44
#2015-10-13| 470.09
#2015-10-14| 474.64
#2015-10-15| 479.69
#2015-10-16| 481.67
#2015-10-19| 471.94
#2015-10-20| 465.82
#2015-10-21| 457.35
#2015-10-22| 461.83
#2015-10-23| 473.17
#2015-10-26| 482.24
#2015-10-27| 475.25
#2015-10-28| 483.49
#2015-10-29| 474.09
#2015-10-30| 478.48
#2015-11-02| 477.27
#2015-11-03| 485.80
#2015-11-04| 484.96
#2015-11-05| 486.62
#2015-11-06| 487.24
#2015-11-09| 477.12
#2015-11-10| 476.33
#2015-11-11| 483.07
#2015-11-12| 483.91
#2015-11-13| 478.82
#2015-11-16| 481.73
#2015-11-17| 482.31
#2015-11-18| 478.49
#2015-11-19| 482.20
#2015-11-20| 483.48
#2015-11-23| 490.84
#2015-11-24| 488.93
#2015-11-25| 477.36
#2015-11-26| 471.76
#2015-11-27| 480.20
#2015-11-30| 456.78
#2015-12-01| 463.05
#2015-12-02| 462.81
#2015-12-03| 479.41
#2015-12-04| 484.14
#2015-12-07| 475.32
#2015-12-08| 474.16
#2015-12-09| 482.09
#2015-12-10| 476.36
#2015-12-11| 465.85
#2015-12-14| 454.09
#2015-12-15| 453.07
#2015-12-16| 448.04
#2015-12-17| 455.15
#2015-12-18| 452.58
#2015-12-21| 439.42
#2015-12-22| 440.24
#2015-12-23| 443.37
#2015-12-24| 444.54
#2015-12-25| 444.54
#2015-12-28| 444.45
#2015-12-29| 443.77
#2015-12-30| 431.18
#2015-12-31| 434.46
#2016-01-01| 434.46
#2016-01-04| 416.12
#2016-01-05| 425.38
#2016-01-06| 428.00
#2016-01-07| 417.51
#2016-01-08| 416.54
#2016-01-11| 413.79
#2016-01-12| 411.68
#2016-01-13| 413.26
#2016-01-14| 415.50
#2016-01-15| 411.26
#2016-01-18| 405.81
#2016-01-19| 408.34
#2016-01-20| 398.81
#2016-01-21| 402.74
#2016-01-22| 409.82
#2016-01-25| 410.05
#2016-01-26| 410.98
#2016-01-27| 418.59
#2016-01-28| 427.08
#2016-01-29| 443.25
#2016-02-01| 441.69
#2016-02-02| 426.81
#2016-02-03| 425.07
#2016-02-04| 438.66
#2016-02-05| 431.12
#2016-02-08| 430.91
#2016-02-09| 429.23
#2016-02-10| 429.73
#2016-02-11| 421.09
#2016-02-12| 422.98
#2016-02-15| 421.08
#2016-02-16| 426.96
#2016-02-17| 431.50
#2016-02-18| 433.60
#2016-02-19| 427.51
#2016-02-22| 455.57
#2016-02-23| 460.24
#2016-02-24| 450.32
#2016-02-25| 460.86
#2016-02-26| 467.78
#2016-02-29| 458.37
#2016-03-01| 464.60
#2016-03-02| 470.63
#2016-03-03| 478.36
#2016-03-04| 496.97
#2016-03-07| 495.74
#2016-03-08| 484.64
#2016-03-09| 507.13
#2016-03-10| 522.59
#2016-03-11| 529.40
#2016-03-14| 515.24
#2016-03-15| 514.56
#2016-03-16| 508.18
#2016-03-17| 534.21
#2016-03-18| 538.77
#2016-03-21| 558.01
#2016-03-22| 559.56
#2016-03-23| 533.62
#2016-03-24| 531.21
#2016-03-25| 531.21
#2016-03-28| 545.35
#2016-03-29| 550.48
#2016-03-30| 576.62
#2016-03-31| 558.60
#2016-04-01| 573.59
#2016-04-04| 560.49
#2016-04-05| 574.92
#2016-04-06| 568.26
#2016-04-07| 560.61
#2016-04-08| 584.70
#2016-04-11| 610.27
#2016-04-12| 601.34
#2016-04-13| 625.92
#2016-04-14| 608.12
#2016-04-15| 614.70
#2016-04-18| 593.88
#2016-04-19| 596.55
#2016-04-20| 587.38
#2016-04-21| 589.34
#2016-04-22| 574.07
#2016-04-25| 579.17
#2016-04-26| 587.47
#2016-04-27| 587.84
#2016-04-28| 556.17
#2016-04-29| 534.16
#2016-05-02| 518.61
#2016-05-03| 515.28
#2016-05-04| 509.88
#2016-05-05| 520.26
#2016-05-06| 528.11
#2016-05-09| 524.72
#2016-05-10| 557.94
#2016-05-11| 569.57
#2016-05-12| 573.61
#2016-05-13| 566.92
#2016-05-16| 566.19
#2016-05-17| 560.59
#2016-05-18| 568.41
#2016-05-19| 555.83
#2016-05-20| 562.04
#2016-05-23| 554.33
#2016-05-24| 555.42
#2016-05-25| 542.03
#2016-05-26| 543.39
#2016-05-27| 542.48
#2016-05-30| 536.67
#2016-05-31| 548.43
#2016-06-01| 547.61
#2016-06-02| 551.43
#2016-06-03| 551.13
#2016-06-06| 550.41
#2016-06-07| 562.47
#2016-06-08| 571.15
#2016-06-09| 564.70
#2016-06-10| 554.90
#2016-06-13| 556.57
#2016-06-14| 540.98
#2016-06-15| 550.94
#2016-06-16| 550.37
#2016-06-17| 560.99
#2016-06-20| 590.13
#2016-06-21| 599.71
#2016-06-22| 614.44
#2016-06-23| 632.40
#2016-06-24| 644.52
#2016-06-27| 693.51
#2016-06-28| 691.85
#2016-06-29| 711.58
#2016-06-30| 733.49
#2016-07-01| 737.97
#2016-07-04| 737.12
#2016-07-05| 718.54
#2016-07-06| 709.09
#2016-07-07| 710.21
#2016-07-08| 717.48
#2016-07-11| 719.37
#2016-07-12| 739.77
#2016-07-13| 749.29
#2016-07-14| 741.31
#2016-07-15| 728.78
#2016-07-18| 722.69
#2016-07-19| 718.59
#2016-07-20| 732.58
#2016-07-21| 738.47
#2016-07-22| 721.83
#2016-07-25| 696.97
#2016-07-26| 699.31
#2016-07-27| 701.90
#2016-07-28| 700.50
#2016-07-29| 710.05
#2016-08-01| 738.41
#2016-08-02| 739.01
#2016-08-03| 751.04
#2016-08-04| 752.39
#2016-08-05| 744.88
#2016-08-08| 750.78
#2016-08-09| 760.46
#2016-08-10| 745.37
#2016-08-11| 749.52
#2016-08-12| 713.08
#2016-08-15| 695.52
#2016-08-16| 680.15
#2016-08-17| 702.38
#2016-08-18| 699.64
#2016-08-19| 705.59
#2016-08-22| 692.63
#2016-08-23| 694.84
#2016-08-24| 690.61
#2016-08-25| 689.61
#2016-08-26| 693.50
#2016-08-29| 688.84
#2016-08-30| 695.41
#2016-08-31| 698.40
#2016-09-01| 686.51
#2016-09-02| 719.83
#2016-09-05| 713.36
#2016-09-06| 734.65
#2016-09-07| 744.52
#2016-09-08| 765.01
#2016-09-09| 724.08
#2016-09-12| 721.84
#2016-09-13| 716.82
#2016-09-14| 713.20
#2016-09-15| 702.58
#2016-09-16| 681.87
#2016-09-19| 690.85
#2016-09-20| 702.15
#2016-09-21| 716.79
#2016-09-22| 736.17
#2016-09-23| 713.65
#2016-09-26| 714.17
#2016-09-27| 714.58
#2016-09-28| 720.72
#2016-09-29| 724.79
#2016-09-30| 712.57
#2016-10-03| 727.59
#2016-10-04| 723.73
#2016-10-05| 713.60
#2016-10-06| 716.64
#2016-10-07| 709.15
#2016-10-10| 716.29
#2016-10-11| 707.25
#2016-10-12| 709.19
#2016-10-13| 709.03
#2016-10-14| 714.11
#2016-10-17| 708.75
#2016-10-18| 718.81
#2016-10-19| 716.95
#2016-10-20| 709.05
#2016-10-21| 722.56
#2016-10-24| 733.15
#2016-10-25| 726.83
#2016-10-26| 727.49
#2016-10-27| 711.14
#2016-10-28| 718.62
#2016-10-31| 734.17
#2016-11-01| 708.95
#2016-11-02| 705.70
#2016-11-03| 705.15
#2016-11-04| 687.90
#2016-11-07| 702.91
#2016-11-08| 710.32
#2016-11-09| 696.93
#2016-11-10| 661.02
#2016-11-11| 645.68
#2016-11-14| 648.36
#2016-11-15| 657.49
#2016-11-16| 656.67
#2016-11-17| 664.57
#2016-11-18| 654.99
#2016-11-21| 667.16
#2016-11-22| 663.80
#2016-11-23| 653.30
#2016-11-24| 658.28
#2016-11-25| 656.65
#2016-11-28| 660.73
#2016-11-29| 652.89
#2016-11-30| 670.98
#2016-12-01| 636.18
#2016-12-02| 630.97
#2016-12-05| 630.01
#2016-12-06| 639.42
#2016-12-07| 645.40
#2016-12-08| 655.80
#2016-12-09| 673.63
#2016-12-12| 672.88
#2016-12-13| 681.96
#2016-12-14| 671.85
#2016-12-15| 656.51
#2016-12-16| 653.10
#2016-12-19| 645.83
#2016-12-20| 647.51
#2016-12-21| 665.57
#2016-12-22| 672.42
#2016-12-23| 680.12
#2016-12-26| 674.68
#2016-12-27| 672.18
#2016-12-28| 678.89
#2016-12-29| 688.21
#2016-12-30| 687.03
#2017-01-02| 675.85
#2017-01-03| 674.56
#2017-01-04| 683.19
#2017-01-05| 687.56
#2017-01-06| 681.02
#2017-01-09| 677.51
#2017-01-10| 672.34
#2017-01-11| 668.24
#2017-01-12| 673.83
#2017-01-13| 668.67
#2017-01-16| 678.17
#2017-01-17| 693.86
#2017-01-18| 689.13
#2017-01-19| 687.87
#2017-01-20| 696.85
#2017-01-23| 701.57
#2017-01-24| 712.73
#2017-01-25| 709.30
#2017-01-26| 702.30
#2017-01-27| 691.86
#2017-01-30| 690.46
#2017-01-31| 698.09
#2017-02-01| 693.44
#2017-02-02| 694.53
#2017-02-03| 697.43
#2017-02-06| 693.66
#2017-02-07| 697.48
#2017-02-08| 718.14
#2017-02-09| 726.95
#2017-02-10| 728.92
#2017-02-13| 740.60
#2017-02-14| 737.00
#2017-02-15| 750.33
#2017-02-16| 750.23
#2017-02-17| 740.44
#2017-02-20| 753.47
#2017-02-21| 759.28
#2017-02-22| 759.20
#2017-02-23| 774.22
#2017-02-24| 759.58
#2017-02-27| 757.37
#2017-02-28| 762.48
#2017-03-01| 770.26
#2017-03-02| 748.76
#2017-03-03| 743.16
#2017-03-06| 745.46
#2017-03-07| 750.01
#2017-03-08| 742.20
#2017-03-09| 741.38
#2017-03-10| 746.44
#2017-03-13| 751.33
#2017-03-14| 739.75
#2017-03-15| 752.33
#2017-03-16| 767.40
#2017-03-17| 759.39
#2017-03-20| 773.07
#2017-03-21| 760.72
#2017-03-22| 764.69
#2017-03-23| 765.95
#2017-03-24| 765.99
#2017-03-27| 767.14
#2017-03-28| 766.12
#2017-03-29| 787.54
#2017-03-30| 776.85
#2017-03-31| 766.33
#2017-04-03| 769.74
#2017-04-04| 768.98
#2017-04-05| 782.58
#2017-04-06| 776.21
#2017-04-07| 779.73
#2017-04-10| 778.56
#2017-04-11| 780.75
#2017-04-12| 774.94
#2017-04-13| 778.10
#2017-04-14| 778.10
#2017-04-17| 802.26
#2017-04-18| 800.24
#2017-04-19| 794.50
#2017-04-20| 800.45
#2017-04-21| 793.76
#2017-04-24| 783.08
#2017-04-25| 795.18
#2017-04-26| 778.91
#2017-04-27| 795.53
#2017-04-28| 828.78
#2017-05-01| 833.23
#2017-05-02| 848.17
#2017-05-03| 848.51
#2017-05-04| 845.18
#2017-05-05| 865.03
#2017-05-08| 854.56
#2017-05-09| 868.87
#2017-05-10| 884.38
#2017-05-11| 891.33
#2017-05-12| 904.13
#2017-05-15| 910.88
#2017-05-16| 930.90
#2017-05-17| 915.71
#2017-05-18| 843.14
#2017-05-19| 858.78
#2017-05-22| 844.02
#2017-05-23| 880.26
#2017-05-24| 879.40
#2017-05-25| 868.86
#2017-05-26| 884.58
#2017-05-29| 877.38
#2017-05-30| 878.42
#2017-05-31| 874.25
#2017-06-01| 879.27
#2017-06-02| 884.60
#2017-06-05| 872.89
#2017-06-06| 877.79
#2017-06-07| 886.15
#2017-06-08| 872.60
#2017-06-09| 878.91
#2017-06-12| 860.11
#2017-06-13| 855.51
#2017-06-14| 865.48
#2017-06-15| 864.38
#2017-06-16| 878.16
#2017-06-19| 872.46
#2017-06-20| 867.21
#2017-06-21| 848.43
#2017-06-22| 843.86
#2017-06-23| 842.20
#2017-06-26| 852.16
#2017-06-27| 852.29
#2017-06-28| 850.62
#2017-06-29| 844.63
#2017-06-30| 841.80
#2017-07-03| 838.17
#2017-07-04| 825.64
#2017-07-05| 830.52
#2017-07-06| 835.95
#2017-07-07| 842.14
#2017-07-10| 855.77
#2017-07-11| 865.04
#2017-07-12| 881.61
#2017-07-13| 899.44
#2017-07-14| 901.03
#2017-07-17| 918.60
#2017-07-18| 922.65
#2017-07-19| 917.91
#2017-07-20| 928.84
#2017-07-21| 938.80
#2017-07-24| 933.29
#2017-07-25| 937.72
#2017-07-26| 936.26
#2017-07-27| 947.66
#2017-07-28| 945.30
#2017-07-31| 956.13
#2017-08-01| 958.34
#2017-08-02| 958.30
#2017-08-03| 958.74
#2017-08-04| 951.27
#2017-08-07| 966.36
#2017-08-08| 963.07
#2017-08-09| 959.69
#2017-08-10| 952.19
#2017-08-11| 953.80
#2017-08-14| 970.45
#2017-08-15| 950.92
#2017-08-16| 976.82
#2017-08-17| 973.88
#2017-08-18| 975.70
#2017-08-21| 973.87
#2017-08-22| 981.45
#2017-08-23|1005.47
#2017-08-24|1008.22
#2017-08-25|1007.04
#2017-08-28|1010.36
#2017-08-29|1007.00
#2017-08-30|1012.29
#2017-08-31|1033.47
#2017-09-01|1029.19
#2017-09-04|1033.47
#2017-09-05|1029.69
#2017-09-06|1033.74
#2017-09-07|1066.38
#2017-09-08|1096.89
#2017-09-11|1111.17
#2017-09-12|1107.94
#2017-09-13|1104.33
#2017-09-14|1094.80
#2017-09-15|1094.93
#2017-09-18|1087.02
#2017-09-19|1074.32
#2017-09-20|1101.21
#2017-09-21|1103.92
#2017-09-22|1097.56
#2017-09-25|1073.39
#2017-09-26|1068.17
#2017-09-27|1065.05
#2017-09-28|1061.74
#2017-09-29|1073.23
#2017-10-02|1069.33
#2017-10-03|1071.22
#2017-10-04|1086.35
#2017-10-05|1090.91
#2017-10-06|1087.30
#2017-10-09|1088.72
#2017-10-10|1096.49
#2017-10-11|1095.83
#2017-10-12|1095.23
#2017-10-13|1112.33
#2017-10-16|1106.05
#2017-10-17|1102.31
#2017-10-18|1110.38
#2017-10-19|1110.47
#2017-10-20|1108.22
#2017-10-23|1105.20
#2017-10-24|1092.14
#2017-10-25|1095.50
#2017-10-26|1079.99
#2017-10-27|1070.56
#2017-10-30|1047.44
#2017-10-31|1049.34
#2017-11-01|1059.99
#2017-11-02|1062.22
#2017-11-03|1044.30
#2017-11-06|1047.72
#2017-11-07|1038.58
#2017-11-08|1048.71
#2017-11-09|1044.19
#2017-11-10|1029.09
#2017-11-13|1032.43
#2017-11-14|1023.17
#2017-11-15|1021.50
#2017-11-16|1030.71
#2017-11-17|1038.25
#2017-11-20|1027.52
#2017-11-21|1048.92
#2017-11-22|1038.00
#2017-11-23|1039.92
#2017-11-24|1023.54
#2017-11-27|1027.52
#2017-11-28|1026.88
#2017-11-29|1012.55
#2017-11-30| 979.02
#2017-12-01| 995.13
#2017-12-04| 991.22
#2017-12-05| 981.42
#2017-12-06| 969.39
#2017-12-07| 942.22
#2017-12-08| 957.52
#2017-12-11| 975.79
#2017-12-12| 977.60
#2017-12-13| 991.57
#2017-12-14| 988.54
#2017-12-15| 989.34
#2017-12-18|1023.00
#2017-12-19|1019.50
#2017-12-20|1028.13
#2017-12-21|1028.94
#2017-12-22|1036.84
#2017-12-25|1036.84
#2017-12-26|1036.26
#2017-12-27|1058.87
#2017-12-28|1076.23
#2017-12-29|1074.48
#2018-01-01|1074.48
#2018-01-02|1090.52
#2018-01-03|1080.03
#2018-01-04|1072.24
#2018-01-05|1085.77
#2018-01-08|1068.21
#2018-01-09|1058.24
#2018-01-10|1069.49
#2018-01-11|1066.22
#2018-01-12|1066.45
#2018-01-15|1084.57
#2018-01-16|1078.27
#2018-01-17|1084.10
#2018-01-18|1087.56
#2018-01-19|1087.06
#2018-01-22|1091.80
#2018-01-23|1068.76
#2018-01-24|1113.17
#2018-01-25|1127.04
#2018-01-26|1134.65
#2018-01-29|1123.56
#2018-01-30|1124.51
#2018-01-31|1141.54
#2018-02-01|1137.30
#2018-02-02|1113.34
#2018-02-05|1083.02
#2018-02-06|1059.01
#2018-02-07|1071.25
#2018-02-08|1055.53
#2018-02-09|1046.76
#2018-02-12|1047.55
#2018-02-13|1049.00
#2018-02-14|1077.94
#2018-02-15|1081.43
#2018-02-16|1069.32
#2018-02-19|1054.84
#2018-02-20|1053.74
#2018-02-21|1056.53
#2018-02-22|1066.08
#2018-02-23|1062.68
#2018-02-26|1055.11
#2018-02-27|1048.96
#2018-02-28|1033.77
#2018-03-01|1034.62
#2018-03-02|1055.14
#2018-03-05|1057.74
#2018-03-06|1063.27
#2018-03-07|1080.54
#2018-03-08|1073.13
#2018-03-09|1075.52
#2018-03-12|1063.94
#2018-03-13|1082.71
#2018-03-14|1070.68
#2018-03-15|1056.91
#2018-03-16|1057.82
#2018-03-19|1048.28
#2018-03-20|1033.88
#2018-03-21|1044.62
#2018-03-22|1051.46
#2018-03-23|1033.19
#2018-03-26|1039.93
#2018-03-27|1017.40
#2018-03-28|1003.34
#2018-03-29|1022.50
#2018-03-30|1022.50
#2018-04-02|1009.20
#2018-04-03|1002.25
#2018-04-04| 974.47
#2018-04-05| 985.51
#2018-04-06| 968.88
#2018-04-09| 969.54
#2018-04-10| 964.57
#2018-04-11| 980.87
#2018-04-12| 984.38
#2018-04-13| 972.30
#2018-04-16| 947.74
#2018-04-17| 974.11
#2018-04-18| 988.35
#2018-04-19|1001.69
#2018-04-20|1006.74
#2018-04-23| 982.84
#2018-04-24| 960.63
#2018-04-25| 968.91
#2018-04-26| 983.77
#2018-04-27| 977.51
#2018-04-30| 957.19
#2018-05-01| 951.92
#2018-05-02| 923.45
#2018-05-03| 916.75
#2018-05-04| 937.23
#2018-05-07| 922.12
#2018-05-08| 918.11
#2018-05-09| 924.29
#2018-05-10| 940.52
#2018-05-11| 922.08
#2018-05-14| 881.82
#2018-05-15| 874.55
#2018-05-16| 890.41
#2018-05-17| 853.66
#2018-05-18| 835.59
#2018-05-21| 853.35
#2018-05-22| 885.26
#2018-05-23| 867.03
#2018-05-24| 873.98
#2018-05-25| 860.74
#2018-05-28| 819.50
#2018-05-29| 803.46
#2018-05-30| 834.25
#2018-05-31| 838.69
#2018-06-01| 846.29
#2018-06-04| 844.88
#2018-06-05| 812.53
#2018-06-06| 783.34
#2018-06-07| 773.72
#2018-06-08| 792.46
#2018-06-11| 812.59
#2018-06-12| 818.34
#2018-06-13| 823.43
#2018-06-14| 811.36
#2018-06-15| 774.14
#2018-06-18| 768.86
#2018-06-19| 800.82
#2018-06-20| 790.23
#2018-06-21| 769.91
#2018-06-22| 787.62
#2018-06-25| 799.67
#2018-06-26| 832.43
#2018-06-27| 800.37
#2018-06-28| 810.96
#2018-06-29| 823.01
#2018-07-02| 786.60
#2018-07-03| 812.69
#2018-07-04| 809.80
#2018-07-05| 813.69
#2018-07-06| 820.02
#2018-07-09| 833.94
#2018-07-10| 859.52
#2018-07-11| 869.70
#2018-07-12| 859.01
#2018-07-13| 866.37
#2018-07-16| 878.90
#2018-07-17| 906.38
#2018-07-18| 904.62
#2018-07-19| 894.57
#2018-07-20| 916.83
#2018-07-23| 905.12
#2018-07-24| 913.55
#2018-07-25| 909.80
#2018-07-26| 893.15
#2018-07-27| 881.85
#2018-07-30| 877.05
#2018-07-31| 869.54
#2018-08-01| 868.75
#2018-08-02| 878.19
#2018-08-03| 906.31
#2018-08-06| 897.87
#2018-08-07| 884.13
#2018-08-08| 871.65
#2018-08-09| 850.78
#2018-08-10| 825.02
#2018-08-13| 816.21
#2018-08-14| 845.96
#2018-08-15| 819.23
#2018-08-16| 842.37
#2018-08-17| 811.70
#2018-08-20| 817.75
#2018-08-21| 783.84
#2018-08-22| 785.03
#2018-08-23| 763.23
#2018-08-24| 768.75
#2018-08-27| 784.64
#2018-08-28| 758.96
#2018-08-29| 760.33
#2018-08-30| 750.03
#2018-08-31| 760.17
#2018-09-03| 748.90
#2018-09-04| 735.41
#2018-09-05| 739.16
#2018-09-06| 743.79
#2018-09-07| 761.80
#2018-09-10| 741.95
#2018-09-11| 708.60
#2018-09-12| 702.63
#2018-09-13| 689.63
#2018-09-14| 689.51
#2018-09-17| 700.09
#2018-09-18| 712.94
#2018-09-19| 699.57
#2018-09-20| 716.18
#2018-09-21| 719.86
#2018-09-24| 704.70
#2018-09-25| 688.45
#2018-09-26| 713.54
#2018-09-27| 740.41
#2018-09-28| 737.08
#2018-10-01| 724.85
#2018-10-02| 734.30
#2018-10-03| 760.98
#2018-10-04| 736.77
#2018-10-05| 724.82
#2018-10-08| 769.72
#2018-10-09| 767.03
#2018-10-10| 760.35
#2018-10-11| 763.66
#2018-10-12| 758.20
#2018-10-15| 773.35
#2018-10-16| 792.11
#2018-10-17| 796.98
#2018-10-18| 803.42
#2018-10-19| 793.13
#2018-10-22| 804.21
#2018-10-23| 801.20
#2018-10-24| 789.68
#2018-10-25| 808.08
#2018-10-26| 803.79
#2018-10-29| 807.70
#2018-10-30| 792.04
#2018-10-31| 792.84
#2018-11-01| 806.94
#2018-11-02| 807.52
#2018-11-05| 825.92
#2018-11-06| 797.79
#2018-11-07| 812.28
#2018-11-08| 815.18
#2018-11-09| 817.52
#2018-11-12| 816.83
#2018-11-13| 815.09
#2018-11-14| 831.79
#2018-11-15| 833.36
#2018-11-16| 855.13
#2018-11-19| 848.65
#2018-11-20| 845.73
#2018-11-21| 823.07
#2018-11-22| 823.18
#2018-11-23| 817.57
#2018-11-26| 790.29
#2018-11-27| 816.51
#2018-11-28| 850.57
#2018-11-29| 857.23
#2018-11-30| 842.71
#2018-12-03| 866.59
#2018-12-04| 864.04
#2018-12-05| 853.78
#2018-12-06| 845.73
#2018-12-07| 846.97
#2018-12-10| 822.82
#2018-12-11| 828.22
#2018-12-12| 858.08
#2018-12-13| 853.82
#2018-12-14| 853.60
#2018-12-17| 839.45
#2018-12-18| 850.68
#2018-12-19| 882.81
#2018-12-20| 879.60
#2018-12-21| 860.92
#2018-12-24| 855.27
#2018-12-25| 855.27
#2018-12-26| 862.38
#2018-12-27| 862.90
#2018-12-28| 890.65
#2018-12-31| 888.59
#2019-01-01| 888.59
#2019-01-02| 909.33
#2019-01-03| 914.84
#2019-01-04| 929.44
#2019-01-07| 933.15
#2019-01-08| 928.33
#2019-01-09| 959.10
#2019-01-10| 981.78
#2019-01-11| 970.10
#2019-01-14| 992.14
#2019-01-15| 991.96
#2019-01-16|1015.60
#2019-01-17|1014.96
#2019-01-18|1045.07
#2019-01-21|1036.16
#2019-01-22|1019.47
#2019-01-23|1012.45
#2019-01-24|1027.46
#2019-01-25|1023.76
#2019-01-28|1011.81
#2019-01-29|1014.09
#2019-01-30|1037.80
#2019-01-31|1065.27
#2019-02-01|1063.60
#2019-02-04|1068.00
#2019-02-05|1056.69
#2019-02-06|1024.93
#2019-02-07|1015.97
#2019-02-08|1016.00
#2019-02-11|1000.66
#2019-02-12|1005.08
#2019-02-13|1011.06
#2019-02-14|1003.44
#2019-02-15|1023.28
#2019-02-18|1028.75
#2019-02-19|1024.15
#2019-02-20|1009.43
#2019-02-21| 987.61
#2019-02-22| 977.55
#2019-02-25| 998.12
#2019-02-26| 991.44
#2019-02-27|1004.91
#2019-02-28| 997.12
#2019-03-01| 975.58
#2019-03-04| 978.37
#2019-03-05| 978.37
#2019-03-06| 988.95
#2019-03-07| 972.05
#2019-03-08| 973.20
#2019-03-11| 977.54
#2019-03-12| 986.00
#2019-03-13| 973.57
#2019-03-14| 947.40
#2019-03-15| 955.91
#2019-03-18| 944.09
#2019-03-19| 977.55
#2019-03-20| 948.19
#2019-03-21| 936.05
#2019-03-22| 902.69
#2019-03-25| 909.58
#2019-03-26| 920.18
#2019-03-27| 880.71
#2019-03-28| 898.43
#2019-03-29| 924.49
#2019-04-01| 939.92
#2019-04-02| 939.57
#2019-04-03| 943.91
#2019-04-04| 936.17
#2019-04-05| 933.50
#2019-04-08| 911.48
#2019-04-09| 910.90
#2019-04-10| 914.08
#2019-04-11| 927.85
#2019-04-12| 906.99
#2019-04-15| 905.36
#2019-04-16| 901.79
#2019-04-17| 883.73
#2019-04-18| 884.04
#2019-04-19| 884.04
#2019-04-22| 898.47
#2019-04-23| 905.53
#2019-04-24| 910.97
#2019-04-25| 931.94
#2019-04-26| 935.95
#2019-04-29| 934.00
#2019-04-30| 940.02
#2019-05-01| 947.39
#2019-05-02| 938.14
#2019-05-03| 944.83
#2019-05-06| 937.59
#2019-05-07| 953.94
#2019-05-08| 992.19
#2019-05-09| 985.37
#2019-05-10| 986.84
#2019-05-13| 973.44
#2019-05-14| 993.94
#2019-05-15| 994.48
#2019-05-16| 979.58
#2019-05-17| 967.60
#2019-05-20| 974.19
#2019-05-21|1017.30
#2019-05-22|1030.21
#2019-05-23|1035.67
#2019-05-24|1025.46
#2019-05-27|1035.31
#2019-05-28|1048.28
#2019-05-29|1061.73
#2019-05-30|1066.07
#2019-05-31|1079.26
#2019-06-03|1086.77
#2019-06-04|1079.33
#2019-06-05|1075.28
#2019-06-06|1080.09
#2019-06-07|1100.65
#2019-06-10|1119.28
#2019-06-11|1114.09
#2019-06-12|1113.24
#2019-06-13|1134.85
#2019-06-14|1104.21
#2019-06-17|1099.99
#2019-06-18|1120.44
#2019-06-19|1122.48
#2019-06-20|1132.97
#2019-06-21|1147.62
#2019-06-24|1148.19
#2019-06-25|1125.81
#2019-06-26|1113.93
#2019-06-27|1119.94
#2019-06-28|1142.33
#2019-07-01|1132.40
#2019-07-02|1105.02
#2019-07-03|1107.60
#2019-07-04|1139.99
#2019-07-05|1153.53
#2019-07-08|1193.16
#2019-07-09|1194.04
#2019-07-10|1236.49
#2019-07-11|1223.28
#2019-07-12|1227.68
#2019-07-15|1206.11
#2019-07-16|1208.06
#2019-07-17|1225.99
#2019-07-18|1244.97
#2019-07-19|1233.64
#2019-07-22|1238.31
#2019-07-23|1220.37
#2019-07-24|1241.17
#2019-07-25|1224.23
#2019-07-26|1229.53
#2019-07-29|1240.50
#2019-07-30|1224.67
#2019-07-31|1231.22
#2019-08-01|1204.90
#2019-08-02|1190.04
#2019-08-05|1162.44
#2019-08-06|1181.13
#2019-08-07|1193.10
#2019-08-08|1234.62
#2019-08-09|1237.70
#2019-08-12|1210.65
#2019-08-13|1223.40
#2019-08-14|1205.70
#2019-08-15|1200.00
#2019-08-16|1247.30
#2019-08-19|1225.33
#2019-08-20|1240.01
#2019-08-21|1269.13
#2019-08-22|1270.90
#2019-08-23|1246.36
#2019-08-26|1209.84
#2019-08-27|1210.07
#2019-08-28|1223.86
#2019-08-29|1265.64
#2019-08-30|1299.24
#2019-09-02|1307.11
#2019-09-03|1309.13
#2019-09-04|1304.45
#2019-09-05|1310.37
#2019-09-06|1297.99
#2019-09-09|1255.68
#2019-09-10|1253.38
#2019-09-11|1302.85
#2019-09-12|1290.11
#2019-09-13|1285.37
#2019-09-16|1293.21
#2019-09-17|1306.67
#2019-09-18|1298.83
#2019-09-19|1284.72
#2019-09-20|1288.35
#2019-09-23|1298.32
#2019-09-24|1281.90
#2019-09-25|1281.73
#2019-09-26|1297.98
#2019-09-27|1301.10
#2019-09-30|1310.36
#2019-10-01|1290.57
#2019-10-02|1276.25
#2019-10-03|1316.94
#2019-10-04|1348.57
#2019-10-07|1334.66
#2019-10-08|1330.64
#2019-10-09|1330.41
#2019-10-10|1343.02
#2019-10-11|1372.39
#2019-10-14|1369.37
#2019-10-15|1371.54
#2019-10-16|1390.77
#2019-10-17|1393.46
#2019-10-18|1398.48
#2019-10-21|1389.78
#2019-10-22|1392.15
#2019-10-23|1390.20
#2019-10-24|1422.44
#2019-10-25|1413.43
#2019-10-28|1434.91
#2019-10-29|1426.15
#2019-10-30|1416.19
#2019-10-31|1409.58
#2019-11-01|1445.78
#2019-11-04|1422.44
#2019-11-05|1411.87
#2019-11-06|1400.50
#2019-11-07|1386.78
#2019-11-08|1368.65
#2019-11-11|1385.42
#2019-11-12|1358.22
#2019-11-13|1363.00
#2019-11-14|1344.48
#2019-11-15|1344.16
#2019-11-18|1329.92
#2019-11-19|1319.73
#2019-11-20|1324.46
#2019-11-21|1357.37
#2019-11-22|1387.95
#2019-11-25|1388.36
#2019-11-26|1356.04
#2019-11-27|1338.44
#2019-11-28|1327.39
#2019-11-29|1336.24
#2019-12-02|1359.99
#2019-12-03|1378.66
#2019-12-04|1373.96
#2019-12-05|1359.43
#2019-12-06|1389.05
#2019-12-09|1370.45
#2019-12-10|1359.95
#2019-12-11|1376.80
#2019-12-12|1398.76
#2019-12-13|1402.53
#2019-12-16|1442.03
#2019-12-17|1459.22
#2019-12-18|1520.53
#2019-12-19|1543.67
#2019-12-20|1547.27
#2019-12-23|1550.97
#2019-12-24|1543.62
#2019-12-25|1543.62
#2019-12-26|1576.90
#2019-12-27|1580.36
#2019-12-30|1587.29
#2019-12-31|1587.15
#2020-01-01|1587.15
#2020-01-02|1633.60
#2020-01-03|1656.57
#2020-01-06|1616.82
#2020-01-07|1569.72
#2020-01-08|1565.84
#2020-01-09|1576.86
#2020-01-10|1570.11
#2020-01-13|1564.48
#2020-01-14|1583.01
#2020-01-15|1571.05
#2020-01-16|1575.85
#2020-01-17|1592.53
#2020-01-20|1626.10
#2020-01-21|1596.44
#2020-01-22|1605.99
#2020-01-23|1593.44
#2020-01-24|1570.09
#2020-01-27|1502.88
#2020-01-28|1534.00
#2020-01-29|1523.60
#2020-01-30|1504.56
#2020-01-31|1498.12
#2020-02-03|1557.23
#2020-02-04|1571.49
#2020-02-05|1552.60
#2020-02-06|1531.54
#2020-02-07|1489.44
#2020-02-10|1456.73
#2020-02-11|1486.07
#2020-02-12|1507.36
#2020-02-13|1499.83
#2020-02-14|1495.11
#2020-02-17|1505.33
#2020-02-18|1472.98
#2020-02-19|1481.06
#2020-02-20|1451.07
#2020-02-21|1428.78
#2020-02-24|1426.32
#2020-02-25|1426.32
#2020-02-26|1339.59
#2020-02-27|1294.30
#2020-02-28|1317.78
#2020-03-02|1380.52
#2020-03-03|1399.86
#2020-03-04|1366.10
#2020-03-05|1282.52
#2020-03-06|1265.09
#2020-03-09|1096.07
#2020-03-10|1180.44
#2020-03-11|1088.17
#2020-03-12| 913.00
#2020-03-13|1013.79
#2020-03-16| 845.81
#2020-03-17| 879.66
#2020-03-18| 747.35
#2020-03-19| 799.90
#2020-03-20| 841.27
#2020-03-23| 794.91
#2020-03-24| 875.20
#2020-03-25| 956.05
#2020-03-26|1022.50
#2020-03-27| 931.75
#2020-03-30| 923.63
#2020-03-31| 870.60
#2020-04-01| 820.87
#2020-04-02| 844.79
#2020-04-03| 783.62
#2020-04-06| 862.01
#2020-04-07| 920.72
#2020-04-08| 967.76
#2020-04-09| 995.53
#2020-04-10| 995.53
#2020-04-13| 958.24
#2020-04-14|1025.76
#2020-04-15| 994.85
#2020-04-16| 995.71
#2020-04-17|1003.82
#2020-04-20|1025.52
#2020-04-21|1020.91
#2020-04-22|1017.19
#2020-04-23| 957.11
#2020-04-24| 891.50
#2020-04-27| 924.00
#2020-04-28| 947.22
#2020-04-29| 991.20
#2020-04-30| 955.22
#2020-05-01| 942.93
#2020-05-04| 902.95
#2020-05-05| 913.02
#2020-05-06| 892.06
#2020-05-07| 877.63
#2020-05-08| 882.30
#2020-05-11| 855.53
#2020-05-12| 865.26
#2020-05-13| 826.32
#2020-05-14| 825.75
#2020-05-15| 831.26
#2020-05-18| 880.80
#2020-05-19| 868.30
#2020-05-20| 881.97
#2020-05-21| 920.75
#2020-05-22| 923.95
#2020-05-25| 971.21
#2020-05-26|1028.29
#2020-05-27|1042.55
#2020-05-28|1040.05
#2020-05-29|1026.02
#2020-06-01|1042.75
#2020-06-02|1104.43
#2020-06-03|1161.58
#2020-06-04|1146.38
#2020-06-05|1191.80
#2020-06-08|1208.19
#2020-06-09|1212.46
#2020-06-10|1206.90
#2020-06-11|1190.07
#2020-06-12|1150.94
#2020-06-15|1109.83
#2020-06-16|1108.73
#2020-06-17|1120.56
#2020-06-18|1100.27
#2020-06-19|1114.77
#2020-06-22|1131.28
#2020-06-23|1171.67
#2020-06-24|1130.92
#2020-06-25|1135.19
#2020-06-26|1089.33
#2020-06-29|1115.94
#2020-06-30|1098.32
#2020-07-01|1132.59
#2020-07-02|1100.66
#2020-07-03|1105.92
#2020-07-06|1117.42
#2020-07-07|1102.70
#2020-07-08|1103.23
#2020-07-09|1111.21
#2020-07-10|1094.11
#2020-07-13|1075.37
#2020-07-14|1068.01
#2020-07-15|1101.17
#2020-07-16|1091.27
#2020-07-17|1141.35
#2020-07-20|1161.79
#2020-07-21|1179.79
#2020-07-22|1210.59
#2020-07-23|1173.96
#2020-07-24|1182.71
#2020-07-27|1197.77
#2020-07-28|1202.88
#2020-07-29|1207.77
#2020-07-30|1215.24
#2020-07-31|1188.26
#2020-08-03|1174.95
#2020-08-04|1155.64
#2020-08-05|1175.43
#2020-08-06|1176.03
#2020-08-07|1149.57
#2020-08-10|1137.34
#2020-08-11|1121.59
#2020-08-12|1086.96
#2020-08-13|1111.21
#2020-08-14|1117.96
#2020-08-17|1079.28
#2020-08-18|1092.04
#2020-08-19|1066.22
#2020-08-20|1038.01
#2020-08-21|1077.51
#2020-08-24|1076.87
#2020-08-25|1093.55
#2020-08-26|1109.55
#2020-08-27|1106.26
#2020-08-28|1160.14
#2020-08-31|1138.63
#2020-09-01|1189.30
#2020-09-02|1198.86
#2020-09-03|1203.74
#2020-09-04|1207.56
#2020-09-07|1205.86
#2020-09-08|1190.60
#2020-09-09|1215.39
#2020-09-10|1185.39
#2020-09-11|1146.32
#2020-09-14|1187.63
#2020-09-15|1184.16
#2020-09-16|1194.88
#2020-09-17|1171.24
#2020-09-18|1147.15
#2020-09-21|1111.99
#2020-09-22|1116.92
#2020-09-23|1068.65
#2020-09-24|1080.81
#2020-09-25|1080.41
#2020-09-28|1025.58
#2020-09-29|1013.25
#2020-09-30|1037.47
#2020-10-01|1051.73
#2020-10-02|1033.07
#2020-10-05|1061.71
#2020-10-06|1072.64
#2020-10-07|1055.03
#2020-10-08|1074.63
#2020-10-09|1075.43
#2020-10-12|1074.53
#2020-10-13|1085.89
#2020-10-14|1114.97
#2020-10-15|1084.33
#2020-10-16|1054.47
#2020-10-19|1060.86
#2020-10-20|1071.86
#2020-10-21|1067.14
#2020-10-22|1086.88
#2020-10-23|1052.97
#2020-10-26|1082.10
#2020-10-27|1077.34
#2020-10-28|1031.48
#2020-10-29|1046.03
#2020-10-30|1017.82
#2020-11-02|1021.46
#2020-11-03|1043.55
#2020-11-04|1106.01
#2020-11-05|1153.35
#2020-11-06|1199.97
#2020-11-09|1210.71
#2020-11-10|1171.86
#2020-11-11|1150.84
#2020-11-12|1149.53
#2020-11-13|1192.74
#2020-11-16|1205.93
#2020-11-17|1215.09
#2020-11-18|1213.95
#2020-11-19|1204.53
#2020-11-20|1187.12
#2020-11-23|1187.40
#2020-11-24|1194.22
#2020-11-25|1224.81
#2020-11-26|1208.83
#2020-11-27|1198.75
#2020-11-30|1181.20
#2020-12-01|1220.67
#2020-12-02|1265.00
#2020-12-03|1302.13
#2020-12-04|1306.94
#2020-12-07|1312.58
#2020-12-08|1343.59
#2020-12-09|1322.32
#2020-12-10|1342.21
#2020-12-11|1339.56
#2020-12-14|1317.17
#2020-12-15|1330.86
#2020-12-16|1343.65
#2020-12-17|1371.44
#2020-12-18|1337.33
#2020-12-21|1324.73
#2020-12-22|1350.39
#2020-12-23|1330.71
#2020-12-24|1329.79
#2020-12-25|1329.79
#2020-12-28|1325.01
#2020-12-29|1380.80
#2020-12-30|1358.38
#2020-12-31|1354.29
#2021-01-01|1354.29
#2021-01-04|1326.55
#2021-01-05|1283.29
#2021-01-06|1230.12
#2021-01-07|1224.05
#2021-01-08|1466.97
#2021-01-11|1549.74
#2021-01-12|1537.99
#2021-01-13|1531.45
#2021-01-14|1543.73
#2021-01-15|1546.57
#2021-01-18|1602.66
#2021-01-19|1548.58
#2021-01-20|1565.23
#2021-01-21|1552.88
#2021-01-22|1513.47
#2021-01-25|1508.85
#2021-01-26|1561.79
#2021-01-27|1489.74
#2021-01-28|1528.64
#2021-01-29|1464.19
#2021-02-01|1490.83
#2021-02-02|1542.12
#2021-02-03|1534.98
#2021-02-04|1519.74
#2021-02-05|1551.24
#2021-02-08|1558.72
#2021-02-09|1500.33
#2021-02-10|1479.45
#2021-02-11|1526.70
#2021-02-12|1506.48
#2021-02-15|1502.91
#2021-02-16|1502.91
#2021-02-17|1495.04
#2021-02-18|1453.44
#2021-02-19|1490.57
#2021-02-22|1450.56
#2021-02-23|1425.42
#2021-02-24|1417.44
#2021-02-25|1373.33
#2021-02-26|1331.14
#2021-03-01|1367.63
#2021-03-02|1336.03
#2021-03-03|1296.34
#2021-03-04|1316.06
#2021-03-05|1294.63
#2021-03-08|1214.83
#2021-03-09|1220.21
#2021-03-10|1242.64
#2021-03-11|1308.01
#2021-03-12|1286.33
#2021-03-15|1289.52
#2021-03-16|1327.48
#2021-03-17|1295.40
#2021-03-18|1299.96
#2021-03-19|1335.14
#2021-03-22|1307.39
#2021-03-23|1335.93
#2021-03-24|1277.73
#2021-03-25|1315.89
#2021-03-26|1273.29
#2021-03-29|1242.75
#2021-03-30|1250.76
#2021-03-31|1263.89
#2021-04-01|1244.81
#2021-04-02|1244.81
#2021-04-05|1259.37
#2021-04-06|1259.87
#2021-04-07|1304.99
#2021-04-08|1289.01
#2021-04-09|1266.25
#2021-04-12|1265.88
#2021-04-13|1280.57
#2021-04-14|1277.77
#2021-04-15|1284.86
#2021-04-16|1300.76
#2021-04-19|1303.38
#2021-04-20|1332.61
#2021-04-21|1318.98
#2021-04-22|1305.92
#2021-04-23|1312.19
#2021-04-26|1317.45
#2021-04-27|1308.42
#2021-04-28|1330.46
#2021-04-29|1347.95
#2021-04-30|1310.07
#2021-05-03|1345.69
#2021-05-04|1320.31
#2021-05-05|1349.36
#2021-05-06|1368.89
#2021-05-07|1423.53
#2021-05-10|1391.98
#2021-05-11|1384.77
#2021-05-12|1322.58
#2021-05-13|1346.44
#2021-05-14|1357.36
#2021-05-17|1359.99
#2021-05-18|1360.77
#2021-05-19|1342.42
#2021-05-20|1379.43
#2021-05-21|1392.80
#2021-05-24|1430.27
#2021-05-25|1427.78
#2021-05-26|1431.90
#2021-05-27|1451.26
#2021-05-28|1473.28
#2021-05-31|1474.55
#2021-06-01|1505.25
#2021-06-02|1498.39
#2021-06-03|1503.48
#2021-06-04|1493.54
#2021-06-07|1514.31
#2021-06-08|1509.53
#2021-06-09|1496.83
#2021-06-10|1498.95
#2021-06-11|1444.92
#2021-06-14|1461.28
#2021-06-15|1450.97
#2021-06-16|1488.06
#2021-06-17|1509.85
#2021-06-18|1506.12
#2021-06-21|1485.41
#2021-06-22|1515.38
#2021-06-23|1529.56
#2021-06-24|1555.56
#2021-06-25|1510.82
#2021-06-28|1523.66
#2021-06-29|1514.82
#2021-06-30|1479.22
#2021-07-01|1452.95
#2021-07-02|1464.12
#2021-07-05|1441.99
#2021-07-06|1396.10
#2021-07-07|1409.27
#2021-07-08|1380.61
#2021-07-09|1386.63
#2021-07-12|1414.77
#2021-07-13|1454.84
#2021-07-14|1473.33
#2021-07-15|1457.82
#2021-07-16|1464.75
#2021-07-19|1414.34
#2021-07-20|1369.96
#2021-07-21|1348.17
#2021-07-22|1371.84
#2021-07-23|1391.74
#2021-07-26|1374.96
#2021-07-27|1373.11
#2021-07-28|1399.15
#2021-07-29|1434.05
#2021-07-30|1374.80
#2021-08-02|1396.77
#2021-08-03|1367.04
#2021-08-04|1364.62
#2021-08-05|1385.52
#2021-08-06|1349.85
#2021-08-09|1324.89
#2021-08-10|1330.41
#2021-08-11|1330.90
#2021-08-12|1394.30
#2021-08-13|1423.50
#2021-08-16|1400.75
#2021-08-17|1367.24
#2021-08-18|1332.89
#2021-08-19|1343.45
#2021-08-20|1388.19
#2021-08-23|1362.15
#2021-08-24|1390.87
#2021-08-25|1402.40
#2021-08-26|1368.16
#2021-08-27|1375.44
#2021-08-30|1375.25
#2021-08-31|1395.08
#2021-09-01|1396.95
#2021-09-02|1382.53
#2021-09-03|1394.85
#2021-09-06|1424.48
#2021-09-07|1423.17
#2021-09-08|1343.80
#2021-09-09|1372.06
#2021-09-10|1369.74
#2021-09-13|1413.01
#2021-09-14|1417.94
#2021-09-15|1413.18
#2021-09-16|1402.17
#2021-09-17|1372.18
#2021-09-20|1338.98
#2021-09-21|1370.66
#2021-09-22|1352.94
#2021-09-23|1367.29
#2021-09-24|1342.75
#2021-09-27|1316.37
#2021-09-28|1253.94
#2021-09-29|1259.94
#2021-09-30|1267.24
#2021-10-01|1286.49
#2021-10-04|1231.84
#2021-10-05|1218.09
#2021-10-06|1209.08
#2021-10-07|1186.50
#2021-10-08|1209.33
#2021-10-11|1190.92
#2021-10-12|1187.88
#2021-10-13|1196.86
#2021-10-14|1197.45
#2021-10-15|1225.27
#2021-10-18|1191.51
#2021-10-19|1147.55
#2021-10-20|1134.08
#2021-10-21|1088.55
#2021-10-22|1066.69
#2021-10-25|1120.42
#2021-10-26|1087.97
#2021-10-27|1098.57
#2021-10-28|1072.83
#2021-10-29|1058.78
#2021-11-01|1062.25
#2021-11-02|1061.53
#2021-11-03|1128.58
#2021-11-04|1081.15
#2021-11-05|1115.01
#2021-11-08|1117.69
#2021-11-09|1144.45
#2021-11-10|1142.97
#2021-11-11|1182.31
#2021-11-12|1144.28
#2021-11-15|1137.74
#2021-11-16|1092.82
#2021-11-17|1079.33
#2021-11-18|1091.47
#2021-11-19|1100.46
#2021-11-22|1067.74
#2021-11-23|1054.67
#2021-11-24|1039.09
#2021-11-25|1037.09
#2021-11-26| 994.80
#2021-11-29| 982.56
#2021-11-30| 950.79
#2021-12-01| 914.33
#2021-12-02| 944.05
#2021-12-03| 962.09
#2021-12-06| 940.49
#2021-12-07| 959.70
#2021-12-08| 985.35
#2021-12-09| 969.03
#2021-12-10| 979.75
#2021-12-13| 967.15
#2021-12-14| 942.88
#2021-12-15| 930.49
#2021-12-16| 939.65
#2021-12-17| 935.24
#2021-12-20| 915.16
#2021-12-21| 916.67
#2021-12-22| 885.01
#2021-12-23| 870.32
#2021-12-24| 876.22
#2021-12-27| 899.35
#2021-12-28| 902.13
#2021-12-29| 871.04
#2021-12-30| 906.26
#2021-12-31| 907.29
#2022-01-03| 870.93
#2022-01-04| 856.41
#2022-01-05| 809.90
#2022-01-06| 821.67
#2022-01-07| 840.88
#2022-01-10| 802.24
#2022-01-11| 844.30
#2022-01-12| 872.74
#2022-01-13| 872.82
#2022-01-14| 874.31
#2022-01-17| 871.27
#2022-01-18| 863.30
#2022-01-19| 898.95
#2022-01-20| 933.22
#2022-01-21| 952.78
#2022-01-24| 917.22
#2022-01-25| 959.58
#2022-01-26|1002.12
#2022-01-27| 989.00
#2022-01-28| 997.73
#2022-01-31|1033.72
#2022-02-01|1044.45
#2022-02-02|1044.09
#2022-02-03|1058.05
#2022-02-04|1036.58
#2022-02-07|1027.86
#2022-02-08|1014.34
#2022-02-09|1039.81
#2022-02-10|1059.01
#2022-02-11|1060.45
#2022-02-14|1064.25
#2022-02-15|1104.89
#2022-02-16|1112.42
#2022-02-17|1107.04
#2022-02-18|1110.56
#2022-02-21|1105.13
#2022-02-22|1140.62
#2022-02-23|1189.30
#2022-02-24|1118.94
#2022-02-25|1117.10
#2022-02-28|1117.91
#2022-03-01|1117.91
#2022-03-02|1127.08
#2022-03-03|1149.74
#2022-03-04|1129.21
#2022-03-07|1137.83
#2022-03-08|1128.49
#2022-03-09|1175.27
#2022-03-10|1136.84
#2022-03-11|1125.05
#2022-03-14|1102.51
#2022-03-15|1104.77
#2022-03-16|1140.37
#2022-03-17|1153.75
#2022-03-18|1162.64
#2022-03-21|1169.69
#2022-03-22|1194.84
#2022-03-23|1221.63
#2022-03-24|1221.16
#2022-03-25|1251.72
#2022-03-28|1224.01
#2022-03-29|1246.22
#2022-03-30|1216.46
#2022-03-31|1216.22
#2022-04-01|1258.35
#2022-04-04|1286.90
#2022-04-05|1248.18
#2022-04-06|1202.69
#2022-04-07|1159.29
#2022-04-08|1148.85
#2022-04-11|1133.98
#2022-04-12|1134.64
#2022-04-13|1109.34
#2022-04-14|1079.73
#2022-04-15|1079.73
#2022-04-18|1087.95
#2022-04-19|1092.04
#2022-04-20|1089.40
#2022-04-21|1088.33
#2022-04-22|1030.64
#2022-04-25| 998.87
#2022-04-26| 961.33
#2022-04-27| 936.32
#2022-04-28| 925.94
#2022-04-29| 899.04
#2022-05-02| 874.68
#2022-05-03| 876.41
#2022-05-04| 899.53
#2022-05-05| 847.06
#2022-05-06| 835.56
#2022-05-09| 810.58
#2022-05-10| 796.30
#2022-05-11| 767.00
#2022-05-12| 782.05
#2022-05-13| 800.55
#2022-05-16| 802.18
#2022-05-17| 790.03
#2022-05-18| 784.03
#2022-05-19| 784.29
#2022-05-20| 820.31
#2022-05-23| 826.63
#2022-05-24| 829.55
#2022-05-25| 847.94
#2022-05-26| 895.89
#2022-05-27| 907.21
#2022-05-30| 886.59
#2022-05-31| 869.33
#2022-06-01| 862.60
#2022-06-02| 866.95
#2022-06-03| 837.99
#2022-06-06| 812.80
#2022-06-07| 790.45
#2022-06-08| 797.40
#2022-06-09| 800.03
#2022-06-10| 769.04
#2022-06-13| 719.80
#2022-06-14| 719.65
#2022-06-15| 729.62
#2022-06-16| 738.76
#2022-06-17| 712.28
#2022-06-20| 692.32
#2022-06-21| 699.85
#2022-06-22| 690.80
#2022-06-23| 682.62
#2022-06-24| 672.78
#2022-06-27| 676.93
#2022-06-28| 652.63
#2022-06-29| 659.04
#2022-06-30| 665.96
#2022-07-01| 652.44
#2022-07-04| 669.46
#2022-07-05| 665.46
#2022-07-06| 682.67
#2022-07-07| 707.74
#2022-07-08| 702.20
#2022-07-11| 681.04
#2022-07-12| 682.52
#2022-07-13| 669.73
#2022-07-14| 645.73
#2022-07-15| 637.16
#2022-07-18| 627.29
#2022-07-19| 640.55
#2022-07-20| 654.51
#2022-07-21| 677.36
#2022-07-22| 676.18
#2022-07-25| 682.33
#2022-07-26| 670.45
#2022-07-27| 699.36
#2022-07-28| 727.06
#2022-07-29| 751.84
#2022-08-01| 754.92
#2022-08-02| 760.52
#2022-08-03| 758.72
#2022-08-04| 783.36
#2022-08-05| 778.97
#2022-08-08| 828.44
#2022-08-09| 798.87
#2022-08-10| 838.52
#2022-08-11| 798.27
#2022-08-12| 861.93
#2022-08-15| 901.63
#2022-08-16| 868.50
#2022-08-17| 838.01
#2022-08-18| 843.03
#2022-08-19| 820.19
#2022-08-22| 802.46
#2022-08-23| 826.38
#2022-08-24| 848.13
#2022-08-25| 851.95
#2022-08-26| 840.07
#2022-08-29| 831.21
#2022-08-30| 824.55
#2022-08-31| 800.08
#2022-09-01| 813.04
#2022-09-02| 827.39
#2022-09-05| 840.27
#2022-09-06| 808.65
#2022-09-07| 805.57
#2022-09-08| 812.32
#2022-09-09| 840.10
#2022-09-12| 858.90
#2022-09-13| 817.83
#2022-09-14| 814.96
#2022-09-15| 786.33
#2022-09-16| 773.98
#2022-09-19| 809.25
#2022-09-20| 832.66
#2022-09-21| 840.87
#2022-09-22| 859.46
#2022-09-23| 843.05
#2022-09-26| 791.59
#2022-09-27| 774.13
#2022-09-28| 759.82
#2022-09-29| 734.23
#2022-09-30| 736.65
#2022-10-03| 807.31
#2022-10-04| 823.07
#2022-10-05| 810.07
#2022-10-06| 825.61
#2022-10-07| 793.90
#2022-10-10| 801.83
#2022-10-11| 775.19
#2022-10-12| 762.99
#2022-10-13| 758.86
#2022-10-14| 733.26
#2022-10-17| 747.07
#2022-10-18| 769.20
#2022-10-19| 766.95
#2022-10-20| 775.50
#2022-10-21| 788.47
#2022-10-24| 755.73
#2022-10-25| 735.11
#2022-10-26| 712.25
#2022-10-27| 746.59
#2022-10-28| 763.24
#2022-10-31| 823.29
#2022-11-01| 852.60
#2022-11-02| 846.99
#2022-11-03| 852.48
#2022-11-04| 863.02
#2022-11-07| 833.45
#2022-11-08| 830.19
#2022-11-09| 818.15
#2022-11-10| 759.97
#2022-11-11| 751.79
#2022-11-14| 754.14
#2022-11-15| 753.14
#2022-11-16| 701.90
#2022-11-17| 678.30
#2022-11-18| 684.20
#2022-11-21| 687.01
#2022-11-22| 671.49
#2022-11-23| 674.05
#2022-11-24| 722.06
#2022-11-25| 684.99
#2022-11-28| 672.19
#2022-11-29| 696.26
#2022-11-30| 712.44
#2022-12-01| 704.57
#2022-12-02| 715.53
#2022-12-05| 678.30
#2022-12-06| 675.03
#2022-12-07| 677.86
#2022-12-08| 662.79
#2022-12-09| 636.94
#2022-12-12| 599.10
#2022-12-13| 590.66
#2022-12-14| 605.34
#2022-12-15| 613.62
#2022-12-16| 608.23
#2022-12-19| 624.87
#2022-12-20| 666.87
#2022-12-21| 687.97
#2022-12-22| 686.10
#2022-12-23| 712.54
#2022-12-26| 715.10
#2022-12-27| 692.25
#2022-12-28| 704.90
#2022-12-29| 696.75
#2022-12-30| 693.11
#2023-01-02| 643.79
#2023-01-03| 602.52
#2023-01-04| 603.08
#2023-01-05| 635.96
#2023-01-06| 658.80
#2023-01-09| 633.74
#2023-01-10| 640.65
#2023-01-11| 661.88
#2023-01-12| 657.21
#2023-01-13| 649.25
#2023-01-16| 636.23
#2023-01-17| 667.00
#2023-01-18| 668.69
#2023-01-19| 681.90
#2023-01-20| 665.38
#2023-01-23| 665.07
#2023-01-24| 679.90
#2023-01-25| 705.67
#2023-01-26| 701.14
#2023-01-27| 715.59
#2023-01-30| 719.30
#2023-01-31| 758.21
#2023-02-01| 756.33
#2023-02-02| 753.24
#2023-02-03| 702.82
#2023-02-06| 689.26
#2023-02-07| 681.08
#2023-02-08| 672.46
#2023-02-09| 660.65
#2023-02-10| 669.52
#2023-02-13| 677.80
#2023-02-14| 663.99
#2023-02-15| 680.23
#2023-02-16| 698.28
#2023-02-17| 694.04
#2023-02-20| 697.73
#2023-02-21| 697.73
#2023-02-22| 677.95
#2023-02-23| 677.30
#2023-02-24| 653.31
#2023-02-27| 639.84
#2023-02-28| 618.85
#2023-03-01| 570.83
#2023-03-02| 556.35
#2023-03-03| 541.84
#2023-03-06| 555.51
#2023-03-07| 548.34
#2023-03-08| 584.40
#2023-03-09| 546.97
#2023-03-10| 539.36
#2023-03-13| 536.56
#2023-03-14| 518.79
#2023-03-15| 534.18
#2023-03-16| 534.52
#2023-03-17| 508.74
#2023-03-20| 500.62
#2023-03-21| 500.93
#2023-03-22| 493.40
#2023-03-23| 480.06
#2023-03-24| 492.01
#2023-03-27| 491.30
#2023-03-28| 496.66
#2023-03-29| 509.27
#2023-03-30| 534.18
#2023-03-31| 514.15
#2023-04-03| 500.21
#2023-04-04| 518.64
#2023-04-05| 515.43
#2023-04-06| 518.43
#2023-04-07| 518.43
#2023-04-10| 503.24
#2023-04-11| 552.43
#2023-04-12| 565.41
#2023-04-13| 565.60
#2023-04-14| 537.49
#2023-04-17| 535.69
#2023-04-18| 539.52
#2023-04-19| 519.64
#2023-04-20| 538.62
#2023-04-21| 537.85
#2023-04-24| 535.74
#2023-04-25| 527.59
#2023-04-26| 528.39
#2023-04-27| 530.61
#2023-04-28| 546.54
#2023-05-01| 548.31
#2023-05-02| 534.80
#2023-05-03| 531.60
#2023-05-04| 543.99
#2023-05-05| 568.93
#2023-05-08| 569.32
#2023-05-09| 574.42
#2023-05-10| 586.52
#2023-05-11| 592.87
#2023-05-12| 605.50
#2023-05-15| 616.18
#2023-05-16| 648.19
#2023-05-17| 650.10
#2023-05-18| 669.61
#2023-05-19| 667.09
#2023-05-22| 680.03
#2023-05-23| 675.65
#2023-05-24| 664.99
#2023-05-25| 693.83
#2023-05-26| 693.83
#2023-05-29| 692.13
#2023-05-30| 685.71
#2023-05-31| 673.35
#2023-06-01| 707.74
#2023-06-02| 728.66
#2023-06-05| 741.38
#2023-06-06| 763.28
#2023-06-07| 766.27
#2023-06-08| 765.81
#2023-06-09| 778.35
#2023-06-12| 778.22
#2023-06-13| 767.98
#2023-06-14| 801.28
#2023-06-15| 811.84
#2023-06-16| 802.59
#2023-06-19| 811.81
#2023-06-20| 795.05
#2023-06-21| 800.14
#2023-06-22| 794.28
#2023-06-23| 806.30
#2023-06-26| 789.54
#2023-06-27| 773.89
#2023-06-28| 766.47
#2023-06-29| 776.80
#2023-06-30| 803.16
#2023-07-03| 820.65
#2023-07-04| 794.14
#2023-07-05| 790.06
#2023-07-06| 765.75
#2023-07-07| 779.39
#2023-07-10| 774.46
#2023-07-11| 771.10
#2023-07-12| 783.68
#2023-07-13| 792.47
#2023-07-14| 778.66
#2023-07-17| 787.59
#2023-07-18| 793.19
#2023-07-19| 790.17
#2023-07-20| 795.09
#2023-07-21| 822.59
#2023-07-24| 850.22
#2023-07-25| 861.47
#2023-07-26| 880.05
#2023-07-27| 869.79
#2023-07-28| 872.06
#2023-07-31| 866.43
#2023-08-01| 859.50
#2023-08-02| 844.42
#2023-08-03| 820.60
#2023-08-04| 838.47
#2023-08-07| 824.96
#2023-08-08| 827.89
#2023-08-09| 821.72
#2023-08-10| 828.05
#2023-08-11| 807.91
#2023-08-14| 777.61
#2023-08-15| 770.14
#2023-08-16| 746.27
#2023-08-17| 739.35
#2023-08-18| 737.67
#2023-08-21| 729.17
#2023-08-22| 740.18
#2023-08-23| 752.76
#2023-08-24| 748.30
#2023-08-25| 734.75
#2023-08-28| 730.36
#2023-08-29| 743.49
#2023-08-30| 722.18
#2023-08-31| 699.73
#2023-09-01| 715.10
#2023-09-04| 723.03
#2023-09-05| 705.52
#2023-09-06| 696.97
#2023-09-07| 696.24
#2023-09-08| 692.04
#2023-09-11| 720.66
#2023-09-12| 727.45
#2023-09-13| 734.12
#2023-09-14| 721.99
#2023-09-15| 714.89
#2023-09-18| 716.10
#2023-09-19| 709.07
#2023-09-20| 703.22
#2023-09-21| 670.72
#2023-09-22| 670.09
#2023-09-25| 668.80
#2023-09-26| 651.29
#2023-09-27| 635.40
#2023-09-28| 640.68
#2023-09-29| 664.82
#2023-10-02| 640.35
#2023-10-03| 610.45
#2023-10-04| 614.47
#2023-10-05| 600.41
#2023-10-06| 592.52
#2023-10-09| 599.90
#2023-10-10| 629.83
#2023-10-11| 620.03
#2023-10-12| 620.37
#2023-10-13| 584.14
#2023-10-16| 592.34
#2023-10-17| 589.50
#2023-10-18| 573.46
#2023-10-19| 581.12
#2023-10-20| 587.62
#2023-10-23| 605.11
#2023-10-24| 606.24
#2023-10-25| 577.16
#2023-10-26| 590.15
#2023-10-27| 568.99
#2023-10-30| 544.40
#2023-10-31| 545.71
#2023-11-01| 569.81
#2023-11-02| 576.20
#2023-11-03| 620.56
#2023-11-06| 605.01
#2023-11-07| 641.58
#2023-11-08| 642.13
#2023-11-09| 634.73
#2023-11-10| 639.07
#2023-11-13| 626.49
#2023-11-14| 664.93
#2023-11-15| 665.26
#2023-11-16| 684.24
#2023-11-17| 663.21
#2023-11-20| 683.10
#2023-11-21| 672.84
#2023-11-22| 672.31
#2023-11-23| 674.32
#2023-11-24| 663.88
#2023-11-27| 671.47
#2023-11-28| 688.11
#2023-11-29| 667.08
#2023-11-30| 666.42
#2023-12-01| 681.38
#2023-12-04| 665.04
#2023-12-05| 669.59
#2023-12-06| 677.56
#2023-12-07| 668.75
#2023-12-08| 672.33
#2023-12-11| 659.34
#2023-12-12| 661.32
#2023-12-13| 701.14
#2023-12-14| 718.24
#2023-12-15| 688.28
#2023-12-18| 704.26
#2023-12-19| 714.00
#2023-12-20| 692.51
#2023-12-21| 699.74
#2023-12-22| 707.92
#2023-12-25| 707.92
#2023-12-26| 711.60
#2023-12-27| 724.07
#2023-12-28| 722.58
#2023-12-29| 719.96
#2024-01-01| 719.96
#2024-01-02| 690.03
#2024-01-03| 681.05
#2024-01-04| 671.99
#2024-01-05| 697.61
#2024-01-08| 719.96
#2024-01-09| 708.09
#2024-01-10| 708.02
#2024-01-11| 697.75
#2024-01-12| 715.24
#2024-01-15| 711.41
#2024-01-16| 686.46
#2024-01-17| 669.34
#2024-01-18| 651.59
#2024-01-19| 652.06
#2024-01-22| 633.01
#2024-01-23| 647.51
#2024-01-24| 658.01
#2024-01-25| 655.44
#2024-01-26| 656.16
#2024-01-29| 648.15
#2024-01-30| 633.07
#2024-01-31| 647.57
#2024-02-01| 647.41
#2024-02-02| 634.09
#2024-02-05| 631.69
#2024-02-06| 652.14
#2024-02-07| 650.13
#2024-02-08| 630.99
#2024-02-09| 638.30
#2024-02-12| 639.83
#2024-02-13| 639.83
#2024-02-14| 611.27
#2024-02-15| 617.23
#2024-02-16| 623.01
#2024-02-19| 606.51
#2024-02-20| 619.90
#2024-02-21| 610.70
#2024-02-22| 619.72
#2024-02-23| 607.95
#2024-02-26| 606.39
#2024-02-27| 634.80
#2024-02-28| 624.84
#2024-02-29| 614.71
#2024-03-01| 625.32
#2024-03-04| 608.98
#2024-03-05| 610.81
#2024-03-06| 619.56
#2024-03-07| 614.73
#2024-03-08| 620.49
#2024-03-11| 620.88
#2024-03-12| 624.38
#2024-03-13| 627.56
#2024-03-14| 622.43
#2024-03-15| 620.52
#2024-03-18| 628.25
#2024-03-19| 627.66
#2024-03-20| 651.08
#2024-03-21| 655.01
#2024-03-22| 640.31
#2024-03-25| 642.51
#2024-03-26| 625.35
#2024-03-27| 626.48
#2024-03-28| 613.57
#2024-03-29| 613.57
#2024-04-01| 615.36
#2024-04-02| 609.96
#2024-04-03| 612.10
#2024-04-04| 629.98
#2024-04-05| 612.69
#2024-04-08| 613.19
#2024-04-09| 625.23
#2024-04-10| 600.65
#2024-04-11| 595.37
#2024-04-12| 584.63
#2024-04-15| 564.60
#2024-04-16| 542.58
#2024-04-17| 539.31
#2024-04-18| 536.34
#2024-04-19| 559.17
#2024-04-22| 569.71
#2024-04-23| 570.03
#2024-04-24| 565.01
#2024-04-25| 568.53
#2024-04-26| 596.36
#2024-04-29| 612.54
#2024-04-30| 590.94
#2024-05-01| 589.70
#2024-05-02| 607.73
#2024-05-03| 624.39
#2024-05-06| 630.63
#2024-05-07| 675.63
#2024-05-08| 672.91
#2024-05-09| 672.22
#2024-05-10| 674.88
#2024-05-13| 678.09
#2024-05-14| 696.18
#2024-05-15| 694.97
#2024-05-16| 699.69
#2024-05-17| 706.62
#2024-05-20| 715.93
#2024-05-21| 703.73
#2024-05-22| 668.53
#2024-05-23| 663.98
#2024-05-24| 660.32
#2024-05-27| 652.06
#2024-05-28| 644.36
#2024-05-29| 630.02
#2024-05-30| 628.98
#2024-05-31| 608.56
#2024-06-03| 616.75
#2024-06-04| 609.12
#2024-06-05| 599.76
#2024-06-06| 612.67
#2024-06-07| 598.93
#2024-06-10| 583.00
#2024-06-11| 596.27
#2024-06-12| 579.29
#2024-06-13| 576.72
#2024-06-14| 584.88
#2024-06-17| 556.57
#2024-06-18| 565.65
#2024-06-19| 562.94
#2024-06-20| 557.58
#2024-06-21| 565.45
#2024-06-24| 584.01
#2024-06-25| 571.09
#2024-06-26| 565.64
#2024-06-27| 580.65
#2024-06-28| 570.64
#2024-07-01| 560.71
#2024-07-02| 553.65
#2024-07-03| 576.37
#2024-07-04| 591.60
#2024-07-05| 591.24
#2024-07-08| 591.85
#2024-07-09| 613.02
#2024-07-10| 619.14
#2024-07-11| 615.98
#2024-07-12| 617.17
#2024-07-15| 626.11
#2024-07-16| 631.33
#2024-07-17| 617.21
#2024-07-18| 591.15
#2024-07-19| 585.97
#2024-07-22| 589.18
#2024-07-23| 582.48
#2024-07-24| 572.71
#2024-07-25| 567.87
#2024-07-26| 589.48
#2024-07-29| 589.83
#2024-07-30| 589.85
#2024-07-31| 577.37
#2024-08-01| 585.67
#2024-08-02| 580.22
#2024-08-05| 571.91
#2024-08-06| 591.39
#2024-08-07| 615.39
#2024-08-08| 621.74
#2024-08-09| 636.78
#2024-08-12| 630.33
#2024-08-13| 643.76
#2024-08-14| 661.95
#2024-08-15| 667.34
#2024-08-16| 661.31
#2024-08-19| 686.12
#2024-08-20| 694.50
#2024-08-21| 699.78
#2024-08-22| 665.12
#2024-08-23| 692.75
#2024-08-26| 691.73
#2024-08-27| 681.58
#2024-08-28| 677.04
#2024-08-29| 649.51
#2024-08-30| 636.34
#2024-09-02| 636.36
#2024-09-03| 649.02
#2024-09-04| 666.71
#2024-09-05| 670.17
#2024-09-06| 672.03
#2024-09-09| 672.06
#2024-09-10| 670.57
#2024-09-11| 669.69
#2024-09-12| 667.78
#2024-09-13| 700.73
#2024-09-16| 702.74
#2024-09-17| 698.91
#2024-09-18| 708.92
#2024-09-19| 692.99
#2024-09-20| 664.71
#2024-09-23| 645.02
#2024-09-24| 658.57
#2024-09-25| 642.55
#2024-09-26| 645.15
#2024-09-27| 645.48
#2024-09-30| 635.39
#2024-10-01| 629.45
#2024-10-02| 637.19
#2024-10-03| 623.56
#2024-10-04| 631.82
#2024-10-07| 626.45
#2024-10-08| 623.37
#2024-10-09| 606.52
#2024-10-10| 605.00
#2024-10-11| 597.39
#2024-10-14| 602.38
#2024-10-15| 599.88
#2024-10-16| 602.07
#2024-10-17| 587.69
#2024-10-18| 587.06
#2024-10-21| 576.60
#2024-10-22| 587.69
#2024-10-23| 580.72
#2024-10-24| 590.55
#2024-10-25| 571.39
#2024-10-28| 576.71
#2024-10-29| 573.21
#2024-10-30| 561.82
#2024-10-31| 549.11
#2024-11-01| 532.79
#2024-11-04| 551.07
#2024-11-05| 547.12
#2024-11-06| 550.93
#2024-11-07| 546.14
#2024-11-08| 525.75
#2024-11-11| 524.06
#2024-11-12| 531.35
#2024-11-13| 528.33
#2024-11-14| 534.13
#2024-11-15| 532.96
#2024-11-18| 529.44
#2024-11-19| 520.75
#2024-11-20| 520.88
#2024-11-21| 503.54
#2024-11-22| 518.40
#2024-11-25| 524.56
#2024-11-26| 526.16
#2024-11-27| 498.97
#2024-11-28| 471.56
#2024-11-29| 468.50
#2024-12-02| 459.06
#2024-12-03| 455.71
#2024-12-04| 458.86
#2024-12-05| 467.27
#2024-12-06| 455.72
#2024-12-09| 450.20
#2024-12-10| 461.45
#2024-12-11| 472.34
#2024-12-12| 469.07
#2024-12-13| 453.65
#2024-12-16| 450.76
#2024-12-17| 429.96
#2024-12-18| 414.87
#2024-12-19| 430.07
#2024-12-20| 445.31
#2024-12-23| 427.57
#2024-12-24| 425.90
#2024-12-25| 425.90
#2024-12-26| 421.05
#2024-12-27| 412.23
#2024-12-30| 413.98
#2024-12-31| 417.05
#2025-01-01| 417.05
#2025-01-02| 411.82
#2025-01-03| 410.17
#2025-01-06| 426.43
#2025-01-07| 444.34
#2025-01-08| 435.96
#2025-01-09| 437.36
#2025-01-10| 429.50
#2025-01-13| 426.33
#2025-01-14| 433.13
#2025-01-15| 453.48
#2025-01-16| 447.47
#2025-01-17| 442.60
#2025-01-20| 446.80
#2025-01-21| 451.73
#2025-01-22| 464.06
#2025-01-23| 465.23
#2025-01-24| 472.05
#2025-01-27| 478.99
#2025-01-28| 470.43
#2025-01-29| 462.57
#2025-01-30| 481.12
#2025-01-31| 479.42
#2025-02-03| 482.58
#2025-02-04| 488.83
#2025-02-05| 482.39
#2025-02-06| 485.63
#2025-02-07| 485.72
#2025-02-10| 490.44
#2025-02-11| 503.59
#2025-02-12| 494.90
#2025-02-13| 493.90
#2025-02-14| 515.57
#2025-02-17| 527.04
#2025-02-18| 526.53
#2025-02-19| 514.56
#2025-02-20| 523.37
#2025-02-21| 513.94
#2025-02-24| 487.81
#2025-02-25| 486.20
#2025-02-26| 479.06
#2025-02-27| 472.11
#2025-02-28| 458.20
#2025-03-03| 456.71
#2025-03-04| 456.71
#2025-03-05| 459.58
#2025-03-06| 465.69
#2025-03-07| 481.63
#2025-03-10| 466.88
#2025-03-11| 455.27
#2025-03-12| 471.29
#2025-03-13| 468.60
#2025-03-14| 489.46
#2025-03-17| 505.39
#2025-03-18| 505.24
#2025-03-19| 506.72
#2025-03-20| 500.88
#2025-03-21| 494.36
#2025-03-24| 483.50
#2025-03-25| 494.84
#2025-03-26| 500.11
#2025-03-27| 502.82
#2025-03-28| 500.36
#2025-03-31| 491.24
#2025-04-01| 491.25
#2025-04-02| 495.00
#2025-04-03| 504.57
#2025-04-04| 486.70
#2025-04-07| 473.91
#2025-04-08| 474.06
#2025-04-09| 473.39
#2025-04-10| 485.16
#2025-04-11| 490.82
#2025-04-14| 503.54
#2025-04-15| 502.76
#2025-04-16| 499.06
#2025-04-17| 501.54
#2025-04-18| 501.54
#2025-04-21| 506.08
#2025-04-22| 510.35
#2025-04-23| 519.73
#2025-04-24| 544.38
#2025-04-25| 550.01
#2025-04-28| 552.84
#2025-04-29| 551.74
#2025-04-30| 556.66
#2025-05-01| 555.37
#2025-05-02| 558.91
#2025-05-05| 553.68
#2025-05-06| 542.46
#2025-05-07| 538.80
#2025-05-08| 584.98
#2025-05-09| 582.60
#2025-05-12| 573.77
#2025-05-13| 612.26
#2025-05-14| 609.06
#2025-05-15| 620.61
#2025-05-16| 624.66
#2025-05-19| 641.03
#2025-05-20| 646.06
#2025-05-21| 641.68
#2025-05-22| 642.32
#2025-05-23| 645.65
#2025-05-26| 649.98
#2025-05-27| 657.43
#2025-05-28| 655.13
#2025-05-29| 658.41
#2025-05-30| 653.65
#2025-06-02| 651.77
#2025-06-03| 642.94
#2025-06-04| 648.94
#2025-06-05| 640.33
#2025-06-06| 631.36
#2025-06-09| 633.85
#2025-06-10| 643.57
#2025-06-11| 630.15
#2025-06-12| 628.82
#2025-06-13| 623.17
#2025-06-16| 636.54
#2025-06-17| 642.04
#2025-06-18| 639.35
#2025-06-19| 638.33
#2025-06-20| 624.23
#2025-06-23| 619.74
#2025-06-24| 634.98
#2025-06-25| 612.03
#2025-06-26| 630.32
#2025-06-27| 624.27
#2025-06-30| 637.08
#2025-07-01| 636.45
#2025-07-02| 622.19
#2025-07-03| 633.39
#2025-07-04| 632.04
#2025-07-07| 613.67
#2025-07-08| 619.47
#2025-07-09| 605.24
#2025-07-10| 592.15
#2025-07-11| 579.80
#2025-07-14| 585.66
#2025-07-15| 590.88
#2025-07-16| 587.77
#2025-07-17| 588.94
#2025-07-18| 576.39
#2025-07-21| 574.59
#2025-07-22| 568.39
#2025-07-23| 576.96
#2025-07-24| 573.06
#2025-07-25| 572.72
#2025-07-28| 565.17
#2025-07-29| 568.36
#2025-07-30| 571.98
#2025-07-31| 567.74
#2025-08-01| 570.12
#2025-08-04| 590.18
#2025-08-05| 597.65
#2025-08-06| 616.16
#2025-08-07| 640.64
#2025-08-08| 649.85
#2025-08-11| 650.25
#2025-08-12| 662.88
#2025-08-13| 660.00
#2025-08-14| 671.54
#2025-08-15| 680.51
#2025-08-18| 691.50
#2025-08-19| 665.51
#2025-08-20| 665.98
#2025-08-21| 661.02
#2025-08-22| 681.22
#2025-08-25| 682.01
#2025-08-26| 678.91
#2025-08-27| 689.59
#2025-08-28| 709.68
#2025-08-29| 714.26
#2025-09-01| 708.38
#2025-09-02| 703.19
#2025-09-03| 705.64
#2025-09-04| 703.93
#2025-09-05| 714.92
#2025-09-08| 703.87
#2025-09-09| 699.58
#2025-09-10| 708.06
#2025-09-11| 714.79
#2025-09-12| 713.39
#2025-09-15| 727.22
#2025-09-16| 732.99
#2025-09-17| 742.60
#2025-09-18| 752.15
#2025-09-19| 761.20
#2025-09-22| 745.84
#2025-09-23| 760.08
#2025-09-24| 749.71
#2025-09-25| 734.14
#2025-09-26| 740.05
#2025-09-29| 758.30
#2025-09-30| 753.04
#2025-10-01| 745.48
#2025-10-02| 741.69
#2025-10-03| 741.84
#2025-10-06| 746.93
#2025-10-07| 731.31
#2025-10-08| 731.90
#2025-10-09| 711.57
#2025-10-10| 693.92
#2025-10-13| 694.37
#2025-10-14| 692.39
#2025-10-15| 706.41
#2025-10-16| 706.75
#2025-10-17| 710.44
#2025-10-20| 722.42
#2025-10-21| 727.97
#2025-10-22| 734.55
#2025-10-23| 734.51
#2025-10-24| 739.03
#2025-10-27| 743.91
#2025-10-28| 746.00
#2025-10-29| 751.96
#2025-10-30| 748.61
#2025-10-31| 755.81
#2025-11-03| 753.32
#2025-11-04| 747.96
#2025-11-05| 764.70
#2025-11-06| 817.09
#2025-11-07| 815.80
#2025-11-10| 812.17
#2025-11-11| 808.57
#2025-11-12| 824.64
#2025-11-13| 777.80
#2025-11-14| 770.93
#2025-11-17| 753.88
#2025-11-18| 745.48
#2025-11-19| 741.36
#2025-11-20| 741.78
#2025-11-21| 728.57
#2025-11-24| 743.03
#2025-11-25| 743.56
#2025-11-26| 766.86
#2025-11-27| 753.70
#2025-11-28| 760.81
#2025-12-01| 746.10
#2025-12-02| 759.69
#2025-12-03| 756.53
#2025-12-04| 785.16
#2025-12-05| 718.60
#2025-12-08| 710.87
#2025-12-09| 707.28
#2025-12-10| 698.67
#2025-12-11| 712.30
#2025-12-12| 723.30
#2025-12-15| 756.89
#2025-12-16| 731.16
#2025-12-17| 705.84
#2025-12-18| 714.48
#2025-12-19| 710.43
#2025-12-22| 687.93
#2025-12-23| 709.35
#2025-12-24| 711.43
#2025-12-25| 711.43
#2025-12-26| 708.67
#2025-12-29| 695.26
#2025-12-30| 702.57
#2025-12-31| 704.82
#2026-01-01| 704.82
#2026-01-02| 707.20
#2026-01-05| 719.64
#2026-01-06| 754.72
#2026-01-07| 726.40
#2026-01-08| 718.74
#2026-01-09| 731.89
#2026-01-12| 729.04
#2026-01-13| 708.71
#2026-01-14| 709.59
#2026-01-15| 710.20
#2026-01-16| 706.57
#2026-01-19| 713.82
#2026-01-20| 708.24
#2026-01-21| 731.71
#2026-01-22| 773.05
#2026-01-23| 783.76
#2026-01-26| 788.58
#2026-01-27| 788.96
#2026-01-28| 799.75
#2026-01-29| 771.03
#2026-01-30| 763.68
#2026-02-02| 782.74
#2026-02-03| 770.77
#2026-02-04| 743.78
#2026-02-05| 739.10
#2026-02-06| 744.12
#2026-02-09| 760.56
#2026-02-10| 742.97
#2026-02-11| 757.97
#2026-02-12| 762.54
#2026-02-13| 755.37
#2026-02-16| 757.53
#2026-02-17| 757.53
#2026-02-18| 761.83
#2026-02-19| 792.05
#2026-02-20| 803.01
#2026-02-23| 781.50
#2026-02-24| 782.86
#2026-02-25| 783.71
#2026-02-26| 753.68
#2026-02-27| 733.22
#2026-03-02| 712.46
#2026-03-03| 677.88
#2026-03-04| 704.27
#2026-03-05| 675.61
#2026-03-06| 677.17
#2026-03-09| 688.16
#2026-03-10| 700.95
#2026-03-11| 693.29
#2026-03-12| 664.97
#2026-03-13| 644.14