Table Data - Nasdaq Latin America Health Care Large Mid Cap Total Return Index
| Title | Nasdaq Latin America Health Care Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQLA20LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2010-09-30 to 2026-03-02 |
| Last Updated | 2026-03-02 10:49 PM CST |
| Notes | For more information about this series, see: NQLA20LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2010-09-30 | 1091.94 |
| 2010-10-01 | 1116.17 |
| 2010-10-04 | 1115.59 |
| 2010-10-05 | 1130.89 |
| 2010-10-06 | 1132.96 |
| 2010-10-07 | 1125.91 |
| 2010-10-08 | 1137.65 |
| 2010-10-11 | 1154.95 |
| 2010-10-12 | 1150.53 |
| 2010-10-13 | 1182.78 |
| 2010-10-14 | 1160.83 |
| 2010-10-15 | 1175.41 |
| 2010-10-18 | 1157.35 |
| 2010-10-19 | 1128.86 |
| 2010-10-20 | 1149.78 |
| 2010-10-21 | 1157.87 |
| 2010-10-22 | 1157.63 |
| 2010-10-25 | 1167.22 |
| 2010-10-26 | 1172.76 |
| 2010-10-27 | 1155.00 |
| 2010-10-28 | 1154.25 |
| 2010-10-29 | 1195.34 |
| 2010-11-01 | 1195.72 |
| 2010-11-02 | 1197.06 |
| 2010-11-03 | 1213.57 |
| 2010-11-04 | 1232.98 |
| 2010-11-05 | 1221.05 |
| 2010-11-08 | 1190.05 |
| 2010-11-09 | 1190.42 |
| 2010-11-10 | 1180.74 |
| 2010-11-11 | 1207.84 |
| 2010-11-12 | 1191.40 |
| 2010-11-15 | 1187.46 |
| 2010-11-16 | 1183.90 |
| 2010-11-17 | 1187.38 |
| 2010-11-18 | 1227.40 |
| 2010-11-19 | 1244.91 |
| 2010-11-22 | 1252.81 |
| 2010-11-23 | 1222.89 |
| 2010-11-24 | 1265.71 |
| 2010-11-25 | . |
| 2010-11-26 | 1263.56 |
| 2010-11-29 | 1242.75 |
| 2010-11-30 | 1225.49 |
| 2010-12-01 | 1210.74 |
| 2010-12-02 | 1222.38 |
| 2010-12-03 | 1236.63 |
| 2010-12-06 | 1258.31 |
| 2010-12-07 | 1270.36 |
| 2010-12-08 | 1250.62 |
| 2010-12-09 | 1237.16 |
| 2010-12-10 | 1247.06 |
| 2010-12-13 | 1269.63 |
| 2010-12-14 | 1265.13 |
| 2010-12-15 | 1249.58 |
| 2010-12-16 | 1232.91 |
| 2010-12-17 | 1241.51 |
| 2010-12-20 | 1234.54 |
| 2010-12-21 | 1242.91 |
| 2010-12-22 | 1252.71 |
| 2010-12-23 | 1265.07 |
| 2010-12-24 | . |
| 2010-12-27 | 1265.45 |
| 2010-12-28 | 1268.22 |
| 2010-12-29 | 1284.85 |
| 2010-12-30 | 1306.93 |
| 2010-12-31 | 1313.76 |
| 2011-01-03 | 1323.25 |
| 2011-01-04 | 1329.01 |
| 2011-01-05 | 1331.59 |
| 2011-01-06 | 1314.89 |
| 2011-01-07 | 1315.74 |
| 2011-01-10 | 1295.15 |
| 2011-01-11 | 1307.35 |
| 2011-01-12 | 1336.31 |
| 2011-01-13 | 1335.98 |
| 2011-01-14 | 1327.78 |
| 2011-01-17 | . |
| 2011-01-18 | 1322.87 |
| 2011-01-19 | 1316.66 |
| 2011-01-20 | 1315.18 |
| 2011-01-21 | 1320.20 |
| 2011-01-24 | 1308.10 |
| 2011-01-25 | 1305.41 |
| 2011-01-26 | 1283.00 |
| 2011-01-27 | 1252.80 |
| 2011-01-28 | 1200.10 |
| 2011-01-31 | 1228.09 |
| 2011-02-01 | 1248.94 |
| 2011-02-02 | 1232.89 |
| 2011-02-03 | 1211.59 |
| 2011-02-04 | 1189.76 |
| 2011-02-07 | 1195.74 |
| 2011-02-08 | 1224.16 |
| 2011-02-09 | 1198.57 |
| 2011-02-10 | 1167.11 |
| 2011-02-11 | 1183.35 |
| 2011-02-14 | 1200.37 |
| 2011-02-15 | 1216.61 |
| 2011-02-16 | 1258.50 |
| 2011-02-17 | 1266.15 |
| 2011-02-18 | 1269.64 |
| 2011-02-21 | . |
| 2011-02-22 | 1234.58 |
| 2011-02-23 | 1203.75 |
| 2011-02-24 | 1188.90 |
| 2011-02-25 | 1177.59 |
| 2011-02-28 | 1185.96 |
| 2011-03-01 | 1183.76 |
| 2011-03-02 | 1183.73 |
| 2011-03-03 | 1209.60 |
| 2011-03-04 | 1209.05 |
| 2011-03-07 | 1200.60 |
| 2011-03-08 | 1199.80 |
| 2011-03-09 | 1235.37 |
| 2011-03-10 | 1206.98 |
| 2011-03-11 | 1198.75 |
| 2011-03-14 | 1193.09 |
| 2011-03-15 | 1177.01 |
| 2011-03-16 | 1184.03 |
| 2011-03-17 | 1182.40 |
| 2011-03-18 | 1171.42 |
| 2011-03-21 | 1195.06 |
| 2011-03-22 | 1227.46 |
| 2011-03-23 | 1237.80 |
| 2011-03-24 | 1254.95 |
| 2011-03-25 | 1258.80 |
| 2011-03-28 | 1240.08 |
| 2011-03-29 | 1243.56 |
| 2011-03-30 | 1278.09 |
| 2011-03-31 | 1309.40 |
| 2011-04-01 | 1328.17 |
| 2011-04-04 | 1320.66 |
| 2011-04-05 | 1336.56 |
| 2011-04-06 | 1339.02 |
| 2011-04-07 | 1340.26 |
| 2011-04-08 | 1352.88 |
| 2011-04-11 | 1355.32 |
| 2011-04-12 | 1349.90 |
| 2011-04-13 | 1346.85 |
| 2011-04-14 | 1349.50 |
| 2011-04-15 | 1376.04 |
| 2011-04-18 | 1349.73 |
| 2011-04-19 | 1372.13 |
| 2011-04-20 | 1389.12 |
| 2011-04-21 | 1390.53 |
| 2011-04-22 | . |
| 2011-04-25 | 1380.11 |
| 2011-04-26 | 1392.36 |
| 2011-04-27 | 1372.31 |
| 2011-04-28 | 1357.03 |
| 2011-04-29 | 1359.79 |
| 2011-05-02 | 1384.39 |
| 2011-05-03 | 1344.52 |
| 2011-05-04 | 1330.42 |
| 2011-05-05 | 1339.11 |
| 2011-05-06 | 1368.52 |
| 2011-05-09 | 1357.93 |
| 2011-05-10 | 1366.38 |
| 2011-05-11 | 1383.32 |
| 2011-05-12 | 1387.02 |
| 2011-05-13 | 1407.83 |
| 2011-05-16 | 1419.92 |
| 2011-05-17 | 1409.93 |
| 2011-05-18 | 1437.26 |
| 2011-05-19 | 1416.59 |
| 2011-05-20 | 1403.86 |
| 2011-05-23 | 1376.64 |
| 2011-05-24 | 1376.51 |
| 2011-05-25 | 1380.75 |
| 2011-05-26 | 1383.48 |
| 2011-05-27 | 1414.89 |
| 2011-05-30 | . |
| 2011-05-31 | 1438.67 |
| 2011-06-01 | 1420.38 |
| 2011-06-02 | 1420.62 |
| 2011-06-03 | 1412.59 |
| 2011-06-06 | 1402.47 |
| 2011-06-07 | 1422.99 |
| 2011-06-08 | 1417.15 |
| 2011-06-09 | 1396.60 |
| 2011-06-10 | 1371.64 |
| 2011-06-13 | 1349.35 |
| 2011-06-14 | 1363.05 |
| 2011-06-15 | 1353.33 |
| 2011-06-16 | 1327.92 |
| 2011-06-17 | 1338.98 |
| 2011-06-20 | 1330.59 |
| 2011-06-21 | 1353.18 |
| 2011-06-22 | 1346.39 |
| 2011-06-23 | 1339.57 |
| 2011-06-24 | 1348.76 |
| 2011-06-27 | 1325.65 |
| 2011-06-28 | 1361.27 |
| 2011-06-29 | 1363.49 |
| 2011-06-30 | 1360.63 |
| 2011-07-01 | 1382.94 |
| 2011-07-04 | . |
| 2011-07-05 | 1366.83 |
| 2011-07-06 | 1361.39 |
| 2011-07-07 | 1368.56 |
| 2011-07-08 | 1332.65 |
| 2011-07-11 | 1298.68 |
| 2011-07-12 | 1303.38 |
| 2011-07-13 | 1324.72 |
| 2011-07-14 | 1299.03 |
| 2011-07-15 | 1287.23 |
| 2011-07-18 | 1263.08 |
| 2011-07-19 | 1283.76 |
| 2011-07-20 | 1296.40 |
| 2011-07-21 | 1308.25 |
| 2011-07-22 | 1310.12 |
| 2011-07-25 | 1314.77 |
| 2011-07-26 | 1298.01 |
| 2011-07-27 | 1242.52 |
| 2011-07-28 | 1251.42 |
| 2011-07-29 | 1285.09 |
| 2011-08-01 | 1301.43 |
| 2011-08-02 | 1275.92 |
| 2011-08-03 | 1245.17 |
| 2011-08-04 | 1198.99 |
| 2011-08-05 | 1195.97 |
| 2011-08-08 | 1101.88 |
| 2011-08-09 | 1097.17 |
| 2011-08-10 | 1105.66 |
| 2011-08-11 | 1149.71 |
| 2011-08-12 | 1170.83 |
| 2011-08-15 | 1167.40 |
| 2011-08-16 | 1150.63 |
| 2011-08-17 | 1150.65 |
| 2011-08-18 | 1123.47 |
| 2011-08-19 | 1113.24 |
| 2011-08-22 | 1088.52 |
| 2011-08-23 | 1116.43 |
| 2011-08-24 | 1097.32 |
| 2011-08-25 | 1078.18 |
| 2011-08-26 | 1088.17 |
| 2011-08-29 | 1132.08 |
| 2011-08-30 | 1157.01 |
| 2011-08-31 | 1203.74 |
| 2011-09-01 | 1198.72 |
| 2011-09-02 | 1160.58 |
| 2011-09-05 | . |
| 2011-09-06 | 1136.88 |
| 2011-09-07 | 1152.87 |
| 2011-09-08 | 1164.04 |
| 2011-09-09 | 1111.03 |
| 2011-09-12 | 1076.77 |
| 2011-09-13 | 1066.58 |
| 2011-09-14 | 1065.83 |
| 2011-09-15 | 1074.04 |
| 2011-09-16 | 1092.01 |
| 2011-09-19 | 1061.63 |
| 2011-09-20 | 1037.07 |
| 2011-09-21 | 991.57 |
| 2011-09-22 | 932.01 |
| 2011-09-23 | 939.74 |
| 2011-09-26 | 972.31 |
| 2011-09-27 | 1029.76 |
| 2011-09-28 | 1000.78 |
| 2011-09-29 | 990.04 |
| 2011-09-30 | 994.65 |
| 2011-10-03 | 978.39 |
| 2011-10-04 | 962.97 |
| 2011-10-05 | 980.06 |
| 2011-10-06 | 1005.96 |
| 2011-10-07 | 1046.58 |
| 2011-10-10 | 1069.38 |
| 2011-10-11 | 1044.66 |
| 2011-10-12 | 1043.19 |
| 2011-10-13 | 1056.04 |
| 2011-10-14 | 1058.05 |
| 2011-10-17 | 1033.84 |
| 2011-10-18 | 1036.24 |
| 2011-10-19 | 1033.12 |
| 2011-10-20 | 1008.15 |
| 2011-10-21 | 1028.38 |
| 2011-10-24 | 1022.43 |
| 2011-10-25 | 1037.14 |
| 2011-10-26 | 1029.08 |
| 2011-10-27 | 1052.97 |
| 2011-10-28 | 1076.06 |
| 2011-10-31 | 1070.08 |
| 2011-11-01 | 1040.86 |
| 2011-11-02 | 1047.60 |
| 2011-11-03 | 1055.91 |
| 2011-11-04 | 1022.11 |
| 2011-11-07 | 1018.31 |
| 2011-11-08 | 1026.61 |
| 2011-11-09 | 1002.48 |
| 2011-11-10 | 999.74 |
| 2011-11-11 | 1019.05 |
| 2011-11-14 | 1029.93 |
| 2011-11-15 | 1032.13 |
| 2011-11-16 | 1015.70 |
| 2011-11-17 | 991.28 |
| 2011-11-18 | 970.99 |
| 2011-11-21 | 960.10 |
| 2011-11-22 | 955.68 |
| 2011-11-23 | 922.44 |
| 2011-11-24 | . |
| 2011-11-25 | 916.43 |
| 2011-11-28 | 932.80 |
| 2011-11-29 | 943.37 |
| 2011-11-30 | 986.37 |
| 2011-12-01 | 1008.88 |
| 2011-12-02 | 1018.01 |
| 2011-12-05 | 1026.81 |
| 2011-12-06 | 1039.99 |
| 2011-12-07 | 1040.27 |
| 2011-12-08 | 1020.13 |
| 2011-12-09 | 1020.74 |
| 2011-12-12 | 1014.86 |
| 2011-12-13 | 980.86 |
| 2011-12-14 | 968.52 |
| 2011-12-15 | 980.77 |
| 2011-12-16 | 993.48 |
| 2011-12-19 | 979.32 |
| 2011-12-20 | 1008.78 |
| 2011-12-21 | 1004.33 |
| 2011-12-22 | 999.56 |
| 2011-12-23 | 994.62 |
| 2011-12-26 | . |
| 2011-12-27 | 1000.48 |
| 2011-12-28 | 983.65 |
| 2011-12-29 | 993.26 |
| 2011-12-30 | 996.51 |
| 2012-01-02 | . |
| 2012-01-03 | 1040.67 |
| 2012-01-04 | 1033.17 |
| 2012-01-05 | 1010.11 |
| 2012-01-06 | 1002.99 |
| 2012-01-09 | 1014.28 |
| 2012-01-10 | 1045.43 |
| 2012-01-11 | 1049.06 |
| 2012-01-12 | 1062.72 |
| 2012-01-13 | 1053.23 |
| 2012-01-16 | . |
| 2012-01-17 | 1082.58 |
| 2012-01-18 | 1107.16 |
| 2012-01-19 | 1106.24 |
| 2012-01-20 | 1102.91 |
| 2012-01-23 | 1107.35 |
| 2012-01-24 | 1104.38 |
| 2012-01-25 | 1107.79 |
| 2012-01-26 | 1133.16 |
| 2012-01-27 | 1139.01 |
| 2012-01-30 | 1129.88 |
| 2012-01-31 | 1144.54 |
| 2012-02-01 | 1182.10 |
| 2012-02-02 | 1172.54 |
| 2012-02-03 | 1194.41 |
| 2012-02-06 | 1192.60 |
| 2012-02-07 | 1186.04 |
| 2012-02-08 | 1168.62 |
| 2012-02-09 | 1161.73 |
| 2012-02-10 | 1150.07 |
| 2012-02-13 | 1152.49 |
| 2012-02-14 | 1135.99 |
| 2012-02-15 | 1154.37 |
| 2012-02-16 | 1145.79 |
| 2012-02-17 | 1157.81 |
| 2012-02-20 | . |
| 2012-02-21 | 1134.29 |
| 2012-02-22 | 1143.04 |
| 2012-02-23 | 1135.59 |
| 2012-02-24 | 1125.97 |
| 2012-02-27 | 1122.05 |
| 2012-02-28 | 1151.08 |
| 2012-02-29 | 1154.19 |
| 2012-03-01 | 1158.65 |
| 2012-03-02 | 1133.70 |
| 2012-03-05 | 1134.80 |
| 2012-03-06 | 1107.15 |
| 2012-03-07 | 1109.27 |
| 2012-03-08 | 1110.28 |
| 2012-03-09 | 1106.26 |
| 2012-03-12 | 1079.95 |
| 2012-03-13 | 1099.88 |
| 2012-03-14 | 1103.38 |
| 2012-03-15 | 1109.72 |
| 2012-03-16 | 1095.52 |
| 2012-03-19 | 1087.33 |
| 2012-03-20 | 1071.42 |
| 2012-03-21 | 1076.91 |
| 2012-03-22 | 1069.11 |
| 2012-03-23 | 1095.72 |
| 2012-03-26 | 1098.67 |
| 2012-03-27 | 1104.05 |
| 2012-03-28 | 1088.76 |
| 2012-03-29 | 1055.07 |
| 2012-03-30 | 1049.38 |
| 2012-04-02 | 1054.56 |
| 2012-04-03 | 1072.10 |
| 2012-04-04 | 1073.67 |
| 2012-04-05 | 1070.22 |
| 2012-04-06 | . |
| 2012-04-09 | 1067.67 |
| 2012-04-10 | 1045.12 |
| 2012-04-11 | 1031.23 |
| 2012-04-12 | 1042.23 |
| 2012-04-13 | 1036.29 |
| 2012-04-16 | 1039.74 |
| 2012-04-17 | 1042.01 |
| 2012-04-18 | 1021.18 |
| 2012-04-19 | 1014.23 |
| 2012-04-20 | 1018.75 |
| 2012-04-23 | 989.61 |
| 2012-04-24 | 991.39 |
| 2012-04-25 | 983.59 |
| 2012-04-26 | 986.87 |
| 2012-04-27 | 1007.19 |
| 2012-04-30 | 1007.27 |
| 2012-05-01 | 1002.77 |
| 2012-05-02 | 996.53 |
| 2012-05-03 | 1021.56 |
| 2012-05-04 | 1033.55 |
| 2012-05-07 | 1044.32 |
| 2012-05-08 | 1019.87 |
| 2012-05-09 | 1018.80 |
| 2012-05-10 | 1031.57 |
| 2012-05-11 | 1042.66 |
| 2012-05-14 | 1004.38 |
| 2012-05-15 | 990.15 |
| 2012-05-16 | 990.67 |
| 2012-05-17 | 967.27 |
| 2012-05-18 | 947.36 |
| 2012-05-21 | 962.96 |
| 2012-05-22 | 950.43 |
| 2012-05-23 | 916.05 |
| 2012-05-24 | 942.17 |
| 2012-05-25 | 963.40 |
| 2012-05-28 | . |
| 2012-05-29 | 979.94 |
| 2012-05-30 | 964.55 |
| 2012-05-31 | 976.15 |
| 2012-06-01 | 945.47 |
| 2012-06-04 | 951.91 |
| 2012-06-05 | 955.70 |
| 2012-06-06 | 965.93 |
| 2012-06-07 | 959.97 |
| 2012-06-08 | 953.73 |
| 2012-06-11 | 962.98 |
| 2012-06-12 | 958.29 |
| 2012-06-13 | 972.52 |
| 2012-06-14 | 966.82 |
| 2012-06-15 | 994.18 |
| 2012-06-18 | 980.69 |
| 2012-06-19 | 986.31 |
| 2012-06-20 | 988.14 |
| 2012-06-21 | 972.35 |
| 2012-06-22 | 967.89 |
| 2012-06-25 | 952.72 |
| 2012-06-26 | 953.03 |
| 2012-06-27 | 947.57 |
| 2012-06-28 | 942.26 |
| 2012-06-29 | 990.88 |
| 2012-07-02 | 1024.58 |
| 2012-07-03 | 1033.55 |
| 2012-07-04 | . |
| 2012-07-05 | 1012.77 |
| 2012-07-06 | 990.45 |
| 2012-07-09 | 999.42 |
| 2012-07-10 | 1000.27 |
| 2012-07-11 | 1017.65 |
| 2012-07-12 | 998.44 |
| 2012-07-13 | 1005.66 |
| 2012-07-16 | 997.22 |
| 2012-07-17 | 977.72 |
| 2012-07-18 | 972.73 |
| 2012-07-19 | 977.84 |
| 2012-07-20 | 972.38 |
| 2012-07-23 | 955.44 |
| 2012-07-24 | 949.50 |
| 2012-07-25 | 932.47 |
| 2012-07-26 | 935.03 |
| 2012-07-27 | 952.88 |
| 2012-07-30 | 932.88 |
| 2012-07-31 | 924.32 |
| 2012-08-01 | 933.22 |
| 2012-08-02 | 927.40 |
| 2012-08-03 | 952.02 |
| 2012-08-06 | 952.82 |
| 2012-08-07 | 949.95 |
| 2012-08-08 | 944.32 |
| 2012-08-09 | 942.38 |
| 2012-08-10 | 944.09 |
| 2012-08-13 | 935.34 |
| 2012-08-14 | 948.75 |
| 2012-08-15 | 959.48 |
| 2012-08-16 | 959.66 |
| 2012-08-17 | 958.45 |
| 2012-08-20 | 968.40 |
| 2012-08-21 | 979.26 |
| 2012-08-22 | 992.83 |
| 2012-08-23 | 991.29 |
| 2012-08-24 | 994.86 |
| 2012-08-27 | 984.32 |
| 2012-08-28 | 993.80 |
| 2012-08-29 | 984.76 |
| 2012-08-30 | 983.09 |
| 2012-08-31 | 988.29 |
| 2012-09-03 | . |
| 2012-09-04 | 978.99 |
| 2012-09-05 | 987.07 |
| 2012-09-06 | 998.65 |
| 2012-09-07 | 1004.59 |
| 2012-09-10 | 1020.37 |
| 2012-09-11 | 1027.59 |
| 2012-09-12 | 1025.28 |
| 2012-09-13 | 1038.59 |
| 2012-09-14 | 1043.34 |
| 2012-09-17 | 1049.73 |
| 2012-09-18 | 1039.89 |
| 2012-09-19 | 1038.65 |
| 2012-09-20 | 1029.09 |
| 2012-09-21 | 1015.90 |
| 2012-09-24 | 1018.60 |
| 2012-09-25 | 1014.61 |
| 2012-09-26 | 1013.49 |
| 2012-09-27 | 1011.71 |
| 2012-09-28 | 1024.13 |
| 2012-10-01 | 1032.72 |
| 2012-10-02 | 1033.64 |
| 2012-10-03 | 1031.52 |
| 2012-10-04 | 1034.41 |
| 2012-10-05 | 1044.98 |
| 2012-10-08 | 1083.13 |
| 2012-10-09 | 1093.21 |
| 2012-10-10 | 1080.27 |
| 2012-10-11 | 1089.47 |
| 2012-10-12 | 1085.51 |
| 2012-10-15 | 1099.54 |
| 2012-10-16 | 1103.94 |
| 2012-10-17 | 1102.44 |
| 2012-10-18 | 1108.23 |
| 2012-10-19 | 1095.72 |
| 2012-10-22 | 1092.14 |
| 2012-10-23 | 1083.70 |
| 2012-10-24 | 1101.60 |
| 2012-10-25 | 1093.83 |
| 2012-10-26 | 1077.08 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1089.12 |
| 2012-11-01 | 1096.35 |
| 2012-11-02 | 1096.90 |
| 2012-11-05 | 1105.19 |
| 2012-11-06 | 1114.39 |
| 2012-11-07 | 1112.82 |
| 2012-11-08 | 1109.26 |
| 2012-11-09 | 1106.19 |
| 2012-11-12 | 1095.38 |
| 2012-11-13 | 1070.77 |
| 2012-11-14 | 1057.10 |
| 2012-11-15 | 1054.73 |
| 2012-11-16 | 1057.35 |
| 2012-11-19 | 1071.58 |
| 2012-11-20 | 1072.24 |
| 2012-11-21 | 1068.61 |
| 2012-11-22 | . |
| 2012-11-23 | 1085.36 |
| 2012-11-26 | 1080.39 |
| 2012-11-27 | 1070.82 |
| 2012-11-28 | 1071.46 |
| 2012-11-29 | 1070.80 |
| 2012-11-30 | 1057.37 |
| 2012-12-03 | 1061.39 |
| 2012-12-04 | 1063.80 |
| 2012-12-05 | 1052.41 |
| 2012-12-06 | 1060.92 |
| 2012-12-07 | 1065.91 |
| 2012-12-10 | 1065.84 |
| 2012-12-11 | 1067.86 |
| 2012-12-12 | 1074.37 |
| 2012-12-13 | 1076.87 |
| 2012-12-14 | 1088.31 |
| 2012-12-17 | 1092.55 |
| 2012-12-18 | 1101.98 |
| 2012-12-19 | 1108.09 |
| 2012-12-20 | 1109.18 |
| 2012-12-21 | 1100.00 |
| 2012-12-24 | 1093.73 |
| 2012-12-25 | 1093.73 |
| 2012-12-26 | 1110.35 |
| 2012-12-27 | 1109.42 |
| 2012-12-28 | 1114.76 |
| 2012-12-31 | 1112.62 |
| 2013-01-01 | 1112.62 |
| 2013-01-02 | 1137.13 |
| 2013-01-03 | 1134.91 |
| 2013-01-04 | 1129.43 |
| 2013-01-07 | 1138.75 |
| 2013-01-08 | 1131.29 |
| 2013-01-09 | 1140.53 |
| 2013-01-10 | 1148.16 |
| 2013-01-11 | 1140.04 |
| 2013-01-14 | 1141.25 |
| 2013-01-15 | 1124.50 |
| 2013-01-16 | 1124.81 |
| 2013-01-17 | 1142.00 |
| 2013-01-18 | 1136.60 |
| 2013-01-21 | 1142.87 |
| 2013-01-22 | 1137.72 |
| 2013-01-23 | 1141.90 |
| 2013-01-24 | 1136.09 |
| 2013-01-25 | 1136.23 |
| 2013-01-28 | 1154.90 |
| 2013-01-29 | 1162.43 |
| 2013-01-30 | 1159.11 |
| 2013-01-31 | 1172.85 |
| 2013-02-01 | 1177.99 |
| 2013-02-04 | 1172.79 |
| 2013-02-05 | 1178.94 |
| 2013-02-06 | 1171.81 |
| 2013-02-07 | 1182.89 |
| 2013-02-08 | 1174.30 |
| 2013-02-11 | 1170.71 |
| 2013-02-12 | 1170.69 |
| 2013-02-13 | 1181.48 |
| 2013-02-14 | 1190.87 |
| 2013-02-15 | 1192.36 |
| 2013-02-18 | 1179.63 |
| 2013-02-19 | 1197.18 |
| 2013-02-20 | 1191.04 |
| 2013-02-21 | 1174.81 |
| 2013-02-22 | 1192.07 |
| 2013-02-25 | 1190.86 |
| 2013-02-26 | 1185.01 |
| 2013-02-27 | 1185.05 |
| 2013-02-28 | 1179.61 |
| 2013-03-01 | 1159.21 |
| 2013-03-04 | 1153.79 |
| 2013-03-05 | 1150.37 |
| 2013-03-06 | 1152.19 |
| 2013-03-07 | 1158.66 |
| 2013-03-08 | 1169.84 |
| 2013-03-11 | 1157.16 |
| 2013-03-12 | 1151.26 |
| 2013-03-13 | 1152.77 |
| 2013-03-14 | 1142.52 |
| 2013-03-15 | 1127.34 |
| 2013-03-18 | 1120.54 |
| 2013-03-19 | 1112.01 |
| 2013-03-20 | 1111.35 |
| 2013-03-21 | 1109.28 |
| 2013-03-22 | 1089.38 |
| 2013-03-25 | 1088.46 |
| 2013-03-26 | 1094.77 |
| 2013-03-27 | 1100.25 |
| 2013-03-28 | 1103.01 |
| 2013-03-29 | 1103.01 |
| 2013-04-01 | 1115.47 |
| 2013-04-02 | 1110.04 |
| 2013-04-03 | 1093.37 |
| 2013-04-04 | 1089.06 |
| 2013-04-05 | 1102.60 |
| 2013-04-08 | 1105.57 |
| 2013-04-09 | 1121.89 |
| 2013-04-10 | 1122.20 |
| 2013-04-11 | 1121.08 |
| 2013-04-12 | 1122.07 |
| 2013-04-15 | 1089.67 |
| 2013-04-16 | 1093.95 |
| 2013-04-17 | 1087.20 |
| 2013-04-18 | 1080.42 |
| 2013-04-19 | 1087.41 |
| 2013-04-22 | 1086.61 |
| 2013-04-23 | 1093.28 |
| 2013-04-24 | 1090.09 |
| 2013-04-25 | 1091.91 |
| 2013-04-26 | 1064.29 |
| 2013-04-29 | 1057.12 |
| 2013-04-30 | 1066.78 |
| 2013-05-01 | 1064.87 |
| 2013-05-02 | 1070.86 |
| 2013-05-03 | 1078.12 |
| 2013-05-06 | 1081.94 |
| 2013-05-07 | 1093.75 |
| 2013-05-08 | 1094.13 |
| 2013-05-09 | 1089.68 |
| 2013-05-10 | 1079.06 |
| 2013-05-13 | 1074.95 |
| 2013-05-14 | 1089.31 |
| 2013-05-15 | 1066.97 |
| 2013-05-16 | 1071.57 |
| 2013-05-17 | 1079.47 |
| 2013-05-20 | 1080.64 |
| 2013-05-21 | 1078.88 |
| 2013-05-22 | 1074.48 |
| 2013-05-23 | 1064.00 |
| 2013-05-24 | 1054.55 |
| 2013-05-27 | 1056.97 |
| 2013-05-28 | 1064.99 |
| 2013-05-29 | 1043.22 |
| 2013-05-30 | 1034.34 |
| 2013-05-31 | 1020.65 |
| 2013-06-03 | 1004.93 |
| 2013-06-04 | 1004.39 |
| 2013-06-05 | 1002.78 |
| 2013-06-06 | 1009.81 |
| 2013-06-07 | 1009.38 |
| 2013-06-10 | 993.40 |
| 2013-06-11 | 993.50 |
| 2013-06-12 | 972.43 |
| 2013-06-13 | 978.70 |
| 2013-06-14 | 982.16 |
| 2013-06-17 | 968.79 |
| 2013-06-18 | 956.50 |
| 2013-06-19 | 934.97 |
| 2013-06-20 | 890.49 |
| 2013-06-21 | 894.80 |
| 2013-06-24 | 892.55 |
| 2013-06-25 | 903.76 |
| 2013-06-26 | 917.61 |
| 2013-06-27 | 937.07 |
| 2013-06-28 | 928.92 |
| 2013-07-01 | 927.16 |
| 2013-07-02 | 920.12 |
| 2013-07-03 | 909.29 |
| 2013-07-04 | 911.93 |
| 2013-07-05 | 911.71 |
| 2013-07-08 | 906.59 |
| 2013-07-09 | 899.40 |
| 2013-07-10 | 900.51 |
| 2013-07-11 | 920.58 |
| 2013-07-12 | 921.79 |
| 2013-07-15 | 947.48 |
| 2013-07-16 | 955.56 |
| 2013-07-17 | 964.63 |
| 2013-07-18 | 980.51 |
| 2013-07-19 | 972.73 |
| 2013-07-22 | 975.22 |
| 2013-07-23 | 975.41 |
| 2013-07-24 | 970.25 |
| 2013-07-25 | 982.30 |
| 2013-07-26 | 971.69 |
| 2013-07-29 | 968.54 |
| 2013-07-30 | 968.08 |
| 2013-07-31 | 954.95 |
| 2013-08-01 | 962.31 |
| 2013-08-02 | 952.02 |
| 2013-08-05 | 954.47 |
| 2013-08-06 | 941.28 |
| 2013-08-07 | 935.13 |
| 2013-08-08 | 953.17 |
| 2013-08-09 | 957.97 |
| 2013-08-12 | 955.60 |
| 2013-08-13 | 949.24 |
| 2013-08-14 | 950.67 |
| 2013-08-15 | 928.39 |
| 2013-08-16 | 933.28 |
| 2013-08-19 | 919.29 |
| 2013-08-20 | 916.52 |
| 2013-08-21 | 902.15 |
| 2013-08-22 | 889.71 |
| 2013-08-23 | 907.72 |
| 2013-08-26 | 899.71 |
| 2013-08-27 | 866.10 |
| 2013-08-28 | 867.53 |
| 2013-08-29 | 881.23 |
| 2013-08-30 | 873.78 |
| 2013-09-02 | 870.06 |
| 2013-09-03 | 869.08 |
| 2013-09-04 | 887.47 |
| 2013-09-05 | 891.98 |
| 2013-09-06 | 896.29 |
| 2013-09-09 | 913.36 |
| 2013-09-10 | 915.34 |
| 2013-09-11 | 903.40 |
| 2013-09-12 | 901.06 |
| 2013-09-13 | 907.29 |
| 2013-09-16 | 913.54 |
| 2013-09-17 | 916.61 |
| 2013-09-18 | 924.23 |
| 2013-09-19 | 935.43 |
| 2013-09-20 | 932.26 |
| 2013-09-23 | 934.77 |
| 2013-09-24 | 939.72 |
| 2013-09-25 | 935.28 |
| 2013-09-26 | 944.72 |
| 2013-09-27 | 943.36 |
| 2013-09-30 | 953.66 |
| 2013-10-01 | 984.16 |
| 2013-10-02 | 988.18 |
| 2013-10-03 | 985.13 |
| 2013-10-04 | 990.30 |
| 2013-10-07 | 991.60 |
| 2013-10-08 | 999.43 |
| 2013-10-09 | 999.01 |
| 2013-10-10 | 1008.47 |
| 2013-10-11 | 1006.28 |
| 2013-10-14 | 1004.07 |
| 2013-10-15 | 994.36 |
| 2013-10-16 | 1007.62 |
| 2013-10-17 | 1004.65 |
| 2013-10-18 | 993.66 |
| 2013-10-21 | 983.63 |
| 2013-10-22 | 996.68 |
| 2013-10-23 | 982.97 |
| 2013-10-24 | 973.78 |
| 2013-10-25 | 996.57 |
| 2013-10-28 | 1015.18 |
| 2013-10-29 | 1013.45 |
| 2013-10-30 | 1002.41 |
| 2013-10-31 | 986.50 |
| 2013-11-01 | 977.44 |
| 2013-11-04 | 986.53 |
| 2013-11-05 | 967.64 |
| 2013-11-06 | 965.48 |
| 2013-11-07 | 959.85 |
| 2013-11-08 | 960.21 |
| 2013-11-11 | 955.25 |
| 2013-11-12 | 955.19 |
| 2013-11-13 | 937.30 |
| 2013-11-14 | 956.78 |
| 2013-11-15 | 960.22 |
| 2013-11-18 | 969.35 |
| 2013-11-19 | 968.18 |
| 2013-11-20 | 965.44 |
| 2013-11-21 | 970.06 |
| 2013-11-22 | 995.86 |
| 2013-11-25 | 980.81 |
| 2013-11-26 | 987.13 |
| 2013-11-27 | 991.20 |
| 2013-11-28 | 986.65 |
| 2013-11-29 | 988.46 |
| 2013-12-02 | 991.76 |
| 2013-12-03 | 984.12 |
| 2013-12-04 | 984.54 |
| 2013-12-05 | 1018.56 |
| 2013-12-06 | 1014.11 |
| 2013-12-09 | 1014.38 |
| 2013-12-10 | 1025.26 |
| 2013-12-11 | 1019.40 |
| 2013-12-12 | 1015.65 |
| 2013-12-13 | 1030.19 |
| 2013-12-16 | 1034.15 |
| 2013-12-17 | 1022.66 |
| 2013-12-18 | 1010.75 |
| 2013-12-19 | 1001.94 |
| 2013-12-20 | 1008.30 |
| 2013-12-23 | 1028.82 |
| 2013-12-24 | 1028.59 |
| 2013-12-25 | 1028.59 |
| 2013-12-26 | 1032.71 |
| 2013-12-27 | 1038.10 |
| 2013-12-30 | 1043.01 |
| 2013-12-31 | 1041.82 |
| 2014-01-01 | 1041.82 |
| 2014-01-02 | 1029.07 |
| 2014-01-03 | 1026.57 |
| 2014-01-06 | 1012.53 |
| 2014-01-07 | 1014.28 |
| 2014-01-08 | 999.62 |
| 2014-01-09 | 979.00 |
| 2014-01-10 | 1000.00 |
| 2014-01-13 | 1008.33 |
| 2014-01-14 | 999.71 |
| 2014-01-15 | 983.30 |
| 2014-01-16 | 985.16 |
| 2014-01-17 | 984.20 |
| 2014-01-20 | 979.44 |
| 2014-01-21 | 979.35 |
| 2014-01-22 | 980.42 |
| 2014-01-23 | 968.97 |
| 2014-01-24 | 950.71 |
| 2014-01-27 | 949.05 |
| 2014-01-28 | 946.86 |
| 2014-01-29 | 936.14 |
| 2014-01-30 | 949.51 |
| 2014-01-31 | 950.25 |
| 2014-02-03 | 935.63 |
| 2014-02-04 | 936.86 |
| 2014-02-05 | 945.01 |
| 2014-02-06 | 962.79 |
| 2014-02-07 | 960.18 |
| 2014-02-10 | 957.22 |
| 2014-02-11 | 969.50 |
| 2014-02-12 | 968.63 |
| 2014-02-13 | 969.67 |
| 2014-02-14 | 973.13 |
| 2014-02-17 | 972.32 |
| 2014-02-18 | 968.19 |
| 2014-02-19 | 953.86 |
| 2014-02-20 | 949.21 |
| 2014-02-21 | 954.70 |
| 2014-02-24 | 955.63 |
| 2014-02-25 | 962.59 |
| 2014-02-26 | 947.19 |
| 2014-02-27 | 940.49 |
| 2014-02-28 | 941.60 |
| 2014-03-03 | 928.82 |
| 2014-03-04 | 942.98 |
| 2014-03-05 | 955.77 |
| 2014-03-06 | 978.97 |
| 2014-03-07 | 958.67 |
| 2014-03-10 | 942.82 |
| 2014-03-11 | 937.82 |
| 2014-03-12 | 917.16 |
| 2014-03-13 | 931.22 |
| 2014-03-14 | 916.32 |
| 2014-03-17 | 909.74 |
| 2014-03-18 | 924.57 |
| 2014-03-19 | 925.07 |
| 2014-03-20 | 950.64 |
| 2014-03-21 | 935.33 |
| 2014-03-24 | 942.47 |
| 2014-03-25 | 954.51 |
| 2014-03-26 | 950.80 |
| 2014-03-27 | 966.59 |
| 2014-03-28 | 976.43 |
| 2014-03-31 | 983.62 |
| 2014-04-01 | 981.58 |
| 2014-04-02 | 976.88 |
| 2014-04-03 | 971.24 |
| 2014-04-04 | 983.89 |
| 2014-04-07 | 974.22 |
| 2014-04-08 | 983.54 |
| 2014-04-09 | 980.95 |
| 2014-04-10 | 990.66 |
| 2014-04-11 | 982.50 |
| 2014-04-14 | 975.37 |
| 2014-04-15 | 951.81 |
| 2014-04-16 | 951.16 |
| 2014-04-17 | 954.84 |
| 2014-04-18 | 957.21 |
| 2014-04-21 | 957.06 |
| 2014-04-22 | 955.59 |
| 2014-04-23 | 947.56 |
| 2014-04-24 | 951.85 |
| 2014-04-25 | 950.35 |
| 2014-04-28 | 954.39 |
| 2014-04-29 | 957.60 |
| 2014-04-30 | 967.17 |
| 2014-05-01 | 968.68 |
| 2014-05-02 | 985.22 |
| 2014-05-05 | 982.03 |
| 2014-05-06 | 982.31 |
| 2014-05-07 | 1000.30 |
| 2014-05-08 | 1006.94 |
| 2014-05-09 | 1014.72 |
| 2014-05-12 | 1024.58 |
| 2014-05-13 | 1032.85 |
| 2014-05-14 | 1022.60 |
| 2014-05-15 | 1009.50 |
| 2014-05-16 | 1057.05 |
| 2014-05-19 | 1058.01 |
| 2014-05-20 | 1051.98 |
| 2014-05-21 | 1060.16 |
| 2014-05-22 | 1068.54 |
| 2014-05-23 | 1066.77 |
| 2014-05-26 | 1066.82 |
| 2014-05-27 | 1066.12 |
| 2014-05-28 | 1054.80 |
| 2014-05-29 | 1075.24 |
| 2014-05-30 | 1051.69 |
| 2014-06-02 | 1047.93 |
| 2014-06-03 | 1042.54 |
| 2014-06-04 | 1059.14 |
| 2014-06-05 | 1072.33 |
| 2014-06-06 | 1083.52 |
| 2014-06-09 | 1071.35 |
| 2014-06-10 | 1076.01 |
| 2014-06-11 | 1078.88 |
| 2014-06-12 | 1087.30 |
| 2014-06-13 | 1074.26 |
| 2014-06-16 | 1094.42 |
| 2014-06-17 | 1084.85 |
| 2014-06-18 | 1088.67 |
| 2014-06-19 | 1100.24 |
| 2014-06-20 | 1096.06 |
| 2014-06-23 | 1093.06 |
| 2014-06-24 | 1102.32 |
| 2014-06-25 | 1085.55 |
| 2014-06-26 | 1085.45 |
| 2014-06-27 | 1078.95 |
| 2014-06-30 | 1079.86 |
| 2014-07-01 | 1087.91 |
| 2014-07-02 | 1085.37 |
| 2014-07-03 | 1085.92 |
| 2014-07-04 | 1093.04 |
| 2014-07-07 | 1104.83 |
| 2014-07-08 | 1118.64 |
| 2014-07-09 | 1110.78 |
| 2014-07-10 | 1114.59 |
| 2014-07-11 | 1116.65 |
| 2014-07-14 | 1127.89 |
| 2014-07-15 | 1122.33 |
| 2014-07-16 | 1105.25 |
| 2014-07-17 | 1104.30 |
| 2014-07-18 | 1108.91 |
| 2014-07-21 | 1115.74 |
| 2014-07-22 | 1111.23 |
| 2014-07-23 | 1111.71 |
| 2014-07-24 | 1111.20 |
| 2014-07-25 | 1111.03 |
| 2014-07-28 | 1105.69 |
| 2014-07-29 | 1093.64 |
| 2014-07-30 | 1079.83 |
#2014-07-31|1071.80
#2014-08-01|1076.02
#2014-08-04|1081.95
#2014-08-05|1075.29
#2014-08-06|1071.74
#2014-08-07|1065.63
#2014-08-08|1059.21
#2014-08-11|1066.84
#2014-08-12|1068.76
#2014-08-13|1074.91
#2014-08-14|1066.34
#2014-08-15|1060.67
#2014-08-18|1075.72
#2014-08-19|1072.11
#2014-08-20|1075.31
#2014-08-21|1070.80
#2014-08-22|1066.53
#2014-08-25|1075.12
#2014-08-26|1066.58
#2014-08-27|1068.13
#2014-08-28|1074.33
#2014-08-29|1080.71
#2014-09-01|1085.14
#2014-09-02|1078.51
#2014-09-03|1089.65
#2014-09-04|1077.81
#2014-09-05|1076.31
#2014-09-08|1077.80
#2014-09-09|1059.13
#2014-09-10|1054.32
#2014-09-11|1052.26
#2014-09-12|1035.80
#2014-09-15|1023.73
#2014-09-16|1026.90
#2014-09-17|1026.28
#2014-09-18|1013.25
#2014-09-19|1010.21
#2014-09-22| 990.44
#2014-09-23| 982.83
#2014-09-24| 984.87
#2014-09-25| 967.92
#2014-09-26| 944.13
#2014-09-29| 949.17
#2014-09-30| 950.44
#2014-10-01| 938.64
#2014-10-02| 935.08
#2014-10-03| 935.73
#2014-10-06| 980.50
#2014-10-07| 982.75
#2014-10-08| 975.48
#2014-10-09| 976.23
#2014-10-10| 972.43
#2014-10-13| 972.31
#2014-10-14| 973.12
#2014-10-15| 955.59
#2014-10-16| 947.56
#2014-10-17| 957.57
#2014-10-20| 950.08
#2014-10-21| 958.38
#2014-10-22| 953.82
#2014-10-23| 937.20
#2014-10-24| 936.60
#2014-10-27| 917.17
#2014-10-28| 937.33
#2014-10-29| 948.50
#2014-10-30| 952.12
#2014-10-31| 960.91
#2014-11-03| 947.73
#2014-11-04| 930.90
#2014-11-05| 923.85
#2014-11-06| 909.31
#2014-11-07| 907.91
#2014-11-10| 910.23
#2014-11-11| 883.88
#2014-11-12| 885.74
#2014-11-13| 874.63
#2014-11-14| 861.38
#2014-11-17| 859.37
#2014-11-18| 882.04
#2014-11-19| 898.78
#2014-11-20| 909.24
#2014-11-21| 915.08
#2014-11-24| 909.39
#2014-11-25| 902.04
#2014-11-26| 898.66
#2014-11-27| 883.47
#2014-11-28| 883.01
#2014-12-01| 853.36
#2014-12-02| 851.38
#2014-12-03| 842.25
#2014-12-04| 832.80
#2014-12-05| 827.78
#2014-12-08| 822.82
#2014-12-09| 809.17
#2014-12-10| 795.49
#2014-12-11| 782.53
#2014-12-12| 768.65
#2014-12-15| 766.47
#2014-12-16| 733.92
#2014-12-17| 742.02
#2014-12-18| 769.64
#2014-12-19| 781.95
#2014-12-22| 793.84
#2014-12-23| 814.83
#2014-12-24| 811.78
#2014-12-25| 811.78
#2014-12-26| 812.64
#2014-12-29| 831.50
#2014-12-30| 821.71
#2014-12-31| 825.79
#2015-01-01| 825.79
#2015-01-02| 765.43
#2015-01-05| 741.70
#2015-01-06| 762.25
#2015-01-07| 768.49
#2015-01-08| 778.33
#2015-01-09| 777.73
#2015-01-12| 763.11
#2015-01-13| 764.50
#2015-01-14| 750.36
#2015-01-15| 723.11
#2015-01-16| 740.80
#2015-01-19| 746.17
#2015-01-20| 772.48
#2015-01-21| 799.12
#2015-01-22| 810.35
#2015-01-23| 800.51
#2015-01-26| 805.84
#2015-01-27| 814.82
#2015-01-28| 806.06
#2015-01-29| 803.00
#2015-01-30| 769.29
#2015-02-02| 773.19
#2015-02-03| 782.48
#2015-02-04| 771.63
#2015-02-05| 774.33
#2015-02-06| 759.26
#2015-02-09| 743.88
#2015-02-10| 718.77
#2015-02-11| 695.11
#2015-02-12| 708.85
#2015-02-13| 713.48
#2015-02-16| 709.59
#2015-02-17| 706.54
#2015-02-18| 708.91
#2015-02-19| 699.69
#2015-02-20| 699.66
#2015-02-23| 691.04
#2015-02-24| 701.25
#2015-02-25| 705.69
#2015-02-26| 709.07
#2015-02-27| 630.02
#2015-03-02| 589.16
#2015-03-03| 575.97
#2015-03-04| 565.34
#2015-03-05| 583.95
#2015-03-06| 572.59
#2015-03-09| 553.66
#2015-03-10| 543.63
#2015-03-11| 572.90
#2015-03-12| 589.10
#2015-03-13| 573.89
#2015-03-16| 575.55
#2015-03-17| 571.54
#2015-03-18| 567.17
#2015-03-19| 557.50
#2015-03-20| 557.48
#2015-03-23| 569.82
#2015-03-24| 571.94
#2015-03-25| 571.61
#2015-03-26| 562.46
#2015-03-27| 549.61
#2015-03-30| 557.21
#2015-03-31| 567.79
#2015-04-01| 600.81
#2015-04-02| 601.71
#2015-04-03| 608.20
#2015-04-06| 627.12
#2015-04-07| 632.24
#2015-04-08| 640.78
#2015-04-09| 663.84
#2015-04-10| 642.73
#2015-04-13| 638.22
#2015-04-14| 642.89
#2015-04-15| 634.04
#2015-04-16| 640.10
#2015-04-17| 634.25
#2015-04-20| 631.66
#2015-04-21| 631.24
#2015-04-22| 617.79
#2015-04-23| 621.87
#2015-04-24| 629.37
#2015-04-27| 653.29
#2015-04-28| 650.37
#2015-04-29| 634.56
#2015-04-30| 642.30
#2015-05-01| 636.86
#2015-05-04| 646.53
#2015-05-05| 653.29
#2015-05-06| 648.87
#2015-05-07| 638.67
#2015-05-08| 655.35
#2015-05-11| 638.04
#2015-05-12| 639.73
#2015-05-13| 634.91
#2015-05-14| 644.60
#2015-05-15| 657.82
#2015-05-18| 661.38
#2015-05-19| 664.43
#2015-05-20| 658.94
#2015-05-21| 657.48
#2015-05-22| 653.15
#2015-05-25| 650.46
#2015-05-26| 633.25
#2015-05-27| 634.59
#2015-05-28| 642.68
#2015-05-29| 621.80
#2015-06-01| 636.56
#2015-06-02| 641.74
#2015-06-03| 635.71
#2015-06-04| 630.01
#2015-06-05| 624.62
#2015-06-08| 621.73
#2015-06-09| 626.19
#2015-06-10| 624.95
#2015-06-11| 611.84
#2015-06-12| 613.80
#2015-06-15| 608.07
#2015-06-16| 600.70
#2015-06-17| 597.71
#2015-06-18| 609.08
#2015-06-19| 603.31
#2015-06-22| 631.02
#2015-06-23| 631.22
#2015-06-24| 629.67
#2015-06-25| 618.53
#2015-06-26| 613.98
#2015-06-29| 598.82
#2015-06-30| 593.86
#2015-07-01| 601.93
#2015-07-02| 616.52
#2015-07-03| 616.15
#2015-07-06| 610.63
#2015-07-07| 610.12
#2015-07-08| 592.00
#2015-07-09| 598.20
#2015-07-10| 604.74
#2015-07-13| 605.92
#2015-07-14| 615.64
#2015-07-15| 606.28
#2015-07-16| 604.63
#2015-07-17| 590.55
#2015-07-20| 598.24
#2015-07-21| 603.55
#2015-07-22| 586.37
#2015-07-23| 574.24
#2015-07-24| 552.48
#2015-07-27| 544.93
#2015-07-28| 544.62
#2015-07-29| 544.51
#2015-07-30| 539.44
#2015-07-31| 556.81
#2015-08-03| 557.73
#2015-08-04| 560.03
#2015-08-05| 561.27
#2015-08-06| 540.80
#2015-08-07| 538.12
#2015-08-10| 544.86
#2015-08-11| 526.65
#2015-08-12| 527.04
#2015-08-13| 518.17
#2015-08-14| 515.46
#2015-08-17| 519.66
#2015-08-18| 518.31
#2015-08-19| 501.48
#2015-08-20| 491.63
#2015-08-21| 473.21
#2015-08-24| 445.83
#2015-08-25| 463.38
#2015-08-26| 460.85
#2015-08-27| 483.76
#2015-08-28| 479.08
#2015-08-31| 469.64
#2015-09-01| 463.04
#2015-09-02| 467.15
#2015-09-03| 463.87
#2015-09-04| 461.98
#2015-09-07| 458.43
#2015-09-08| 467.40
#2015-09-09| 462.48
#2015-09-10| 457.80
#2015-09-11| 458.05
#2015-09-14| 461.05
#2015-09-15| 464.43
#2015-09-16| 475.53
#2015-09-17| 477.59
#2015-09-18| 484.27
#2015-09-21| 470.87
#2015-09-22| 457.27
#2015-09-23| 453.19
#2015-09-24| 439.62
#2015-09-25| 462.20
#2015-09-28| 448.84
#2015-09-29| 448.62
#2015-09-30| 458.03
#2015-10-01| 461.85
#2015-10-02| 471.88
#2015-10-05| 483.22
#2015-10-06| 478.39
#2015-10-07| 483.57
#2015-10-08| 485.00
#2015-10-09| 494.15
#2015-10-12| 490.87
#2015-10-13| 470.51
#2015-10-14| 475.06
#2015-10-15| 480.11
#2015-10-16| 482.09
#2015-10-19| 472.36
#2015-10-20| 466.23
#2015-10-21| 457.76
#2015-10-22| 462.24
#2015-10-23| 473.59
#2015-10-26| 482.67
#2015-10-27| 475.66
#2015-10-28| 483.92
#2015-10-29| 474.51
#2015-10-30| 478.91
#2015-11-02| 477.69
#2015-11-03| 486.23
#2015-11-04| 485.39
#2015-11-05| 487.04
#2015-11-06| 487.67
#2015-11-09| 477.54
#2015-11-10| 476.75
#2015-11-11| 483.50
#2015-11-12| 484.34
#2015-11-13| 479.24
#2015-11-16| 482.15
#2015-11-17| 482.73
#2015-11-18| 478.92
#2015-11-19| 482.63
#2015-11-20| 483.91
#2015-11-23| 491.27
#2015-11-24| 489.36
#2015-11-25| 477.78
#2015-11-26| 472.17
#2015-11-27| 480.63
#2015-11-30| 457.18
#2015-12-01| 463.46
#2015-12-02| 463.22
#2015-12-03| 479.84
#2015-12-04| 484.57
#2015-12-07| 475.74
#2015-12-08| 474.58
#2015-12-09| 482.51
#2015-12-10| 476.78
#2015-12-11| 466.26
#2015-12-14| 454.49
#2015-12-15| 453.47
#2015-12-16| 448.44
#2015-12-17| 455.55
#2015-12-18| 452.98
#2015-12-21| 439.81
#2015-12-22| 440.62
#2015-12-23| 443.76
#2015-12-24| 444.93
#2015-12-25| 444.93
#2015-12-28| 444.84
#2015-12-29| 444.16
#2015-12-30| 431.56
#2015-12-31| 434.84
#2016-01-01| 434.84
#2016-01-04| 416.49
#2016-01-05| 425.76
#2016-01-06| 428.38
#2016-01-07| 417.88
#2016-01-08| 416.90
#2016-01-11| 414.15
#2016-01-12| 412.05
#2016-01-13| 413.62
#2016-01-14| 415.86
#2016-01-15| 411.62
#2016-01-18| 406.17
#2016-01-19| 408.70
#2016-01-20| 399.16
#2016-01-21| 403.09
#2016-01-22| 410.18
#2016-01-25| 410.41
#2016-01-26| 411.34
#2016-01-27| 418.96
#2016-01-28| 427.46
#2016-01-29| 443.64
#2016-02-01| 442.08
#2016-02-02| 427.18
#2016-02-03| 425.45
#2016-02-04| 439.05
#2016-02-05| 431.50
#2016-02-08| 431.29
#2016-02-09| 429.60
#2016-02-10| 430.11
#2016-02-11| 421.46
#2016-02-12| 423.35
#2016-02-15| 421.45
#2016-02-16| 427.33
#2016-02-17| 431.88
#2016-02-18| 433.98
#2016-02-19| 427.89
#2016-02-22| 455.97
#2016-02-23| 460.64
#2016-02-24| 450.72
#2016-02-25| 461.27
#2016-02-26| 468.19
#2016-02-29| 458.77
#2016-03-01| 465.01
#2016-03-02| 471.05
#2016-03-03| 478.79
#2016-03-04| 497.41
#2016-03-07| 496.17
#2016-03-08| 485.07
#2016-03-09| 507.58
#2016-03-10| 523.06
#2016-03-11| 529.87
#2016-03-14| 515.69
#2016-03-15| 515.02
#2016-03-16| 508.63
#2016-03-17| 534.68
#2016-03-18| 539.24
#2016-03-21| 558.50
#2016-03-22| 560.06
#2016-03-23| 534.09
#2016-03-24| 531.68
#2016-03-25| 531.68
#2016-03-28| 545.83
#2016-03-29| 550.96
#2016-03-30| 577.13
#2016-03-31| 559.09
#2016-04-01| 574.10
#2016-04-04| 560.98
#2016-04-05| 575.43
#2016-04-06| 568.76
#2016-04-07| 561.10
#2016-04-08| 585.22
#2016-04-11| 610.80
#2016-04-12| 601.87
#2016-04-13| 626.47
#2016-04-14| 608.66
#2016-04-15| 615.25
#2016-04-18| 594.40
#2016-04-19| 597.08
#2016-04-20| 587.90
#2016-04-21| 589.86
#2016-04-22| 574.58
#2016-04-25| 579.68
#2016-04-26| 587.99
#2016-04-27| 588.35
#2016-04-28| 556.66
#2016-04-29| 534.63
#2016-05-02| 519.06
#2016-05-03| 515.73
#2016-05-04| 510.33
#2016-05-05| 520.72
#2016-05-06| 528.58
#2016-05-09| 525.19
#2016-05-10| 558.43
#2016-05-11| 570.07
#2016-05-12| 574.11
#2016-05-13| 567.42
#2016-05-16| 566.69
#2016-05-17| 561.09
#2016-05-18| 568.91
#2016-05-19| 556.32
#2016-05-20| 562.53
#2016-05-23| 554.82
#2016-05-24| 555.91
#2016-05-25| 542.51
#2016-05-26| 543.87
#2016-05-27| 542.96
#2016-05-30| 537.14
#2016-05-31| 548.91
#2016-06-01| 548.09
#2016-06-02| 551.92
#2016-06-03| 551.62
#2016-06-06| 550.89
#2016-06-07| 562.96
#2016-06-08| 571.65
#2016-06-09| 565.19
#2016-06-10| 555.39
#2016-06-13| 557.06
#2016-06-14| 541.46
#2016-06-15| 551.42
#2016-06-16| 550.85
#2016-06-17| 561.48
#2016-06-20| 590.65
#2016-06-21| 600.23
#2016-06-22| 614.99
#2016-06-23| 632.96
#2016-06-24| 645.09
#2016-06-27| 694.12
#2016-06-28| 692.46
#2016-06-29| 712.21
#2016-06-30| 734.13
#2016-07-01| 738.62
#2016-07-04| 737.77
#2016-07-05| 719.18
#2016-07-06| 709.71
#2016-07-07| 710.84
#2016-07-08| 718.11
#2016-07-11| 720.00
#2016-07-12| 740.42
#2016-07-13| 749.95
#2016-07-14| 741.96
#2016-07-15| 729.42
#2016-07-18| 723.32
#2016-07-19| 719.22
#2016-07-20| 733.23
#2016-07-21| 739.12
#2016-07-22| 722.47
#2016-07-25| 697.58
#2016-07-26| 699.93
#2016-07-27| 702.52
#2016-07-28| 701.12
#2016-07-29| 710.68
#2016-08-01| 739.06
#2016-08-02| 739.66
#2016-08-03| 751.70
#2016-08-04| 753.05
#2016-08-05| 745.53
#2016-08-08| 751.45
#2016-08-09| 761.13
#2016-08-10| 746.03
#2016-08-11| 750.18
#2016-08-12| 713.70
#2016-08-15| 696.13
#2016-08-16| 680.75
#2016-08-17| 703.00
#2016-08-18| 700.26
#2016-08-19| 706.21
#2016-08-22| 693.24
#2016-08-23| 695.46
#2016-08-24| 691.22
#2016-08-25| 690.21
#2016-08-26| 694.11
#2016-08-29| 689.44
#2016-08-30| 696.02
#2016-08-31| 699.01
#2016-09-01| 687.12
#2016-09-02| 720.47
#2016-09-05| 713.99
#2016-09-06| 735.29
#2016-09-07| 745.18
#2016-09-08| 765.69
#2016-09-09| 724.72
#2016-09-12| 722.47
#2016-09-13| 717.45
#2016-09-14| 713.83
#2016-09-15| 703.20
#2016-09-16| 682.47
#2016-09-19| 691.46
#2016-09-20| 702.77
#2016-09-21| 717.42
#2016-09-22| 736.82
#2016-09-23| 714.28
#2016-09-26| 714.80
#2016-09-27| 715.21
#2016-09-28| 721.36
#2016-09-29| 725.43
#2016-09-30| 713.20
#2016-10-03| 728.23
#2016-10-04| 724.36
#2016-10-05| 714.22
#2016-10-06| 717.28
#2016-10-07| 709.78
#2016-10-10| 716.93
#2016-10-11| 707.87
#2016-10-12| 709.81
#2016-10-13| 709.66
#2016-10-14| 714.74
#2016-10-17| 709.37
#2016-10-18| 719.44
#2016-10-19| 717.58
#2016-10-20| 709.68
#2016-10-21| 723.20
#2016-10-24| 733.80
#2016-10-25| 727.47
#2016-10-26| 728.13
#2016-10-27| 711.76
#2016-10-28| 719.25
#2016-10-31| 734.82
#2016-11-01| 709.58
#2016-11-02| 706.32
#2016-11-03| 705.77
#2016-11-04| 688.50
#2016-11-07| 703.53
#2016-11-08| 710.95
#2016-11-09| 697.54
#2016-11-10| 661.60
#2016-11-11| 646.25
#2016-11-14| 648.93
#2016-11-15| 658.07
#2016-11-16| 657.25
#2016-11-17| 665.16
#2016-11-18| 655.56
#2016-11-21| 667.75
#2016-11-22| 664.38
#2016-11-23| 653.88
#2016-11-24| 658.86
#2016-11-25| 657.23
#2016-11-28| 661.31
#2016-11-29| 653.46
#2016-11-30| 671.58
#2016-12-01| 636.75
#2016-12-02| 631.53
#2016-12-05| 630.57
#2016-12-06| 639.98
#2016-12-07| 645.97
#2016-12-08| 656.38
#2016-12-09| 674.23
#2016-12-12| 673.47
#2016-12-13| 682.57
#2016-12-14| 672.44
#2016-12-15| 657.09
#2016-12-16| 653.67
#2016-12-19| 646.40
#2016-12-20| 648.09
#2016-12-21| 666.15
#2016-12-22| 673.02
#2016-12-23| 680.72
#2016-12-26| 675.28
#2016-12-27| 672.78
#2016-12-28| 679.48
#2016-12-29| 688.81
#2016-12-30| 687.63
#2017-01-02| 676.45
#2017-01-03| 675.15
#2017-01-04| 683.79
#2017-01-05| 688.16
#2017-01-06| 681.62
#2017-01-09| 678.11
#2017-01-10| 672.93
#2017-01-11| 668.83
#2017-01-12| 674.43
#2017-01-13| 669.26
#2017-01-16| 678.76
#2017-01-17| 694.48
#2017-01-18| 689.73
#2017-01-19| 688.47
#2017-01-20| 697.47
#2017-01-23| 702.19
#2017-01-24| 713.36
#2017-01-25| 709.92
#2017-01-26| 702.92
#2017-01-27| 692.47
#2017-01-30| 691.07
#2017-01-31| 698.71
#2017-02-01| 694.05
#2017-02-02| 695.14
#2017-02-03| 698.04
#2017-02-06| 694.27
#2017-02-07| 698.10
#2017-02-08| 718.77
#2017-02-09| 727.59
#2017-02-10| 729.57
#2017-02-13| 741.25
#2017-02-14| 737.65
#2017-02-15| 750.99
#2017-02-16| 750.90
#2017-02-17| 741.09
#2017-02-20| 754.13
#2017-02-21| 759.95
#2017-02-22| 759.87
#2017-02-23| 774.90
#2017-02-24| 760.25
#2017-02-27| 758.04
#2017-02-28| 763.15
#2017-03-01| 770.94
#2017-03-02| 749.42
#2017-03-03| 743.81
#2017-03-06| 746.12
#2017-03-07| 750.67
#2017-03-08| 742.85
#2017-03-09| 742.03
#2017-03-10| 747.10
#2017-03-13| 751.99
#2017-03-14| 740.40
#2017-03-15| 753.00
#2017-03-16| 768.08
#2017-03-17| 760.06
#2017-03-20| 773.75
#2017-03-21| 761.39
#2017-03-22| 765.37
#2017-03-23| 766.63
#2017-03-24| 766.67
#2017-03-27| 767.82
#2017-03-28| 766.79
#2017-03-29| 788.23
#2017-03-30| 777.53
#2017-03-31| 767.00
#2017-04-03| 770.42
#2017-04-04| 769.65
#2017-04-05| 783.27
#2017-04-06| 776.89
#2017-04-07| 780.42
#2017-04-10| 779.25
#2017-04-11| 781.44
#2017-04-12| 775.63
#2017-04-13| 778.78
#2017-04-14| 778.78
#2017-04-17| 802.97
#2017-04-18| 800.95
#2017-04-19| 795.20
#2017-04-20| 801.15
#2017-04-21| 794.46
#2017-04-24| 783.77
#2017-04-25| 795.88
#2017-04-26| 779.60
#2017-04-27| 796.23
#2017-04-28| 829.51
#2017-05-01| 833.97
#2017-05-02| 848.91
#2017-05-03| 850.93
#2017-05-04| 847.60
#2017-05-05| 867.51
#2017-05-08| 857.00
#2017-05-09| 871.35
#2017-05-10| 886.91
#2017-05-11| 893.88
#2017-05-12| 906.71
#2017-05-15| 913.48
#2017-05-16| 933.56
#2017-05-17| 918.33
#2017-05-18| 845.55
#2017-05-19| 861.24
#2017-05-22| 846.43
#2017-05-23| 882.77
#2017-05-24| 881.91
#2017-05-25| 871.35
#2017-05-26| 887.10
#2017-05-29| 879.89
#2017-05-30| 880.93
#2017-05-31| 876.75
#2017-06-01| 881.78
#2017-06-02| 887.13
#2017-06-05| 875.38
#2017-06-06| 880.30
#2017-06-07| 888.68
#2017-06-08| 875.09
#2017-06-09| 881.42
#2017-06-12| 862.57
#2017-06-13| 857.95
#2017-06-14| 867.95
#2017-06-15| 866.85
#2017-06-16| 880.67
#2017-06-19| 874.95
#2017-06-20| 869.69
#2017-06-21| 850.86
#2017-06-22| 846.27
#2017-06-23| 844.61
#2017-06-26| 854.59
#2017-06-27| 854.72
#2017-06-28| 853.05
#2017-06-29| 847.04
#2017-06-30| 844.20
#2017-07-03| 840.56
#2017-07-04| 828.00
#2017-07-05| 832.90
#2017-07-06| 838.34
#2017-07-07| 844.55
#2017-07-10| 858.22
#2017-07-11| 867.51
#2017-07-12| 884.13
#2017-07-13| 902.01
#2017-07-14| 903.61
#2017-07-17| 921.23
#2017-07-18| 925.29
#2017-07-19| 920.53
#2017-07-20| 931.49
#2017-07-21| 941.48
#2017-07-24| 935.96
#2017-07-25| 940.40
#2017-07-26| 938.94
#2017-07-27| 950.37
#2017-07-28| 948.00
#2017-07-31| 958.87
#2017-08-01| 961.08
#2017-08-02| 961.04
#2017-08-03| 961.48
#2017-08-04| 953.99
#2017-08-07| 969.12
#2017-08-08| 965.82
#2017-08-09| 962.43
#2017-08-10| 954.91
#2017-08-11| 956.52
#2017-08-14| 973.22
#2017-08-15| 953.63
#2017-08-16| 979.61
#2017-08-17| 976.66
#2017-08-18| 978.48
#2017-08-21| 976.65
#2017-08-22| 984.25
#2017-08-23|1008.35
#2017-08-24|1011.10
#2017-08-25|1009.92
#2017-08-28|1013.25
#2017-08-29|1009.88
#2017-08-30|1015.18
#2017-08-31|1036.42
#2017-09-01|1032.13
#2017-09-04|1036.42
#2017-09-05|1032.63
#2017-09-06|1036.69
#2017-09-07|1069.43
#2017-09-08|1100.02
#2017-09-11|1114.34
#2017-09-12|1111.11
#2017-09-13|1107.48
#2017-09-14|1097.93
#2017-09-15|1098.06
#2017-09-18|1090.12
#2017-09-19|1077.39
#2017-09-20|1104.35
#2017-09-21|1107.07
#2017-09-22|1100.70
#2017-09-25|1076.45
#2017-09-26|1071.22
#2017-09-27|1068.09
#2017-09-28|1064.78
#2017-09-29|1076.29
#2017-10-02|1072.38
#2017-10-03|1074.28
#2017-10-04|1089.45
#2017-10-05|1094.03
#2017-10-06|1090.40
#2017-10-09|1091.83
#2017-10-10|1099.62
#2017-10-11|1098.96
#2017-10-12|1098.36
#2017-10-13|1115.50
#2017-10-16|1109.20
#2017-10-17|1105.46
#2017-10-18|1113.55
#2017-10-19|1113.65
#2017-10-20|1111.38
#2017-10-23|1108.36
#2017-10-24|1095.26
#2017-10-25|1098.63
#2017-10-26|1083.08
#2017-10-27|1073.62
#2017-10-30|1050.43
#2017-10-31|1052.34
#2017-11-01|1063.02
#2017-11-02|1065.26
#2017-11-03|1047.28
#2017-11-06|1050.72
#2017-11-07|1041.55
#2017-11-08|1051.71
#2017-11-09|1047.17
#2017-11-10|1032.03
#2017-11-13|1035.38
#2017-11-14|1026.09
#2017-11-15|1024.41
#2017-11-16|1033.66
#2017-11-17|1041.21
#2017-11-20|1030.45
#2017-11-21|1051.92
#2017-11-22|1040.97
#2017-11-23|1042.89
#2017-11-24|1026.47
#2017-11-27|1030.46
#2017-11-28|1029.81
#2017-11-29|1015.44
#2017-11-30| 981.81
#2017-12-01| 997.97
#2017-12-04| 994.05
#2017-12-05| 984.22
#2017-12-06| 972.16
#2017-12-07| 944.91
#2017-12-08| 960.26
#2017-12-11| 978.58
#2017-12-12| 980.39
#2017-12-13| 994.41
#2017-12-14| 991.36
#2017-12-15| 992.17
#2017-12-18|1025.93
#2017-12-19|1022.42
#2017-12-20|1031.07
#2017-12-21|1031.88
#2017-12-22|1039.80
#2017-12-25|1039.80
#2017-12-26|1039.22
#2017-12-27|1061.89
#2017-12-28|1079.31
#2017-12-29|1077.55
#2018-01-01|1077.55
#2018-01-02|1093.64
#2018-01-03|1083.12
#2018-01-04|1075.30
#2018-01-05|1088.87
#2018-01-08|1071.26
#2018-01-09|1061.26
#2018-01-10|1072.54
#2018-01-11|1069.27
#2018-01-12|1069.49
#2018-01-15|1087.67
#2018-01-16|1081.35
#2018-01-17|1087.20
#2018-01-18|1090.67
#2018-01-19|1090.16
#2018-01-22|1094.92
#2018-01-23|1071.81
#2018-01-24|1116.35
#2018-01-25|1130.26
#2018-01-26|1137.89
#2018-01-29|1126.77
#2018-01-30|1127.72
#2018-01-31|1144.80
#2018-02-01|1140.55
#2018-02-02|1116.52
#2018-02-05|1086.12
#2018-02-06|1062.03
#2018-02-07|1074.31
#2018-02-08|1058.55
#2018-02-09|1049.75
#2018-02-12|1050.54
#2018-02-13|1052.00
#2018-02-14|1081.02
#2018-02-15|1084.52
#2018-02-16|1072.37
#2018-02-19|1057.86
#2018-02-20|1056.75
#2018-02-21|1059.55
#2018-02-22|1069.13
#2018-02-23|1065.72
#2018-02-26|1058.12
#2018-02-27|1051.96
#2018-02-28|1036.72
#2018-03-01|1037.58
#2018-03-02|1058.15
#2018-03-05|1060.77
#2018-03-06|1066.31
#2018-03-07|1083.62
#2018-03-08|1076.20
#2018-03-09|1078.59
#2018-03-12|1066.98
#2018-03-13|1085.81
#2018-03-14|1073.73
#2018-03-15|1059.93
#2018-03-16|1060.85
#2018-03-19|1051.27
#2018-03-20|1036.83
#2018-03-21|1047.61
#2018-03-22|1054.46
#2018-03-23|1036.14
#2018-03-26|1042.90
#2018-03-27|1020.31
#2018-03-28|1006.21
#2018-03-29|1025.42
#2018-03-30|1025.42
#2018-04-02|1012.08
#2018-04-03|1005.11
#2018-04-04| 977.25
#2018-04-05| 988.33
#2018-04-06| 971.65
#2018-04-09| 972.31
#2018-04-10| 967.32
#2018-04-11| 983.67
#2018-04-12| 987.19
#2018-04-13| 975.08
#2018-04-16| 950.45
#2018-04-17| 976.90
#2018-04-18| 991.18
#2018-04-19|1004.56
#2018-04-20|1009.62
#2018-04-23| 985.65
#2018-04-24| 963.37
#2018-04-25| 971.68
#2018-04-26| 986.58
#2018-04-27| 980.30
#2018-04-30| 959.92
#2018-05-01| 954.64
#2018-05-02| 926.09
#2018-05-03| 919.36
#2018-05-04| 939.91
#2018-05-07| 924.76
#2018-05-08| 920.73
#2018-05-09| 926.93
#2018-05-10| 943.21
#2018-05-11| 924.71
#2018-05-14| 884.34
#2018-05-15| 877.04
#2018-05-16| 892.95
#2018-05-17| 856.10
#2018-05-18| 837.98
#2018-05-21| 855.79
#2018-05-22| 887.79
#2018-05-23| 869.51
#2018-05-24| 876.48
#2018-05-25| 863.20
#2018-05-28| 821.84
#2018-05-29| 805.76
#2018-05-30| 836.63
#2018-05-31| 841.09
#2018-06-01| 848.71
#2018-06-04| 847.30
#2018-06-05| 814.85
#2018-06-06| 785.58
#2018-06-07| 775.93
#2018-06-08| 794.72
#2018-06-11| 814.91
#2018-06-12| 820.68
#2018-06-13| 825.78
#2018-06-14| 813.67
#2018-06-15| 776.35
#2018-06-18| 771.06
#2018-06-19| 803.11
#2018-06-20| 792.49
#2018-06-21| 772.11
#2018-06-22| 789.87
#2018-06-25| 801.95
#2018-06-26| 834.81
#2018-06-27| 802.66
#2018-06-28| 813.28
#2018-06-29| 825.37
#2018-07-02| 788.85
#2018-07-03| 815.01
#2018-07-04| 812.11
#2018-07-05| 816.01
#2018-07-06| 822.37
#2018-07-09| 836.32
#2018-07-10| 861.97
#2018-07-11| 872.19
#2018-07-12| 861.46
#2018-07-13| 868.84
#2018-07-16| 881.41
#2018-07-17| 908.97
#2018-07-18| 907.21
#2018-07-19| 897.13
#2018-07-20| 919.45
#2018-07-23| 907.71
#2018-07-24| 916.16
#2018-07-25| 912.40
#2018-07-26| 895.70
#2018-07-27| 884.37
#2018-07-30| 879.56
#2018-07-31| 872.02
#2018-08-01| 871.23
#2018-08-02| 880.70
#2018-08-03| 908.90
#2018-08-06| 900.43
#2018-08-07| 886.66
#2018-08-08| 874.14
#2018-08-09| 853.22
#2018-08-10| 827.38
#2018-08-13| 818.54
#2018-08-14| 848.38
#2018-08-15| 821.57
#2018-08-16| 844.78
#2018-08-17| 814.01
#2018-08-20| 820.09
#2018-08-21| 786.08
#2018-08-22| 787.27
#2018-08-23| 765.41
#2018-08-24| 770.94
#2018-08-27| 786.89
#2018-08-28| 761.12
#2018-08-29| 762.50
#2018-08-30| 752.18
#2018-08-31| 762.34
#2018-09-03| 751.04
#2018-09-04| 737.51
#2018-09-05| 741.27
#2018-09-06| 745.91
#2018-09-07| 763.98
#2018-09-10| 744.07
#2018-09-11| 710.62
#2018-09-12| 704.64
#2018-09-13| 691.60
#2018-09-14| 691.48
#2018-09-17| 702.09
#2018-09-18| 714.97
#2018-09-19| 701.57
#2018-09-20| 718.23
#2018-09-21| 721.92
#2018-09-24| 706.71
#2018-09-25| 690.41
#2018-09-26| 715.58
#2018-09-27| 742.53
#2018-09-28| 739.18
#2018-10-01| 726.92
#2018-10-02| 736.40
#2018-10-03| 763.15
#2018-10-04| 738.87
#2018-10-05| 726.89
#2018-10-08| 771.92
#2018-10-09| 769.22
#2018-10-10| 762.53
#2018-10-11| 765.84
#2018-10-12| 760.37
#2018-10-15| 775.56
#2018-10-16| 794.37
#2018-10-17| 799.26
#2018-10-18| 805.72
#2018-10-19| 795.39
#2018-10-22| 806.50
#2018-10-23| 803.49
#2018-10-24| 791.93
#2018-10-25| 810.39
#2018-10-26| 806.09
#2018-10-29| 810.01
#2018-10-30| 794.31
#2018-10-31| 795.11
#2018-11-01| 809.25
#2018-11-02| 809.83
#2018-11-05| 828.28
#2018-11-06| 800.07
#2018-11-07| 814.60
#2018-11-08| 817.51
#2018-11-09| 819.85
#2018-11-12| 819.17
#2018-11-13| 817.42
#2018-11-14| 834.17
#2018-11-15| 835.75
#2018-11-16| 857.58
#2018-11-19| 851.08
#2018-11-20| 848.14
#2018-11-21| 825.43
#2018-11-22| 825.53
#2018-11-23| 819.90
#2018-11-26| 792.55
#2018-11-27| 818.85
#2018-11-28| 853.00
#2018-11-29| 859.67
#2018-11-30| 845.11
#2018-12-03| 869.07
#2018-12-04| 866.51
#2018-12-05| 856.22
#2018-12-06| 848.15
#2018-12-07| 849.39
#2018-12-10| 825.17
#2018-12-11| 830.59
#2018-12-12| 860.54
#2018-12-13| 856.26
#2018-12-14| 856.03
#2018-12-17| 841.85
#2018-12-18| 853.11
#2018-12-19| 885.33
#2018-12-20| 882.11
#2018-12-21| 863.37
#2018-12-24| 857.72
#2018-12-25| 857.72
#2018-12-26| 864.84
#2018-12-27| 865.37
#2018-12-28| 893.19
#2018-12-31| 891.13
#2019-01-01| 891.13
#2019-01-02| 911.93
#2019-01-03| 917.45
#2019-01-04| 932.10
#2019-01-07| 935.81
#2019-01-08| 930.98
#2019-01-09| 961.84
#2019-01-10| 984.59
#2019-01-11| 972.87
#2019-01-14| 994.98
#2019-01-15| 994.80
#2019-01-16|1018.50
#2019-01-17|1017.86
#2019-01-18|1048.06
#2019-01-21|1039.12
#2019-01-22|1022.38
#2019-01-23|1015.34
#2019-01-24|1030.40
#2019-01-25|1026.68
#2019-01-28|1014.71
#2019-01-29|1016.99
#2019-01-30|1040.76
#2019-01-31|1068.31
#2019-02-01|1066.64
#2019-02-04|1071.05
#2019-02-05|1059.71
#2019-02-06|1027.86
#2019-02-07|1018.87
#2019-02-08|1018.91
#2019-02-11|1003.52
#2019-02-12|1007.96
#2019-02-13|1013.95
#2019-02-14|1006.31
#2019-02-15|1026.21
#2019-02-18|1031.68
#2019-02-19|1027.08
#2019-02-20|1012.32
#2019-02-21| 990.43
#2019-02-22| 980.34
#2019-02-25|1000.97
#2019-02-26| 994.27
#2019-02-27|1007.78
#2019-02-28| 999.97
#2019-03-01| 978.37
#2019-03-04| 981.17
#2019-03-05| 981.17
#2019-03-06| 991.77
#2019-03-07| 974.83
#2019-03-08| 975.98
#2019-03-11| 980.33
#2019-03-12| 988.81
#2019-03-13| 976.35
#2019-03-14| 950.10
#2019-03-15| 958.64
#2019-03-18| 946.78
#2019-03-19| 980.35
#2019-03-20| 950.90
#2019-03-21| 938.73
#2019-03-22| 905.27
#2019-03-25| 912.18
#2019-03-26| 922.81
#2019-03-27| 883.23
#2019-03-28| 900.99
#2019-03-29| 927.13
#2019-04-01| 942.60
#2019-04-02| 942.26
#2019-04-03| 946.61
#2019-04-04| 938.84
#2019-04-05| 936.17
#2019-04-08| 914.09
#2019-04-09| 913.50
#2019-04-10| 916.69
#2019-04-11| 930.50
#2019-04-12| 909.59
#2019-04-15| 907.95
#2019-04-16| 904.37
#2019-04-17| 886.26
#2019-04-18| 886.57
#2019-04-19| 886.57
#2019-04-22| 901.04
#2019-04-23| 908.12
#2019-04-24| 913.57
#2019-04-25| 934.61
#2019-04-26| 938.63
#2019-04-29| 936.67
#2019-04-30| 942.71
#2019-05-01| 950.09
#2019-05-02| 940.82
#2019-05-03| 947.53
#2019-05-06| 940.27
#2019-05-07| 956.67
#2019-05-08| 995.03
#2019-05-09| 988.19
#2019-05-10| 989.66
#2019-05-13| 976.22
#2019-05-14| 996.78
#2019-05-15| 997.33
#2019-05-16| 982.37
#2019-05-17| 970.37
#2019-05-20| 976.98
#2019-05-21|1020.20
#2019-05-22|1033.15
#2019-05-23|1038.63
#2019-05-24|1028.39
#2019-05-27|1038.27
#2019-05-28|1051.27
#2019-05-29|1064.76
#2019-05-30|1069.11
#2019-05-31|1082.34
#2019-06-03|1089.87
#2019-06-04|1082.41
#2019-06-05|1078.35
#2019-06-06|1083.18
#2019-06-07|1103.79
#2019-06-10|1122.47
#2019-06-11|1117.28
#2019-06-12|1116.42
#2019-06-13|1138.09
#2019-06-14|1107.36
#2019-06-17|1103.14
#2019-06-18|1123.64
#2019-06-19|1125.69
#2019-06-20|1136.20
#2019-06-21|1150.90
#2019-06-24|1151.47
#2019-06-25|1129.03
#2019-06-26|1117.11
#2019-06-27|1123.14
#2019-06-28|1145.59
#2019-07-01|1135.63
#2019-07-02|1108.17
#2019-07-03|1110.77
#2019-07-04|1143.25
#2019-07-05|1156.82
#2019-07-08|1196.57
#2019-07-09|1197.45
#2019-07-10|1240.02
#2019-07-11|1226.77
#2019-07-12|1231.19
#2019-07-15|1209.55
#2019-07-16|1211.51
#2019-07-17|1229.49
#2019-07-18|1248.53
#2019-07-19|1237.17
#2019-07-22|1241.84
#2019-07-23|1223.86
#2019-07-24|1244.71
#2019-07-25|1227.73
#2019-07-26|1233.04
#2019-07-29|1244.05
#2019-07-30|1228.16
#2019-07-31|1234.74
#2019-08-01|1208.34
#2019-08-02|1193.44
#2019-08-05|1165.76
#2019-08-06|1184.50
#2019-08-07|1196.51
#2019-08-08|1238.15
#2019-08-09|1241.23
#2019-08-12|1214.11
#2019-08-13|1226.90
#2019-08-14|1209.14
#2019-08-15|1203.43
#2019-08-16|1250.86
#2019-08-19|1228.83
#2019-08-20|1243.56
#2019-08-21|1272.76
#2019-08-22|1274.53
#2019-08-23|1249.92
#2019-08-26|1213.30
#2019-08-27|1213.53
#2019-08-28|1227.36
#2019-08-29|1269.26
#2019-08-30|1302.96
#2019-09-02|1310.85
#2019-09-03|1312.87
#2019-09-04|1308.18
#2019-09-05|1314.11
#2019-09-06|1301.70
#2019-09-09|1259.26
#2019-09-10|1256.96
#2019-09-11|1306.57
#2019-09-12|1293.79
#2019-09-13|1289.04
#2019-09-16|1296.90
#2019-09-17|1310.40
#2019-09-18|1302.54
#2019-09-19|1288.39
#2019-09-20|1292.03
#2019-09-23|1302.03
#2019-09-24|1285.56
#2019-09-25|1285.39
#2019-09-26|1301.69
#2019-09-27|1304.82
#2019-09-30|1314.10
#2019-10-01|1294.26
#2019-10-02|1279.90
#2019-10-03|1320.70
#2019-10-04|1352.42
#2019-10-07|1338.47
#2019-10-08|1334.44
#2019-10-09|1334.21
#2019-10-10|1346.85
#2019-10-11|1376.31
#2019-10-14|1373.28
#2019-10-15|1375.46
#2019-10-16|1394.74
#2019-10-17|1397.44
#2019-10-18|1402.47
#2019-10-21|1393.75
#2019-10-22|1396.12
#2019-10-23|1394.17
#2019-10-24|1426.51
#2019-10-25|1417.47
#2019-10-28|1439.01
#2019-10-29|1430.22
#2019-10-30|1420.24
#2019-10-31|1413.61
#2019-11-01|1449.91
#2019-11-04|1426.50
#2019-11-05|1415.91
#2019-11-06|1404.50
#2019-11-07|1390.74
#2019-11-08|1372.56
#2019-11-11|1389.38
#2019-11-12|1362.10
#2019-11-13|1366.89
#2019-11-14|1348.32
#2019-11-15|1348.00
#2019-11-18|1333.72
#2019-11-19|1323.50
#2019-11-20|1328.24
#2019-11-21|1361.25
#2019-11-22|1391.91
#2019-11-25|1392.33
#2019-11-26|1359.92
#2019-11-27|1342.27
#2019-11-28|1331.18
#2019-11-29|1340.06
#2019-12-02|1363.87
#2019-12-03|1382.60
#2019-12-04|1377.88
#2019-12-05|1363.31
#2019-12-06|1393.01
#2019-12-09|1374.37
#2019-12-10|1363.84
#2019-12-11|1380.73
#2019-12-12|1402.76
#2019-12-13|1406.54
#2019-12-16|1446.15
#2019-12-17|1463.39
#2019-12-18|1524.88
#2019-12-19|1548.08
#2019-12-20|1551.69
#2019-12-23|1555.40
#2019-12-24|1548.03
#2019-12-25|1548.03
#2019-12-26|1581.40
#2019-12-27|1584.87
#2019-12-30|1591.82
#2019-12-31|1591.69
#2020-01-01|1591.69
#2020-01-02|1638.26
#2020-01-03|1661.30
#2020-01-06|1621.44
#2020-01-07|1574.20
#2020-01-08|1570.31
#2020-01-09|1581.37
#2020-01-10|1574.59
#2020-01-13|1568.94
#2020-01-14|1587.53
#2020-01-15|1575.54
#2020-01-16|1580.35
#2020-01-17|1597.08
#2020-01-20|1630.75
#2020-01-21|1601.00
#2020-01-22|1610.58
#2020-01-23|1597.99
#2020-01-24|1574.57
#2020-01-27|1507.17
#2020-01-28|1538.38
#2020-01-29|1527.96
#2020-01-30|1508.85
#2020-01-31|1502.40
#2020-02-03|1561.68
#2020-02-04|1575.98
#2020-02-05|1557.04
#2020-02-06|1535.92
#2020-02-07|1493.70
#2020-02-10|1460.89
#2020-02-11|1490.32
#2020-02-12|1511.66
#2020-02-13|1504.12
#2020-02-14|1499.39
#2020-02-17|1509.63
#2020-02-18|1477.18
#2020-02-19|1485.29
#2020-02-20|1455.21
#2020-02-21|1432.86
#2020-02-24|1430.39
#2020-02-25|1430.39
#2020-02-26|1343.41
#2020-02-27|1298.00
#2020-02-28|1321.55
#2020-03-02|1384.46
#2020-03-03|1403.86
#2020-03-04|1370.00
#2020-03-05|1286.18
#2020-03-06|1268.70
#2020-03-09|1099.20
#2020-03-10|1183.81
#2020-03-11|1091.28
#2020-03-12| 915.61
#2020-03-13|1016.69
#2020-03-16| 848.23
#2020-03-17| 882.17
#2020-03-18| 749.48
#2020-03-19| 802.18
#2020-03-20| 843.67
#2020-03-23| 797.18
#2020-03-24| 877.70
#2020-03-25| 958.78
#2020-03-26|1025.42
#2020-03-27| 934.41
#2020-03-30| 926.27
#2020-03-31| 873.09
#2020-04-01| 823.21
#2020-04-02| 847.20
#2020-04-03| 785.86
#2020-04-06| 864.47
#2020-04-07| 923.36
#2020-04-08| 970.53
#2020-04-09| 998.38
#2020-04-10| 998.38
#2020-04-13| 960.98
#2020-04-14|1028.69
#2020-04-15| 997.69
#2020-04-16| 998.56
#2020-04-17|1006.69
#2020-04-20|1028.45
#2020-04-21|1023.83
#2020-04-22|1020.10
#2020-04-23| 959.85
#2020-04-24| 894.05
#2020-04-27| 926.64
#2020-04-28| 949.93
#2020-04-29| 994.04
#2020-04-30| 957.95
#2020-05-01| 945.63
#2020-05-04| 905.53
#2020-05-05| 915.63
#2020-05-06| 894.61
#2020-05-07| 880.13
#2020-05-08| 884.82
#2020-05-11| 857.97
#2020-05-12| 867.73
#2020-05-13| 828.68
#2020-05-14| 828.11
#2020-05-15| 833.64
#2020-05-18| 883.32
#2020-05-19| 870.78
#2020-05-20| 884.49
#2020-05-21| 923.38
#2020-05-22| 926.59
#2020-05-25| 973.99
#2020-05-26|1031.23
#2020-05-27|1045.53
#2020-05-28|1043.02
#2020-05-29|1028.95
#2020-06-01|1045.73
#2020-06-02|1107.59
#2020-06-03|1164.90
#2020-06-04|1149.66
#2020-06-05|1195.20
#2020-06-08|1211.65
#2020-06-09|1215.93
#2020-06-10|1210.35
#2020-06-11|1193.47
#2020-06-12|1154.22
#2020-06-15|1113.00
#2020-06-16|1111.89
#2020-06-17|1123.76
#2020-06-18|1103.41
#2020-06-19|1117.96
#2020-06-22|1134.51
#2020-06-23|1175.02
#2020-06-24|1134.15
#2020-06-25|1138.43
#2020-06-26|1092.44
#2020-06-29|1119.13
#2020-06-30|1101.46
#2020-07-01|1135.83
#2020-07-02|1103.80
#2020-07-03|1109.08
#2020-07-06|1120.62
#2020-07-07|1105.85
#2020-07-08|1106.38
#2020-07-09|1114.38
#2020-07-10|1097.23
#2020-07-13|1078.44
#2020-07-14|1071.06
#2020-07-15|1104.31
#2020-07-16|1094.39
#2020-07-17|1144.62
#2020-07-20|1165.11
#2020-07-21|1183.16
#2020-07-22|1214.04
#2020-07-23|1177.31
#2020-07-24|1186.08
#2020-07-27|1201.19
#2020-07-28|1206.31
#2020-07-29|1211.22
#2020-07-30|1218.71
#2020-07-31|1191.66
#2020-08-03|1178.31
#2020-08-04|1158.94
#2020-08-05|1178.78
#2020-08-06|1179.39
#2020-08-07|1152.85
#2020-08-10|1140.59
#2020-08-11|1124.79
#2020-08-12|1090.07
#2020-08-13|1114.38
#2020-08-14|1121.16
#2020-08-17|1082.36
#2020-08-18|1095.16
#2020-08-19|1069.26
#2020-08-20|1040.97
#2020-08-21|1080.59
#2020-08-24|1079.95
#2020-08-25|1096.67
#2020-08-26|1112.72
#2020-08-27|1109.42
#2020-08-28|1163.45
#2020-08-31|1141.88
#2020-09-01|1192.70
#2020-09-02|1202.29
#2020-09-03|1207.18
#2020-09-04|1211.01
#2020-09-07|1209.31
#2020-09-08|1194.00
#2020-09-09|1218.86
#2020-09-10|1188.77
#2020-09-11|1149.59
#2020-09-14|1191.02
#2020-09-15|1187.54
#2020-09-16|1198.29
#2020-09-17|1174.59
#2020-09-18|1150.43
#2020-09-21|1115.16
#2020-09-22|1120.11
#2020-09-23|1071.70
#2020-09-24|1083.90
#2020-09-25|1083.49
#2020-09-28|1028.51
#2020-09-29|1016.15
#2020-09-30|1040.44
#2020-10-01|1054.74
#2020-10-02|1036.02
#2020-10-05|1064.74
#2020-10-06|1075.70
#2020-10-07|1058.04
#2020-10-08|1077.70
#2020-10-09|1078.51
#2020-10-12|1077.60
#2020-10-13|1089.00
#2020-10-14|1118.16
#2020-10-15|1087.43
#2020-10-16|1057.49
#2020-10-19|1063.89
#2020-10-20|1074.92
#2020-10-21|1070.18
#2020-10-22|1089.99
#2020-10-23|1055.98
#2020-10-26|1085.20
#2020-10-27|1080.42
#2020-10-28|1034.43
#2020-10-29|1049.02
#2020-10-30|1020.72
#2020-11-02|1024.37
#2020-11-03|1046.54
#2020-11-04|1109.17
#2020-11-05|1156.64
#2020-11-06|1203.40
#2020-11-09|1214.17
#2020-11-10|1175.21
#2020-11-11|1154.13
#2020-11-12|1152.81
#2020-11-13|1196.15
#2020-11-16|1209.38
#2020-11-17|1218.56
#2020-11-18|1217.41
#2020-11-19|1207.97
#2020-11-20|1190.51
#2020-11-23|1190.79
#2020-11-24|1197.63
#2020-11-25|1228.31
#2020-11-26|1212.28
#2020-11-27|1202.18
#2020-11-30|1184.57
#2020-12-01|1224.16
#2020-12-02|1268.62
#2020-12-03|1305.85
#2020-12-04|1310.67
#2020-12-07|1316.33
#2020-12-08|1347.43
#2020-12-09|1326.10
#2020-12-10|1346.04
#2020-12-11|1343.39
#2020-12-14|1320.93
#2020-12-15|1334.66
#2020-12-16|1347.49
#2020-12-17|1375.36
#2020-12-18|1341.15
#2020-12-21|1328.51
#2020-12-22|1354.25
#2020-12-23|1334.51
#2020-12-24|1333.59
#2020-12-25|1333.59
#2020-12-28|1328.79
#2020-12-29|1384.74
#2020-12-30|1362.26
#2020-12-31|1358.16
#2021-01-01|1358.16
#2021-01-04|1330.34
#2021-01-05|1286.96
#2021-01-06|1233.63
#2021-01-07|1227.54
#2021-01-08|1471.16
#2021-01-11|1554.17
#2021-01-12|1542.38
#2021-01-13|1535.83
#2021-01-14|1548.14
#2021-01-15|1550.99
#2021-01-18|1607.24
#2021-01-19|1553.01
#2021-01-20|1569.70
#2021-01-21|1557.31
#2021-01-22|1517.80
#2021-01-25|1513.16
#2021-01-26|1566.25
#2021-01-27|1494.00
#2021-01-28|1533.01
#2021-01-29|1468.37
#2021-02-01|1495.09
#2021-02-02|1546.52
#2021-02-03|1539.36
#2021-02-04|1524.08
#2021-02-05|1555.68
#2021-02-08|1563.17
#2021-02-09|1504.61
#2021-02-10|1483.67
#2021-02-11|1531.06
#2021-02-12|1510.79
#2021-02-15|1507.21
#2021-02-16|1507.21
#2021-02-17|1499.31
#2021-02-18|1457.59
#2021-02-19|1494.83
#2021-02-22|1454.70
#2021-02-23|1429.49
#2021-02-24|1421.49
#2021-02-25|1377.25
#2021-02-26|1334.94
#2021-03-01|1371.54
#2021-03-02|1339.85
#2021-03-03|1300.05
#2021-03-04|1319.82
#2021-03-05|1298.33
#2021-03-08|1218.30
#2021-03-09|1223.69
#2021-03-10|1246.19
#2021-03-11|1311.74
#2021-03-12|1290.00
#2021-03-15|1293.21
#2021-03-16|1331.28
#2021-03-17|1299.11
#2021-03-18|1303.68
#2021-03-19|1338.96
#2021-03-22|1311.13
#2021-03-23|1339.75
#2021-03-24|1281.38
#2021-03-25|1319.65
#2021-03-26|1276.93
#2021-03-29|1246.30
#2021-03-30|1254.33
#2021-03-31|1267.50
#2021-04-01|1248.37
#2021-04-02|1248.37
#2021-04-05|1262.97
#2021-04-06|1263.46
#2021-04-07|1308.71
#2021-04-08|1292.69
#2021-04-09|1269.86
#2021-04-12|1269.50
#2021-04-13|1284.22
#2021-04-14|1281.42
#2021-04-15|1288.53
#2021-04-16|1304.47
#2021-04-19|1307.10
#2021-04-20|1336.42
#2021-04-21|1322.75
#2021-04-22|1309.65
#2021-04-23|1315.94
#2021-04-26|1321.21
#2021-04-27|1312.16
#2021-04-28|1334.26
#2021-04-29|1351.80
#2021-04-30|1313.82
#2021-05-03|1349.53
#2021-05-04|1324.08
#2021-05-05|1353.21
#2021-05-06|1372.80
#2021-05-07|1427.60
#2021-05-10|1395.96
#2021-05-11|1388.73
#2021-05-12|1326.35
#2021-05-13|1350.28
#2021-05-14|1361.24
#2021-05-17|1363.87
#2021-05-18|1364.66
#2021-05-19|1346.25
#2021-05-20|1383.37
#2021-05-21|1396.78
#2021-05-24|1434.35
#2021-05-25|1431.86
#2021-05-26|1435.99
#2021-05-27|1455.41
#2021-05-28|1477.49
#2021-05-31|1478.76
#2021-06-01|1509.55
#2021-06-02|1502.67
#2021-06-03|1507.78
#2021-06-04|1497.81
#2021-06-07|1518.64
#2021-06-08|1513.85
#2021-06-09|1501.10
#2021-06-10|1503.23
#2021-06-11|1449.04
#2021-06-14|1465.46
#2021-06-15|1455.12
#2021-06-16|1492.31
#2021-06-17|1514.17
#2021-06-18|1510.42
#2021-06-21|1489.65
#2021-06-22|1519.71
#2021-06-23|1533.93
#2021-06-24|1560.01
#2021-06-25|1515.14
#2021-06-28|1528.02
#2021-06-29|1519.15
#2021-06-30|1483.44
#2021-07-01|1457.10
#2021-07-02|1468.30
#2021-07-05|1446.11
#2021-07-06|1400.09
#2021-07-07|1413.29
#2021-07-08|1384.55
#2021-07-09|1390.60
#2021-07-12|1418.81
#2021-07-13|1458.99
#2021-07-14|1477.54
#2021-07-15|1461.98
#2021-07-16|1468.94
#2021-07-19|1418.38
#2021-07-20|1373.87
#2021-07-21|1352.02
#2021-07-22|1375.76
#2021-07-23|1395.72
#2021-07-26|1378.89
#2021-07-27|1377.03
#2021-07-28|1403.14
#2021-07-29|1438.15
#2021-07-30|1378.73
#2021-08-02|1400.76
#2021-08-03|1370.94
#2021-08-04|1368.51
#2021-08-05|1389.48
#2021-08-06|1353.71
#2021-08-09|1328.68
#2021-08-10|1334.21
#2021-08-11|1334.71
#2021-08-12|1398.29
#2021-08-13|1427.57
#2021-08-16|1404.75
#2021-08-17|1371.15
#2021-08-18|1336.70
#2021-08-19|1347.29
#2021-08-20|1392.16
#2021-08-23|1366.04
#2021-08-24|1394.84
#2021-08-25|1406.41
#2021-08-26|1372.07
#2021-08-27|1379.37
#2021-08-30|1379.18
#2021-08-31|1399.07
#2021-09-01|1400.94
#2021-09-02|1386.48
#2021-09-03|1398.83
#2021-09-06|1428.55
#2021-09-07|1427.24
#2021-09-08|1347.64
#2021-09-09|1375.98
#2021-09-10|1373.66
#2021-09-13|1417.05
#2021-09-14|1421.99
#2021-09-15|1417.22
#2021-09-16|1406.18
#2021-09-17|1376.10
#2021-09-20|1342.81
#2021-09-21|1374.58
#2021-09-22|1356.81
#2021-09-23|1371.19
#2021-09-24|1346.58
#2021-09-27|1320.13
#2021-09-28|1257.52
#2021-09-29|1263.54
#2021-09-30|1270.86
#2021-10-01|1290.16
#2021-10-04|1235.36
#2021-10-05|1221.57
#2021-10-06|1212.53
#2021-10-07|1189.89
#2021-10-08|1212.79
#2021-10-11|1194.32
#2021-10-12|1191.28
#2021-10-13|1200.28
#2021-10-14|1200.87
#2021-10-15|1228.77
#2021-10-18|1194.91
#2021-10-19|1150.83
#2021-10-20|1137.32
#2021-10-21|1091.66
#2021-10-22|1069.74
#2021-10-25|1123.62
#2021-10-26|1091.07
#2021-10-27|1101.71
#2021-10-28|1075.89
#2021-10-29|1061.81
#2021-11-01|1065.29
#2021-11-02|1064.56
#2021-11-03|1131.81
#2021-11-04|1084.23
#2021-11-05|1118.20
#2021-11-08|1120.89
#2021-11-09|1147.72
#2021-11-10|1146.23
#2021-11-11|1185.69
#2021-11-12|1147.54
#2021-11-15|1140.99
#2021-11-16|1095.94
#2021-11-17|1082.42
#2021-11-18|1094.59
#2021-11-19|1103.60
#2021-11-22|1070.79
#2021-11-23|1057.68
#2021-11-24|1042.06
#2021-11-25|1040.06
#2021-11-26| 997.64
#2021-11-29| 985.37
#2021-11-30| 953.51
#2021-12-01| 916.94
#2021-12-02| 946.75
#2021-12-03| 964.84
#2021-12-06| 943.18
#2021-12-07| 962.44
#2021-12-08| 988.17
#2021-12-09| 971.80
#2021-12-10| 982.55
#2021-12-13| 969.91
#2021-12-14| 945.58
#2021-12-15| 933.15
#2021-12-16| 942.33
#2021-12-17| 937.91
#2021-12-20| 917.78
#2021-12-21| 919.29
#2021-12-22| 887.54
#2021-12-23| 872.80
#2021-12-24| 878.72
#2021-12-27| 901.92
#2021-12-28| 904.71
#2021-12-29| 873.52
#2021-12-30| 908.85
#2021-12-31| 909.88
#2022-01-03| 873.42
#2022-01-04| 858.85
#2022-01-05| 812.21
#2022-01-06| 824.02
#2022-01-07| 843.28
#2022-01-10| 804.53
#2022-01-11| 846.71
#2022-01-12| 875.24
#2022-01-13| 875.32
#2022-01-14| 876.80
#2022-01-17| 873.76
#2022-01-18| 865.76
#2022-01-19| 901.52
#2022-01-20| 935.89
#2022-01-21| 955.50
#2022-01-24| 919.84
#2022-01-25| 962.32
#2022-01-26|1004.99
#2022-01-27| 991.82
#2022-01-28|1000.58
#2022-01-31|1036.67
#2022-02-01|1047.43
#2022-02-02|1047.07
#2022-02-03|1061.07
#2022-02-04|1039.54
#2022-02-07|1030.80
#2022-02-08|1017.24
#2022-02-09|1042.78
#2022-02-10|1062.04
#2022-02-11|1063.48
#2022-02-14|1067.29
#2022-02-15|1108.04
#2022-02-16|1115.60
#2022-02-17|1110.20
#2022-02-18|1113.73
#2022-02-21|1108.29
#2022-02-22|1143.88
#2022-02-23|1192.70
#2022-02-24|1122.14
#2022-02-25|1120.29
#2022-02-28|1121.11
#2022-03-01|1121.11
#2022-03-02|1130.30
#2022-03-03|1153.03
#2022-03-04|1132.43
#2022-03-07|1141.08
#2022-03-08|1131.71
#2022-03-09|1178.63
#2022-03-10|1140.09
#2022-03-11|1128.27
#2022-03-14|1105.66
#2022-03-15|1107.93
#2022-03-16|1143.63
#2022-03-17|1157.04
#2022-03-18|1165.96
#2022-03-21|1173.03
#2022-03-22|1198.25
#2022-03-23|1225.12
#2022-03-24|1224.65
#2022-03-25|1255.29
#2022-03-28|1227.51
#2022-03-29|1249.78
#2022-03-30|1219.93
#2022-03-31|1219.70
#2022-04-01|1261.95
#2022-04-04|1290.58
#2022-04-05|1251.74
#2022-04-06|1206.12
#2022-04-07|1162.60
#2022-04-08|1152.14
#2022-04-11|1137.22
#2022-04-12|1137.88
#2022-04-13|1112.50
#2022-04-14|1082.81
#2022-04-15|1082.81
#2022-04-18|1091.06
#2022-04-19|1095.16
#2022-04-20|1092.52
#2022-04-21|1091.44
#2022-04-22|1033.58
#2022-04-25|1001.72
#2022-04-26| 964.07
#2022-04-27| 939.00
#2022-04-28| 928.59
#2022-04-29| 901.61
#2022-05-02| 877.18
#2022-05-03| 878.92
#2022-05-04| 902.10
#2022-05-05| 849.48
#2022-05-06| 837.95
#2022-05-09| 812.89
#2022-05-10| 798.57
#2022-05-11| 769.19
#2022-05-12| 784.29
#2022-05-13| 802.84
#2022-05-16| 804.47
#2022-05-17| 792.28
#2022-05-18| 786.27
#2022-05-19| 786.53
#2022-05-20| 822.66
#2022-05-23| 828.99
#2022-05-24| 831.92
#2022-05-25| 850.36
#2022-05-26| 898.45
#2022-05-27| 909.80
#2022-05-30| 889.12
#2022-05-31| 871.82
#2022-06-01| 865.06
#2022-06-02| 869.43
#2022-06-03| 840.38
#2022-06-06| 815.12
#2022-06-07| 792.71
#2022-06-08| 799.68
#2022-06-09| 802.32
#2022-06-10| 771.23
#2022-06-13| 721.85
#2022-06-14| 721.71
#2022-06-15| 731.71
#2022-06-16| 740.87
#2022-06-17| 714.32
#2022-06-20| 694.30
#2022-06-21| 701.85
#2022-06-22| 692.78
#2022-06-23| 684.57
#2022-06-24| 674.71
#2022-06-27| 678.87
#2022-06-28| 654.49
#2022-06-29| 660.92
#2022-06-30| 667.86
#2022-07-01| 654.30
#2022-07-04| 671.38
#2022-07-05| 667.37
#2022-07-06| 684.62
#2022-07-07| 709.76
#2022-07-08| 704.21
#2022-07-11| 682.99
#2022-07-12| 684.47
#2022-07-13| 671.65
#2022-07-14| 647.58
#2022-07-15| 638.98
#2022-07-18| 629.09
#2022-07-19| 642.38
#2022-07-20| 656.38
#2022-07-21| 679.30
#2022-07-22| 678.11
#2022-07-25| 684.28
#2022-07-26| 672.37
#2022-07-27| 701.36
#2022-07-28| 729.14
#2022-07-29| 753.99
#2022-08-01| 757.08
#2022-08-02| 762.69
#2022-08-03| 760.88
#2022-08-04| 785.60
#2022-08-05| 781.20
#2022-08-08| 830.81
#2022-08-09| 801.16
#2022-08-10| 840.92
#2022-08-11| 800.55
#2022-08-12| 864.39
#2022-08-15| 904.21
#2022-08-16| 870.98
#2022-08-17| 840.41
#2022-08-18| 845.43
#2022-08-19| 822.53
#2022-08-22| 804.75
#2022-08-23| 828.74
#2022-08-24| 850.56
#2022-08-25| 854.38
#2022-08-26| 842.47
#2022-08-29| 833.59
#2022-08-30| 826.91
#2022-08-31| 802.36
#2022-09-01| 815.37
#2022-09-02| 829.75
#2022-09-05| 842.67
#2022-09-06| 810.96
#2022-09-07| 807.87
#2022-09-08| 814.64
#2022-09-09| 842.50
#2022-09-12| 861.35
#2022-09-13| 820.16
#2022-09-14| 817.29
#2022-09-15| 788.57
#2022-09-16| 776.19
#2022-09-19| 811.57
#2022-09-20| 835.04
#2022-09-21| 843.27
#2022-09-22| 861.92
#2022-09-23| 845.46
#2022-09-26| 793.85
#2022-09-27| 776.34
#2022-09-28| 761.99
#2022-09-29| 736.33
#2022-09-30| 738.75
#2022-10-03| 809.61
#2022-10-04| 825.42
#2022-10-05| 812.38
#2022-10-06| 827.97
#2022-10-07| 796.16
#2022-10-10| 804.13
#2022-10-11| 777.40
#2022-10-12| 765.17
#2022-10-13| 761.02
#2022-10-14| 735.36
#2022-10-17| 749.21
#2022-10-18| 771.40
#2022-10-19| 769.14
#2022-10-20| 777.72
#2022-10-21| 790.72
#2022-10-24| 757.89
#2022-10-25| 737.21
#2022-10-26| 714.28
#2022-10-27| 748.72
#2022-10-28| 765.42
#2022-10-31| 825.64
#2022-11-01| 855.04
#2022-11-02| 849.41
#2022-11-03| 854.92
#2022-11-04| 865.48
#2022-11-07| 835.84
#2022-11-08| 832.56
#2022-11-09| 820.48
#2022-11-10| 762.14
#2022-11-11| 753.94
#2022-11-14| 756.29
#2022-11-15| 755.29
#2022-11-16| 703.90
#2022-11-17| 680.23
#2022-11-18| 686.16
#2022-11-21| 688.98
#2022-11-22| 673.41
#2022-11-23| 675.97
#2022-11-24| 724.13
#2022-11-25| 686.95
#2022-11-28| 674.11
#2022-11-29| 698.25
#2022-11-30| 714.47
#2022-12-01| 706.58
#2022-12-02| 717.58
#2022-12-05| 680.24
#2022-12-06| 676.96
#2022-12-07| 679.80
#2022-12-08| 664.68
#2022-12-09| 638.75
#2022-12-12| 600.82
#2022-12-13| 592.34
#2022-12-14| 607.07
#2022-12-15| 615.37
#2022-12-16| 609.97
#2022-12-19| 626.66
#2022-12-20| 668.77
#2022-12-21| 689.93
#2022-12-22| 688.06
#2022-12-23| 714.57
#2022-12-26| 717.14
#2022-12-27| 694.23
#2022-12-28| 706.91
#2022-12-29| 698.74
#2022-12-30| 695.09
#2023-01-02| 645.63
#2023-01-03| 604.24
#2023-01-04| 604.81
#2023-01-05| 637.78
#2023-01-06| 660.68
#2023-01-09| 635.55
#2023-01-10| 642.48
#2023-01-11| 663.77
#2023-01-12| 659.09
#2023-01-13| 651.10
#2023-01-16| 638.04
#2023-01-17| 668.90
#2023-01-18| 670.60
#2023-01-19| 683.85
#2023-01-20| 667.28
#2023-01-23| 666.97
#2023-01-24| 681.84
#2023-01-25| 707.68
#2023-01-26| 703.14
#2023-01-27| 717.64
#2023-01-30| 721.35
#2023-01-31| 760.38
#2023-02-01| 758.49
#2023-02-02| 755.39
#2023-02-03| 704.83
#2023-02-06| 691.23
#2023-02-07| 683.02
#2023-02-08| 674.38
#2023-02-09| 662.54
#2023-02-10| 671.43
#2023-02-13| 679.74
#2023-02-14| 665.89
#2023-02-15| 682.17
#2023-02-16| 700.28
#2023-02-17| 696.02
#2023-02-20| 699.73
#2023-02-21| 699.73
#2023-02-22| 679.89
#2023-02-23| 679.23
#2023-02-24| 655.18
#2023-02-27| 641.67
#2023-02-28| 620.62
#2023-03-01| 572.46
#2023-03-02| 557.94
#2023-03-03| 543.39
#2023-03-06| 557.09
#2023-03-07| 549.91
#2023-03-08| 586.07
#2023-03-09| 548.53
#2023-03-10| 540.90
#2023-03-13| 538.10
#2023-03-14| 520.27
#2023-03-15| 535.71
#2023-03-16| 536.05
#2023-03-17| 510.19
#2023-03-20| 502.06
#2023-03-21| 502.36
#2023-03-22| 494.81
#2023-03-23| 481.43
#2023-03-24| 493.42
#2023-03-27| 492.70
#2023-03-28| 498.08
#2023-03-29| 510.73
#2023-03-30| 535.70
#2023-03-31| 515.62
#2023-04-03| 501.64
#2023-04-04| 520.12
#2023-04-05| 516.90
#2023-04-06| 519.91
#2023-04-07| 519.91
#2023-04-10| 504.68
#2023-04-11| 554.01
#2023-04-12| 567.02
#2023-04-13| 567.22
#2023-04-14| 539.02
#2023-04-17| 537.22
#2023-04-18| 541.06
#2023-04-19| 521.12
#2023-04-20| 540.15
#2023-04-21| 539.38
#2023-04-24| 537.27
#2023-04-25| 529.10
#2023-04-26| 529.90
#2023-04-27| 532.13
#2023-04-28| 548.10
#2023-05-01| 549.88
#2023-05-02| 536.32
#2023-05-03| 533.12
#2023-05-04| 545.54
#2023-05-05| 570.55
#2023-05-08| 570.95
#2023-05-09| 576.06
#2023-05-10| 588.19
#2023-05-11| 594.56
#2023-05-12| 607.23
#2023-05-15| 617.94
#2023-05-16| 650.05
#2023-05-17| 651.96
#2023-05-18| 671.53
#2023-05-19| 669.00
#2023-05-22| 681.98
#2023-05-23| 677.58
#2023-05-24| 666.89
#2023-05-25| 695.81
#2023-05-26| 695.81
#2023-05-29| 694.10
#2023-05-30| 687.67
#2023-05-31| 675.27
#2023-06-01| 709.76
#2023-06-02| 730.74
#2023-06-05| 743.50
#2023-06-06| 765.46
#2023-06-07| 768.46
#2023-06-08| 768.00
#2023-06-09| 780.58
#2023-06-12| 780.44
#2023-06-13| 770.17
#2023-06-14| 803.57
#2023-06-15| 814.16
#2023-06-16| 804.88
#2023-06-19| 814.13
#2023-06-20| 797.32
#2023-06-21| 802.43
#2023-06-22| 796.55
#2023-06-23| 808.60
#2023-06-26| 791.79
#2023-06-27| 776.10
#2023-06-28| 768.66
#2023-06-29| 779.02
#2023-06-30| 805.46
#2023-07-03| 823.00
#2023-07-04| 796.41
#2023-07-05| 792.31
#2023-07-06| 767.94
#2023-07-07| 781.62
#2023-07-10| 776.67
#2023-07-11| 773.30
#2023-07-12| 785.92
#2023-07-13| 794.74
#2023-07-14| 780.88
#2023-07-17| 789.84
#2023-07-18| 795.46
#2023-07-19| 792.43
#2023-07-20| 797.36
#2023-07-21| 824.94
#2023-07-24| 852.65
#2023-07-25| 863.94
#2023-07-26| 882.56
#2023-07-27| 872.27
#2023-07-28| 874.55
#2023-07-31| 868.91
#2023-08-01| 861.95
#2023-08-02| 846.83
#2023-08-03| 822.95
#2023-08-04| 840.86
#2023-08-07| 827.32
#2023-08-08| 830.26
#2023-08-09| 824.06
#2023-08-10| 830.41
#2023-08-11| 810.22
#2023-08-14| 779.83
#2023-08-15| 772.34
#2023-08-16| 748.40
#2023-08-17| 741.46
#2023-08-18| 739.78
#2023-08-21| 731.25
#2023-08-22| 742.29
#2023-08-23| 754.91
#2023-08-24| 750.44
#2023-08-25| 736.85
#2023-08-28| 732.44
#2023-08-29| 745.61
#2023-08-30| 724.25
#2023-08-31| 701.73
#2023-09-01| 717.15
#2023-09-04| 725.10
#2023-09-05| 707.54
#2023-09-06| 698.96
#2023-09-07| 698.23
#2023-09-08| 694.02
#2023-09-11| 722.72
#2023-09-12| 729.53
#2023-09-13| 736.22
#2023-09-14| 724.05
#2023-09-15| 716.93
#2023-09-18| 718.14
#2023-09-19| 711.10
#2023-09-20| 705.23
#2023-09-21| 672.64
#2023-09-22| 672.00
#2023-09-25| 670.71
#2023-09-26| 653.15
#2023-09-27| 637.22
#2023-09-28| 642.51
#2023-09-29| 666.72
#2023-10-02| 642.17
#2023-10-03| 612.19
#2023-10-04| 616.23
#2023-10-05| 602.13
#2023-10-06| 594.21
#2023-10-09| 601.62
#2023-10-10| 631.63
#2023-10-11| 621.80
#2023-10-12| 622.14
#2023-10-13| 585.81
#2023-10-16| 594.03
#2023-10-17| 591.18
#2023-10-18| 575.10
#2023-10-19| 582.78
#2023-10-20| 589.30
#2023-10-23| 606.84
#2023-10-24| 607.97
#2023-10-25| 578.81
#2023-10-26| 591.84
#2023-10-27| 570.61
#2023-10-30| 545.96
#2023-10-31| 547.27
#2023-11-01| 571.44
#2023-11-02| 577.85
#2023-11-03| 622.33
#2023-11-06| 606.74
#2023-11-07| 643.41
#2023-11-08| 643.96
#2023-11-09| 636.54
#2023-11-10| 640.90
#2023-11-13| 628.28
#2023-11-14| 666.83
#2023-11-15| 667.16
#2023-11-16| 686.20
#2023-11-17| 665.11
#2023-11-20| 685.05
#2023-11-21| 674.76
#2023-11-22| 674.23
#2023-11-23| 676.24
#2023-11-24| 665.78
#2023-11-27| 673.39
#2023-11-28| 690.07
#2023-11-29| 668.98
#2023-11-30| 668.33
#2023-12-01| 683.33
#2023-12-04| 666.94
#2023-12-05| 671.50
#2023-12-06| 679.49
#2023-12-07| 670.66
#2023-12-08| 674.26
#2023-12-11| 661.22
#2023-12-12| 663.21
#2023-12-13| 703.14
#2023-12-14| 720.29
#2023-12-15| 690.25
#2023-12-18| 706.27
#2023-12-19| 716.04
#2023-12-20| 694.49
#2023-12-21| 701.74
#2023-12-22| 709.94
#2023-12-25| 709.94
#2023-12-26| 713.64
#2023-12-27| 726.14
#2023-12-28| 724.65
#2023-12-29| 722.02
#2024-01-01| 722.02
#2024-01-02| 692.00
#2024-01-03| 682.99
#2024-01-04| 673.91
#2024-01-05| 699.60
#2024-01-08| 722.02
#2024-01-09| 710.11
#2024-01-10| 710.04
#2024-01-11| 699.74
#2024-01-12| 717.28
#2024-01-15| 713.45
#2024-01-16| 688.42
#2024-01-17| 671.25
#2024-01-18| 653.45
#2024-01-19| 653.92
#2024-01-22| 634.82
#2024-01-23| 649.36
#2024-01-24| 659.89
#2024-01-25| 657.31
#2024-01-26| 658.04
#2024-01-29| 650.00
#2024-01-30| 634.88
#2024-01-31| 649.42
#2024-02-01| 649.26
#2024-02-02| 635.90
#2024-02-05| 633.50
#2024-02-06| 654.01
#2024-02-07| 651.99
#2024-02-08| 632.79
#2024-02-09| 640.13
#2024-02-12| 641.66
#2024-02-13| 641.66
#2024-02-14| 613.02
#2024-02-15| 618.99
#2024-02-16| 624.79
#2024-02-19| 608.24
#2024-02-20| 621.67
#2024-02-21| 612.44
#2024-02-22| 621.49
#2024-02-23| 609.69
#2024-02-26| 608.12
#2024-02-27| 636.62
#2024-02-28| 626.62
#2024-02-29| 616.47
#2024-03-01| 627.11
#2024-03-04| 610.72
#2024-03-05| 612.55
#2024-03-06| 621.33
#2024-03-07| 616.48
#2024-03-08| 622.26
#2024-03-11| 622.66
#2024-03-12| 626.17
#2024-03-13| 629.35
#2024-03-14| 624.21
#2024-03-15| 622.29
#2024-03-18| 630.04
#2024-03-19| 629.45
#2024-03-20| 652.94
#2024-03-21| 656.88
#2024-03-22| 642.14
#2024-03-25| 644.34
#2024-03-26| 627.14
#2024-03-27| 628.27
#2024-03-28| 615.32
#2024-03-29| 615.32
#2024-04-01| 617.11
#2024-04-02| 611.70
#2024-04-03| 613.85
#2024-04-04| 631.78
#2024-04-05| 614.44
#2024-04-08| 614.94
#2024-04-09| 627.02
#2024-04-10| 602.37
#2024-04-11| 597.07
#2024-04-12| 586.30
#2024-04-15| 566.22
#2024-04-16| 544.13
#2024-04-17| 540.85
#2024-04-18| 537.87
#2024-04-19| 560.76
#2024-04-22| 571.33
#2024-04-23| 571.66
#2024-04-24| 566.63
#2024-04-25| 570.15
#2024-04-26| 598.07
#2024-04-29| 614.29
#2024-04-30| 592.63
#2024-05-01| 591.38
#2024-05-02| 609.46
#2024-05-03| 626.17
#2024-05-06| 632.44
#2024-05-07| 677.56
#2024-05-08| 674.83
#2024-05-09| 674.14
#2024-05-10| 676.81
#2024-05-13| 680.03
#2024-05-14| 698.17
#2024-05-15| 696.96
#2024-05-16| 701.69
#2024-05-17| 708.64
#2024-05-20| 717.98
#2024-05-21| 705.74
#2024-05-22| 670.44
#2024-05-23| 665.88
#2024-05-24| 662.20
#2024-05-27| 653.92
#2024-05-28| 646.20
#2024-05-29| 631.82
#2024-05-30| 630.77
#2024-05-31| 610.30
#2024-06-03| 618.51
#2024-06-04| 610.86
#2024-06-05| 601.47
#2024-06-06| 614.42
#2024-06-07| 600.65
#2024-06-10| 584.67
#2024-06-11| 597.97
#2024-06-12| 580.95
#2024-06-13| 578.37
#2024-06-14| 586.55
#2024-06-17| 558.16
#2024-06-18| 567.26
#2024-06-19| 564.54
#2024-06-20| 559.17
#2024-06-21| 567.07
#2024-06-24| 585.68
#2024-06-25| 572.72
#2024-06-26| 567.26
#2024-06-27| 582.30
#2024-06-28| 572.27
#2024-07-01| 562.31
#2024-07-02| 555.23
#2024-07-03| 578.01
#2024-07-04| 593.29
#2024-07-05| 592.93
#2024-07-08| 593.54
#2024-07-09| 614.77
#2024-07-10| 620.91
#2024-07-11| 617.74
#2024-07-12| 618.93
#2024-07-15| 627.90
#2024-07-16| 633.14
#2024-07-17| 618.97
#2024-07-18| 592.84
#2024-07-19| 587.65
#2024-07-22| 590.86
#2024-07-23| 584.14
#2024-07-24| 574.35
#2024-07-25| 569.49
#2024-07-26| 591.16
#2024-07-29| 591.51
#2024-07-30| 591.53
#2024-07-31| 579.02
#2024-08-01| 587.35
#2024-08-02| 581.88
#2024-08-05| 573.54
#2024-08-06| 593.08
#2024-08-07| 617.14
#2024-08-08| 623.52
#2024-08-09| 638.60
#2024-08-12| 632.13
#2024-08-13| 645.60
#2024-08-14| 663.84
#2024-08-15| 669.24
#2024-08-16| 663.20
#2024-08-19| 688.09
#2024-08-20| 696.48
#2024-08-21| 701.78
#2024-08-22| 667.02
#2024-08-23| 694.73
#2024-08-26| 693.71
#2024-08-27| 683.53
#2024-08-28| 678.97
#2024-08-29| 651.36
#2024-08-30| 638.15
#2024-09-02| 638.18
#2024-09-03| 650.87
#2024-09-04| 668.62
#2024-09-05| 672.08
#2024-09-06| 673.95
#2024-09-09| 673.98
#2024-09-10| 672.48
#2024-09-11| 671.61
#2024-09-12| 669.69
#2024-09-13| 702.73
#2024-09-16| 704.75
#2024-09-17| 700.90
#2024-09-18| 710.95
#2024-09-19| 694.97
#2024-09-20| 666.60
#2024-09-23| 646.86
#2024-09-24| 660.46
#2024-09-25| 644.38
#2024-09-26| 647.00
#2024-09-27| 647.32
#2024-09-30| 637.20
#2024-10-01| 631.24
#2024-10-02| 639.01
#2024-10-03| 625.34
#2024-10-04| 633.63
#2024-10-07| 628.24
#2024-10-08| 625.15
#2024-10-09| 608.26
#2024-10-10| 606.73
#2024-10-11| 599.10
#2024-10-14| 604.10
#2024-10-15| 601.60
#2024-10-16| 603.79
#2024-10-17| 589.37
#2024-10-18| 588.74
#2024-10-21| 578.24
#2024-10-22| 589.37
#2024-10-23| 582.38
#2024-10-24| 592.24
#2024-10-25| 573.02
#2024-10-28| 578.36
#2024-10-29| 574.85
#2024-10-30| 563.42
#2024-10-31| 550.68
#2024-11-01| 534.31
#2024-11-04| 552.65
#2024-11-05| 548.68
#2024-11-06| 552.50
#2024-11-07| 547.70
#2024-11-08| 527.25
#2024-11-11| 525.55
#2024-11-12| 532.87
#2024-11-13| 529.84
#2024-11-14| 535.65
#2024-11-15| 534.48
#2024-11-18| 530.95
#2024-11-19| 522.23
#2024-11-20| 522.37
#2024-11-21| 504.98
#2024-11-22| 519.88
#2024-11-25| 526.06
#2024-11-26| 527.66
#2024-11-27| 500.39
#2024-11-28| 472.91
#2024-11-29| 469.84
#2024-12-02| 460.37
#2024-12-03| 457.01
#2024-12-04| 460.17
#2024-12-05| 468.61
#2024-12-06| 457.02
#2024-12-09| 451.49
#2024-12-10| 462.77
#2024-12-11| 473.69
#2024-12-12| 470.41
#2024-12-13| 454.94
#2024-12-16| 452.04
#2024-12-17| 431.18
#2024-12-18| 416.05
#2024-12-19| 431.30
#2024-12-20| 446.58
#2024-12-23| 428.79
#2024-12-24| 427.11
#2024-12-25| 427.11
#2024-12-26| 422.26
#2024-12-27| 413.41
#2024-12-30| 415.16
#2024-12-31| 418.24
#2025-01-01| 418.24
#2025-01-02| 413.00
#2025-01-03| 411.34
#2025-01-06| 427.65
#2025-01-07| 445.61
#2025-01-08| 437.21
#2025-01-09| 438.60
#2025-01-10| 430.73
#2025-01-13| 427.55
#2025-01-14| 434.37
#2025-01-15| 454.78
#2025-01-16| 448.74
#2025-01-17| 443.86
#2025-01-20| 448.08
#2025-01-21| 453.02
#2025-01-22| 465.38
#2025-01-23| 466.56
#2025-01-24| 473.39
#2025-01-27| 480.36
#2025-01-28| 471.78
#2025-01-29| 463.89
#2025-01-30| 482.50
#2025-01-31| 480.79
#2025-02-03| 483.96
#2025-02-04| 490.23
#2025-02-05| 483.77
#2025-02-06| 487.02
#2025-02-07| 487.11
#2025-02-10| 491.84
#2025-02-11| 505.03
#2025-02-12| 496.31
#2025-02-13| 495.31
#2025-02-14| 517.04
#2025-02-17| 528.55
#2025-02-18| 528.04
#2025-02-19| 516.03
#2025-02-20| 524.86
#2025-02-21| 515.41
#2025-02-24| 489.21
#2025-02-25| 487.59
#2025-02-26| 480.42
#2025-02-27| 473.46
#2025-02-28| 459.51
#2025-03-03| 458.01
#2025-03-04| 458.01
#2025-03-05| 460.89
#2025-03-06| 467.02
#2025-03-07| 483.00
#2025-03-10| 468.21
#2025-03-11| 456.57
#2025-03-12| 472.64
#2025-03-13| 469.94
#2025-03-14| 490.86
#2025-03-17| 506.84
#2025-03-18| 506.68
#2025-03-19| 508.17
#2025-03-20| 502.31
#2025-03-21| 495.77
#2025-03-24| 484.88
#2025-03-25| 496.25
#2025-03-26| 501.54
#2025-03-27| 504.25
#2025-03-28| 501.79
#2025-03-31| 492.64
#2025-04-01| 492.65
#2025-04-02| 496.42
#2025-04-03| 506.01
#2025-04-04| 488.09
#2025-04-07| 475.27
#2025-04-08| 475.42
#2025-04-09| 474.75
#2025-04-10| 486.55
#2025-04-11| 492.22
#2025-04-14| 504.98
#2025-04-15| 504.19
#2025-04-16| 500.49
#2025-04-17| 502.97
#2025-04-18| 502.97
#2025-04-21| 507.53
#2025-04-22| 511.81
#2025-04-23| 521.21
#2025-04-24| 545.93
#2025-04-25| 551.58
#2025-04-28| 554.42
#2025-04-29| 553.32
#2025-04-30| 558.25
#2025-05-01| 556.96
#2025-05-02| 560.50
#2025-05-05| 555.26
#2025-05-06| 544.01
#2025-05-07| 540.34
#2025-05-08| 586.66
#2025-05-09| 584.26
#2025-05-12| 575.41
#2025-05-13| 614.00
#2025-05-14| 610.80
#2025-05-15| 622.38
#2025-05-16| 626.44
#2025-05-19| 642.86
#2025-05-20| 647.90
#2025-05-21| 643.52
#2025-05-22| 644.16
#2025-05-23| 647.49
#2025-05-26| 651.84
#2025-05-27| 659.31
#2025-05-28| 657.00
#2025-05-29| 660.29
#2025-05-30| 655.52
#2025-06-02| 653.63
#2025-06-03| 644.78
#2025-06-04| 650.79
#2025-06-05| 642.15
#2025-06-06| 633.16
#2025-06-09| 635.66
#2025-06-10| 645.40
#2025-06-11| 631.95
#2025-06-12| 630.61
#2025-06-13| 624.95
#2025-06-16| 638.36
#2025-06-17| 643.87
#2025-06-18| 641.18
#2025-06-19| 640.16
#2025-06-20| 626.02
#2025-06-23| 621.51
#2025-06-24| 636.79
#2025-06-25| 613.78
#2025-06-26| 632.12
#2025-06-27| 626.06
#2025-06-30| 638.90
#2025-07-01| 638.26
#2025-07-02| 623.96
#2025-07-03| 635.20
#2025-07-04| 633.85
#2025-07-07| 615.42
#2025-07-08| 621.23
#2025-07-09| 606.97
#2025-07-10| 593.84
#2025-07-11| 581.46
#2025-07-14| 587.33
#2025-07-15| 592.56
#2025-07-16| 589.45
#2025-07-17| 590.62
#2025-07-18| 578.04
#2025-07-21| 576.23
#2025-07-22| 570.01
#2025-07-23| 578.61
#2025-07-24| 574.69
#2025-07-25| 574.35
#2025-07-28| 566.79
#2025-07-29| 569.98
#2025-07-30| 573.61
#2025-07-31| 569.36
#2025-08-01| 571.75
#2025-08-04| 591.87
#2025-08-05| 599.36
#2025-08-06| 617.92
#2025-08-07| 642.47
#2025-08-08| 651.71
#2025-08-11| 652.10
#2025-08-12| 664.77
#2025-08-13| 661.89
#2025-08-14| 673.46
#2025-08-15| 682.46
#2025-08-18| 693.47
#2025-08-19| 667.41
#2025-08-20| 667.89
#2025-08-21| 662.90
#2025-08-22| 683.17
#2025-08-25| 683.96
#2025-08-26| 680.85
#2025-08-27| 691.56
#2025-08-28| 711.71
#2025-08-29| 716.30
#2025-09-01| 710.41
#2025-09-02| 705.20
#2025-09-03| 707.66
#2025-09-04| 705.94
#2025-09-05| 716.97
#2025-09-08| 705.88
#2025-09-09| 701.58
#2025-09-10| 710.09
#2025-09-11| 716.83
#2025-09-12| 715.43
#2025-09-15| 729.30
#2025-09-16| 735.08
#2025-09-17| 744.73
#2025-09-18| 754.30
#2025-09-19| 763.37
#2025-09-22| 747.97
#2025-09-23| 762.25
#2025-09-24| 751.85
#2025-09-25| 736.23
#2025-09-26| 742.17
#2025-09-29| 760.47
#2025-09-30| 755.19
#2025-10-01| 747.61
#2025-10-02| 743.81
#2025-10-03| 743.96
#2025-10-06| 749.07
#2025-10-07| 733.40
#2025-10-08| 733.99
#2025-10-09| 713.60
#2025-10-10| 695.90
#2025-10-13| 696.35
#2025-10-14| 694.37
#2025-10-15| 708.43
#2025-10-16| 708.76
#2025-10-17| 712.47
#2025-10-20| 724.49
#2025-10-21| 730.05
#2025-10-22| 736.64
#2025-10-23| 736.61
#2025-10-24| 741.14
#2025-10-27| 746.04
#2025-10-28| 748.13
#2025-10-29| 754.11
#2025-10-30| 750.75
#2025-10-31| 757.97
#2025-11-03| 755.47
#2025-11-04| 750.10
#2025-11-05| 766.89
#2025-11-06| 819.42
#2025-11-07| 818.14
#2025-11-10| 814.49
#2025-11-11| 810.88
#2025-11-12| 826.99
#2025-11-13| 780.03
#2025-11-14| 773.13
#2025-11-17| 756.03
#2025-11-18| 747.61
#2025-11-19| 743.48
#2025-11-20| 743.90
#2025-11-21| 730.65
#2025-11-24| 745.15
#2025-11-25| 745.69
#2025-11-26| 769.05
#2025-11-27| 755.85
#2025-11-28| 762.98
#2025-12-01| 748.23
#2025-12-02| 761.86
#2025-12-03| 758.69
#2025-12-04| 787.40
#2025-12-05| 720.65
#2025-12-08| 712.90
#2025-12-09| 709.30
#2025-12-10| 700.67
#2025-12-11| 714.34
#2025-12-12| 725.37
#2025-12-15| 759.05
#2025-12-16| 733.25
#2025-12-17| 707.85
#2025-12-18| 716.52
#2025-12-19| 712.46
#2025-12-22| 689.89
#2025-12-23| 711.37
#2025-12-24| 713.47
#2025-12-25| 713.47
#2025-12-26| 710.70
#2025-12-29| 697.25
#2025-12-30| 704.58
#2025-12-31| 706.84
#2026-01-01| 706.84
#2026-01-02| 709.22
#2026-01-05| 721.70
#2026-01-06| 756.88
#2026-01-07| 728.48
#2026-01-08| 720.80
#2026-01-09| 733.98
#2026-01-12| 731.13
#2026-01-13| 710.73
#2026-01-14| 711.62
#2026-01-15| 712.23
#2026-01-16| 708.59
#2026-01-19| 715.86
#2026-01-20| 710.27
#2026-01-21| 733.80
#2026-01-22| 775.25
#2026-01-23| 786.00
#2026-01-26| 790.83
#2026-01-27| 791.22
#2026-01-28| 802.04
#2026-01-29| 773.23
#2026-01-30| 765.86
#2026-02-02| 784.97
#2026-02-03| 772.97
#2026-02-04| 745.90
#2026-02-05| 741.22
#2026-02-06| 746.25
#2026-02-09| 762.74
#2026-02-10| 745.10
#2026-02-11| 760.14
#2026-02-12| 764.72
#2026-02-13| 757.53
#2026-02-16| 759.70
#2026-02-17| 759.70
#2026-02-18| 764.01
#2026-02-19| 794.31
#2026-02-20| 805.30
#2026-02-23| 783.74
#2026-02-24| 785.10
#2026-02-25| 785.95
#2026-02-26| 755.84
#2026-02-27| 735.31
#2026-03-02| 714.49