Table Data - Nasdaq Latin America Health Care Net Total Return Index
| Title | Nasdaq Latin America Health Care Net Total Return Index |
|---|---|
| Series ID | NASDAQNQLA20N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2008-03-31 to 2026-04-09 |
| Last Updated | 2026-04-09 10:54 PM CDT |
| Notes | For more information about this series, see: NQLA20N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2008-03-31 | 471.72 |
| 2008-04-01 | 479.84 |
| 2008-04-02 | 482.05 |
| 2008-04-03 | 477.61 |
| 2008-04-04 | 477.89 |
| 2008-04-07 | 476.20 |
| 2008-04-08 | 472.64 |
| 2008-04-09 | 479.02 |
| 2008-04-10 | 484.76 |
| 2008-04-11 | 481.64 |
| 2008-04-14 | 482.08 |
| 2008-04-15 | 485.44 |
| 2008-04-16 | 491.10 |
| 2008-04-17 | 491.36 |
| 2008-04-18 | 485.21 |
| 2008-04-21 | 487.23 |
| 2008-04-22 | 489.28 |
| 2008-04-23 | 486.54 |
| 2008-04-24 | 488.08 |
| 2008-04-25 | 482.84 |
| 2008-04-28 | 481.59 |
| 2008-04-29 | 475.53 |
| 2008-04-30 | 495.82 |
| 2008-05-01 | 503.41 |
| 2008-05-02 | 545.05 |
| 2008-05-05 | 543.81 |
| 2008-05-06 | 533.98 |
| 2008-05-07 | 525.90 |
| 2008-05-08 | 523.05 |
| 2008-05-09 | 527.71 |
| 2008-05-12 | 540.45 |
| 2008-05-13 | 550.82 |
| 2008-05-14 | 558.99 |
| 2008-05-15 | 566.75 |
| 2008-05-16 | 577.40 |
| 2008-05-19 | 580.19 |
| 2008-05-20 | 566.31 |
| 2008-05-21 | 559.64 |
| 2008-05-22 | 556.98 |
| 2008-05-23 | 568.30 |
| 2008-05-26 | . |
| 2008-05-27 | 567.85 |
| 2008-05-28 | 571.00 |
| 2008-05-29 | 577.12 |
| 2008-05-30 | 587.09 |
| 2008-06-02 | 582.78 |
| 2008-06-03 | 586.65 |
| 2008-06-04 | 578.19 |
| 2008-06-05 | 588.20 |
| 2008-06-06 | 580.47 |
| 2008-06-09 | 584.73 |
| 2008-06-10 | 576.31 |
| 2008-06-11 | 581.86 |
| 2008-06-12 | 594.95 |
| 2008-06-13 | 593.01 |
| 2008-06-16 | 593.50 |
| 2008-06-17 | 609.86 |
| 2008-06-18 | 601.07 |
| 2008-06-19 | 598.49 |
| 2008-06-20 | 584.32 |
| 2008-06-23 | 582.22 |
| 2008-06-24 | 589.38 |
| 2008-06-25 | 592.66 |
| 2008-06-26 | 587.98 |
| 2008-06-27 | 579.87 |
| 2008-06-30 | 592.62 |
| 2008-07-01 | 564.54 |
| 2008-07-02 | 552.51 |
| 2008-07-03 | 536.27 |
| 2008-07-04 | . |
| 2008-07-07 | 544.78 |
| 2008-07-08 | 540.61 |
| 2008-07-09 | 539.69 |
| 2008-07-10 | 543.71 |
| 2008-07-11 | 553.37 |
| 2008-07-14 | 560.33 |
| 2008-07-15 | 564.07 |
| 2008-07-16 | 573.39 |
| 2008-07-17 | 568.85 |
| 2008-07-18 | 566.06 |
| 2008-07-21 | 573.25 |
| 2008-07-22 | 569.46 |
| 2008-07-23 | 567.87 |
| 2008-07-24 | 561.04 |
| 2008-07-25 | 551.86 |
| 2008-07-28 | 550.83 |
| 2008-07-29 | 553.60 |
| 2008-07-30 | 573.43 |
| 2008-07-31 | 563.46 |
| 2008-08-01 | 559.06 |
| 2008-08-04 | 549.79 |
| 2008-08-05 | 553.54 |
| 2008-08-06 | 544.20 |
| 2008-08-07 | 541.74 |
| 2008-08-08 | 523.28 |
| 2008-08-11 | 513.46 |
| 2008-08-12 | 510.59 |
| 2008-08-13 | 512.99 |
| 2008-08-14 | 533.72 |
| 2008-08-15 | 518.21 |
| 2008-08-18 | 515.52 |
| 2008-08-19 | 504.07 |
| 2008-08-20 | 522.49 |
| 2008-08-21 | 523.51 |
| 2008-08-22 | 520.89 |
| 2008-08-25 | 515.09 |
| 2008-08-26 | 507.32 |
| 2008-08-27 | 519.53 |
| 2008-08-28 | 520.45 |
| 2008-08-29 | 516.52 |
| 2008-09-01 | . |
| 2008-09-02 | 516.81 |
| 2008-09-03 | 509.96 |
| 2008-09-04 | 491.23 |
| 2008-09-05 | 479.33 |
| 2008-09-08 | 489.93 |
| 2008-09-09 | 465.24 |
| 2008-09-10 | 458.82 |
| 2008-09-11 | 451.98 |
| 2008-09-12 | 464.29 |
| 2008-09-15 | 441.69 |
| 2008-09-16 | 425.69 |
| 2008-09-17 | 388.46 |
| 2008-09-18 | 387.43 |
| 2008-09-19 | 432.04 |
| 2008-09-22 | 443.68 |
| 2008-09-23 | 443.60 |
| 2008-09-24 | 430.19 |
| 2008-09-25 | 424.21 |
| 2008-09-26 | 407.47 |
| 2008-09-29 | 352.48 |
| 2008-09-30 | 354.26 |
| 2008-10-01 | 359.27 |
| 2008-10-02 | 342.31 |
| 2008-10-03 | 352.80 |
| 2008-10-06 | 307.74 |
| 2008-10-07 | 295.77 |
| 2008-10-08 | 262.60 |
| 2008-10-09 | 275.91 |
| 2008-10-10 | 258.34 |
| 2008-10-13 | 292.54 |
| 2008-10-14 | 308.83 |
| 2008-10-15 | 283.14 |
| 2008-10-16 | 285.34 |
| 2008-10-17 | 303.71 |
| 2008-10-20 | 320.41 |
| 2008-10-21 | 306.12 |
| 2008-10-22 | 277.61 |
| 2008-10-23 | 276.19 |
| 2008-10-24 | 260.75 |
| 2008-10-27 | 256.12 |
| 2008-10-28 | 272.25 |
| 2008-10-29 | 274.82 |
| 2008-10-30 | 284.47 |
| 2008-10-31 | 295.91 |
| 2008-11-03 | 289.89 |
| 2008-11-04 | 303.77 |
| 2008-11-05 | 296.29 |
| 2008-11-06 | 283.22 |
| 2008-11-07 | 281.54 |
| 2008-11-10 | 276.74 |
| 2008-11-11 | 261.19 |
| 2008-11-12 | 251.59 |
| 2008-11-13 | 248.90 |
| 2008-11-14 | 252.03 |
| 2008-11-17 | 246.52 |
| 2008-11-18 | 247.02 |
| 2008-11-19 | 234.32 |
| 2008-11-20 | 230.30 |
| 2008-11-21 | 219.05 |
| 2008-11-24 | 234.15 |
| 2008-11-25 | 233.06 |
| 2008-11-26 | 233.94 |
| 2008-11-27 | . |
| 2008-11-28 | 246.21 |
| 2008-12-01 | 229.09 |
| 2008-12-02 | 224.89 |
| 2008-12-03 | 221.92 |
| 2008-12-04 | 215.22 |
| 2008-12-05 | 211.29 |
| 2008-12-08 | 227.84 |
| 2008-12-09 | 225.95 |
| 2008-12-10 | 229.68 |
| 2008-12-11 | 229.81 |
| 2008-12-12 | 227.99 |
| 2008-12-15 | 222.31 |
| 2008-12-16 | 222.45 |
| 2008-12-17 | 218.87 |
| 2008-12-18 | 221.08 |
| 2008-12-19 | 221.33 |
| 2008-12-22 | 225.26 |
| 2008-12-23 | 223.14 |
| 2008-12-24 | 223.05 |
| 2008-12-25 | . |
| 2008-12-26 | 223.96 |
| 2008-12-29 | 222.83 |
| 2008-12-30 | 225.12 |
| 2008-12-31 | 226.11 |
| 2009-01-01 | . |
| 2009-01-02 | 231.70 |
| 2009-01-05 | 233.79 |
| 2009-01-06 | 252.11 |
| 2009-01-07 | 245.96 |
| 2009-01-08 | 249.16 |
| 2009-01-09 | 242.38 |
| 2009-01-12 | 236.79 |
| 2009-01-13 | 240.09 |
| 2009-01-14 | 227.19 |
| 2009-01-15 | 223.87 |
| 2009-01-16 | 228.21 |
| 2009-01-19 | . |
| 2009-01-20 | 219.47 |
| 2009-01-21 | 222.29 |
| 2009-01-22 | 219.18 |
| 2009-01-23 | 219.75 |
| 2009-01-26 | 221.36 |
| 2009-01-27 | 221.34 |
| 2009-01-28 | 230.61 |
| 2009-01-29 | 226.83 |
| 2009-01-30 | 225.01 |
| 2009-02-02 | 222.35 |
| 2009-02-03 | 224.81 |
| 2009-02-04 | 234.91 |
| 2009-02-05 | 233.69 |
| 2009-02-06 | 242.98 |
| 2009-02-09 | 242.28 |
| 2009-02-10 | 235.82 |
| 2009-02-11 | 232.80 |
| 2009-02-12 | 228.44 |
| 2009-02-13 | 234.18 |
| 2009-02-16 | . |
| 2009-02-17 | 221.66 |
| 2009-02-18 | 215.13 |
| 2009-02-19 | 217.57 |
| 2009-02-20 | 215.16 |
| 2009-02-23 | 214.60 |
| 2009-02-24 | 214.23 |
| 2009-02-25 | 208.85 |
| 2009-02-26 | 213.69 |
| 2009-02-27 | 211.29 |
| 2009-03-02 | 200.88 |
| 2009-03-03 | 199.62 |
| 2009-03-04 | 206.72 |
| 2009-03-05 | 203.65 |
| 2009-03-06 | 204.56 |
| 2009-03-09 | 197.84 |
| 2009-03-10 | 207.69 |
| 2009-03-11 | 207.81 |
| 2009-03-12 | 210.89 |
| 2009-03-13 | 208.97 |
| 2009-03-16 | 213.44 |
| 2009-03-17 | 213.31 |
| 2009-03-18 | 213.45 |
| 2009-03-19 | 217.19 |
| 2009-03-20 | 216.53 |
| 2009-03-23 | 222.39 |
| 2009-03-24 | 219.39 |
| 2009-03-25 | 220.54 |
| 2009-03-26 | 225.51 |
| 2009-03-27 | 220.76 |
| 2009-03-30 | 214.49 |
| 2009-03-31 | 217.97 |
| 2009-04-01 | 226.22 |
| 2009-04-02 | 237.25 |
| 2009-04-03 | 242.30 |
| 2009-04-06 | 240.34 |
| 2009-04-07 | 238.22 |
| 2009-04-08 | 244.49 |
| 2009-04-09 | 251.86 |
| 2009-04-10 | . |
| 2009-04-13 | 256.28 |
| 2009-04-14 | 255.74 |
| 2009-04-15 | 257.62 |
| 2009-04-16 | 260.76 |
| 2009-04-17 | 263.31 |
| 2009-04-20 | 257.59 |
| 2009-04-21 | 258.21 |
| 2009-04-22 | 264.83 |
| 2009-04-23 | 262.92 |
| 2009-04-24 | 271.14 |
| 2009-04-27 | 264.42 |
| 2009-04-28 | 266.56 |
| 2009-04-29 | 285.62 |
| 2009-04-30 | 291.78 |
| 2009-05-01 | 290.81 |
| 2009-05-04 | 311.24 |
| 2009-05-05 | 309.91 |
| 2009-05-06 | 319.82 |
| 2009-05-07 | 323.49 |
| 2009-05-08 | 327.87 |
| 2009-05-11 | 333.73 |
| 2009-05-12 | 324.07 |
| 2009-05-13 | 313.14 |
| 2009-05-14 | 319.15 |
| 2009-05-15 | 322.27 |
| 2009-05-18 | 333.41 |
| 2009-05-19 | 343.58 |
| 2009-05-20 | 348.28 |
| 2009-05-21 | 339.46 |
| 2009-05-22 | 345.55 |
| 2009-05-25 | . |
| 2009-05-26 | 340.10 |
| 2009-05-27 | 342.51 |
| 2009-05-28 | 343.45 |
| 2009-05-29 | 354.71 |
| 2009-06-01 | 365.46 |
| 2009-06-02 | 363.96 |
| 2009-06-03 | 361.36 |
| 2009-06-04 | 361.40 |
| 2009-06-05 | 365.74 |
| 2009-06-08 | 359.77 |
| 2009-06-09 | 360.71 |
| 2009-06-10 | 363.81 |
| 2009-06-11 | 363.22 |
| 2009-06-12 | 369.12 |
| 2009-06-15 | 360.95 |
| 2009-06-16 | 357.08 |
| 2009-06-17 | 348.50 |
| 2009-06-18 | 358.92 |
| 2009-06-19 | 363.35 |
| 2009-06-22 | 353.86 |
| 2009-06-23 | 353.50 |
| 2009-06-24 | 358.14 |
| 2009-06-25 | 356.56 |
| 2009-06-26 | 360.86 |
| 2009-06-29 | 357.64 |
| 2009-06-30 | 357.93 |
| 2009-07-01 | 361.93 |
| 2009-07-02 | 357.83 |
| 2009-07-03 | . |
| 2009-07-06 | 352.60 |
| 2009-07-07 | 354.03 |
| 2009-07-08 | 345.13 |
| 2009-07-09 | 344.07 |
| 2009-07-10 | 343.32 |
| 2009-07-13 | 346.65 |
| 2009-07-14 | 349.89 |
| 2009-07-15 | 364.51 |
| 2009-07-16 | 368.28 |
| 2009-07-17 | 375.87 |
| 2009-07-20 | 385.56 |
| 2009-07-21 | 385.95 |
| 2009-07-22 | 382.76 |
| 2009-07-23 | 390.49 |
| 2009-07-24 | 391.99 |
| 2009-07-27 | 395.21 |
| 2009-07-28 | 394.44 |
| 2009-07-29 | 398.57 |
| 2009-07-30 | 402.11 |
| 2009-07-31 | 407.30 |
| 2009-08-03 | 414.38 |
| 2009-08-04 | 412.54 |
| 2009-08-05 | 407.77 |
| 2009-08-06 | 403.95 |
| 2009-08-07 | 412.74 |
| 2009-08-10 | 415.33 |
| 2009-08-11 | 417.41 |
| 2009-08-12 | 417.72 |
| 2009-08-13 | 419.54 |
| 2009-08-14 | 406.62 |
| 2009-08-17 | 390.68 |
| 2009-08-18 | 394.14 |
| 2009-08-19 | 401.17 |
| 2009-08-20 | 408.58 |
| 2009-08-21 | 411.11 |
| 2009-08-24 | 411.61 |
| 2009-08-25 | 416.09 |
| 2009-08-26 | 420.58 |
| 2009-08-27 | 423.33 |
| 2009-08-28 | 433.66 |
| 2009-08-31 | 436.50 |
| 2009-09-01 | 423.16 |
| 2009-09-02 | 425.99 |
| 2009-09-03 | 430.28 |
| 2009-09-04 | 438.47 |
| 2009-09-07 | . |
| 2009-09-08 | 447.84 |
| 2009-09-09 | 451.89 |
| 2009-09-10 | 449.57 |
| 2009-09-11 | 454.01 |
| 2009-09-14 | 450.27 |
| 2009-09-15 | 448.10 |
| 2009-09-16 | 455.87 |
| 2009-09-17 | 455.59 |
| 2009-09-18 | 459.17 |
| 2009-09-21 | 458.12 |
| 2009-09-22 | 465.98 |
| 2009-09-23 | 466.72 |
| 2009-09-24 | 458.77 |
| 2009-09-25 | 456.34 |
| 2009-09-28 | 457.93 |
| 2009-09-29 | 458.92 |
| 2009-09-30 | 463.51 |
| 2009-10-01 | 458.39 |
| 2009-10-02 | 466.71 |
| 2009-10-05 | 480.48 |
| 2009-10-06 | 494.29 |
| 2009-10-07 | 494.51 |
| 2009-10-08 | 502.30 |
| 2009-10-09 | 506.48 |
| 2009-10-12 | 507.08 |
| 2009-10-13 | 511.52 |
| 2009-10-14 | 519.60 |
| 2009-10-15 | 523.23 |
| 2009-10-16 | 517.95 |
| 2009-10-19 | 546.46 |
| 2009-10-20 | 530.31 |
| 2009-10-21 | 541.22 |
| 2009-10-22 | 550.51 |
| 2009-10-23 | 555.56 |
| 2009-10-26 | 556.26 |
| 2009-10-27 | 548.63 |
| 2009-10-28 | 518.65 |
| 2009-10-29 | 530.51 |
| 2009-10-30 | 516.77 |
| 2009-11-02 | 513.41 |
| 2009-11-03 | 524.88 |
| 2009-11-04 | 531.86 |
| 2009-11-05 | 544.22 |
| 2009-11-06 | 541.17 |
| 2009-11-09 | 567.55 |
| 2009-11-10 | 572.15 |
| 2009-11-11 | 572.25 |
| 2009-11-12 | 566.15 |
| 2009-11-13 | 576.88 |
| 2009-11-16 | 595.56 |
| 2009-11-17 | 598.75 |
| 2009-11-18 | 602.94 |
| 2009-11-19 | 611.75 |
| 2009-11-20 | 613.10 |
| 2009-11-23 | 624.62 |
| 2009-11-24 | 621.37 |
| 2009-11-25 | 610.58 |
| 2009-11-26 | . |
| 2009-11-27 | 602.12 |
| 2009-11-30 | 609.45 |
| 2009-12-01 | 624.98 |
| 2009-12-02 | 628.69 |
| 2009-12-03 | 625.08 |
| 2009-12-04 | 624.70 |
| 2009-12-07 | 627.32 |
| 2009-12-08 | 625.12 |
| 2009-12-09 | 623.38 |
| 2009-12-10 | 629.16 |
| 2009-12-11 | 632.34 |
| 2009-12-14 | 637.04 |
| 2009-12-15 | 644.35 |
| 2009-12-16 | 661.67 |
| 2009-12-17 | 647.36 |
| 2009-12-18 | 634.63 |
| 2009-12-21 | 639.79 |
| 2009-12-22 | 646.01 |
| 2009-12-23 | 650.51 |
| 2009-12-24 | 653.80 |
| 2009-12-25 | . |
| 2009-12-28 | 667.15 |
| 2009-12-29 | 663.52 |
| 2009-12-30 | 665.92 |
| 2009-12-31 | 665.48 |
| 2010-01-01 | . |
| 2010-01-04 | 687.61 |
| 2010-01-05 | 692.89 |
| 2010-01-06 | 697.55 |
| 2010-01-07 | 704.47 |
| 2010-01-08 | 707.76 |
| 2010-01-11 | 710.17 |
| 2010-01-12 | 698.45 |
| 2010-01-13 | 695.21 |
| 2010-01-14 | 684.38 |
| 2010-01-15 | 677.33 |
| 2010-01-18 | . |
| 2010-01-19 | 681.61 |
| 2010-01-20 | 672.36 |
| 2010-01-21 | 660.27 |
| 2010-01-22 | 644.21 |
| 2010-01-25 | 641.78 |
| 2010-01-26 | 636.71 |
| 2010-01-27 | 620.76 |
| 2010-01-28 | 618.11 |
| 2010-01-29 | 629.74 |
| 2010-02-01 | 641.37 |
| 2010-02-02 | 663.55 |
| 2010-02-03 | 662.42 |
| 2010-02-04 | 633.97 |
| 2010-02-05 | 624.59 |
| 2010-02-08 | 633.70 |
| 2010-02-09 | 642.08 |
| 2010-02-10 | 650.91 |
| 2010-02-11 | 650.90 |
| 2010-02-12 | 655.73 |
| 2010-02-15 | . |
| 2010-02-16 | 663.70 |
| 2010-02-17 | 676.58 |
| 2010-02-18 | 694.66 |
| 2010-02-19 | 700.82 |
| 2010-02-22 | 695.94 |
| 2010-02-23 | 677.87 |
| 2010-02-24 | 679.43 |
| 2010-02-25 | 689.92 |
| 2010-02-26 | 707.40 |
| 2010-03-01 | 714.11 |
| 2010-03-02 | 725.89 |
| 2010-03-03 | 721.91 |
| 2010-03-04 | 723.87 |
| 2010-03-05 | 732.03 |
| 2010-03-08 | 725.37 |
| 2010-03-09 | 719.78 |
| 2010-03-10 | 724.73 |
| 2010-03-11 | 724.36 |
| 2010-03-12 | 721.32 |
| 2010-03-15 | 723.43 |
| 2010-03-16 | 735.42 |
| 2010-03-17 | 735.77 |
| 2010-03-18 | 729.23 |
| 2010-03-19 | 731.00 |
| 2010-03-22 | 728.74 |
| 2010-03-23 | 744.65 |
| 2010-03-24 | 744.03 |
| 2010-03-25 | 743.88 |
| 2010-03-26 | 741.74 |
| 2010-03-29 | 749.74 |
| 2010-03-30 | 756.52 |
| 2010-03-31 | 759.41 |
| 2010-04-01 | 760.61 |
| 2010-04-02 | . |
| 2010-04-05 | 757.33 |
| 2010-04-06 | 753.38 |
| 2010-04-07 | 756.93 |
| 2010-04-08 | 759.60 |
| 2010-04-09 | 762.83 |
| 2010-04-12 | 760.61 |
| 2010-04-13 | 762.23 |
| 2010-04-14 | 777.42 |
| 2010-04-15 | 783.63 |
| 2010-04-16 | 774.09 |
| 2010-04-19 | 769.83 |
| 2010-04-20 | 782.73 |
| 2010-04-21 | 780.45 |
| 2010-04-22 | 773.87 |
| 2010-04-23 | 772.44 |
| 2010-04-26 | 764.84 |
| 2010-04-27 | 754.50 |
| 2010-04-28 | 743.80 |
| 2010-04-29 | 756.11 |
| 2010-04-30 | 754.30 |
| 2010-05-03 | 761.60 |
| 2010-05-04 | 742.77 |
| 2010-05-05 | 723.91 |
| 2010-05-06 | 705.38 |
| 2010-05-07 | 682.53 |
| 2010-05-10 | 723.25 |
| 2010-05-11 | 726.68 |
| 2010-05-12 | 733.10 |
| 2010-05-13 | 733.04 |
| 2010-05-14 | 716.54 |
| 2010-05-17 | 711.50 |
| 2010-05-18 | 709.90 |
| 2010-05-19 | 678.10 |
| 2010-05-20 | 649.54 |
| 2010-05-21 | 680.91 |
| 2010-05-24 | 691.92 |
| 2010-05-25 | 676.94 |
| 2010-05-26 | 695.56 |
| 2010-05-27 | 713.23 |
| 2010-05-28 | 716.56 |
| 2010-05-31 | . |
| 2010-06-01 | 715.02 |
| 2010-06-02 | 722.54 |
| 2010-06-03 | 730.49 |
| 2010-06-04 | 727.10 |
| 2010-06-07 | 712.74 |
| 2010-06-08 | 709.49 |
| 2010-06-09 | 715.98 |
| 2010-06-10 | 729.21 |
| 2010-06-11 | 739.48 |
| 2010-06-14 | 745.76 |
| 2010-06-15 | 758.30 |
| 2010-06-16 | 758.66 |
| 2010-06-17 | 768.53 |
| 2010-06-18 | 780.78 |
| 2010-06-21 | 788.26 |
| 2010-06-22 | 794.49 |
| 2010-06-23 | 772.60 |
| 2010-06-24 | 773.83 |
| 2010-06-25 | 781.06 |
| 2010-06-28 | 797.27 |
| 2010-06-29 | 779.59 |
| 2010-06-30 | 788.13 |
| 2010-07-01 | 785.82 |
| 2010-07-02 | 810.15 |
| 2010-07-05 | . |
| 2010-07-06 | 828.34 |
| 2010-07-07 | 819.85 |
| 2010-07-08 | 818.73 |
| 2010-07-09 | 821.75 |
| 2010-07-12 | 811.11 |
| 2010-07-13 | 824.71 |
| 2010-07-14 | 824.93 |
| 2010-07-15 | 823.64 |
| 2010-07-16 | 812.95 |
| 2010-07-19 | 811.40 |
| 2010-07-20 | 810.36 |
| 2010-07-21 | 813.11 |
| 2010-07-22 | 828.27 |
| 2010-07-23 | 827.68 |
| 2010-07-26 | 820.01 |
| 2010-07-27 | 826.54 |
| 2010-07-28 | 815.94 |
| 2010-07-29 | 819.50 |
| 2010-07-30 | 828.68 |
| 2010-08-02 | 843.87 |
| 2010-08-03 | 847.07 |
| 2010-08-04 | 861.49 |
| 2010-08-05 | 871.23 |
| 2010-08-06 | 861.08 |
| 2010-08-09 | 862.89 |
| 2010-08-10 | 858.77 |
| 2010-08-11 | 840.62 |
| 2010-08-12 | 844.61 |
| 2010-08-13 | 836.39 |
| 2010-08-16 | 845.64 |
| 2010-08-17 | 868.18 |
| 2010-08-18 | 885.55 |
| 2010-08-19 | 900.07 |
| 2010-08-20 | 906.13 |
| 2010-08-23 | 913.76 |
| 2010-08-24 | 902.85 |
| 2010-08-25 | 898.99 |
| 2010-08-26 | 906.75 |
| 2010-08-27 | 912.75 |
| 2010-08-30 | 922.06 |
| 2010-08-31 | 911.32 |
| 2010-09-01 | 923.46 |
| 2010-09-02 | 929.94 |
| 2010-09-03 | 948.33 |
| 2010-09-06 | . |
| 2010-09-07 | 949.55 |
| 2010-09-08 | 959.58 |
| 2010-09-09 | 972.57 |
| 2010-09-10 | 979.17 |
| 2010-09-13 | 982.25 |
| 2010-09-14 | 978.53 |
| 2010-09-15 | 978.93 |
| 2010-09-16 | 981.09 |
| 2010-09-17 | 982.73 |
| 2010-09-20 | 989.80 |
| 2010-09-21 | 970.68 |
| 2010-09-22 | 968.27 |
| 2010-09-23 | 967.66 |
| 2010-09-24 | 967.41 |
| 2010-09-27 | 974.96 |
| 2010-09-28 | 974.64 |
| 2010-09-29 | 972.84 |
| 2010-09-30 | 978.61 |
| 2010-10-01 | 997.32 |
| 2010-10-04 | 995.30 |
| 2010-10-05 | 1006.56 |
| 2010-10-06 | 1008.91 |
| 2010-10-07 | 1003.81 |
| 2010-10-08 | 1012.18 |
| 2010-10-11 | 1026.12 |
| 2010-10-12 | 1023.28 |
| 2010-10-13 | 1048.85 |
| 2010-10-14 | 1033.05 |
| 2010-10-15 | 1042.48 |
| 2010-10-18 | 1029.69 |
| 2010-10-19 | 1006.87 |
| 2010-10-20 | 1022.52 |
| 2010-10-21 | 1027.55 |
| 2010-10-22 | 1027.49 |
| 2010-10-25 | 1034.33 |
| 2010-10-26 | 1037.93 |
| 2010-10-27 | 1023.18 |
| 2010-10-28 | 1023.49 |
| 2010-10-29 | 1055.52 |
| 2010-11-01 | 1054.65 |
| 2010-11-02 | 1057.54 |
| 2010-11-03 | 1069.28 |
| 2010-11-04 | 1084.04 |
| 2010-11-05 | 1075.40 |
| 2010-11-08 | 1053.13 |
| 2010-11-09 | 1054.02 |
| 2010-11-10 | 1044.54 |
| 2010-11-11 | 1064.81 |
| 2010-11-12 | 1053.08 |
| 2010-11-15 | 1050.92 |
| 2010-11-16 | 1046.14 |
| 2010-11-17 | 1048.30 |
| 2010-11-18 | 1079.46 |
| 2010-11-19 | 1092.91 |
| 2010-11-22 | 1097.91 |
| 2010-11-23 | 1074.30 |
| 2010-11-24 | 1105.68 |
| 2010-11-25 | . |
| 2010-11-26 | 1104.81 |
| 2010-11-29 | 1087.78 |
| 2010-11-30 | 1077.27 |
| 2010-12-01 | 1069.24 |
| 2010-12-02 | 1079.51 |
| 2010-12-03 | 1094.19 |
| 2010-12-06 | 1113.07 |
| 2010-12-07 | 1122.46 |
| 2010-12-08 | 1107.48 |
| 2010-12-09 | 1094.28 |
| 2010-12-10 | 1101.39 |
| 2010-12-13 | 1119.32 |
| 2010-12-14 | 1116.41 |
| 2010-12-15 | 1104.16 |
| 2010-12-16 | 1090.46 |
| 2010-12-17 | 1098.64 |
| 2010-12-20 | 1093.09 |
| 2010-12-21 | 1104.55 |
| 2010-12-22 | 1111.43 |
| 2010-12-23 | 1120.75 |
| 2010-12-24 | . |
| 2010-12-27 | 1121.49 |
| 2010-12-28 | 1123.58 |
| 2010-12-29 | 1136.76 |
| 2010-12-30 | 1152.84 |
| 2010-12-31 | 1158.02 |
| 2011-01-03 | 1165.28 |
| 2011-01-04 | 1163.49 |
| 2011-01-05 | 1164.99 |
| 2011-01-06 | 1155.83 |
| 2011-01-07 | 1156.79 |
| 2011-01-10 | 1142.50 |
| 2011-01-11 | 1152.55 |
| 2011-01-12 | 1182.17 |
| 2011-01-13 | 1185.94 |
| 2011-01-14 | 1184.78 |
| 2011-01-17 | . |
| 2011-01-18 | 1183.88 |
| 2011-01-19 | 1180.60 |
| 2011-01-20 | 1178.28 |
| 2011-01-21 | 1182.21 |
| 2011-01-24 | 1172.63 |
| 2011-01-25 | 1168.43 |
| 2011-01-26 | 1153.84 |
| 2011-01-27 | 1131.60 |
| 2011-01-28 | 1090.37 |
| 2011-01-31 | 1110.99 |
| 2011-02-01 | 1126.56 |
| 2011-02-02 | 1110.50 |
| 2011-02-03 | 1091.91 |
| 2011-02-04 | 1073.26 |
| 2011-02-07 | 1077.91 |
| 2011-02-08 | 1100.82 |
| 2011-02-09 | 1077.93 |
| 2011-02-10 | 1056.59 |
| 2011-02-11 | 1069.85 |
| 2011-02-14 | 1082.43 |
| 2011-02-15 | 1096.17 |
| 2011-02-16 | 1126.00 |
| 2011-02-17 | 1133.18 |
| 2011-02-18 | 1134.26 |
| 2011-02-21 | . |
| 2011-02-22 | 1108.13 |
| 2011-02-23 | 1080.84 |
| 2011-02-24 | 1069.10 |
| 2011-02-25 | 1061.57 |
| 2011-02-28 | 1068.07 |
| 2011-03-01 | 1068.38 |
| 2011-03-02 | 1067.93 |
| 2011-03-03 | 1089.65 |
| 2011-03-04 | 1087.58 |
| 2011-03-07 | 1081.04 |
| 2011-03-08 | 1078.79 |
| 2011-03-09 | 1105.16 |
| 2011-03-10 | 1082.06 |
| 2011-03-11 | 1077.01 |
| 2011-03-14 | 1071.16 |
| 2011-03-15 | 1058.56 |
| 2011-03-16 | 1060.86 |
| 2011-03-17 | 1059.25 |
| 2011-03-18 | 1051.72 |
| 2011-03-21 | 1069.59 |
| 2011-03-22 | 1094.36 |
| 2011-03-23 | 1103.59 |
| 2011-03-24 | 1117.60 |
| 2011-03-25 | 1119.55 |
| 2011-03-28 | 1107.67 |
| 2011-03-29 | 1109.67 |
| 2011-03-30 | 1136.06 |
| 2011-03-31 | 1163.54 |
| 2011-04-01 | 1181.12 |
| 2011-04-04 | 1177.63 |
| 2011-04-05 | 1190.11 |
| 2011-04-06 | 1193.30 |
| 2011-04-07 | 1193.82 |
| 2011-04-08 | 1203.15 |
| 2011-04-11 | 1205.85 |
| 2011-04-12 | 1199.56 |
| 2011-04-13 | 1197.47 |
| 2011-04-14 | 1200.08 |
| 2011-04-15 | 1220.61 |
| 2011-04-18 | 1199.45 |
| 2011-04-19 | 1216.69 |
| 2011-04-20 | 1231.14 |
| 2011-04-21 | 1235.15 |
| 2011-04-22 | . |
| 2011-04-25 | 1226.13 |
| 2011-04-26 | 1237.99 |
| 2011-04-27 | 1225.95 |
| 2011-04-28 | 1213.04 |
| 2011-04-29 | 1215.24 |
| 2011-05-02 | 1233.86 |
| 2011-05-03 | 1201.86 |
| 2011-05-04 | 1191.73 |
| 2011-05-05 | 1195.91 |
| 2011-05-06 | 1221.06 |
| 2011-05-09 | 1212.43 |
| 2011-05-10 | 1219.41 |
| 2011-05-11 | 1231.56 |
| 2011-05-12 | 1234.39 |
| 2011-05-13 | 1250.37 |
| 2011-05-16 | 1258.45 |
| 2011-05-17 | 1248.65 |
| 2011-05-18 | 1268.85 |
| 2011-05-19 | 1252.03 |
| 2011-05-20 | 1242.62 |
| 2011-05-23 | 1220.72 |
| 2011-05-24 | 1219.97 |
| 2011-05-25 | 1222.02 |
| 2011-05-26 | 1224.57 |
| 2011-05-27 | 1250.73 |
| 2011-05-30 | . |
| 2011-05-31 | 1272.72 |
| 2011-06-01 | 1259.14 |
| 2011-06-02 | 1257.92 |
| 2011-06-03 | 1251.32 |
| 2011-06-06 | 1241.46 |
| 2011-06-07 | 1256.55 |
| 2011-06-08 | 1251.73 |
| 2011-06-09 | 1236.79 |
| 2011-06-10 | 1218.42 |
| 2011-06-13 | 1202.42 |
| 2011-06-14 | 1211.83 |
| 2011-06-15 | 1202.99 |
| 2011-06-16 | 1182.02 |
| 2011-06-17 | 1191.72 |
| 2011-06-20 | 1184.25 |
| 2011-06-21 | 1203.07 |
| 2011-06-22 | 1200.75 |
| 2011-06-23 | 1194.59 |
| 2011-06-24 | 1199.49 |
| 2011-06-27 | 1181.30 |
| 2011-06-28 | 1208.32 |
| 2011-06-29 | 1210.73 |
| 2011-06-30 | 1208.51 |
| 2011-07-01 | 1226.48 |
| 2011-07-04 | . |
| 2011-07-05 | 1214.17 |
| 2011-07-06 | 1211.20 |
| 2011-07-07 | 1218.30 |
| 2011-07-08 | 1190.53 |
| 2011-07-11 | 1161.76 |
| 2011-07-12 | 1164.52 |
| 2011-07-13 | 1181.81 |
| 2011-07-14 | 1162.80 |
| 2011-07-15 | 1153.68 |
| 2011-07-18 | 1132.53 |
| 2011-07-19 | 1151.78 |
| 2011-07-20 | 1159.92 |
| 2011-07-21 | 1169.58 |
| 2011-07-22 | 1172.35 |
| 2011-07-25 | 1175.54 |
| 2011-07-26 | 1164.62 |
| 2011-07-27 | 1118.81 |
| 2011-07-28 | 1125.83 |
| 2011-07-29 | 1148.62 |
| 2011-08-01 | 1160.91 |
| 2011-08-02 | 1139.84 |
| 2011-08-03 | 1114.46 |
| 2011-08-04 | 1072.62 |
| 2011-08-05 | 1069.00 |
| 2011-08-08 | 990.90 |
| 2011-08-09 | 987.43 |
| 2011-08-10 | 994.71 |
| 2011-08-11 | 1035.38 |
| 2011-08-12 | 1053.97 |
| 2011-08-15 | 1051.96 |
| 2011-08-16 | 1039.00 |
| 2011-08-17 | 1040.99 |
| 2011-08-18 | 1018.71 |
| 2011-08-19 | 1012.18 |
| 2011-08-22 | 993.81 |
| 2011-08-23 | 1015.21 |
| 2011-08-24 | 1001.13 |
| 2011-08-25 | 985.81 |
| 2011-08-26 | 993.84 |
| 2011-08-29 | 1026.54 |
| 2011-08-30 | 1046.76 |
| 2011-08-31 | 1084.81 |
| 2011-09-01 | 1081.98 |
| 2011-09-02 | 1051.17 |
| 2011-09-05 | . |
| 2011-09-06 | 1030.98 |
| 2011-09-07 | 1041.92 |
| 2011-09-08 | 1050.51 |
| 2011-09-09 | 1006.19 |
| 2011-09-12 | 977.06 |
| 2011-09-13 | 967.31 |
| 2011-09-14 | 966.79 |
| 2011-09-15 | 973.32 |
| 2011-09-16 | 985.95 |
| 2011-09-19 | 961.34 |
| 2011-09-20 | 941.38 |
| 2011-09-21 | 902.39 |
| 2011-09-22 | 846.05 |
| 2011-09-23 | 851.76 |
| 2011-09-26 | 877.15 |
| 2011-09-27 | 925.00 |
| 2011-09-28 | 901.18 |
| 2011-09-29 | 893.44 |
| 2011-09-30 | 894.54 |
| 2011-10-03 | 879.56 |
| 2011-10-04 | 862.21 |
| 2011-10-05 | 877.54 |
| 2011-10-06 | 901.91 |
| 2011-10-07 | 934.23 |
| 2011-10-10 | 950.64 |
| 2011-10-11 | 935.76 |
| 2011-10-12 | 936.52 |
| 2011-10-13 | 943.27 |
| 2011-10-14 | 949.87 |
| 2011-10-17 | 931.24 |
| 2011-10-18 | 930.18 |
| 2011-10-19 | 927.58 |
| 2011-10-20 | 905.40 |
| 2011-10-21 | 922.25 |
| 2011-10-24 | 919.71 |
| 2011-10-25 | 931.10 |
| 2011-10-26 | 924.66 |
| 2011-10-27 | 949.65 |
| 2011-10-28 | 969.99 |
| 2011-10-31 | 963.90 |
| 2011-11-01 | 941.33 |
| 2011-11-02 | 943.14 |
| 2011-11-03 | 953.90 |
| 2011-11-04 | 930.34 |
| 2011-11-07 | 927.13 |
| 2011-11-08 | 937.19 |
| 2011-11-09 | 918.14 |
| 2011-11-10 | 917.49 |
| 2011-11-11 | 938.00 |
| 2011-11-14 | 942.37 |
| 2011-11-15 | 942.93 |
| 2011-11-16 | 932.49 |
| 2011-11-17 | 913.55 |
| 2011-11-18 | 898.30 |
| 2011-11-21 | 885.44 |
| 2011-11-22 | 880.73 |
| 2011-11-23 | 851.42 |
| 2011-11-24 | . |
| 2011-11-25 | 845.86 |
| 2011-11-28 | 861.35 |
| 2011-11-29 | 868.99 |
| 2011-11-30 | 912.70 |
| 2011-12-01 | 928.50 |
| 2011-12-02 | 934.82 |
| 2011-12-05 | 940.78 |
| 2011-12-06 | 949.19 |
| 2011-12-07 | 949.67 |
| 2011-12-08 | 933.98 |
| 2011-12-09 | 933.08 |
| 2011-12-12 | 926.72 |
| 2011-12-13 | 902.29 |
| 2011-12-14 | 890.76 |
| 2011-12-15 | 901.63 |
| 2011-12-16 | 911.13 |
| 2011-12-19 | 898.27 |
| 2011-12-20 | 921.27 |
| 2011-12-21 | 915.91 |
| 2011-12-22 | 914.97 |
| 2011-12-23 | 912.05 |
| 2011-12-26 | . |
| 2011-12-27 | 918.68 |
| 2011-12-28 | 906.89 |
| 2011-12-29 | 917.35 |
| 2011-12-30 | 918.17 |
| 2012-01-02 | . |
| 2012-01-03 | 953.02 |
| 2012-01-04 | 949.36 |
| 2012-01-05 | 931.43 |
| 2012-01-06 | 926.14 |
| 2012-01-09 | 935.34 |
| 2012-01-10 | 960.14 |
| 2012-01-11 | 962.11 |
| 2012-01-12 | 972.80 |
| 2012-01-13 | 965.45 |
| 2012-01-16 | . |
| 2012-01-17 | 988.64 |
| 2012-01-18 | 1008.54 |
| 2012-01-19 | 1011.28 |
| 2012-01-20 | 1007.75 |
| 2012-01-23 | 1011.85 |
| 2012-01-24 | 1007.91 |
| 2012-01-25 | 1010.53 |
| 2012-01-26 | 1034.00 |
| 2012-01-27 | 1038.47 |
#2012-01-30|1029.10
#2012-01-31|1039.83
#2012-02-01|1069.78
#2012-02-02|1065.85
#2012-02-03|1083.23
#2012-02-06|1081.54
#2012-02-07|1078.62
#2012-02-08|1064.30
#2012-02-09|1057.04
#2012-02-10|1044.86
#2012-02-13|1050.10
#2012-02-14|1037.57
#2012-02-15|1050.11
#2012-02-16|1043.29
#2012-02-17|1054.69
#2012-02-20| .
#2012-02-21|1037.83
#2012-02-22|1043.74
#2012-02-23|1039.43
#2012-02-24|1031.82
#2012-02-27|1030.43
#2012-02-28|1051.30
#2012-02-29|1055.08
#2012-03-01|1060.16
#2012-03-02|1044.13
#2012-03-05|1043.20
#2012-03-06|1020.32
#2012-03-07|1021.86
#2012-03-08|1027.53
#2012-03-09|1028.91
#2012-03-12|1005.73
#2012-03-13|1022.41
#2012-03-14|1025.65
#2012-03-15|1032.87
#2012-03-16|1018.89
#2012-03-19|1014.17
#2012-03-20|1001.38
#2012-03-21|1007.05
#2012-03-22|1000.94
#2012-03-23|1019.94
#2012-03-26|1024.51
#2012-03-27|1029.07
#2012-03-28|1015.43
#2012-03-29| 989.87
#2012-03-30| 990.01
#2012-04-02| 994.87
#2012-04-03|1008.81
#2012-04-04|1005.87
#2012-04-05|1003.31
#2012-04-06| .
#2012-04-09| 996.49
#2012-04-10| 978.80
#2012-04-11| 969.34
#2012-04-12| 982.39
#2012-04-13| 976.01
#2012-04-16| 976.00
#2012-04-17| 978.24
#2012-04-18| 963.99
#2012-04-19| 962.42
#2012-04-20| 967.80
#2012-04-23| 946.00
#2012-04-24| 946.70
#2012-04-25| 943.60
#2012-04-26| 946.60
#2012-04-27| 960.13
#2012-04-30| 959.81
#2012-05-01| 955.83
#2012-05-02| 950.25
#2012-05-03| 968.74
#2012-05-04| 975.47
#2012-05-07| 980.40
#2012-05-08| 960.30
#2012-05-09| 954.03
#2012-05-10| 964.50
#2012-05-11| 971.29
#2012-05-14| 938.49
#2012-05-15| 925.88
#2012-05-16| 922.84
#2012-05-17| 905.52
#2012-05-18| 891.00
#2012-05-21| 900.69
#2012-05-22| 893.31
#2012-05-23| 863.19
#2012-05-24| 882.27
#2012-05-25| 897.77
#2012-05-28| .
#2012-05-29| 907.40
#2012-05-30| 895.99
#2012-05-31| 903.54
#2012-06-01| 880.78
#2012-06-04| 884.98
#2012-06-05| 891.03
#2012-06-06| 900.02
#2012-06-07| 897.02
#2012-06-08| 896.54
#2012-06-11| 902.97
#2012-06-12| 897.06
#2012-06-13| 907.54
#2012-06-14| 902.04
#2012-06-15| 922.65
#2012-06-18| 909.83
#2012-06-19| 915.28
#2012-06-20| 917.05
#2012-06-21| 904.46
#2012-06-22| 901.04
#2012-06-25| 889.59
#2012-06-26| 892.28
#2012-06-27| 891.69
#2012-06-28| 884.99
#2012-06-29| 927.16
#2012-07-02| 951.09
#2012-07-03| 959.76
#2012-07-04| .
#2012-07-05| 945.14
#2012-07-06| 927.48
#2012-07-09| 935.70
#2012-07-10| 934.98
#2012-07-11| 945.21
#2012-07-12| 929.04
#2012-07-13| 935.74
#2012-07-16| 929.39
#2012-07-17| 918.26
#2012-07-18| 917.09
#2012-07-19| 918.79
#2012-07-20| 914.13
#2012-07-23| 900.46
#2012-07-24| 898.66
#2012-07-25| 886.87
#2012-07-26| 892.66
#2012-07-27| 910.06
#2012-07-30| 893.35
#2012-07-31| 894.08
#2012-08-01| 897.72
#2012-08-02| 889.48
#2012-08-03| 909.24
#2012-08-06| 910.77
#2012-08-07| 908.37
#2012-08-08| 903.91
#2012-08-09| 904.98
#2012-08-10| 904.53
#2012-08-13| 898.33
#2012-08-14| 909.60
#2012-08-15| 916.90
#2012-08-16| 917.31
#2012-08-17| 916.16
#2012-08-20| 920.73
#2012-08-21| 928.44
#2012-08-22| 938.03
#2012-08-23| 937.60
#2012-08-24| 939.33
#2012-08-27| 931.00
#2012-08-28| 937.30
#2012-08-29| 931.73
#2012-08-30| 930.20
#2012-08-31| 938.88
#2012-09-03| .
#2012-09-04| 931.37
#2012-09-05| 937.51
#2012-09-06| 954.49
#2012-09-07| 959.41
#2012-09-10| 966.14
#2012-09-11| 968.80
#2012-09-12| 966.81
#2012-09-13| 973.91
#2012-09-14| 978.39
#2012-09-17| 981.54
#2012-09-18| 974.95
#2012-09-19| 974.78
#2012-09-20| 972.09
#2012-09-21| 966.35
#2012-09-24| 965.09
#2012-09-25| 965.42
#2012-09-26| 963.27
#2012-09-27| 963.79
#2012-09-28| 969.57
#2012-10-01| 978.25
#2012-10-02| 979.25
#2012-10-03| 977.46
#2012-10-04| 980.01
#2012-10-05| 990.02
#2012-10-08|1022.79
#2012-10-09|1031.85
#2012-10-10|1020.91
#2012-10-11|1029.67
#2012-10-12|1026.27
#2012-10-15|1038.60
#2012-10-16|1043.49
#2012-10-17|1042.49
#2012-10-18|1047.53
#2012-10-19|1036.26
#2012-10-22|1032.94
#2012-10-23|1022.67
#2012-10-24|1038.04
#2012-10-25|1031.49
#2012-10-26|1016.20
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1027.29
#2012-11-01|1033.56
#2012-11-02|1034.05
#2012-11-05|1041.44
#2012-11-06|1049.54
#2012-11-07|1049.21
#2012-11-08|1046.23
#2012-11-09|1043.10
#2012-11-12|1033.51
#2012-11-13|1011.28
#2012-11-14| 999.06
#2012-11-15| 997.24
#2012-11-16| 999.34
#2012-11-19|1013.07
#2012-11-20|1013.73
#2012-11-21|1010.68
#2012-11-22| .
#2012-11-23|1025.92
#2012-11-26|1021.17
#2012-11-27|1012.50
#2012-11-28|1012.75
#2012-11-29|1012.32
#2012-11-30|1000.00
#2012-12-03|1003.47
#2012-12-04|1004.65
#2012-12-05| 994.80
#2012-12-06|1003.14
#2012-12-07|1006.87
#2012-12-10|1008.00
#2012-12-11|1007.84
#2012-12-12|1013.81
#2012-12-13|1015.91
#2012-12-14|1025.86
#2012-12-17|1029.96
#2012-12-18|1038.05
#2012-12-19|1043.51
#2012-12-20|1044.08
#2012-12-21|1035.58
#2012-12-24|1029.80
#2012-12-25|1029.80
#2012-12-26|1044.42
#2012-12-27|1043.72
#2012-12-28|1048.49
#2012-12-31|1046.59
#2013-01-01|1046.59
#2013-01-02|1069.00
#2013-01-03|1067.32
#2013-01-04|1062.49
#2013-01-07|1071.17
#2013-01-08|1064.31
#2013-01-09|1072.80
#2013-01-10|1079.27
#2013-01-11|1071.77
#2013-01-14|1072.83
#2013-01-15|1058.01
#2013-01-16|1058.26
#2013-01-17|1074.17
#2013-01-18|1070.15
#2013-01-21|1075.73
#2013-01-22|1071.40
#2013-01-23|1075.08
#2013-01-24|1070.15
#2013-01-25|1070.11
#2013-01-28|1086.64
#2013-01-29|1093.59
#2013-01-30|1090.55
#2013-01-31|1102.75
#2013-02-01|1106.74
#2013-02-04|1101.98
#2013-02-05|1108.71
#2013-02-06|1102.10
#2013-02-07|1110.87
#2013-02-08|1103.67
#2013-02-11|1099.80
#2013-02-12|1099.88
#2013-02-13|1109.75
#2013-02-14|1117.97
#2013-02-15|1119.12
#2013-02-18|1107.74
#2013-02-19|1123.09
#2013-02-20|1117.49
#2013-02-21|1102.98
#2013-02-22|1118.89
#2013-02-25|1117.99
#2013-02-26|1112.60
#2013-02-27|1112.83
#2013-02-28|1107.79
#2013-03-01|1090.60
#2013-03-04|1085.40
#2013-03-05|1082.46
#2013-03-06|1084.24
#2013-03-07|1090.55
#2013-03-08|1100.40
#2013-03-11|1089.00
#2013-03-12|1082.93
#2013-03-13|1084.24
#2013-03-14|1075.30
#2013-03-15|1061.74
#2013-03-18|1056.00
#2013-03-19|1048.02
#2013-03-20|1047.28
#2013-03-21|1045.18
#2013-03-22|1027.21
#2013-03-25|1027.04
#2013-03-26|1031.93
#2013-03-27|1035.63
#2013-03-28|1039.23
#2013-03-29|1039.23
#2013-04-01|1049.97
#2013-04-02|1044.50
#2013-04-03|1030.77
#2013-04-04|1027.47
#2013-04-05|1039.06
#2013-04-08|1041.98
#2013-04-09|1056.30
#2013-04-10|1055.31
#2013-04-11|1054.33
#2013-04-12|1054.85
#2013-04-15|1024.49
#2013-04-16|1027.94
#2013-04-17|1021.82
#2013-04-18|1015.36
#2013-04-19|1022.95
#2013-04-22|1020.60
#2013-04-23|1026.34
#2013-04-24|1025.40
#2013-04-25|1027.27
#2013-04-26|1003.72
#2013-04-29| 996.89
#2013-04-30|1005.90
#2013-05-01|1004.24
#2013-05-02|1008.63
#2013-05-03|1015.55
#2013-05-06|1019.53
#2013-05-07|1029.82
#2013-05-08|1030.15
#2013-05-09|1026.18
#2013-05-10|1016.35
#2013-05-13|1011.54
#2013-05-14|1023.80
#2013-05-15|1004.05
#2013-05-16|1008.38
#2013-05-17|1015.82
#2013-05-20|1017.33
#2013-05-21|1015.76
#2013-05-22|1011.11
#2013-05-23|1003.09
#2013-05-24| 995.82
#2013-05-27| 997.52
#2013-05-28|1004.47
#2013-05-29| 985.35
#2013-05-30| 977.25
#2013-05-31| 963.16
#2013-06-03| 949.12
#2013-06-04| 948.54
#2013-06-05| 946.43
#2013-06-06| 952.31
#2013-06-07| 952.58
#2013-06-10| 937.76
#2013-06-11| 937.14
#2013-06-12| 918.97
#2013-06-13| 925.60
#2013-06-14| 928.99
#2013-06-17| 917.45
#2013-06-18| 905.48
#2013-06-19| 886.70
#2013-06-20| 846.28
#2013-06-21| 849.65
#2013-06-24| 847.16
#2013-06-25| 857.43
#2013-06-26| 870.02
#2013-06-27| 887.43
#2013-06-28| 882.58
#2013-07-01| 880.96
#2013-07-02| 874.11
#2013-07-03| 864.23
#2013-07-04| 867.09
#2013-07-05| 865.89
#2013-07-08| 861.04
#2013-07-09| 855.33
#2013-07-10| 855.22
#2013-07-11| 873.16
#2013-07-12| 873.16
#2013-07-15| 896.13
#2013-07-16| 903.11
#2013-07-17| 912.15
#2013-07-18| 925.42
#2013-07-19| 918.03
#2013-07-22| 920.04
#2013-07-23| 920.26
#2013-07-24| 916.25
#2013-07-25| 926.34
#2013-07-26| 917.84
#2013-07-29| 915.35
#2013-07-30| 914.17
#2013-07-31| 902.46
#2013-08-01| 909.61
#2013-08-02| 901.21
#2013-08-05| 903.30
#2013-08-06| 891.25
#2013-08-07| 885.64
#2013-08-08| 902.58
#2013-08-09| 907.49
#2013-08-12| 905.65
#2013-08-13| 899.04
#2013-08-14| 900.36
#2013-08-15| 880.81
#2013-08-16| 884.69
#2013-08-19| 871.83
#2013-08-20| 868.89
#2013-08-21| 856.54
#2013-08-22| 845.67
#2013-08-23| 862.05
#2013-08-26| 854.59
#2013-08-27| 825.47
#2013-08-28| 827.29
#2013-08-29| 839.05
#2013-08-30| 833.29
#2013-09-02| 829.91
#2013-09-03| 828.54
#2013-09-04| 843.70
#2013-09-05| 847.82
#2013-09-06| 851.98
#2013-09-09| 866.81
#2013-09-10| 868.51
#2013-09-11| 858.18
#2013-09-12| 856.82
#2013-09-13| 861.07
#2013-09-16| 866.81
#2013-09-17| 869.62
#2013-09-18| 875.41
#2013-09-19| 886.15
#2013-09-20| 883.40
#2013-09-23| 890.19
#2013-09-24| 891.41
#2013-09-25| 884.07
#2013-09-26| 890.98
#2013-09-27| 892.89
#2013-09-30| 899.46
#2013-10-01| 921.71
#2013-10-02| 926.54
#2013-10-03| 922.72
#2013-10-04| 925.97
#2013-10-07| 928.31
#2013-10-08| 933.58
#2013-10-09| 933.75
#2013-10-10| 943.29
#2013-10-11| 941.46
#2013-10-14| 938.68
#2013-10-15| 933.26
#2013-10-16| 945.09
#2013-10-17| 943.01
#2013-10-18| 932.71
#2013-10-21| 924.98
#2013-10-22| 934.96
#2013-10-23| 923.44
#2013-10-24| 919.26
#2013-10-25| 937.28
#2013-10-28| 947.99
#2013-10-29| 948.13
#2013-10-30| 937.97
#2013-10-31| 921.85
#2013-11-01| 912.69
#2013-11-04| 919.11
#2013-11-05| 901.00
#2013-11-06| 896.31
#2013-11-07| 889.61
#2013-11-08| 887.17
#2013-11-11| 887.48
#2013-11-12| 887.22
#2013-11-13| 872.80
#2013-11-14| 894.41
#2013-11-15| 897.38
#2013-11-18| 908.86
#2013-11-19| 908.67
#2013-11-20| 906.56
#2013-11-21| 906.77
#2013-11-22| 927.07
#2013-11-25| 917.44
#2013-11-26| 919.44
#2013-11-27| 921.81
#2013-11-28| 915.87
#2013-11-29| 918.03
#2013-12-02| 919.69
#2013-12-03| 914.30
#2013-12-04| 913.64
#2013-12-05| 938.68
#2013-12-06| 939.35
#2013-12-09| 938.76
#2013-12-10| 946.33
#2013-12-11| 938.15
#2013-12-12| 935.15
#2013-12-13| 946.49
#2013-12-16| 948.66
#2013-12-17| 939.15
#2013-12-18| 932.39
#2013-12-19| 923.98
#2013-12-20| 927.91
#2013-12-23| 942.42
#2013-12-24| 942.95
#2013-12-25| 942.95
#2013-12-26| 947.14
#2013-12-27| 950.05
#2013-12-30| 953.77
#2013-12-31| 953.13
#2014-01-01| 953.13
#2014-01-02| 939.53
#2014-01-03| 938.08
#2014-01-06| 928.03
#2014-01-07| 929.68
#2014-01-08| 919.33
#2014-01-09| 902.31
#2014-01-10| 919.46
#2014-01-13| 926.95
#2014-01-14| 921.25
#2014-01-15| 907.03
#2014-01-16| 906.94
#2014-01-17| 906.13
#2014-01-20| 903.16
#2014-01-21| 902.63
#2014-01-22| 902.77
#2014-01-23| 889.91
#2014-01-24| 872.61
#2014-01-27| 869.55
#2014-01-28| 867.88
#2014-01-29| 859.06
#2014-01-30| 866.90
#2014-01-31| 865.96
#2014-02-03| 854.54
#2014-02-04| 856.67
#2014-02-05| 860.70
#2014-02-06| 875.76
#2014-02-07| 873.38
#2014-02-10| 869.70
#2014-02-11| 879.34
#2014-02-12| 878.72
#2014-02-13| 882.97
#2014-02-14| 885.94
#2014-02-17| 885.31
#2014-02-18| 877.21
#2014-02-19| 865.57
#2014-02-20| 862.48
#2014-02-21| 869.34
#2014-02-24| 872.75
#2014-02-25| 880.23
#2014-02-26| 873.05
#2014-02-27| 869.80
#2014-02-28| 871.28
#2014-03-03| 861.58
#2014-03-04| 871.57
#2014-03-05| 879.08
#2014-03-06| 898.01
#2014-03-07| 876.64
#2014-03-10| 862.85
#2014-03-11| 861.62
#2014-03-12| 845.73
#2014-03-13| 856.36
#2014-03-14| 848.06
#2014-03-17| 845.02
#2014-03-18| 855.36
#2014-03-19| 856.17
#2014-03-20| 874.25
#2014-03-21| 863.96
#2014-03-24| 867.15
#2014-03-25| 878.84
#2014-03-26| 873.41
#2014-03-27| 884.09
#2014-03-28| 893.61
#2014-03-31| 898.17
#2014-04-01| 893.05
#2014-04-02| 889.20
#2014-04-03| 883.49
#2014-04-04| 895.01
#2014-04-07| 887.17
#2014-04-08| 894.32
#2014-04-09| 892.70
#2014-04-10| 903.94
#2014-04-11| 892.97
#2014-04-14| 885.01
#2014-04-15| 864.36
#2014-04-16| 865.47
#2014-04-17| 865.63
#2014-04-18| 868.05
#2014-04-21| 867.75
#2014-04-22| 865.09
#2014-04-23| 857.02
#2014-04-24| 854.48
#2014-04-25| 851.57
#2014-04-28| 856.13
#2014-04-29| 857.86
#2014-04-30| 864.09
#2014-05-01| 865.30
#2014-05-02| 877.16
#2014-05-05| 874.33
#2014-05-06| 873.74
#2014-05-07| 888.01
#2014-05-08| 893.56
#2014-05-09| 897.25
#2014-05-12| 906.05
#2014-05-13| 915.78
#2014-05-14| 905.94
#2014-05-15| 896.09
#2014-05-16| 932.74
#2014-05-19| 934.00
#2014-05-20| 928.09
#2014-05-21| 933.16
#2014-05-22| 943.28
#2014-05-23| 943.66
#2014-05-26| 943.57
#2014-05-27| 941.62
#2014-05-28| 934.04
#2014-05-29| 950.49
#2014-05-30| 932.20
#2014-06-02| 925.57
#2014-06-03| 922.06
#2014-06-04| 931.44
#2014-06-05| 942.21
#2014-06-06| 952.89
#2014-06-09| 944.85
#2014-06-10| 948.71
#2014-06-11| 948.80
#2014-06-12| 955.92
#2014-06-13| 945.08
#2014-06-16| 959.68
#2014-06-17| 950.23
#2014-06-18| 953.88
#2014-06-19| 964.31
#2014-06-20| 961.87
#2014-06-23| 960.50
#2014-06-24| 966.49
#2014-06-25| 955.07
#2014-06-26| 957.00
#2014-06-27| 953.61
#2014-06-30| 950.40
#2014-07-01| 955.61
#2014-07-02| 953.87
#2014-07-03| 950.08
#2014-07-04| 956.07
#2014-07-07| 960.24
#2014-07-08| 970.65
#2014-07-09| 965.50
#2014-07-10| 965.57
#2014-07-11| 968.23
#2014-07-14| 976.25
#2014-07-15| 973.97
#2014-07-16| 962.38
#2014-07-17| 960.43
#2014-07-18| 962.66
#2014-07-21| 968.34
#2014-07-22| 965.60
#2014-07-23| 969.62
#2014-07-24| 969.65
#2014-07-25| 970.78
#2014-07-28| 964.47
#2014-07-29| 955.76
#2014-07-30| 943.08
#2014-07-31| 930.40
#2014-08-01| 934.52
#2014-08-04| 936.71
#2014-08-05| 930.51
#2014-08-06| 926.23
#2014-08-07| 923.32
#2014-08-08| 915.67
#2014-08-11| 921.97
#2014-08-12| 924.19
#2014-08-13| 929.32
#2014-08-14| 925.28
#2014-08-15| 923.48
#2014-08-18| 933.96
#2014-08-19| 936.89
#2014-08-20| 937.66
#2014-08-21| 938.53
#2014-08-22| 935.19
#2014-08-25| 939.12
#2014-08-26| 933.70
#2014-08-27| 933.76
#2014-08-28| 939.15
#2014-08-29| 946.96
#2014-09-01| 952.40
#2014-09-02| 943.12
#2014-09-03| 951.05
#2014-09-04| 940.06
#2014-09-05| 939.11
#2014-09-08| 938.30
#2014-09-09| 924.63
#2014-09-10| 919.79
#2014-09-11| 918.16
#2014-09-12| 900.96
#2014-09-15| 890.70
#2014-09-16| 891.51
#2014-09-17| 890.77
#2014-09-18| 879.77
#2014-09-19| 881.76
#2014-09-22| 866.88
#2014-09-23| 860.58
#2014-09-24| 861.41
#2014-09-25| 846.73
#2014-09-26| 834.16
#2014-09-29| 830.35
#2014-09-30| 835.60
#2014-10-01| 826.28
#2014-10-02| 821.70
#2014-10-03| 821.00
#2014-10-06| 856.94
#2014-10-07| 857.28
#2014-10-08| 849.60
#2014-10-09| 857.31
#2014-10-10| 855.91
#2014-10-13| 855.34
#2014-10-14| 853.68
#2014-10-15| 840.57
#2014-10-16| 830.96
#2014-10-17| 845.27
#2014-10-20| 829.70
#2014-10-21| 831.98
#2014-10-22| 830.90
#2014-10-23| 816.11
#2014-10-24| 818.99
#2014-10-27| 799.05
#2014-10-28| 821.12
#2014-10-29| 828.94
#2014-10-30| 839.98
#2014-10-31| 851.42
#2014-11-03| 838.57
#2014-11-04| 827.35
#2014-11-05| 819.80
#2014-11-06| 805.35
#2014-11-07| 805.68
#2014-11-10| 809.62
#2014-11-11| 790.75
#2014-11-12| 796.28
#2014-11-13| 784.68
#2014-11-14| 774.43
#2014-11-17| 770.93
#2014-11-18| 785.02
#2014-11-19| 797.73
#2014-11-20| 805.18
#2014-11-21| 816.59
#2014-11-24| 809.39
#2014-11-25| 800.93
#2014-11-26| 801.87
#2014-11-27| 794.64
#2014-11-28| 791.77
#2014-12-01| 774.48
#2014-12-02| 777.13
#2014-12-03| 772.60
#2014-12-04| 773.91
#2014-12-05| 772.02
#2014-12-08| 767.70
#2014-12-09| 756.61
#2014-12-10| 744.74
#2014-12-11| 733.26
#2014-12-12| 722.05
#2014-12-15| 714.90
#2014-12-16| 687.78
#2014-12-17| 694.27
#2014-12-18| 711.60
#2014-12-19| 716.29
#2014-12-22| 722.99
#2014-12-23| 733.57
#2014-12-24| 731.25
#2014-12-25| 731.25
#2014-12-26| 734.32
#2014-12-29| 743.92
#2014-12-30| 745.43
#2014-12-31| 748.00
#2015-01-01| 748.00
#2015-01-02| 703.26
#2015-01-05| 678.54
#2015-01-06| 691.02
#2015-01-07| 692.18
#2015-01-08| 694.31
#2015-01-09| 691.12
#2015-01-12| 678.33
#2015-01-13| 676.81
#2015-01-14| 667.76
#2015-01-15| 647.67
#2015-01-16| 655.50
#2015-01-19| 660.73
#2015-01-20| 674.46
#2015-01-21| 693.84
#2015-01-22| 707.91
#2015-01-23| 701.79
#2015-01-26| 702.25
#2015-01-27| 709.32
#2015-01-28| 701.70
#2015-01-29| 700.72
#2015-01-30| 675.66
#2015-02-02| 677.94
#2015-02-03| 688.97
#2015-02-04| 679.35
#2015-02-05| 683.21
#2015-02-06| 666.52
#2015-02-09| 657.73
#2015-02-10| 642.65
#2015-02-11| 624.16
#2015-02-12| 637.61
#2015-02-13| 649.48
#2015-02-16| 647.81
#2015-02-17| 646.48
#2015-02-18| 646.28
#2015-02-19| 637.33
#2015-02-20| 640.85
#2015-02-23| 636.23
#2015-02-24| 645.39
#2015-02-25| 645.06
#2015-02-26| 649.36
#2015-02-27| 599.13
#2015-03-02| 573.58
#2015-03-03| 563.94
#2015-03-04| 555.60
#2015-03-05| 565.58
#2015-03-06| 555.92
#2015-03-09| 538.77
#2015-03-10| 530.55
#2015-03-11| 549.56
#2015-03-12| 560.29
#2015-03-13| 546.48
#2015-03-16| 543.58
#2015-03-17| 540.01
#2015-03-18| 535.54
#2015-03-19| 529.01
#2015-03-20| 533.33
#2015-03-23| 542.96
#2015-03-24| 539.43
#2015-03-25| 537.95
#2015-03-26| 525.48
#2015-03-27| 516.43
#2015-03-30| 520.17
#2015-03-31| 530.98
#2015-04-01| 551.14
#2015-04-02| 554.05
#2015-04-03| 557.91
#2015-04-06| 575.72
#2015-04-07| 579.75
#2015-04-08| 589.57
#2015-04-09| 604.20
#2015-04-10| 593.37
#2015-04-13| 585.82
#2015-04-14| 587.30
#2015-04-15| 587.47
#2015-04-16| 594.51
#2015-04-17| 591.70
#2015-04-20| 591.33
#2015-04-21| 592.62
#2015-04-22| 580.30
#2015-04-23| 585.84
#2015-04-24| 597.55
#2015-04-27| 616.78
#2015-04-28| 617.21
#2015-04-29| 607.80
#2015-04-30| 603.79
#2015-05-01| 600.16
#2015-05-04| 604.70
#2015-05-05| 614.14
#2015-05-06| 610.62
#2015-05-07| 606.77
#2015-05-08| 621.73
#2015-05-11| 609.90
#2015-05-12| 611.04
#2015-05-13| 609.23
#2015-05-14| 614.22
#2015-05-15| 626.32
#2015-05-18| 622.85
#2015-05-19| 623.08
#2015-05-20| 623.11
#2015-05-21| 623.87
#2015-05-22| 617.72
#2015-05-25| 612.37
#2015-05-26| 600.31
#2015-05-27| 598.54
#2015-05-28| 601.00
#2015-05-29| 587.22
#2015-06-01| 597.12
#2015-06-02| 602.62
#2015-06-03| 598.91
#2015-06-04| 591.75
#2015-06-05| 584.77
#2015-06-08| 583.34
#2015-06-09| 591.04
#2015-06-10| 592.39
#2015-06-11| 581.10
#2015-06-12| 582.25
#2015-06-15| 583.09
#2015-06-16| 579.43
#2015-06-17| 579.30
#2015-06-18| 586.37
#2015-06-19| 574.74
#2015-06-22| 591.81
#2015-06-23| 587.57
#2015-06-24| 588.23
#2015-06-25| 581.18
#2015-06-26| 581.57
#2015-06-29| 572.61
#2015-06-30| 572.72
#2015-07-01| 575.18
#2015-07-02| 588.77
#2015-07-03| 587.05
#2015-07-06| 581.27
#2015-07-07| 574.80
#2015-07-08| 562.45
#2015-07-09| 566.31
#2015-07-10| 575.60
#2015-07-13| 577.55
#2015-07-14| 584.99
#2015-07-15| 580.12
#2015-07-16| 580.43
#2015-07-17| 570.53
#2015-07-20| 578.69
#2015-07-21| 580.20
#2015-07-22| 568.23
#2015-07-23| 557.83
#2015-07-24| 541.42
#2015-07-27| 534.17
#2015-07-28| 532.01
#2015-07-29| 531.74
#2015-07-30| 526.25
#2015-07-31| 537.51
#2015-08-03| 536.48
#2015-08-04| 537.23
#2015-08-05| 536.10
#2015-08-06| 521.41
#2015-08-07| 522.40
#2015-08-10| 527.13
#2015-08-11| 514.75
#2015-08-12| 513.46
#2015-08-13| 507.36
#2015-08-14| 506.21
#2015-08-17| 507.72
#2015-08-18| 504.78
#2015-08-19| 495.86
#2015-08-20| 490.34
#2015-08-21| 479.49
#2015-08-24| 458.70
#2015-08-25| 471.42
#2015-08-26| 462.92
#2015-08-27| 478.91
#2015-08-28| 477.16
#2015-08-31| 466.78
#2015-09-01| 459.61
#2015-09-02| 460.77
#2015-09-03| 459.50
#2015-09-04| 451.15
#2015-09-07| 447.69
#2015-09-08| 454.27
#2015-09-09| 453.00
#2015-09-10| 451.61
#2015-09-11| 449.14
#2015-09-14| 451.05
#2015-09-15| 452.39
#2015-09-16| 463.36
#2015-09-17| 465.65
#2015-09-18| 468.97
#2015-09-21| 460.60
#2015-09-22| 451.22
#2015-09-23| 450.97
#2015-09-24| 444.34
#2015-09-25| 465.20
#2015-09-28| 458.83
#2015-09-29| 448.20
#2015-09-30| 437.54
#2015-10-01| 434.14
#2015-10-02| 433.47
#2015-10-05| 441.69
#2015-10-06| 444.70
#2015-10-07| 448.91
#2015-10-08| 447.57
#2015-10-09| 456.60
#2015-10-12| 454.34
#2015-10-13| 436.53
#2015-10-14| 436.25
#2015-10-15| 441.72
#2015-10-16| 443.45
#2015-10-19| 439.22
#2015-10-20| 435.04
#2015-10-21| 424.29
#2015-10-22| 429.84
#2015-10-23| 434.93
#2015-10-26| 439.97
#2015-10-27| 433.80
#2015-10-28| 443.42
#2015-10-29| 431.91
#2015-10-30| 435.73
#2015-11-02| 435.20
#2015-11-03| 441.13
#2015-11-04| 440.71
#2015-11-05| 434.09
#2015-11-06| 428.59
#2015-11-09| 424.07
#2015-11-10| 420.86
#2015-11-11| 424.41
#2015-11-12| 426.40
#2015-11-13| 421.55
#2015-11-16| 422.39
#2015-11-17| 424.59
#2015-11-18| 422.69
#2015-11-19| 430.94
#2015-11-20| 434.38
#2015-11-23| 440.58
#2015-11-24| 441.92
#2015-11-25| 444.29
#2015-11-26| 440.77
#2015-11-27| 446.69
#2015-11-30| 429.48
#2015-12-01| 434.85
#2015-12-02| 433.23
#2015-12-03| 444.62
#2015-12-04| 449.76
#2015-12-07| 446.85
#2015-12-08| 441.64
#2015-12-09| 441.15
#2015-12-10| 431.09
#2015-12-11| 418.79
#2015-12-14| 408.34
#2015-12-15| 408.56
#2015-12-16| 412.46
#2015-12-17| 420.33
#2015-12-18| 421.31
#2015-12-21| 406.31
#2015-12-22| 409.78
#2015-12-23| 411.81
#2015-12-24| 414.87
#2015-12-25| 414.87
#2015-12-28| 414.70
#2015-12-29| 416.84
#2015-12-30| 415.85
#2015-12-31| 420.93
#2016-01-01| 420.93
#2016-01-04| 412.07
#2016-01-05| 411.62
#2016-01-06| 410.61
#2016-01-07| 400.09
#2016-01-08| 395.68
#2016-01-11| 395.80
#2016-01-12| 395.29
#2016-01-13| 396.60
#2016-01-14| 397.64
#2016-01-15| 390.05
#2016-01-18| 383.21
#2016-01-19| 386.27
#2016-01-20| 376.47
#2016-01-21| 379.17
#2016-01-22| 384.06
#2016-01-25| 381.08
#2016-01-26| 379.82
#2016-01-27| 381.13
#2016-01-28| 384.16
#2016-01-29| 396.37
#2016-02-01| 397.04
#2016-02-02| 390.11
#2016-02-03| 387.19
#2016-02-04| 396.51
#2016-02-05| 390.71
#2016-02-08| 390.58
#2016-02-09| 390.46
#2016-02-10| 389.77
#2016-02-11| 378.27
#2016-02-12| 379.77
#2016-02-15| 383.67
#2016-02-16| 383.45
#2016-02-17| 391.37
#2016-02-18| 390.40
#2016-02-19| 386.07
#2016-02-22| 401.38
#2016-02-23| 399.29
#2016-02-24| 390.44
#2016-02-25| 396.00
#2016-02-26| 407.93
#2016-02-29| 408.64
#2016-03-01| 412.15
#2016-03-02| 420.79
#2016-03-03| 428.10
#2016-03-04| 442.39
#2016-03-07| 440.92
#2016-03-08| 435.76
#2016-03-09| 450.18
#2016-03-10| 461.09
#2016-03-11| 471.19
#2016-03-14| 462.83
#2016-03-15| 459.25
#2016-03-16| 452.23
#2016-03-17| 473.48
#2016-03-18| 481.31
#2016-03-21| 486.90
#2016-03-22| 499.31
#2016-03-23| 490.74
#2016-03-24| 486.35
#2016-03-25| 486.35
#2016-03-28| 492.78
#2016-03-29| 494.68
#2016-03-30| 514.04
#2016-03-31| 510.33
#2016-04-01| 511.69
#2016-04-04| 509.93
#2016-04-05| 509.22
#2016-04-06| 506.48
#2016-04-07| 500.29
#2016-04-08| 509.89
#2016-04-11| 519.11
#2016-04-12| 522.13
#2016-04-13| 528.36
#2016-04-14| 526.76
#2016-04-15| 531.63
#2016-04-18| 527.94
#2016-04-19| 534.47
#2016-04-20| 530.32
#2016-04-21| 531.40
#2016-04-22| 528.01
#2016-04-25| 532.44
#2016-04-26| 539.05
#2016-04-27| 541.53
#2016-04-28| 559.09
#2016-04-29| 576.28
#2016-05-02| 578.96
#2016-05-03| 560.73
#2016-05-04| 556.18
#2016-05-05| 556.24
#2016-05-06| 550.62
#2016-05-09| 545.78
#2016-05-10| 561.57
#2016-05-11| 562.76
#2016-05-12| 561.66
#2016-05-13| 561.33
#2016-05-16| 561.42
#2016-05-17| 564.27
#2016-05-18| 568.90
#2016-05-19| 557.63
#2016-05-20| 565.92
#2016-05-23| 559.49
#2016-05-24| 565.38
#2016-05-25| 567.41
#2016-05-26| 570.58
#2016-05-27| 570.57
#2016-05-30| 566.53
#2016-05-31| 566.00
#2016-06-01| 565.94
#2016-06-02| 569.07
#2016-06-03| 572.89
#2016-06-06| 574.00
#2016-06-07| 579.33
#2016-06-08| 592.73
#2016-06-09| 591.53
#2016-06-10| 580.98
#2016-06-13| 570.52
#2016-06-14| 561.09
#2016-06-15| 566.75
#2016-06-16| 566.84
#2016-06-17| 576.10
#2016-06-20| 588.61
#2016-06-21| 588.35
#2016-06-22| 592.03
#2016-06-23| 603.45
#2016-06-24| 594.95
#2016-06-27| 604.82
#2016-06-28| 616.19
#2016-06-29| 635.08
#2016-06-30| 655.02
#2016-07-01| 657.63
#2016-07-04| 653.84
#2016-07-05| 640.86
#2016-07-06| 638.31
#2016-07-07| 649.63
#2016-07-08| 664.38
#2016-07-11| 672.81
#2016-07-12| 680.33
#2016-07-13| 679.62
#2016-07-14| 683.88
#2016-07-15| 677.15
#2016-07-18| 676.84
#2016-07-19| 684.44
#2016-07-20| 690.78
#2016-07-21| 693.98
#2016-07-22| 691.32
#2016-07-25| 683.92
#2016-07-26| 644.33
#2016-07-27| 683.99
#2016-07-28| 680.95
#2016-07-29| 696.77
#2016-08-01| 697.93
#2016-08-02| 702.57
#2016-08-03| 706.88
#2016-08-04| 709.66
#2016-08-05| 710.20
#2016-08-08| 724.50
#2016-08-09| 737.87
#2016-08-10| 737.26
#2016-08-11| 738.71
#2016-08-12| 732.94
#2016-08-15| 730.61
#2016-08-16| 726.54
#2016-08-17| 728.97
#2016-08-18| 738.83
#2016-08-19| 734.12
#2016-08-22| 733.65
#2016-08-23| 732.10
#2016-08-24| 726.01
#2016-08-25| 728.11
#2016-08-26| 731.30
#2016-08-29| 722.31
#2016-08-30| 726.42
#2016-08-31| 726.16
#2016-09-01| 713.07
#2016-09-02| 731.19
#2016-09-05| 733.61
#2016-09-06| 753.19
#2016-09-07| 758.28
#2016-09-08| 760.41
#2016-09-09| 732.43
#2016-09-12| 727.74
#2016-09-13| 721.80
#2016-09-14| 714.88
#2016-09-15| 708.74
#2016-09-16| 700.70
#2016-09-19| 706.97
#2016-09-20| 712.31
#2016-09-21| 725.68
#2016-09-22| 742.43
#2016-09-23| 722.19
#2016-09-26| 721.63
#2016-09-27| 726.31
#2016-09-28| 734.22
#2016-09-29| 733.58
#2016-09-30| 725.02
#2016-10-03| 736.66
#2016-10-04| 740.12
#2016-10-05| 730.30
#2016-10-06| 732.46
#2016-10-07| 726.90
#2016-10-10| 738.52
#2016-10-11| 728.47
#2016-10-12| 730.68
#2016-10-13| 726.86
#2016-10-14| 727.15
#2016-10-17| 726.18
#2016-10-18| 738.75
#2016-10-19| 740.32
#2016-10-20| 729.19
#2016-10-21| 741.96
#2016-10-24| 749.61
#2016-10-25| 746.82
#2016-10-26| 744.86
#2016-10-27| 734.19
#2016-10-28| 745.58
#2016-10-31| 765.69
#2016-11-01| 750.23
#2016-11-02| 744.89
#2016-11-03| 747.25
#2016-11-04| 742.25
#2016-11-07| 763.07
#2016-11-08| 768.08
#2016-11-09| 735.90
#2016-11-10| 697.66
#2016-11-11| 683.14
#2016-11-14| 688.98
#2016-11-15| 703.34
#2016-11-16| 704.66
#2016-11-17| 705.62
#2016-11-18| 695.51
#2016-11-21| 704.44
#2016-11-22| 701.02
#2016-11-23| 686.48
#2016-11-24| 690.16
#2016-11-25| 690.66
#2016-11-28| 692.90
#2016-11-29| 684.28
#2016-11-30| 696.07
#2016-12-01| 663.50
#2016-12-02| 662.51
#2016-12-05| 667.27
#2016-12-06| 676.31
#2016-12-07| 683.53
#2016-12-08| 686.03
#2016-12-09| 701.97
#2016-12-12| 702.11
#2016-12-13| 712.89
#2016-12-14| 701.57
#2016-12-15| 687.17
#2016-12-16| 686.56
#2016-12-19| 676.74
#2016-12-20| 675.50
#2016-12-21| 687.42
#2016-12-22| 692.97
#2016-12-23| 697.54
#2016-12-26| 692.34
#2016-12-27| 690.09
#2016-12-28| 694.09
#2016-12-29| 703.49
#2016-12-30| 704.50
#2017-01-02| 695.53
#2017-01-03| 693.07
#2017-01-04| 690.97
#2017-01-05| 695.78
#2017-01-06| 689.46
#2017-01-09| 681.83
#2017-01-10| 677.70
#2017-01-11| 669.20
#2017-01-12| 673.08
#2017-01-13| 672.91
#2017-01-16| 680.94
#2017-01-17| 693.55
#2017-01-18| 681.96
#2017-01-19| 682.59
#2017-01-20| 687.72
#2017-01-23| 697.41
#2017-01-24| 707.44
#2017-01-25| 709.62
#2017-01-26| 706.94
#2017-01-27| 700.60
#2017-01-30| 704.53
#2017-01-31| 714.72
#2017-02-01| 715.94
#2017-02-02| 719.85
#2017-02-03| 724.93
#2017-02-06| 720.24
#2017-02-07| 723.83
#2017-02-08| 741.62
#2017-02-09| 749.51
#2017-02-10| 756.36
#2017-02-13| 767.03
#2017-02-14| 761.77
#2017-02-15| 767.40
#2017-02-16| 768.14
#2017-02-17| 765.25
#2017-02-20| 778.02
#2017-02-21| 780.93
#2017-02-22| 784.04
#2017-02-23| 799.51
#2017-02-24| 789.73
#2017-02-27| 789.81
#2017-02-28| 781.21
#2017-03-01| 789.93
#2017-03-02| 768.14
#2017-03-03| 769.55
#2017-03-06| 773.54
#2017-03-07| 772.97
#2017-03-08| 766.95
#2017-03-09| 764.36
#2017-03-10| 772.03
#2017-03-13| 774.53
#2017-03-14| 764.33
#2017-03-15| 779.29
#2017-03-16| 792.98
#2017-03-17| 794.08
#2017-03-20| 805.42
#2017-03-21| 795.76
#2017-03-22| 796.44
#2017-03-23| 803.11
#2017-03-24| 806.03
#2017-03-27| 807.11
#2017-03-28| 805.26
#2017-03-29| 816.25
#2017-03-30| 808.92
#2017-03-31| 804.99
#2017-04-03| 809.16
#2017-04-04| 804.66
#2017-04-05| 816.58
#2017-04-06| 810.85
#2017-04-07| 812.68
#2017-04-10| 813.93
#2017-04-11| 812.09
#2017-04-12| 805.06
#2017-04-13| 814.74
#2017-04-14| 814.74
#2017-04-17| 831.47
#2017-04-18| 823.80
#2017-04-19| 814.98
#2017-04-20| 825.19
#2017-04-21| 820.14
#2017-04-24| 817.51
#2017-04-25| 823.94
#2017-04-26| 807.25
#2017-04-27| 843.31
#2017-04-28| 876.34
#2017-05-01| 881.92
#2017-05-02| 887.06
#2017-05-03| 887.71
#2017-05-04| 881.68
#2017-05-05| 899.69
#2017-05-08| 887.53
#2017-05-09| 897.89
#2017-05-10| 915.52
#2017-05-11| 919.94
#2017-05-12| 934.85
#2017-05-15| 941.93
#2017-05-16| 951.39
#2017-05-17| 934.56
#2017-05-18| 862.25
#2017-05-19| 883.98
#2017-05-22| 871.75
#2017-05-23| 898.91
#2017-05-24| 899.34
#2017-05-25| 897.83
#2017-05-26| 909.08
#2017-05-29| 905.34
#2017-05-30| 902.86
#2017-05-31| 901.06
#2017-06-01| 910.03
#2017-06-02| 910.88
#2017-06-05| 905.61
#2017-06-06| 907.41
#2017-06-07| 914.46
#2017-06-08| 904.99
#2017-06-09| 909.35
#2017-06-12| 894.91
#2017-06-13| 889.68
#2017-06-14| 899.26
#2017-06-15| 894.79
#2017-06-16| 906.86
#2017-06-19| 901.69
#2017-06-20| 894.53
#2017-06-21| 882.32
#2017-06-22| 879.43
#2017-06-23| 879.73
#2017-06-26| 889.25
#2017-06-27| 890.92
#2017-06-28| 891.42
#2017-06-29| 884.31
#2017-06-30| 880.11
#2017-07-03| 878.21
#2017-07-04| 870.44
#2017-07-05| 871.67
#2017-07-06| 873.95
#2017-07-07| 879.51
#2017-07-10| 892.59
#2017-07-11| 896.93
#2017-07-12| 913.96
#2017-07-13| 928.65
#2017-07-14| 932.32
#2017-07-17| 946.01
#2017-07-18| 952.13
#2017-07-19| 946.48
#2017-07-20| 958.15
#2017-07-21| 963.10
#2017-07-24| 961.53
#2017-07-25| 963.76
#2017-07-26| 950.10
#2017-07-27| 965.74
#2017-07-28| 962.38
#2017-07-31| 962.91
#2017-08-01| 962.27
#2017-08-02| 957.24
#2017-08-03| 958.14
#2017-08-04| 951.44
#2017-08-07| 961.92
#2017-08-08| 956.22
#2017-08-09| 951.44
#2017-08-10| 946.54
#2017-08-11| 948.35
#2017-08-14| 959.13
#2017-08-15| 950.95
#2017-08-16| 977.31
#2017-08-17| 972.17
#2017-08-18| 973.74
#2017-08-21| 970.81
#2017-08-22| 977.29
#2017-08-23| 993.97
#2017-08-24| 998.94
#2017-08-25| 997.72
#2017-08-28| 993.05
#2017-08-29| 989.94
#2017-08-30| 996.89
#2017-08-31|1012.25
#2017-09-01|1008.74
#2017-09-04|1008.08
#2017-09-05|1008.49
#2017-09-06|1012.33
#2017-09-07|1037.45
#2017-09-08|1058.78
#2017-09-11|1070.33
#2017-09-12|1066.77
#2017-09-13|1062.58
#2017-09-14|1058.26
#2017-09-15|1058.77
#2017-09-18|1053.09
#2017-09-19|1044.29
#2017-09-20|1064.39
#2017-09-21|1058.42
#2017-09-22|1057.82
#2017-09-25|1040.86
#2017-09-26|1037.32
#2017-09-27|1032.09
#2017-09-28|1033.60
#2017-09-29|1044.12
#2017-10-02|1042.82
#2017-10-03|1045.34
#2017-10-04|1055.37
#2017-10-05|1056.15
#2017-10-06|1049.80
#2017-10-09|1050.78
#2017-10-10|1056.67
#2017-10-11|1053.51
#2017-10-12|1047.93
#2017-10-13|1058.77
#2017-10-16|1053.23
#2017-10-17|1058.62
#2017-10-18|1060.50
#2017-10-19|1059.00
#2017-10-20|1054.78
#2017-10-23|1046.51
#2017-10-24|1031.61
#2017-10-25|1031.83
#2017-10-26|1021.40
#2017-10-27|1017.83
#2017-10-30|1000.69
#2017-10-31|1002.71
#2017-11-01|1009.35
#2017-11-02|1012.04
#2017-11-03| 996.09
#2017-11-06|1001.29
#2017-11-07| 994.43
#2017-11-08|1001.28
#2017-11-09|1000.22
#2017-11-10| 983.93
#2017-11-13| 986.44
#2017-11-14| 980.83
#2017-11-15| 980.46
#2017-11-16| 987.17
#2017-11-17| 992.54
#2017-11-20| 984.65
#2017-11-21|1008.53
#2017-11-22| 992.02
#2017-11-23| 997.25
#2017-11-24| 981.75
#2017-11-27| 984.04
#2017-11-28| 986.15
#2017-11-29| 982.70
#2017-11-30| 948.80
#2017-12-01| 958.84
#2017-12-04| 955.93
#2017-12-05| 948.10
#2017-12-06| 929.58
#2017-12-07| 906.21
#2017-12-08| 920.58
#2017-12-11| 933.16
#2017-12-12| 930.99
#2017-12-13| 941.46
#2017-12-14| 935.07
#2017-12-15| 938.37
#2017-12-18| 964.58
#2017-12-19| 960.80
#2017-12-20| 964.63
#2017-12-21| 963.86
#2017-12-22| 970.20
#2017-12-25| 970.20
#2017-12-26| 969.59
#2017-12-27| 988.51
#2017-12-28|1000.03
#2017-12-29| 999.46
#2018-01-01| 999.46
#2018-01-02|1016.19
#2018-01-03|1014.59
#2018-01-04|1006.13
#2018-01-05|1016.28
#2018-01-08|1005.23
#2018-01-09| 997.32
#2018-01-10| 997.48
#2018-01-11| 996.97
#2018-01-12|1001.62
#2018-01-15|1015.66
#2018-01-16|1011.78
#2018-01-17|1019.75
#2018-01-18|1024.27
#2018-01-19|1021.66
#2018-01-22|1026.75
#2018-01-23|1007.96
#2018-01-24|1046.47
#2018-01-25|1059.23
#2018-01-26|1070.98
#2018-01-29|1055.09
#2018-01-30|1050.22
#2018-01-31|1059.73
#2018-02-01|1060.54
#2018-02-02|1038.64
#2018-02-05|1014.35
#2018-02-06| 992.69
#2018-02-07|1002.79
#2018-02-08| 989.38
#2018-02-09| 983.47
#2018-02-12| 983.85
#2018-02-13| 986.01
#2018-02-14|1008.66
#2018-02-15|1012.15
#2018-02-16|1004.27
#2018-02-19| 993.70
#2018-02-20| 988.05
#2018-02-21| 984.31
#2018-02-22| 995.16
#2018-02-23| 992.57
#2018-02-26| 992.36
#2018-02-27| 983.70
#2018-02-28| 976.42
#2018-03-01| 973.40
#2018-03-02| 990.88
#2018-03-05| 987.90
#2018-03-06| 994.29
#2018-03-07|1004.23
#2018-03-08|1000.32
#2018-03-09|1007.54
#2018-03-12| 999.59
#2018-03-13|1018.49
#2018-03-14|1003.24
#2018-03-15| 990.42
#2018-03-16| 992.45
#2018-03-19| 984.89
#2018-03-20| 976.41
#2018-03-21| 983.62
#2018-03-22| 988.26
#2018-03-23| 979.21
#2018-03-26| 984.34
#2018-03-27| 967.64
#2018-03-28| 955.71
#2018-03-29| 971.20
#2018-03-30| 971.20
#2018-04-02| 959.49
#2018-04-03| 961.26
#2018-04-04| 939.08
#2018-04-05| 948.39
#2018-04-06| 931.12
#2018-04-09| 932.64
#2018-04-10| 926.48
#2018-04-11| 940.77
#2018-04-12| 944.69
#2018-04-13| 934.97
#2018-04-16| 917.58
#2018-04-17| 937.30
#2018-04-18| 946.98
#2018-04-19| 947.79
#2018-04-20| 946.37
#2018-04-23| 923.20
#2018-04-24| 905.29
#2018-04-25| 909.99
#2018-04-26| 919.25
#2018-04-27| 912.26
#2018-04-30| 896.92
#2018-05-01| 892.20
#2018-05-02| 868.47
#2018-05-03| 861.46
#2018-05-04| 872.68
#2018-05-07| 858.87
#2018-05-08| 852.85
#2018-05-09| 856.75
#2018-05-10| 869.96
#2018-05-11| 855.89
#2018-05-14| 821.21
#2018-05-15| 811.41
#2018-05-16| 823.97
#2018-05-17| 793.17
#2018-05-18| 771.79
#2018-05-21| 785.90
#2018-05-22| 816.67
#2018-05-23| 805.39
#2018-05-24| 812.56
#2018-05-25| 801.53
#2018-05-28| 771.57
#2018-05-29| 761.27
#2018-05-30| 782.68
#2018-05-31| 783.10
#2018-06-01| 789.11
#2018-06-04| 787.28
#2018-06-05| 755.49
#2018-06-06| 738.96
#2018-06-07| 728.07
#2018-06-08| 739.38
#2018-06-11| 755.92
#2018-06-12| 759.80
#2018-06-13| 765.13
#2018-06-14| 760.10
#2018-06-15| 729.91
#2018-06-18| 726.42
#2018-06-19| 747.41
#2018-06-20| 742.76
#2018-06-21| 729.70
#2018-06-22| 742.90
#2018-06-25| 752.29
#2018-06-26| 776.16
#2018-06-27| 753.69
#2018-06-28| 759.32
#2018-06-29| 769.83
#2018-07-02| 737.01
#2018-07-03| 758.81
#2018-07-04| 758.50
#2018-07-05| 767.09
#2018-07-06| 775.21
#2018-07-09| 784.27
#2018-07-10| 802.56
#2018-07-11| 815.24
#2018-07-12| 801.38
#2018-07-13| 804.76
#2018-07-16| 808.21
#2018-07-17| 829.23
#2018-07-18| 821.87
#2018-07-19| 810.61
#2018-07-20| 827.76
#2018-07-23| 820.73
#2018-07-24| 831.05
#2018-07-25| 829.47
#2018-07-26| 816.78
#2018-07-27| 809.85
#2018-07-30| 804.91
#2018-07-31| 794.85
#2018-08-01| 788.13
#2018-08-02| 790.09
#2018-08-03| 820.07
#2018-08-06| 816.91
#2018-08-07| 811.02
#2018-08-08| 800.22
#2018-08-09| 782.69
#2018-08-10| 761.92
#2018-08-13| 759.14
#2018-08-14| 781.47
#2018-08-15| 763.48
#2018-08-16| 783.68
#2018-08-17| 763.26
#2018-08-20| 769.53
#2018-08-21| 751.23
#2018-08-22| 752.43
#2018-08-23| 732.85
#2018-08-24| 733.66
#2018-08-27| 747.65
#2018-08-28| 726.56
#2018-08-29| 721.18
#2018-08-30| 714.90
#2018-08-31| 724.95
#2018-09-03| 717.14
#2018-09-04| 704.22
#2018-09-05| 705.09
#2018-09-06| 709.77
#2018-09-07| 726.11
#2018-09-10| 714.87
#2018-09-11| 691.14
#2018-09-12| 689.40
#2018-09-13| 681.68
#2018-09-14| 683.41
#2018-09-17| 690.95
#2018-09-18| 700.74
#2018-09-19| 691.54
#2018-09-20| 699.06
#2018-09-21| 699.80
#2018-09-24| 685.31
#2018-09-25| 670.79
#2018-09-26| 693.71
#2018-09-27| 717.99
#2018-09-28| 714.22
#2018-10-01| 701.89
#2018-10-02| 711.91
#2018-10-03| 734.64
#2018-10-04| 712.03
#2018-10-05| 700.86
#2018-10-08| 740.76
#2018-10-09| 738.62
#2018-10-10| 731.57
#2018-10-11| 733.95
#2018-10-12| 728.41
#2018-10-15| 742.13
#2018-10-16| 758.92
#2018-10-17| 762.49
#2018-10-18| 766.06
#2018-10-19| 756.60
#2018-10-22| 765.45
#2018-10-23| 761.78
#2018-10-24| 751.25
#2018-10-25| 769.04
#2018-10-26| 764.63
#2018-10-29| 765.31
#2018-10-30| 753.50
#2018-10-31| 752.26
#2018-11-01| 765.69
#2018-11-02| 766.36
#2018-11-05| 786.13
#2018-11-06| 762.89
#2018-11-07| 773.98
#2018-11-08| 772.92
#2018-11-09| 775.98
#2018-11-12| 773.61
#2018-11-13| 768.82
#2018-11-14| 783.98
#2018-11-15| 785.52
#2018-11-16| 806.53
#2018-11-19| 800.86
#2018-11-20| 796.68
#2018-11-21| 776.32
#2018-11-22| 775.26
#2018-11-23| 772.31
#2018-11-26| 746.80
#2018-11-27| 769.02
#2018-11-28| 802.49
#2018-11-29| 808.97
#2018-11-30| 795.61
#2018-12-03| 816.08
#2018-12-04| 813.62
#2018-12-05| 804.68
#2018-12-06| 798.59
#2018-12-07| 798.80
#2018-12-10| 776.02
#2018-12-11| 781.23
#2018-12-12| 808.44
#2018-12-13| 803.10
#2018-12-14| 803.19
#2018-12-17| 789.84
#2018-12-18| 800.93
#2018-12-19| 830.30
#2018-12-20| 827.67
#2018-12-21| 810.86
#2018-12-24| 806.08
#2018-12-25| 806.08
#2018-12-26| 811.92
#2018-12-27| 812.48
#2018-12-28| 837.59
#2018-12-31| 835.40
#2019-01-01| 835.40
#2019-01-02| 854.91
#2019-01-03| 862.09
#2019-01-04| 878.44
#2019-01-07| 882.88
#2019-01-08| 877.65
#2019-01-09| 905.71
#2019-01-10| 924.80
#2019-01-11| 912.71
#2019-01-14| 930.56
#2019-01-15| 930.51
#2019-01-16| 952.43
#2019-01-17| 953.56
#2019-01-18| 981.37
#2019-01-21| 972.83
#2019-01-22| 956.84
#2019-01-23| 950.10
#2019-01-24| 964.95
#2019-01-25| 961.34
#2019-01-28| 951.77
#2019-01-29| 953.69
#2019-01-30| 975.07
#2019-01-31|1001.44
#2019-02-01| 999.67
#2019-02-04|1003.74
#2019-02-05| 994.66
#2019-02-06| 965.86
#2019-02-07| 957.23
#2019-02-08| 957.43
#2019-02-11| 943.00
#2019-02-12| 946.78
#2019-02-13| 949.74
#2019-02-14| 943.10
#2019-02-15| 960.85
#2019-02-18| 965.84
#2019-02-19| 961.80
#2019-02-20| 948.70
#2019-02-21| 928.39
#2019-02-22| 919.78
#2019-02-25| 938.41
#2019-02-26| 931.88
#2019-02-27| 945.02
#2019-02-28| 938.47
#2019-03-01| 919.00
#2019-03-04| 920.97
#2019-03-05| 921.00
#2019-03-06| 929.91
#2019-03-07| 913.67
#2019-03-08| 915.48
#2019-03-11| 919.61
#2019-03-12| 926.55
#2019-03-13| 915.84
#2019-03-14| 892.72
#2019-03-15| 899.45
#2019-03-18| 889.03
#2019-03-19| 919.45
#2019-03-20| 894.26
#2019-03-21| 883.29
#2019-03-22| 852.64
#2019-03-25| 859.35
#2019-03-26| 869.21
#2019-03-27| 834.24
#2019-03-28| 850.79
#2019-03-29| 874.55
#2019-04-01| 889.37
#2019-04-02| 888.69
#2019-04-03| 893.98
#2019-04-04| 886.81
#2019-04-05| 885.11
#2019-04-08| 865.54
#2019-04-09| 865.30
#2019-04-10| 867.86
#2019-04-11| 880.38
#2019-04-12| 861.14
#2019-04-15| 859.59
#2019-04-16| 856.16
#2019-04-17| 841.69
#2019-04-18| 841.98
#2019-04-19| 841.98
#2019-04-22| 854.48
#2019-04-23| 862.20
#2019-04-24| 865.29
#2019-04-25| 883.73
#2019-04-26| 887.63
#2019-04-29| 886.58
#2019-04-30| 892.51
#2019-05-01| 899.55
#2019-05-02| 890.42
#2019-05-03| 897.69
#2019-05-06| 890.84
#2019-05-07| 905.05
#2019-05-08| 939.85
#2019-05-09| 932.84
#2019-05-10| 934.33
#2019-05-13| 922.52
#2019-05-14| 941.24
#2019-05-15| 942.82
#2019-05-16| 930.85
#2019-05-17| 921.39
#2019-05-20| 926.12
#2019-05-21| 965.10
#2019-05-22| 975.97
#2019-05-23| 981.42
#2019-05-24| 970.66
#2019-05-27| 979.56
#2019-05-28| 991.03
#2019-05-29|1003.07
#2019-05-30|1008.37
#2019-05-31|1018.74
#2019-06-03|1024.47
#2019-06-04|1017.86
#2019-06-05|1014.20
#2019-06-06|1017.99
#2019-06-07|1036.71
#2019-06-10|1053.96
#2019-06-11|1050.83
#2019-06-12|1049.42
#2019-06-13|1067.98
#2019-06-14|1040.71
#2019-06-17|1037.70
#2019-06-18|1057.34
#2019-06-19|1059.16
#2019-06-20|1069.71
#2019-06-21|1082.33
#2019-06-24|1082.55
#2019-06-25|1062.73
#2019-06-26|1052.14
#2019-06-27|1058.17
#2019-06-28|1078.93
#2019-07-01|1070.30
#2019-07-02|1045.81
#2019-07-03|1048.62
#2019-07-04|1078.89
#2019-07-05|1090.68
#2019-07-08|1125.98
#2019-07-09|1125.61
#2019-07-10|1163.20
#2019-07-11|1152.58
#2019-07-12|1156.42
#2019-07-15|1138.67
#2019-07-16|1140.72
#2019-07-17|1157.24
#2019-07-18|1173.08
#2019-07-19|1162.00
#2019-07-22|1165.93
#2019-07-23|1150.25
#2019-07-24|1168.34
#2019-07-25|1153.45
#2019-07-26|1158.50
#2019-07-29|1169.35
#2019-07-30|1154.51
#2019-07-31|1159.93
#2019-08-01|1137.91
#2019-08-02|1123.85
#2019-08-05|1097.48
#2019-08-06|1113.00
#2019-08-07|1122.80
#2019-08-08|1159.98
#2019-08-09|1162.37
#2019-08-12|1134.96
#2019-08-13|1146.75
#2019-08-14|1131.62
#2019-08-15|1126.37
#2019-08-16|1170.98
#2019-08-19|1153.23
#2019-08-20|1166.10
#2019-08-21|1191.58
#2019-08-22|1193.78
#2019-08-23|1171.72
#2019-08-26|1139.98
#2019-08-27|1140.91
#2019-08-28|1153.51
#2019-08-29|1191.35
#2019-08-30|1220.61
#2019-09-02|1229.00
#2019-09-03|1233.94
#2019-09-04|1229.51
#2019-09-05|1235.69
#2019-09-06|1224.20
#2019-09-09|1185.93
#2019-09-10|1185.21
#2019-09-11|1229.45
#2019-09-12|1218.87
#2019-09-13|1216.80
#2019-09-16|1223.18
#2019-09-17|1232.95
#2019-09-18|1226.21
#2019-09-19|1214.78
#2019-09-20|1218.27
#2019-09-23|1228.65
#2019-09-24|1213.15
#2019-09-25|1213.28
#2019-09-26|1225.68
#2019-09-27|1229.94
#2019-09-30|1239.55
#2019-10-01|1222.38
#2019-10-02|1210.08
#2019-10-03|1246.35
#2019-10-04|1273.99
#2019-10-07|1262.09
#2019-10-08|1256.20
#2019-10-09|1254.56
#2019-10-10|1267.08
#2019-10-11|1294.42
#2019-10-14|1293.01
#2019-10-15|1294.71
#2019-10-16|1310.46
#2019-10-17|1311.33
#2019-10-18|1315.33
#2019-10-21|1309.25
#2019-10-22|1313.77
#2019-10-23|1313.77
#2019-10-24|1341.53
#2019-10-25|1334.06
#2019-10-28|1353.44
#2019-10-29|1351.06
#2019-10-30|1338.32
#2019-10-31|1333.09
#2019-11-01|1368.11
#2019-11-04|1347.06
#2019-11-05|1336.13
#2019-11-06|1328.65
#2019-11-07|1315.69
#2019-11-08|1298.39
#2019-11-11|1313.42
#2019-11-12|1284.05
#2019-11-13|1286.26
#2019-11-14|1269.87
#2019-11-15|1270.86
#2019-11-18|1258.77
#2019-11-19|1248.73
#2019-11-20|1252.19
#2019-11-21|1279.95
#2019-11-22|1307.14
#2019-11-25|1307.30
#2019-11-26|1276.21
#2019-11-27|1261.90
#2019-11-28|1250.38
#2019-11-29|1259.12
#2019-12-02|1277.64
#2019-12-03|1296.51
#2019-12-04|1292.47
#2019-12-05|1281.16
#2019-12-06|1305.46
#2019-12-09|1290.76
#2019-12-10|1282.97
#2019-12-11|1299.43
#2019-12-12|1319.30
#2019-12-13|1321.82
#2019-12-16|1357.45
#2019-12-17|1374.56
#2019-12-18|1427.78
#2019-12-19|1447.46
#2019-12-20|1451.85
#2019-12-23|1453.87
#2019-12-24|1446.38
#2019-12-25|1446.38
#2019-12-26|1475.05
#2019-12-27|1477.58
#2019-12-30|1481.25
#2019-12-31|1481.59
#2020-01-01|1481.59
#2020-01-02|1523.38
#2020-01-03|1543.36
#2020-01-06|1509.07
#2020-01-07|1467.92
#2020-01-08|1464.21
#2020-01-09|1475.30
#2020-01-10|1470.95
#2020-01-13|1465.52
#2020-01-14|1481.01
#2020-01-15|1473.18
#2020-01-16|1482.22
#2020-01-17|1497.67
#2020-01-20|1528.35
#2020-01-21|1505.23
#2020-01-22|1513.98
#2020-01-23|1502.94
#2020-01-24|1483.09
#2020-01-27|1421.10
#2020-01-28|1451.27
#2020-01-29|1443.23
#2020-01-30|1426.97
#2020-01-31|1421.49
#2020-02-03|1473.68
#2020-02-04|1487.57
#2020-02-05|1469.62
#2020-02-06|1450.36
#2020-02-07|1408.43
#2020-02-10|1378.91
#2020-02-11|1405.18
#2020-02-12|1426.09
#2020-02-13|1421.79
#2020-02-14|1418.36
#2020-02-17|1426.56
#2020-02-18|1400.16
#2020-02-19|1406.26
#2020-02-20|1378.35
#2020-02-21|1358.82
#2020-02-24|1349.02
#2020-02-25|1346.74
#2020-02-26|1272.13
#2020-02-27|1232.32
#2020-02-28|1245.97
#2020-03-02|1302.50
#2020-03-03|1320.23
#2020-03-04|1290.71
#2020-03-05|1211.74
#2020-03-06|1192.73
#2020-03-09|1036.35
#2020-03-10|1111.10
#2020-03-11|1024.16
#2020-03-12| 868.05
#2020-03-13| 959.42
#2020-03-16| 810.45
#2020-03-17| 834.08
#2020-03-18| 716.70
#2020-03-19| 767.70
#2020-03-20| 810.26
#2020-03-23| 757.22
#2020-03-24| 821.94
#2020-03-25| 902.40
#2020-03-26| 971.15
#2020-03-27| 880.56
#2020-03-30| 870.26
#2020-03-31| 831.49
#2020-04-01| 786.65
#2020-04-02| 804.06
#2020-04-03| 750.52
#2020-04-06| 813.88
#2020-04-07| 864.59
#2020-04-08| 905.96
#2020-04-09| 933.02
#2020-04-10| 933.02
#2020-04-13| 896.97
#2020-04-14| 955.36
#2020-04-15| 926.99
#2020-04-16| 931.41
#2020-04-17| 941.34
#2020-04-20| 959.86
#2020-04-21| 954.51
#2020-04-22| 950.44
#2020-04-23| 903.11
#2020-04-24| 842.29
#2020-04-27| 869.26
#2020-04-28| 890.77
#2020-04-29| 935.94
#2020-04-30| 905.96
#2020-05-01| 892.43
#2020-05-04| 856.71
#2020-05-05| 869.62
#2020-05-06| 849.81
#2020-05-07| 839.52
#2020-05-08| 846.48
#2020-05-11| 819.94
#2020-05-12| 829.08
#2020-05-13| 794.26
#2020-05-14| 792.92
#2020-05-15| 799.59
#2020-05-18| 845.51
#2020-05-19| 833.85
#2020-05-20| 845.92
#2020-05-21| 876.81
#2020-05-22| 881.20
#2020-05-25| 925.60
#2020-05-26| 976.68
#2020-05-27| 988.93
#2020-05-28| 987.39
#2020-05-29| 976.04
#2020-06-01| 988.90
#2020-06-02|1045.90
#2020-06-03|1095.65
#2020-06-04|1079.70
#2020-06-05|1120.06
#2020-06-08|1138.02
#2020-06-09|1139.39
#2020-06-10|1134.15
#2020-06-11|1117.40
#2020-06-12|1082.80
#2020-06-15|1046.56
#2020-06-16|1047.60
#2020-06-17|1058.78
#2020-06-18|1037.77
#2020-06-19|1049.73
#2020-06-22|1064.80
#2020-06-23|1100.39
#2020-06-24|1066.23
#2020-06-25|1071.99
#2020-06-26|1032.51
#2020-06-29|1056.84
#2020-06-30|1047.80
#2020-07-01|1076.89
#2020-07-02|1052.09
#2020-07-03|1055.33
#2020-07-06|1066.97
#2020-07-07|1052.86
#2020-07-08|1052.87
#2020-07-09|1058.34
#2020-07-10|1043.88
#2020-07-13|1025.97
#2020-07-14|1018.78
#2020-07-15|1049.58
#2020-07-16|1042.81
#2020-07-17|1083.53
#2020-07-20|1101.92
#2020-07-21|1119.85
#2020-07-22|1143.12
#2020-07-23|1113.05
#2020-07-24|1120.42
#2020-07-27|1138.09
#2020-07-28|1142.92
#2020-07-29|1147.61
#2020-07-30|1155.69
#2020-07-31|1130.59
#2020-08-03|1116.64
#2020-08-04|1096.57
#2020-08-05|1117.97
#2020-08-06|1118.01
#2020-08-07|1094.15
#2020-08-10|1084.91
#2020-08-11|1071.93
#2020-08-12|1041.93
#2020-08-13|1062.58
#2020-08-14|1069.74
#2020-08-17|1036.88
#2020-08-18|1045.86
#2020-08-19|1025.23
#2020-08-20| 999.09
#2020-08-21|1035.88
#2020-08-24|1034.91
#2020-08-25|1050.46
#2020-08-26|1062.21
#2020-08-27|1058.53
#2020-08-28|1105.23
#2020-08-31|1086.98
#2020-09-01|1127.99
#2020-09-02|1136.25
#2020-09-03|1143.50
#2020-09-04|1141.74
#2020-09-07|1139.09
#2020-09-08|1123.16
#2020-09-09|1145.42
#2020-09-10|1123.59
#2020-09-11|1086.52
#2020-09-14|1125.40
#2020-09-15|1123.46
#2020-09-16|1132.93
#2020-09-17|1111.01
#2020-09-18|1095.33
#2020-09-21|1060.12
#2020-09-22|1060.75
#2020-09-23|1012.82
#2020-09-24|1022.74
#2020-09-25|1020.67
#2020-09-28| 975.04
#2020-09-29| 965.98
#2020-09-30| 983.77
#2020-10-01| 991.96
#2020-10-02| 975.89
#2020-10-05|1005.08
#2020-10-06|1018.92
#2020-10-07|1002.44
#2020-10-08|1021.77
#2020-10-09|1028.63
#2020-10-12|1028.33
#2020-10-13|1038.92
#2020-10-14|1061.05
#2020-10-15|1032.99
#2020-10-16|1009.27
#2020-10-19|1012.51
#2020-10-20|1022.90
#2020-10-21|1019.23
#2020-10-22|1037.07
#2020-10-23|1010.06
#2020-10-26|1028.31
#2020-10-27|1025.27
#2020-10-28| 974.27
#2020-10-29| 985.13
#2020-10-30| 964.12
#2020-11-02| 966.93
#2020-11-03| 982.35
#2020-11-04|1031.25
#2020-11-05|1083.26
#2020-11-06|1117.78
#2020-11-09|1130.14
#2020-11-10|1095.89
#2020-11-11|1075.37
#2020-11-12|1070.70
#2020-11-13|1103.53
#2020-11-16|1117.49
#2020-11-17|1125.49
#2020-11-18|1124.87
#2020-11-19|1118.29
#2020-11-20|1105.47
#2020-11-23|1104.48
#2020-11-24|1110.18
#2020-11-25|1136.03
#2020-11-26|1124.49
#2020-11-27|1118.28
#2020-11-30|1100.72
#2020-12-01|1130.39
#2020-12-02|1165.32
#2020-12-03|1204.74
#2020-12-04|1207.86
#2020-12-07|1214.69
#2020-12-08|1237.95
#2020-12-09|1219.72
#2020-12-10|1237.50
#2020-12-11|1234.05
#2020-12-14|1215.91
#2020-12-15|1224.01
#2020-12-16|1234.42
#2020-12-17|1255.38
#2020-12-18|1225.99
#2020-12-21|1213.14
#2020-12-22|1232.11
#2020-12-23|1216.82
#2020-12-24|1217.53
#2020-12-25|1217.53
#2020-12-28|1214.78
#2020-12-29|1259.49
#2020-12-30|1243.00
#2020-12-31|1239.78
#2021-01-01|1239.78
#2021-01-04|1221.18
#2021-01-05|1184.72
#2021-01-06|1144.21
#2021-01-07|1135.91
#2021-01-08|1320.95
#2021-01-11|1374.53
#2021-01-12|1374.53
#2021-01-13|1372.52
#2021-01-14|1385.86
#2021-01-15|1391.15
#2021-01-18|1433.82
#2021-01-19|1386.12
#2021-01-20|1401.19
#2021-01-21|1389.18
#2021-01-22|1354.53
#2021-01-25|1350.25
#2021-01-26|1394.45
#2021-01-27|1339.18
#2021-01-28|1368.87
#2021-01-29|1313.36
#2021-02-01|1336.80
#2021-02-02|1386.84
#2021-02-03|1377.90
#2021-02-04|1360.96
#2021-02-05|1388.68
#2021-02-08|1393.05
#2021-02-09|1345.53
#2021-02-10|1330.41
#2021-02-11|1366.53
#2021-02-12|1356.82
#2021-02-15|1354.09
#2021-02-16|1351.40
#2021-02-17|1343.85
#2021-02-18|1308.38
#2021-02-19|1337.58
#2021-02-22|1297.46
#2021-02-23|1282.59
#2021-02-24|1275.72
#2021-02-25|1240.15
#2021-02-26|1206.51
#2021-03-01|1230.01
#2021-03-02|1201.98
#2021-03-03|1170.13
#2021-03-04|1192.44
#2021-03-05|1171.22
#2021-03-08|1110.59
#2021-03-09|1108.75
#2021-03-10|1125.45
#2021-03-11|1181.76
#2021-03-12|1163.97
#2021-03-15|1167.64
#2021-03-16|1197.49
#2021-03-17|1173.80
#2021-03-18|1179.44
#2021-03-19|1208.97
#2021-03-22|1187.21
#2021-03-23|1209.61
#2021-03-24|1159.99
#2021-03-25|1189.70
#2021-03-26|1157.59
#2021-03-29|1129.11
#2021-03-30|1140.05
#2021-03-31|1153.07
#2021-04-01|1139.14
#2021-04-02|1139.14
#2021-04-05|1151.27
#2021-04-06|1158.92
#2021-04-07|1194.60
#2021-04-08|1180.88
#2021-04-09|1160.04
#2021-04-12|1161.88
#2021-04-13|1173.00
#2021-04-14|1171.70
#2021-04-15|1179.11
#2021-04-16|1191.81
#2021-04-19|1194.56
#2021-04-20|1215.73
#2021-04-21|1203.62
#2021-04-22|1194.41
#2021-04-23|1199.56
#2021-04-26|1202.34
#2021-04-27|1192.77
#2021-04-28|1210.71
#2021-04-29|1224.31
#2021-04-30|1191.85
#2021-05-03|1216.12
#2021-05-04|1198.20
#2021-05-05|1223.23
#2021-05-06|1239.66
#2021-05-07|1281.00
#2021-05-10|1259.36
#2021-05-11|1253.56
#2021-05-12|1202.74
#2021-05-13|1223.21
#2021-05-14|1233.93
#2021-05-17|1238.62
#2021-05-18|1242.13
#2021-05-19|1229.16
#2021-05-20|1259.44
#2021-05-21|1266.82
#2021-05-24|1294.41
#2021-05-25|1291.17
#2021-05-26|1293.61
#2021-05-27|1309.53
#2021-05-28|1328.76
#2021-05-31|1331.16
#2021-06-01|1358.43
#2021-06-02|1352.40
#2021-06-03|1356.85
#2021-06-04|1349.23
#2021-06-07|1367.67
#2021-06-08|1366.60
#2021-06-09|1354.51
#2021-06-10|1355.04
#2021-06-11|1311.61
#2021-06-14|1326.39
#2021-06-15|1317.93
#2021-06-16|1343.99
#2021-06-17|1358.78
#2021-06-18|1357.35
#2021-06-21|1342.45
#2021-06-22|1365.79
#2021-06-23|1379.07
#2021-06-24|1401.25
#2021-06-25|1364.73
#2021-06-28|1375.36
#2021-06-29|1366.78
#2021-06-30|1337.75
#2021-07-01|1314.10
#2021-07-02|1323.60
#2021-07-05|1305.84
#2021-07-06|1262.50
#2021-07-07|1272.08
#2021-07-08|1250.08
#2021-07-09|1256.46
#2021-07-12|1280.90
#2021-07-13|1312.17
#2021-07-14|1331.05
#2021-07-15|1316.71
#2021-07-16|1320.74
#2021-07-19|1276.85
#2021-07-20|1241.87
#2021-07-21|1223.38
#2021-07-22|1243.86
#2021-07-23|1259.76
#2021-07-26|1244.85
#2021-07-27|1242.69
#2021-07-28|1264.55
#2021-07-29|1291.14
#2021-07-30|1239.92
#2021-08-02|1259.58
#2021-08-03|1233.92
#2021-08-04|1232.56
#2021-08-05|1248.97
#2021-08-06|1217.97
#2021-08-09|1199.81
#2021-08-10|1206.57
#2021-08-11|1201.82
#2021-08-12|1251.70
#2021-08-13|1272.40
#2021-08-16|1255.21
#2021-08-17|1229.07
#2021-08-18|1202.60
#2021-08-19|1212.69
#2021-08-20|1248.61
#2021-08-23|1229.75
#2021-08-24|1255.47
#2021-08-25|1266.19
#2021-08-26|1238.88
#2021-08-27|1244.74
#2021-08-30|1246.53
#2021-08-31|1257.90
#2021-09-01|1259.62
#2021-09-02|1247.73
#2021-09-03|1257.03
#2021-09-06|1282.08
#2021-09-07|1287.57
#2021-09-08|1221.67
#2021-09-09|1246.71
#2021-09-10|1244.31
#2021-09-13|1278.12
#2021-09-14|1282.19
#2021-09-15|1277.70
#2021-09-16|1271.47
#2021-09-17|1246.94
#2021-09-20|1215.85
#2021-09-21|1241.76
#2021-09-22|1229.66
#2021-09-23|1240.25
#2021-09-24|1220.97
#2021-09-27|1200.86
#2021-09-28|1148.15
#2021-09-29|1152.78
#2021-09-30|1156.90
#2021-10-01|1170.34
#2021-10-04|1119.40
#2021-10-05|1107.94
#2021-10-06|1098.59
#2021-10-07|1080.00
#2021-10-08|1098.39
#2021-10-11|1083.63
#2021-10-12|1080.84
#2021-10-13|1087.71
#2021-10-14|1090.49
#2021-10-15|1117.22
#2021-10-18|1087.71
#2021-10-19|1046.90
#2021-10-20|1036.58
#2021-10-21| 995.10
#2021-10-22| 975.66
#2021-10-25|1023.74
#2021-10-26| 994.89
#2021-10-27|1003.58
#2021-10-28| 980.22
#2021-10-29| 968.24
#2021-11-01| 970.53
#2021-11-02| 970.04
#2021-11-03|1029.90
#2021-11-04| 993.13
#2021-11-05|1023.48
#2021-11-08|1024.40
#2021-11-09|1048.38
#2021-11-10|1044.49
#2021-11-11|1079.16
#2021-11-12|1046.58
#2021-11-15|1040.52
#2021-11-16|1003.14
#2021-11-17| 987.56
#2021-11-18| 998.20
#2021-11-19|1004.31
#2021-11-22| 977.47
#2021-11-23| 962.05
#2021-11-24| 949.08
#2021-11-25| 949.40
#2021-11-26| 913.21
#2021-11-29| 904.08
#2021-11-30| 875.71
#2021-12-01| 845.02
#2021-12-02| 872.78
#2021-12-03| 891.00
#2021-12-06| 875.96
#2021-12-07| 894.70
#2021-12-08| 920.19
#2021-12-09| 905.14
#2021-12-10| 912.72
#2021-12-13| 900.85
#2021-12-14| 879.75
#2021-12-15| 868.31
#2021-12-16| 875.34
#2021-12-17| 871.73
#2021-12-20| 853.24
#2021-12-21| 855.27
#2021-12-22| 824.72
#2021-12-23| 813.55
#2021-12-24| 818.75
#2021-12-27| 838.46
#2021-12-28| 840.35
#2021-12-29| 814.25
#2021-12-30| 846.66
#2021-12-31| 848.15
#2022-01-03| 814.37
#2022-01-04| 797.86
#2022-01-05| 757.50
#2022-01-06| 767.45
#2022-01-07| 783.26
#2022-01-10| 751.76
#2022-01-11| 789.13
#2022-01-12| 815.17
#2022-01-13| 813.04
#2022-01-14| 814.91
#2022-01-17| 812.02
#2022-01-18| 803.86
#2022-01-19| 836.39
#2022-01-20| 870.39
#2022-01-21| 887.90
#2022-01-24| 856.25
#2022-01-25| 892.98
#2022-01-26| 929.19
#2022-01-27| 918.83
#2022-01-28| 927.12
#2022-01-31| 962.72
#2022-02-01| 970.75
#2022-02-02| 968.87
#2022-02-03| 979.25
#2022-02-04| 959.48
#2022-02-07| 952.04
#2022-02-08| 940.56
#2022-02-09| 963.65
#2022-02-10| 979.48
#2022-02-11| 978.92
#2022-02-14| 981.91
#2022-02-15|1017.87
#2022-02-16|1023.79
#2022-02-17|1017.74
#2022-02-18|1020.67
#2022-02-21|1015.00
#2022-02-22|1048.24
#2022-02-23|1084.25
#2022-02-24|1026.64
#2022-02-25|1023.61
#2022-02-28|1023.51
#2022-03-01|1023.39
#2022-03-02|1029.17
#2022-03-03|1053.14
#2022-03-04|1033.96
#2022-03-07|1035.92
#2022-03-08|1026.87
#2022-03-09|1071.82
#2022-03-10|1039.36
#2022-03-11|1027.52
#2022-03-14|1005.63
#2022-03-15|1008.62
#2022-03-16|1040.48
#2022-03-17|1052.92
#2022-03-18|1063.14
#2022-03-21|1069.81
#2022-03-22|1094.14
#2022-03-23|1116.59
#2022-03-24|1118.50
#2022-03-25|1147.54
#2022-03-28|1124.69
#2022-03-29|1146.60
#2022-03-30|1120.34
#2022-03-31|1119.31
#2022-04-01|1156.23
#2022-04-04|1181.28
#2022-04-05|1145.32
#2022-04-06|1107.48
#2022-04-07|1071.35
#2022-04-08|1061.56
#2022-04-11|1047.97
#2022-04-12|1050.39
#2022-04-13|1029.95
#2022-04-14|1005.71
#2022-04-15|1005.71
#2022-04-18|1013.76
#2022-04-19|1016.56
#2022-04-20|1014.00
#2022-04-21|1013.03
#2022-04-22| 961.61
#2022-04-25| 932.38
#2022-04-26| 900.71
#2022-04-27| 879.47
#2022-04-28| 869.10
#2022-04-29| 845.49
#2022-05-02| 823.31
#2022-05-03| 824.77
#2022-05-04| 843.82
#2022-05-05| 799.97
#2022-05-06| 787.57
#2022-05-09| 765.21
#2022-05-10| 753.86
#2022-05-11| 727.68
#2022-05-12| 740.57
#2022-05-13| 757.94
#2022-05-16| 760.50
#2022-05-17| 754.74
#2022-05-18| 749.06
#2022-05-19| 750.89
#2022-05-20| 780.87
#2022-05-23| 787.82
#2022-05-24| 789.06
#2022-05-25| 804.17
#2022-05-26| 845.24
#2022-05-27| 855.20
#2022-05-30| 837.92
#2022-05-31| 822.37
#2022-06-01| 815.73
#2022-06-02| 821.86
#2022-06-03| 796.63
#2022-06-06| 775.33
#2022-06-07| 754.80
#2022-06-08| 763.17
#2022-06-09| 764.93
#2022-06-10| 736.28
#2022-06-13| 689.81
#2022-06-14| 687.82
#2022-06-15| 699.58
#2022-06-16| 707.05
#2022-06-17| 684.25
#2022-06-20| 667.34
#2022-06-21| 673.58
#2022-06-22| 667.28
#2022-06-23| 660.75
#2022-06-24| 653.34
#2022-06-27| 656.69
#2022-06-28| 636.56
#2022-06-29| 639.72
#2022-06-30| 649.56
#2022-07-01| 636.84
#2022-07-04| 650.82
#2022-07-05| 646.30
#2022-07-06| 659.68
#2022-07-07| 683.07
#2022-07-08| 679.37
#2022-07-11| 659.99
#2022-07-12| 659.64
#2022-07-13| 648.72
#2022-07-14| 628.60
#2022-07-15| 623.56
#2022-07-18| 614.76
#2022-07-19| 623.25
#2022-07-20| 634.99
#2022-07-21| 653.14
#2022-07-22| 653.53
#2022-07-25| 657.33
#2022-07-26| 646.70
#2022-07-27| 673.08
#2022-07-28| 698.83
#2022-07-29| 718.76
#2022-08-01| 721.18
#2022-08-02| 722.82
#2022-08-03| 720.06
#2022-08-04| 743.00
#2022-08-05| 738.31
#2022-08-08| 779.08
#2022-08-09| 754.35
#2022-08-10| 789.63
#2022-08-11| 754.81
#2022-08-12| 806.34
#2022-08-15| 840.49
#2022-08-16| 812.38
#2022-08-17| 786.28
#2022-08-18| 791.26
#2022-08-19| 772.72
#2022-08-22| 758.07
#2022-08-23| 779.48
#2022-08-24| 798.53
#2022-08-25| 801.79
#2022-08-26| 790.52
#2022-08-29| 783.68
#2022-08-30| 775.67
#2022-08-31| 752.25
#2022-09-01| 763.27
#2022-09-02| 778.05
#2022-09-05| 788.84
#2022-09-06| 759.77
#2022-09-07| 757.27
#2022-09-08| 764.29
#2022-09-09| 789.13
#2022-09-12| 802.08
#2022-09-13| 766.07
#2022-09-14| 764.89
#2022-09-15| 741.71
#2022-09-16| 731.68
#2022-09-19| 760.99
#2022-09-20| 782.00
#2022-09-21| 787.17
#2022-09-22| 803.95
#2022-09-23| 790.42
#2022-09-26| 744.64
#2022-09-27| 730.10
#2022-09-28| 718.41
#2022-09-29| 694.76
#2022-09-30| 697.08
#2022-10-03| 760.85
#2022-10-04| 774.45
#2022-10-05| 761.66
#2022-10-06| 779.13
#2022-10-07| 751.97
#2022-10-10| 758.24
#2022-10-11| 734.39
#2022-10-12| 723.48
#2022-10-13| 719.85
#2022-10-14| 697.63
#2022-10-17| 707.89
#2022-10-18| 728.47
#2022-10-19| 726.30
#2022-10-20| 734.27
#2022-10-21| 745.36
#2022-10-24| 719.22
#2022-10-25| 701.48
#2022-10-26| 680.90
#2022-10-27| 711.28
#2022-10-28| 724.42
#2022-10-31| 775.35
#2022-11-01| 803.21
#2022-11-02| 798.21
#2022-11-03| 802.53
#2022-11-04| 813.20
#2022-11-07| 784.50
#2022-11-08| 781.68
#2022-11-09| 772.08
#2022-11-10| 721.38
#2022-11-11| 716.61
#2022-11-14| 717.52
#2022-11-15| 717.94
#2022-11-16| 674.07
#2022-11-17| 653.49
#2022-11-18| 659.82
#2022-11-21| 663.47
#2022-11-22| 650.22
#2022-11-23| 650.61
#2022-11-24| 691.91
#2022-11-25| 661.23
#2022-11-28| 650.59
#2022-11-29| 671.62
#2022-11-30| 686.41
#2022-12-01| 681.63
#2022-12-02| 691.22
#2022-12-05| 659.09
#2022-12-06| 655.60
#2022-12-07| 659.55
#2022-12-08| 645.07
#2022-12-09| 621.64
#2022-12-12| 588.51
#2022-12-13| 581.38
#2022-12-14| 594.12
#2022-12-15| 602.21
#2022-12-16| 598.64
#2022-12-19| 612.83
#2022-12-20| 646.05
#2022-12-21| 661.99
#2022-12-22| 662.94
#2022-12-23| 686.68
#2022-12-26| 686.63
#2022-12-27| 665.82
#2022-12-28| 677.47
#2022-12-29| 669.65
#2022-12-30| 666.71
#2023-01-02| 627.16
#2023-01-03| 589.03
#2023-01-04| 590.22
#2023-01-05| 619.07
#2023-01-06| 642.99
#2023-01-09| 620.68
#2023-01-10| 630.50
#2023-01-11| 649.69
#2023-01-12| 647.89
#2023-01-13| 640.56
#2023-01-16| 629.07
#2023-01-17| 657.19
#2023-01-18| 657.67
#2023-01-19| 666.95
#2023-01-20| 653.13
#2023-01-23| 653.08
#2023-01-24| 666.36
#2023-01-25| 690.70
#2023-01-26| 686.81
#2023-01-27| 698.36
#2023-01-30| 701.34
#2023-01-31| 736.85
#2023-02-01| 737.73
#2023-02-02| 739.70
#2023-02-03| 693.44
#2023-02-06| 680.15
#2023-02-07| 675.37
#2023-02-08| 667.91
#2023-02-09| 655.22
#2023-02-10| 662.39
#2023-02-13| 672.31
#2023-02-14| 660.26
#2023-02-15| 674.56
#2023-02-16| 690.48
#2023-02-17| 688.58
#2023-02-20| 693.39
#2023-02-21| 692.36
#2023-02-22| 677.24
#2023-02-23| 670.45
#2023-02-24| 647.54
#2023-02-27| 631.03
#2023-02-28| 614.50
#2023-03-01| 575.68
#2023-03-02| 563.18
#2023-03-03| 552.06
#2023-03-06| 565.77
#2023-03-07| 559.67
#2023-03-08| 592.83
#2023-03-09| 561.99
#2023-03-10| 552.34
#2023-03-13| 547.58
#2023-03-14| 530.76
#2023-03-15| 542.36
#2023-03-16| 545.01
#2023-03-17| 521.92
#2023-03-20| 515.02
#2023-03-21| 515.27
#2023-03-22| 509.17
#2023-03-23| 496.95
#2023-03-24| 508.43
#2023-03-27| 508.73
#2023-03-28| 515.58
#2023-03-29| 528.01
#2023-03-30| 549.35
#2023-03-31| 534.12
#2023-04-03| 521.00
#2023-04-04| 537.16
#2023-04-05| 533.00
#2023-04-06| 536.16
#2023-04-07| 536.16
#2023-04-10| 522.99
#2023-04-11| 566.04
#2023-04-12| 578.56
#2023-04-13| 579.06
#2023-04-14| 555.13
#2023-04-17| 554.27
#2023-04-18| 556.34
#2023-04-19| 536.75
#2023-04-20| 552.88
#2023-04-21| 552.60
#2023-04-24| 550.91
#2023-04-25| 544.18
#2023-04-26| 545.45
#2023-04-27| 548.82
#2023-04-28| 562.52
#2023-05-01| 564.43
#2023-05-02| 552.56
#2023-05-03| 549.58
#2023-05-04| 559.57
#2023-05-05| 586.18
#2023-05-08| 586.38
#2023-05-09| 591.46
#2023-05-10| 604.18
#2023-05-11| 610.90
#2023-05-12| 624.11
#2023-05-15| 634.00
#2023-05-16| 659.19
#2023-05-17| 660.20
#2023-05-18| 677.84
#2023-05-19| 676.94
#2023-05-22| 687.74
#2023-05-23| 682.58
#2023-05-24| 673.47
#2023-05-25| 698.99
#2023-05-26| 698.78
#2023-05-29| 696.80
#2023-05-30| 688.06
#2023-05-31| 674.76
#2023-06-01| 708.08
#2023-06-02| 726.93
#2023-06-05| 738.09
#2023-06-06| 755.80
#2023-06-07| 759.99
#2023-06-08| 759.58
#2023-06-09| 771.42
#2023-06-12| 772.70
#2023-06-13| 762.67
#2023-06-14| 795.13
#2023-06-15| 804.34
#2023-06-16| 795.33
#2023-06-19| 803.20
#2023-06-20| 789.27
#2023-06-21| 794.18
#2023-06-22| 787.75
#2023-06-23| 799.06
#2023-06-26| 782.57
#2023-06-27| 767.29
#2023-06-28| 759.92
#2023-06-29| 770.24
#2023-06-30| 794.99
#2023-07-03| 812.15
#2023-07-04| 788.59
#2023-07-05| 784.12
#2023-07-06| 761.36
#2023-07-07| 776.04
#2023-07-10| 770.82
#2023-07-11| 767.96
#2023-07-12| 778.96
#2023-07-13| 786.16
#2023-07-14| 773.24
#2023-07-17| 780.75
#2023-07-18| 786.47
#2023-07-19| 783.87
#2023-07-20| 789.18
#2023-07-21| 812.97
#2023-07-24| 837.51
#2023-07-25| 849.14
#2023-07-26| 865.91
#2023-07-27| 857.41
#2023-07-28| 861.27
#2023-07-31| 856.30
#2023-08-01| 848.57
#2023-08-02| 833.90
#2023-08-03| 812.04
#2023-08-04| 829.08
#2023-08-07| 815.79
#2023-08-08| 817.74
#2023-08-09| 813.41
#2023-08-10| 817.66
#2023-08-11| 799.23
#2023-08-14| 768.48
#2023-08-15| 761.41
#2023-08-16| 740.35
#2023-08-17| 733.98
#2023-08-18| 731.26
#2023-08-21| 722.91
#2023-08-22| 734.06
#2023-08-23| 745.38
#2023-08-24| 741.14
#2023-08-25| 728.18
#2023-08-28| 725.02
#2023-08-29| 736.83
#2023-08-30| 718.20
#2023-08-31| 697.46
#2023-09-01| 712.16
#2023-09-04| 719.81
#2023-09-05| 701.78
#2023-09-06| 693.94
#2023-09-07| 693.30
#2023-09-08| 688.70
#2023-09-11| 715.23
#2023-09-12| 722.58
#2023-09-13| 728.44
#2023-09-14| 718.22
#2023-09-15| 710.99
#2023-09-18| 712.40
#2023-09-19| 706.36
#2023-09-20| 703.13
#2023-09-21| 673.84
#2023-09-22| 672.84
#2023-09-25| 670.96
#2023-09-26| 654.82
#2023-09-27| 638.72
#2023-09-28| 644.50
#2023-09-29| 666.46
#2023-10-02| 645.05
#2023-10-03| 618.43
#2023-10-04| 621.20
#2023-10-05| 608.93
#2023-10-06| 600.27
#2023-10-09| 607.30
#2023-10-10| 636.29
#2023-10-11| 626.99
#2023-10-12| 627.00
#2023-10-13| 593.52
#2023-10-16| 601.14
#2023-10-17| 597.29
#2023-10-18| 580.40
#2023-10-19| 586.04
#2023-10-20| 592.58
#2023-10-23| 610.05
#2023-10-24| 612.94
#2023-10-25| 586.05
#2023-10-26| 598.25
#2023-10-27| 579.47
#2023-10-30| 556.56
#2023-10-31| 559.01
#2023-11-01| 580.64
#2023-11-02| 587.43
#2023-11-03| 631.09
#2023-11-06| 619.12
#2023-11-07| 651.96
#2023-11-08| 653.63
#2023-11-09| 645.37
#2023-11-10| 648.86
#2023-11-13| 637.39
#2023-11-14| 671.11
#2023-11-15| 671.67
#2023-11-16| 687.77
#2023-11-17| 668.29
#2023-11-20| 686.49
#2023-11-21| 677.42
#2023-11-22| 676.06
#2023-11-23| 678.32
#2023-11-24| 669.02
#2023-11-27| 675.96
#2023-11-28| 691.23
#2023-11-29| 672.39
#2023-11-30| 672.36
#2023-12-01| 687.24
#2023-12-04| 671.54
#2023-12-05| 675.52
#2023-12-06| 683.53
#2023-12-07| 675.72
#2023-12-08| 677.94
#2023-12-11| 665.85
#2023-12-12| 667.69
#2023-12-13| 702.89
#2023-12-14| 720.73
#2023-12-15| 694.57
#2023-12-18| 708.71
#2023-12-19| 719.49
#2023-12-20| 701.10
#2023-12-21| 708.86
#2023-12-22| 716.54
#2023-12-25| 716.54
#2023-12-26| 721.38
#2023-12-27| 733.42
#2023-12-28| 731.03
#2023-12-29| 728.13
#2024-01-01| 728.13
#2024-01-02| 699.58
#2024-01-03| 690.97
#2024-01-04| 683.06
#2024-01-05| 707.92
#2024-01-08| 728.44
#2024-01-09| 715.67
#2024-01-10| 714.01
#2024-01-11| 705.72
#2024-01-12| 722.01
#2024-01-15| 717.81
#2024-01-16| 694.64
#2024-01-17| 679.02
#2024-01-18| 661.23
#2024-01-19| 662.41
#2024-01-22| 643.76
#2024-01-23| 657.07
#2024-01-24| 668.22
#2024-01-25| 666.33
#2024-01-26| 667.94
#2024-01-29| 659.37
#2024-01-30| 645.40
#2024-01-31| 658.62
#2024-02-01| 659.37
#2024-02-02| 647.26
#2024-02-05| 644.92
#2024-02-06| 663.28
#2024-02-07| 661.47
#2024-02-08| 642.73
#2024-02-09| 649.06
#2024-02-12| 650.55
#2024-02-13| 650.21
#2024-02-14| 625.58
#2024-02-15| 630.97
#2024-02-16| 633.27
#2024-02-19| 618.97
#2024-02-20| 630.37
#2024-02-21| 621.97
#2024-02-22| 632.75
#2024-02-23| 621.90
#2024-02-26| 619.13
#2024-02-27| 645.26
#2024-02-28| 633.41
#2024-02-29| 625.00
#2024-03-01| 636.75
#2024-03-04| 621.85
#2024-03-05| 625.00
#2024-03-06| 633.00
#2024-03-07| 629.16
#2024-03-08| 633.22
#2024-03-11| 633.52
#2024-03-12| 636.03
#2024-03-13| 638.48
#2024-03-14| 634.44
#2024-03-15| 632.65
#2024-03-18| 638.72
#2024-03-19| 638.45
#2024-03-20| 659.72
#2024-03-21| 664.24
#2024-03-22| 650.20
#2024-03-25| 651.88
#2024-03-26| 636.44
#2024-03-27| 640.40
#2024-03-28| 625.90
#2024-03-29| 625.90
#2024-04-01| 624.92
#2024-04-02| 619.02
#2024-04-03| 619.49
#2024-04-04| 637.57
#2024-04-05| 621.47
#2024-04-08| 624.13
#2024-04-09| 634.33
#2024-04-10| 611.02
#2024-04-11| 605.58
#2024-04-12| 594.53
#2024-04-15| 574.21
#2024-04-16| 552.62
#2024-04-17| 549.26
#2024-04-18| 546.56
#2024-04-19| 567.80
#2024-04-22| 578.11
#2024-04-23| 579.94
#2024-04-24| 574.27
#2024-04-25| 580.29
#2024-04-26| 606.37
#2024-04-29| 622.00
#2024-04-30| 602.27
#2024-05-01| 601.07
#2024-05-02| 618.11
#2024-05-03| 633.41
#2024-05-06| 639.86
#2024-05-07| 679.13
#2024-05-08| 674.02
#2024-05-09| 671.66
#2024-05-10| 675.12
#2024-05-13| 677.18
#2024-05-14| 690.55
#2024-05-15| 689.79
#2024-05-16| 694.92
#2024-05-17| 702.16
#2024-05-20| 713.03
#2024-05-21| 702.73
#2024-05-22| 670.44
#2024-05-23| 669.62
#2024-05-24| 664.54
#2024-05-27| 657.08
#2024-05-28| 650.83
#2024-05-29| 638.42
#2024-05-30| 638.91
#2024-05-31| 618.13
#2024-06-03| 622.53
#2024-06-04| 616.58
#2024-06-05| 607.75
#2024-06-06| 618.72
#2024-06-07| 603.31
#2024-06-10| 589.20
#2024-06-11| 600.78
#2024-06-12| 582.34
#2024-06-13| 579.69
#2024-06-14| 586.87
#2024-06-17| 560.52
#2024-06-18| 571.16
#2024-06-19| 568.43
#2024-06-20| 563.10
#2024-06-21| 570.60
#2024-06-24| 588.43
#2024-06-25| 576.66
#2024-06-26| 569.94
#2024-06-27| 584.12
#2024-06-28| 576.11
#2024-07-01| 567.33
#2024-07-02| 559.90
#2024-07-03| 582.84
#2024-07-04| 598.36
#2024-07-05| 597.65
#2024-07-08| 600.53
#2024-07-09| 622.09
#2024-07-10| 628.51
#2024-07-11| 625.19
#2024-07-12| 625.12
#2024-07-15| 632.13
#2024-07-16| 637.85
#2024-07-17| 623.57
#2024-07-18| 598.61
#2024-07-19| 595.00
#2024-07-22| 597.39
#2024-07-23| 590.77
#2024-07-24| 579.89
#2024-07-25| 576.42
#2024-07-26| 596.83
#2024-07-29| 595.79
#2024-07-30| 594.71
#2024-07-31| 584.47
#2024-08-01| 591.10
#2024-08-02| 585.85
#2024-08-05| 576.84
#2024-08-06| 593.46
#2024-08-07| 617.12
#2024-08-08| 623.36
#2024-08-09| 638.16
#2024-08-12| 632.89
#2024-08-13| 646.10
#2024-08-14| 660.73
#2024-08-15| 666.02
#2024-08-16| 661.46
#2024-08-19| 683.93
#2024-08-20| 689.80
#2024-08-21| 693.32
#2024-08-22| 661.67
#2024-08-23| 686.99
#2024-08-26| 686.18
#2024-08-27| 676.23
#2024-08-28| 671.89
#2024-08-29| 645.47
#2024-08-30| 635.45
#2024-09-02| 635.07
#2024-09-03| 646.02
#2024-09-04| 663.62
#2024-09-05| 665.72
#2024-09-06| 667.16
#2024-09-09| 667.34
#2024-09-10| 666.56
#2024-09-11| 668.28
#2024-09-12| 666.99
#2024-09-13| 696.97
#2024-09-16| 699.04
#2024-09-17| 695.20
#2024-09-18| 703.96
#2024-09-19| 690.28
#2024-09-20| 663.74
#2024-09-23| 645.67
#2024-09-24| 658.24
#2024-09-25| 645.83
#2024-09-26| 647.59
#2024-09-27| 647.66
#2024-09-30| 638.23
#2024-10-01| 631.77
#2024-10-02| 640.28
#2024-10-03| 627.83
#2024-10-04| 635.91
#2024-10-07| 631.47
#2024-10-08| 628.90
#2024-10-09| 612.32
#2024-10-10| 609.84
#2024-10-11| 602.31
#2024-10-14| 607.63
#2024-10-15| 605.79
#2024-10-16| 608.53
#2024-10-17| 596.25
#2024-10-18| 596.02
#2024-10-21| 586.26
#2024-10-22| 595.83
#2024-10-23| 588.97
#2024-10-24| 599.08
#2024-10-25| 582.76
#2024-10-28| 587.35
#2024-10-29| 582.73
#2024-10-30| 573.39
#2024-10-31| 564.82
#2024-11-01| 548.64
#2024-11-04| 566.97
#2024-11-05| 562.99
#2024-11-06| 567.81
#2024-11-07| 564.51
#2024-11-08| 543.08
#2024-11-11| 541.79
#2024-11-12| 547.79
#2024-11-13| 543.66
#2024-11-14| 547.77
#2024-11-15| 546.60
#2024-11-18| 543.90
#2024-11-19| 538.03
#2024-11-20| 536.52
#2024-11-21| 520.16
#2024-11-22| 533.15
#2024-11-25| 537.92
#2024-11-26| 540.33
#2024-11-27| 514.70
#2024-11-28| 489.96
#2024-11-29| 489.25
#2024-12-02| 479.97
#2024-12-03| 478.73
#2024-12-04| 481.10
#2024-12-05| 488.45
#2024-12-06| 477.39
#2024-12-09| 473.11
#2024-12-10| 483.36
#2024-12-11| 494.15
#2024-12-12| 490.20
#2024-12-13| 476.68
#2024-12-16| 472.16
#2024-12-17| 453.46
#2024-12-18| 438.57
#2024-12-19| 450.65
#2024-12-20| 466.15
#2024-12-23| 449.19
#2024-12-24| 447.56
#2024-12-25| 447.56
#2024-12-26| 443.72
#2024-12-27| 435.90
#2024-12-30| 436.25
#2024-12-31| 438.37
#2025-01-01| 438.37
#2025-01-02| 434.34
#2025-01-03| 432.80
#2025-01-06| 449.24
#2025-01-07| 465.48
#2025-01-08| 456.26
#2025-01-09| 458.75
#2025-01-10| 449.84
#2025-01-13| 447.77
#2025-01-14| 454.02
#2025-01-15| 471.85
#2025-01-16| 465.62
#2025-01-17| 462.67
#2025-01-20| 467.61
#2025-01-21| 471.31
#2025-01-22| 482.77
#2025-01-23| 483.67
#2025-01-24| 491.46
#2025-01-27| 497.28
#2025-01-28| 489.56
#2025-01-29| 482.30
#2025-01-30| 501.07
#2025-01-31| 499.20
#2025-02-03| 502.49
#2025-02-04| 508.30
#2025-02-05| 500.76
#2025-02-06| 503.88
#2025-02-07| 505.99
#2025-02-10| 510.50
#2025-02-11| 523.35
#2025-02-12| 514.60
#2025-02-13| 512.70
#2025-02-14| 533.26
#2025-02-17| 544.51
#2025-02-18| 543.64
#2025-02-19| 532.40
#2025-02-20| 540.17
#2025-02-21| 532.07
#2025-02-24| 509.56
#2025-02-25| 506.36
#2025-02-26| 498.56
#2025-02-27| 489.62
#2025-02-28| 477.96
#2025-03-03| 478.30
#2025-03-04| 475.94
#2025-03-05| 478.31
#2025-03-06| 484.68
#2025-03-07| 498.45
#2025-03-10| 483.35
#2025-03-11| 472.62
#2025-03-12| 487.05
#2025-03-13| 486.38
#2025-03-14| 505.91
#2025-03-17| 520.04
#2025-03-18| 521.82
#2025-03-19| 525.60
#2025-03-20| 519.35
#2025-03-21| 513.00
#2025-03-24| 502.94
#2025-03-25| 513.58
#2025-03-26| 514.89
#2025-03-27| 517.80
#2025-03-28| 515.41
#2025-03-31| 508.22
#2025-04-01| 508.93
#2025-04-02| 513.20
#2025-04-03| 522.05
#2025-04-04| 502.69
#2025-04-07| 488.54
#2025-04-08| 486.45
#2025-04-09| 486.99
#2025-04-10| 498.03
#2025-04-11| 502.72
#2025-04-14| 514.87
#2025-04-15| 513.75
#2025-04-16| 511.24
#2025-04-17| 513.37
#2025-04-18| 513.37
#2025-04-21| 518.25
#2025-04-22| 523.30
#2025-04-23| 534.43
#2025-04-24| 560.83
#2025-04-25| 568.14
#2025-04-28| 568.56
#2025-04-29| 568.27
#2025-04-30| 570.91
#2025-05-01| 569.62
#2025-05-02| 571.91
#2025-05-05| 563.92
#2025-05-06| 554.18
#2025-05-07| 550.14
#2025-05-08| 589.09
#2025-05-09| 585.96
#2025-05-12| 578.86
#2025-05-13| 612.31
#2025-05-14| 611.11
#2025-05-15| 619.76
#2025-05-16| 622.78
#2025-05-19| 637.11
#2025-05-20| 639.92
#2025-05-21| 634.30
#2025-05-22| 635.05
#2025-05-23| 638.28
#2025-05-26| 643.27
#2025-05-27| 652.28
#2025-05-28| 648.50
#2025-05-29| 652.40
#2025-05-30| 647.67
#2025-06-02| 646.87
#2025-06-03| 640.84
#2025-06-04| 646.63
#2025-06-05| 640.82
#2025-06-06| 633.30
#2025-06-09| 634.35
#2025-06-10| 643.25
#2025-06-11| 633.54
#2025-06-12| 632.93
#2025-06-13| 627.85
#2025-06-16| 642.02
#2025-06-17| 647.25
#2025-06-18| 644.78
#2025-06-19| 644.17
#2025-06-20| 630.85
#2025-06-23| 627.52
#2025-06-24| 641.55
#2025-06-25| 619.80
#2025-06-26| 636.32
#2025-06-27| 630.69
#2025-06-30| 642.74
#2025-07-01| 643.34
#2025-07-02| 631.85
#2025-07-03| 640.32
#2025-07-04| 641.16
#2025-07-07| 625.06
#2025-07-08| 628.54
#2025-07-09| 615.48
#2025-07-10| 603.60
#2025-07-11| 593.67
#2025-07-14| 597.72
#2025-07-15| 603.09
#2025-07-16| 602.51
#2025-07-17| 601.85
#2025-07-18| 590.31
#2025-07-21| 594.09
#2025-07-22| 587.66
#2025-07-23| 596.62
#2025-07-24| 592.30
#2025-07-25| 593.93
#2025-07-28| 586.92
#2025-07-29| 590.13
#2025-07-30| 592.45
#2025-07-31| 588.97
#2025-08-01| 591.08
#2025-08-04| 607.78
#2025-08-05| 612.81
#2025-08-06| 630.54
#2025-08-07| 648.73
#2025-08-08| 655.53
#2025-08-11| 656.28
#2025-08-12| 668.00
#2025-08-13| 663.92
#2025-08-14| 671.16
#2025-08-15| 679.31
#2025-08-18| 688.24
#2025-08-19| 665.57
#2025-08-20| 666.17
#2025-08-21| 662.13
#2025-08-22| 682.19
#2025-08-25| 682.07
#2025-08-26| 678.80
#2025-08-27| 688.06
#2025-08-28| 706.82
#2025-08-29| 710.65
#2025-09-01| 706.83
#2025-09-02| 701.75
#2025-09-03| 703.06
#2025-09-04| 701.63
#2025-09-05| 713.71
#2025-09-08| 703.48
#2025-09-09| 699.55
#2025-09-10| 705.66
#2025-09-11| 712.10
#2025-09-12| 709.31
#2025-09-15| 720.32
#2025-09-16| 725.14
#2025-09-17| 733.01
#2025-09-18| 740.93
#2025-09-19| 750.27
#2025-09-22| 734.80
#2025-09-23| 748.26
#2025-09-24| 738.33
#2025-09-25| 721.97
#2025-09-26| 729.19
#2025-09-29| 745.53
#2025-09-30| 741.65
#2025-10-01| 735.18
#2025-10-02| 730.63
#2025-10-03| 730.21
#2025-10-06| 735.30
#2025-10-07| 720.88
#2025-10-08| 720.22
#2025-10-09| 702.09
#2025-10-10| 685.23
#2025-10-13| 685.22
#2025-10-14| 681.80
#2025-10-15| 695.27
#2025-10-16| 695.74
#2025-10-17| 699.46
#2025-10-20| 708.21
#2025-10-21| 712.70
#2025-10-22| 716.74
#2025-10-23| 716.53
#2025-10-24| 721.33
#2025-10-27| 727.64
#2025-10-28| 729.82
#2025-10-29| 734.71
#2025-10-30| 729.88
#2025-10-31| 735.80
#2025-11-03| 733.76
#2025-11-04| 728.54
#2025-11-05| 741.49
#2025-11-06| 787.27
#2025-11-07| 787.83
#2025-11-10| 786.07
#2025-11-11| 784.66
#2025-11-12| 798.09
#2025-11-13| 757.52
#2025-11-14| 751.12
#2025-11-17| 735.23
#2025-11-18| 727.45
#2025-11-19| 723.69
#2025-11-20| 723.99
#2025-11-21| 710.80
#2025-11-24| 724.71
#2025-11-25| 724.48
#2025-11-26| 746.12
#2025-11-27| 735.43
#2025-11-28| 743.55
#2025-12-01| 730.56
#2025-12-02| 742.66
#2025-12-03| 740.45
#2025-12-04| 766.14
#2025-12-05| 705.09
#2025-12-08| 697.41
#2025-12-09| 695.21
#2025-12-10| 688.93
#2025-12-11| 701.53
#2025-12-12| 711.16
#2025-12-15| 740.04
#2025-12-16| 715.14
#2025-12-17| 691.15
#2025-12-18| 700.59
#2025-12-19| 696.56
#2025-12-22| 676.47
#2025-12-23| 697.40
#2025-12-24| 699.32
#2025-12-25| 699.32
#2025-12-26| 696.49
#2025-12-29| 684.24
#2025-12-30| 691.62
#2025-12-31| 693.74
#2026-01-01| 693.74
#2026-01-02| 696.00
#2026-01-05| 707.89
#2026-01-06| 739.50
#2026-01-07| 713.16
#2026-01-08| 705.93
#2026-01-09| 718.91
#2026-01-12| 716.31
#2026-01-13| 696.49
#2026-01-14| 698.39
#2026-01-15| 700.08
#2026-01-16| 696.45
#2026-01-19| 703.66
#2026-01-20| 699.19
#2026-01-21| 721.26
#2026-01-22| 757.93
#2026-01-23| 767.91
#2026-01-26| 771.82
#2026-01-27| 773.22
#2026-01-28| 782.74
#2026-01-29| 756.57
#2026-01-30| 750.25
#2026-02-02| 768.61
#2026-02-03| 759.38
#2026-02-04| 733.35
#2026-02-05| 730.12
#2026-02-06| 736.41
#2026-02-09| 751.91
#2026-02-10| 737.63
#2026-02-11| 751.43
#2026-02-12| 755.82
#2026-02-13| 749.73
#2026-02-16| 750.96
#2026-02-17| 751.61
#2026-02-18| 755.77
#2026-02-19| 782.07
#2026-02-20| 791.76
#2026-02-23| 772.67
#2026-02-24| 775.50
#2026-02-25| 775.96
#2026-02-26| 751.37
#2026-02-27| 738.47
#2026-03-02| 716.52
#2026-03-03| 682.77
#2026-03-04| 708.50
#2026-03-05| 681.73
#2026-03-06| 682.15
#2026-03-09| 692.39
#2026-03-10| 706.20
#2026-03-11| 699.64
#2026-03-12| 671.19
#2026-03-13| 651.52
#2026-03-16| 661.93
#2026-03-17| 672.43
#2026-03-18| 668.87
#2026-03-19| 666.55
#2026-03-20| 656.25
#2026-03-23| 690.25
#2026-03-24| 686.48
#2026-03-25| 705.39
#2026-03-26| 688.48
#2026-03-27| 677.27
#2026-03-30| 680.39
#2026-03-31| 702.42
#2026-04-01| 721.66
#2026-04-02| 725.10
#2026-04-03| 725.10
#2026-04-06| 724.29
#2026-04-07| 725.53
#2026-04-08| 750.19
#2026-04-09| 762.93