Table Data - Nasdaq Latin America Health Care Total Return Index
| Title | Nasdaq Latin America Health Care Total Return Index |
|---|---|
| Series ID | NASDAQNQLA20T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2008-03-31 to 2026-03-13 |
| Last Updated | 2026-03-13 10:47 PM CDT |
| Notes | For more information about this series, see: NQLA20T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2008-03-31 | 469.54 |
| 2008-04-01 | 477.62 |
| 2008-04-02 | 479.82 |
| 2008-04-03 | 475.40 |
| 2008-04-04 | 475.68 |
| 2008-04-07 | 474.00 |
| 2008-04-08 | 470.46 |
| 2008-04-09 | 476.81 |
| 2008-04-10 | 482.52 |
| 2008-04-11 | 479.41 |
| 2008-04-14 | 479.85 |
| 2008-04-15 | 483.20 |
| 2008-04-16 | 488.83 |
| 2008-04-17 | 489.09 |
| 2008-04-18 | 482.97 |
| 2008-04-21 | 484.98 |
| 2008-04-22 | 487.02 |
| 2008-04-23 | 484.30 |
| 2008-04-24 | 485.82 |
| 2008-04-25 | 480.60 |
| 2008-04-28 | 479.78 |
| 2008-04-29 | 473.75 |
| 2008-04-30 | 493.96 |
| 2008-05-01 | 501.52 |
| 2008-05-02 | 543.00 |
| 2008-05-05 | 541.77 |
| 2008-05-06 | 531.98 |
| 2008-05-07 | 523.93 |
| 2008-05-08 | 521.09 |
| 2008-05-09 | 525.73 |
| 2008-05-12 | 538.42 |
| 2008-05-13 | 548.75 |
| 2008-05-14 | 556.89 |
| 2008-05-15 | 564.63 |
| 2008-05-16 | 575.23 |
| 2008-05-19 | 578.01 |
| 2008-05-20 | 564.18 |
| 2008-05-21 | 557.54 |
| 2008-05-22 | 554.89 |
| 2008-05-23 | 566.17 |
| 2008-05-26 | . |
| 2008-05-27 | 565.72 |
| 2008-05-28 | 568.86 |
| 2008-05-29 | 574.96 |
| 2008-05-30 | 584.89 |
| 2008-06-02 | 580.59 |
| 2008-06-03 | 584.45 |
| 2008-06-04 | 576.02 |
| 2008-06-05 | 585.99 |
| 2008-06-06 | 578.29 |
| 2008-06-09 | 582.54 |
| 2008-06-10 | 574.14 |
| 2008-06-11 | 579.68 |
| 2008-06-12 | 592.72 |
| 2008-06-13 | 590.79 |
| 2008-06-16 | 591.28 |
| 2008-06-17 | 607.57 |
| 2008-06-18 | 598.81 |
| 2008-06-19 | 596.24 |
| 2008-06-20 | 582.13 |
| 2008-06-23 | 580.04 |
| 2008-06-24 | 587.17 |
| 2008-06-25 | 590.44 |
| 2008-06-26 | 585.78 |
| 2008-06-27 | 577.69 |
| 2008-06-30 | 590.39 |
| 2008-07-01 | 562.43 |
| 2008-07-02 | 550.43 |
| 2008-07-03 | 534.26 |
| 2008-07-04 | . |
| 2008-07-07 | 542.74 |
| 2008-07-08 | 538.58 |
| 2008-07-09 | 537.67 |
| 2008-07-10 | 541.67 |
| 2008-07-11 | 551.29 |
| 2008-07-14 | 558.23 |
| 2008-07-15 | 561.95 |
| 2008-07-16 | 571.23 |
| 2008-07-17 | 566.72 |
| 2008-07-18 | 563.93 |
| 2008-07-21 | 571.09 |
| 2008-07-22 | 567.32 |
| 2008-07-23 | 565.74 |
| 2008-07-24 | 558.93 |
| 2008-07-25 | 549.79 |
| 2008-07-28 | 548.77 |
| 2008-07-29 | 551.52 |
| 2008-07-30 | 571.28 |
| 2008-07-31 | 561.34 |
| 2008-08-01 | 556.96 |
| 2008-08-04 | 547.73 |
| 2008-08-05 | 551.47 |
| 2008-08-06 | 542.15 |
| 2008-08-07 | 539.71 |
| 2008-08-08 | 521.31 |
| 2008-08-11 | 511.54 |
| 2008-08-12 | 508.67 |
| 2008-08-13 | 511.07 |
| 2008-08-14 | 531.72 |
| 2008-08-15 | 516.26 |
| 2008-08-18 | 513.59 |
| 2008-08-19 | 502.18 |
| 2008-08-20 | 520.53 |
| 2008-08-21 | 521.55 |
| 2008-08-22 | 518.94 |
| 2008-08-25 | 513.16 |
| 2008-08-26 | 505.41 |
| 2008-08-27 | 517.59 |
| 2008-08-28 | 518.50 |
| 2008-08-29 | 514.58 |
| 2008-09-01 | . |
| 2008-09-02 | 514.87 |
| 2008-09-03 | 508.04 |
| 2008-09-04 | 489.39 |
| 2008-09-05 | 477.53 |
| 2008-09-08 | 488.09 |
| 2008-09-09 | 463.49 |
| 2008-09-10 | 457.10 |
| 2008-09-11 | 450.29 |
| 2008-09-12 | 462.55 |
| 2008-09-15 | 440.03 |
| 2008-09-16 | 424.09 |
| 2008-09-17 | 387.00 |
| 2008-09-18 | 385.97 |
| 2008-09-19 | 430.42 |
| 2008-09-22 | 442.02 |
| 2008-09-23 | 441.94 |
| 2008-09-24 | 428.57 |
| 2008-09-25 | 422.62 |
| 2008-09-26 | 405.94 |
| 2008-09-29 | 351.16 |
| 2008-09-30 | 352.93 |
| 2008-10-01 | 357.93 |
| 2008-10-02 | 341.03 |
| 2008-10-03 | 351.47 |
| 2008-10-06 | 306.58 |
| 2008-10-07 | 294.66 |
| 2008-10-08 | 261.61 |
| 2008-10-09 | 274.88 |
| 2008-10-10 | 257.37 |
| 2008-10-13 | 291.45 |
| 2008-10-14 | 307.67 |
| 2008-10-15 | 282.07 |
| 2008-10-16 | 284.27 |
| 2008-10-17 | 302.57 |
| 2008-10-20 | 319.21 |
| 2008-10-21 | 304.98 |
| 2008-10-22 | 276.57 |
| 2008-10-23 | 275.15 |
| 2008-10-24 | 259.77 |
| 2008-10-27 | 255.15 |
| 2008-10-28 | 271.23 |
| 2008-10-29 | 273.79 |
| 2008-10-30 | 283.41 |
| 2008-10-31 | 294.80 |
| 2008-11-03 | 288.80 |
| 2008-11-04 | 302.63 |
| 2008-11-05 | 295.18 |
| 2008-11-06 | 282.16 |
| 2008-11-07 | 280.48 |
| 2008-11-10 | 275.70 |
| 2008-11-11 | 260.21 |
| 2008-11-12 | 250.65 |
| 2008-11-13 | 247.97 |
| 2008-11-14 | 251.08 |
| 2008-11-17 | 245.59 |
| 2008-11-18 | 246.09 |
| 2008-11-19 | 233.44 |
| 2008-11-20 | 229.44 |
| 2008-11-21 | 218.23 |
| 2008-11-24 | 233.27 |
| 2008-11-25 | 232.18 |
| 2008-11-26 | 233.06 |
| 2008-11-27 | . |
| 2008-11-28 | 245.29 |
| 2008-12-01 | 228.23 |
| 2008-12-02 | 224.04 |
| 2008-12-03 | 221.08 |
| 2008-12-04 | 214.41 |
| 2008-12-05 | 210.50 |
| 2008-12-08 | 226.99 |
| 2008-12-09 | 225.10 |
| 2008-12-10 | 228.82 |
| 2008-12-11 | 228.95 |
| 2008-12-12 | 227.13 |
| 2008-12-15 | 221.47 |
| 2008-12-16 | 221.61 |
| 2008-12-17 | 218.05 |
| 2008-12-18 | 220.25 |
| 2008-12-19 | 220.50 |
| 2008-12-22 | 224.42 |
| 2008-12-23 | 222.31 |
| 2008-12-24 | 222.22 |
| 2008-12-25 | . |
| 2008-12-26 | 223.12 |
| 2008-12-29 | 221.99 |
| 2008-12-30 | 224.28 |
| 2008-12-31 | 225.26 |
| 2009-01-01 | . |
| 2009-01-02 | 230.83 |
| 2009-01-05 | 232.91 |
| 2009-01-06 | 251.17 |
| 2009-01-07 | 245.04 |
| 2009-01-08 | 248.23 |
| 2009-01-09 | 241.47 |
| 2009-01-12 | 235.90 |
| 2009-01-13 | 239.18 |
| 2009-01-14 | 226.34 |
| 2009-01-15 | 223.03 |
| 2009-01-16 | 227.35 |
| 2009-01-19 | . |
| 2009-01-20 | 218.65 |
| 2009-01-21 | 221.46 |
| 2009-01-22 | 218.36 |
| 2009-01-23 | 218.93 |
| 2009-01-26 | 220.53 |
| 2009-01-27 | 220.50 |
| 2009-01-28 | 229.74 |
| 2009-01-29 | 225.98 |
| 2009-01-30 | 224.17 |
| 2009-02-02 | 221.52 |
| 2009-02-03 | 223.97 |
| 2009-02-04 | 234.03 |
| 2009-02-05 | 232.82 |
| 2009-02-06 | 242.07 |
| 2009-02-09 | 241.37 |
| 2009-02-10 | 234.93 |
| 2009-02-11 | 231.92 |
| 2009-02-12 | 227.58 |
| 2009-02-13 | 233.30 |
| 2009-02-16 | . |
| 2009-02-17 | 220.83 |
| 2009-02-18 | 214.33 |
| 2009-02-19 | 216.76 |
| 2009-02-20 | 214.35 |
| 2009-02-23 | 213.80 |
| 2009-02-24 | 213.43 |
| 2009-02-25 | 208.06 |
| 2009-02-26 | 212.89 |
| 2009-02-27 | 210.50 |
| 2009-03-02 | 200.12 |
| 2009-03-03 | 198.87 |
| 2009-03-04 | 205.94 |
| 2009-03-05 | 202.89 |
| 2009-03-06 | 203.79 |
| 2009-03-09 | 197.09 |
| 2009-03-10 | 206.91 |
| 2009-03-11 | 207.03 |
| 2009-03-12 | 210.10 |
| 2009-03-13 | 208.19 |
| 2009-03-16 | 212.63 |
| 2009-03-17 | 212.51 |
| 2009-03-18 | 212.65 |
| 2009-03-19 | 216.37 |
| 2009-03-20 | 215.72 |
| 2009-03-23 | 221.56 |
| 2009-03-24 | 218.57 |
| 2009-03-25 | 219.71 |
| 2009-03-26 | 224.66 |
| 2009-03-27 | 219.93 |
| 2009-03-30 | 213.69 |
| 2009-03-31 | 217.15 |
| 2009-04-01 | 225.37 |
| 2009-04-02 | 236.36 |
| 2009-04-03 | 241.39 |
| 2009-04-06 | 239.44 |
| 2009-04-07 | 237.32 |
| 2009-04-08 | 243.57 |
| 2009-04-09 | 250.91 |
| 2009-04-10 | . |
| 2009-04-13 | 255.32 |
| 2009-04-14 | 254.78 |
| 2009-04-15 | 256.66 |
| 2009-04-16 | 259.78 |
| 2009-04-17 | 262.32 |
| 2009-04-20 | 256.62 |
| 2009-04-21 | 257.25 |
| 2009-04-22 | 263.84 |
| 2009-04-23 | 261.94 |
| 2009-04-24 | 270.46 |
| 2009-04-27 | 263.77 |
| 2009-04-28 | 265.89 |
| 2009-04-29 | 284.91 |
| 2009-04-30 | 291.05 |
| 2009-05-01 | 290.09 |
| 2009-05-04 | 310.46 |
| 2009-05-05 | 309.14 |
| 2009-05-06 | 319.02 |
| 2009-05-07 | 322.69 |
| 2009-05-08 | 327.06 |
| 2009-05-11 | 332.90 |
| 2009-05-12 | 323.26 |
| 2009-05-13 | 312.36 |
| 2009-05-14 | 318.36 |
| 2009-05-15 | 321.47 |
| 2009-05-18 | 332.58 |
| 2009-05-19 | 342.73 |
| 2009-05-20 | 347.41 |
| 2009-05-21 | 338.61 |
| 2009-05-22 | 344.69 |
| 2009-05-25 | . |
| 2009-05-26 | 339.25 |
| 2009-05-27 | 341.65 |
| 2009-05-28 | 342.60 |
| 2009-05-29 | 353.83 |
| 2009-06-01 | 364.55 |
| 2009-06-02 | 363.06 |
| 2009-06-03 | 360.46 |
| 2009-06-04 | 360.50 |
| 2009-06-05 | 364.83 |
| 2009-06-08 | 358.87 |
| 2009-06-09 | 359.81 |
| 2009-06-10 | 362.90 |
| 2009-06-11 | 362.31 |
| 2009-06-12 | 368.20 |
| 2009-06-15 | 360.05 |
| 2009-06-16 | 356.19 |
| 2009-06-17 | 347.64 |
| 2009-06-18 | 358.03 |
| 2009-06-19 | 362.45 |
| 2009-06-22 | 352.97 |
| 2009-06-23 | 352.62 |
| 2009-06-24 | 357.25 |
| 2009-06-25 | 355.67 |
| 2009-06-26 | 359.96 |
| 2009-06-29 | 356.75 |
| 2009-06-30 | 357.03 |
| 2009-07-01 | 361.03 |
| 2009-07-02 | 356.94 |
| 2009-07-03 | . |
| 2009-07-06 | 351.72 |
| 2009-07-07 | 353.15 |
| 2009-07-08 | 344.27 |
| 2009-07-09 | 343.21 |
| 2009-07-10 | 342.47 |
| 2009-07-13 | 345.79 |
| 2009-07-14 | 349.01 |
| 2009-07-15 | 363.60 |
| 2009-07-16 | 367.36 |
| 2009-07-17 | 374.93 |
| 2009-07-20 | 384.60 |
| 2009-07-21 | 384.99 |
| 2009-07-22 | 381.81 |
| 2009-07-23 | 389.52 |
| 2009-07-24 | 391.01 |
| 2009-07-27 | 394.23 |
| 2009-07-28 | 393.46 |
| 2009-07-29 | 397.58 |
| 2009-07-30 | 401.10 |
| 2009-07-31 | 406.28 |
| 2009-08-03 | 413.34 |
| 2009-08-04 | 411.51 |
| 2009-08-05 | 406.75 |
| 2009-08-06 | 402.95 |
| 2009-08-07 | 411.71 |
| 2009-08-10 | 414.30 |
| 2009-08-11 | 416.37 |
| 2009-08-12 | 416.68 |
| 2009-08-13 | 418.50 |
| 2009-08-14 | 405.61 |
| 2009-08-17 | 389.70 |
| 2009-08-18 | 393.16 |
| 2009-08-19 | 400.17 |
| 2009-08-20 | 407.56 |
| 2009-08-21 | 410.09 |
| 2009-08-24 | 410.59 |
| 2009-08-25 | 415.05 |
| 2009-08-26 | 419.53 |
| 2009-08-27 | 422.27 |
| 2009-08-28 | 432.58 |
| 2009-08-31 | 435.41 |
| 2009-09-01 | 422.11 |
| 2009-09-02 | 424.93 |
| 2009-09-03 | 429.20 |
| 2009-09-04 | 437.38 |
| 2009-09-07 | . |
| 2009-09-08 | 446.72 |
| 2009-09-09 | 450.77 |
| 2009-09-10 | 448.45 |
| 2009-09-11 | 452.88 |
| 2009-09-14 | 449.14 |
| 2009-09-15 | 446.99 |
| 2009-09-16 | 454.74 |
| 2009-09-17 | 454.46 |
| 2009-09-18 | 458.03 |
| 2009-09-21 | 456.98 |
| 2009-09-22 | 464.82 |
| 2009-09-23 | 465.56 |
| 2009-09-24 | 457.63 |
| 2009-09-25 | 455.21 |
| 2009-09-28 | 456.79 |
| 2009-09-29 | 457.77 |
| 2009-09-30 | 462.36 |
| 2009-10-01 | 457.25 |
| 2009-10-02 | 465.55 |
| 2009-10-05 | 479.28 |
| 2009-10-06 | 493.06 |
| 2009-10-07 | 493.28 |
| 2009-10-08 | 501.05 |
| 2009-10-09 | 505.21 |
| 2009-10-12 | 505.82 |
| 2009-10-13 | 510.25 |
| 2009-10-14 | 518.30 |
| 2009-10-15 | 521.92 |
| 2009-10-16 | 516.66 |
| 2009-10-19 | 545.10 |
| 2009-10-20 | 528.99 |
| 2009-10-21 | 539.87 |
| 2009-10-22 | 549.14 |
| 2009-10-23 | 554.17 |
| 2009-10-26 | 554.87 |
| 2009-10-27 | 547.26 |
| 2009-10-28 | 517.36 |
| 2009-10-29 | 529.19 |
| 2009-10-30 | 515.48 |
| 2009-11-02 | 512.13 |
| 2009-11-03 | 523.58 |
| 2009-11-04 | 530.54 |
| 2009-11-05 | 542.87 |
| 2009-11-06 | 539.82 |
| 2009-11-09 | 566.14 |
| 2009-11-10 | 570.73 |
| 2009-11-11 | 570.83 |
| 2009-11-12 | 564.74 |
| 2009-11-13 | 575.45 |
| 2009-11-16 | 594.08 |
| 2009-11-17 | 597.26 |
| 2009-11-18 | 601.43 |
| 2009-11-19 | 610.22 |
| 2009-11-20 | 611.57 |
| 2009-11-23 | 623.06 |
| 2009-11-24 | 619.82 |
| 2009-11-25 | 609.05 |
| 2009-11-26 | . |
| 2009-11-27 | 600.62 |
| 2009-11-30 | 607.93 |
| 2009-12-01 | 623.42 |
| 2009-12-02 | 627.13 |
| 2009-12-03 | 623.52 |
| 2009-12-04 | 623.15 |
| 2009-12-07 | 625.75 |
| 2009-12-08 | 623.56 |
| 2009-12-09 | 621.82 |
| 2009-12-10 | 627.60 |
| 2009-12-11 | 630.77 |
| 2009-12-14 | 635.45 |
| 2009-12-15 | 642.75 |
| 2009-12-16 | 660.02 |
| 2009-12-17 | 645.75 |
| 2009-12-18 | 633.05 |
| 2009-12-21 | 638.19 |
| 2009-12-22 | 644.40 |
| 2009-12-23 | 648.89 |
| 2009-12-24 | 652.17 |
| 2009-12-25 | . |
| 2009-12-28 | 665.49 |
| 2009-12-29 | 661.87 |
| 2009-12-30 | 664.26 |
| 2009-12-31 | 663.82 |
| 2010-01-01 | . |
| 2010-01-04 | 685.90 |
| 2010-01-05 | 691.16 |
| 2010-01-06 | 695.81 |
| 2010-01-07 | 702.71 |
| 2010-01-08 | 706.00 |
| 2010-01-11 | 708.40 |
| 2010-01-12 | 696.71 |
| 2010-01-13 | 693.48 |
| 2010-01-14 | 682.68 |
| 2010-01-15 | 675.64 |
| 2010-01-18 | . |
| 2010-01-19 | 679.91 |
| 2010-01-20 | 670.69 |
| 2010-01-21 | 658.62 |
| 2010-01-22 | 642.60 |
| 2010-01-25 | 640.18 |
| 2010-01-26 | 635.13 |
| 2010-01-27 | 619.21 |
| 2010-01-28 | 616.57 |
| 2010-01-29 | 628.17 |
| 2010-02-01 | 639.77 |
| 2010-02-02 | 661.90 |
| 2010-02-03 | 660.77 |
| 2010-02-04 | 632.39 |
| 2010-02-05 | 623.04 |
| 2010-02-08 | 632.12 |
| 2010-02-09 | 640.48 |
| 2010-02-10 | 649.29 |
| 2010-02-11 | 649.28 |
| 2010-02-12 | 654.09 |
| 2010-02-15 | . |
| 2010-02-16 | 662.05 |
| 2010-02-17 | 674.90 |
| 2010-02-18 | 692.93 |
| 2010-02-19 | 699.07 |
| 2010-02-22 | 694.21 |
| 2010-02-23 | 676.18 |
| 2010-02-24 | 677.73 |
| 2010-02-25 | 688.21 |
| 2010-02-26 | 705.63 |
| 2010-03-01 | 712.33 |
| 2010-03-02 | 724.08 |
| 2010-03-03 | 720.11 |
| 2010-03-04 | 722.06 |
| 2010-03-05 | 730.21 |
| 2010-03-08 | 723.57 |
| 2010-03-09 | 717.99 |
| 2010-03-10 | 722.92 |
| 2010-03-11 | 722.55 |
| 2010-03-12 | 719.52 |
| 2010-03-15 | 721.63 |
| 2010-03-16 | 733.58 |
| 2010-03-17 | 733.94 |
| 2010-03-18 | 727.41 |
| 2010-03-19 | 729.17 |
| 2010-03-22 | 726.93 |
| 2010-03-23 | 742.79 |
| 2010-03-24 | 742.17 |
| 2010-03-25 | 742.03 |
| 2010-03-26 | 739.89 |
| 2010-03-29 | 747.87 |
| 2010-03-30 | 754.63 |
| 2010-03-31 | 757.52 |
| 2010-04-01 | 758.71 |
| 2010-04-02 | . |
| 2010-04-05 | 755.71 |
| 2010-04-06 | 751.77 |
| 2010-04-07 | 755.31 |
| 2010-04-08 | 757.97 |
| 2010-04-09 | 761.20 |
| 2010-04-12 | 758.98 |
| 2010-04-13 | 760.61 |
| 2010-04-14 | 775.76 |
| 2010-04-15 | 781.95 |
| 2010-04-16 | 772.43 |
| 2010-04-19 | 768.19 |
| 2010-04-20 | 781.06 |
| 2010-04-21 | 778.78 |
| 2010-04-22 | 772.22 |
| 2010-04-23 | 771.06 |
| 2010-04-26 | 763.48 |
| 2010-04-27 | 753.15 |
| 2010-04-28 | 742.47 |
| 2010-04-29 | 754.76 |
| 2010-04-30 | 752.95 |
| 2010-05-03 | 760.31 |
| 2010-05-04 | 741.50 |
| 2010-05-05 | 722.68 |
| 2010-05-06 | 704.18 |
| 2010-05-07 | 681.36 |
| 2010-05-10 | 722.02 |
| 2010-05-11 | 725.44 |
| 2010-05-12 | 731.86 |
| 2010-05-13 | 731.79 |
| 2010-05-14 | 715.32 |
| 2010-05-17 | 710.28 |
| 2010-05-18 | 708.69 |
| 2010-05-19 | 676.95 |
| 2010-05-20 | 648.44 |
| 2010-05-21 | 679.75 |
| 2010-05-24 | 690.74 |
| 2010-05-25 | 675.79 |
| 2010-05-26 | 694.38 |
| 2010-05-27 | 712.01 |
| 2010-05-28 | 715.34 |
| 2010-05-31 | . |
| 2010-06-01 | 713.81 |
| 2010-06-02 | 721.31 |
| 2010-06-03 | 729.25 |
| 2010-06-04 | 725.86 |
| 2010-06-07 | 711.52 |
| 2010-06-08 | 708.28 |
| 2010-06-09 | 714.76 |
| 2010-06-10 | 727.97 |
| 2010-06-11 | 738.22 |
| 2010-06-14 | 744.49 |
| 2010-06-15 | 757.01 |
| 2010-06-16 | 757.37 |
| 2010-06-17 | 767.22 |
| 2010-06-18 | 779.45 |
| 2010-06-21 | 786.92 |
| 2010-06-22 | 793.14 |
| 2010-06-23 | 771.29 |
| 2010-06-24 | 772.52 |
| 2010-06-25 | 779.73 |
| 2010-06-28 | 795.91 |
| 2010-06-29 | 778.26 |
| 2010-06-30 | 786.78 |
| 2010-07-01 | 784.48 |
| 2010-07-02 | 808.77 |
| 2010-07-05 | . |
| 2010-07-06 | 826.93 |
| 2010-07-07 | 818.45 |
| 2010-07-08 | 817.33 |
| 2010-07-09 | 820.35 |
| 2010-07-12 | 809.73 |
| 2010-07-13 | 823.30 |
| 2010-07-14 | 823.53 |
| 2010-07-15 | 822.24 |
| 2010-07-16 | 811.56 |
| 2010-07-19 | 810.02 |
| 2010-07-20 | 808.98 |
| 2010-07-21 | 811.72 |
| 2010-07-22 | 826.86 |
| 2010-07-23 | 826.27 |
| 2010-07-26 | 818.61 |
| 2010-07-27 | 825.13 |
| 2010-07-28 | 814.55 |
| 2010-07-29 | 818.11 |
| 2010-07-30 | 827.27 |
| 2010-08-02 | 842.44 |
| 2010-08-03 | 845.63 |
| 2010-08-04 | 860.03 |
| 2010-08-05 | 869.74 |
| 2010-08-06 | 859.61 |
| 2010-08-09 | 861.42 |
| 2010-08-10 | 857.31 |
| 2010-08-11 | 839.19 |
| 2010-08-12 | 843.17 |
| 2010-08-13 | 834.97 |
| 2010-08-16 | 844.20 |
| 2010-08-17 | 866.71 |
| 2010-08-18 | 884.04 |
| 2010-08-19 | 898.53 |
| 2010-08-20 | 904.59 |
| 2010-08-23 | 912.21 |
| 2010-08-24 | 901.31 |
| 2010-08-25 | 897.46 |
| 2010-08-26 | 905.21 |
| 2010-08-27 | 911.19 |
| 2010-08-30 | 920.49 |
| 2010-08-31 | 909.76 |
| 2010-09-01 | 921.88 |
| 2010-09-02 | 928.36 |
| 2010-09-03 | 946.71 |
| 2010-09-06 | . |
| 2010-09-07 | 947.93 |
| 2010-09-08 | 957.94 |
| 2010-09-09 | 970.91 |
| 2010-09-10 | 977.50 |
| 2010-09-13 | 980.58 |
| 2010-09-14 | 976.86 |
| 2010-09-15 | 977.27 |
| 2010-09-16 | 979.42 |
| 2010-09-17 | 981.06 |
| 2010-09-20 | 988.11 |
| 2010-09-21 | 969.03 |
| 2010-09-22 | 966.62 |
| 2010-09-23 | 966.01 |
| 2010-09-24 | 965.76 |
| 2010-09-27 | 973.30 |
| 2010-09-28 | 972.98 |
| 2010-09-29 | 971.18 |
| 2010-09-30 | 976.95 |
| 2010-10-01 | 995.62 |
| 2010-10-04 | 993.60 |
| 2010-10-05 | 1004.85 |
| 2010-10-06 | 1007.19 |
| 2010-10-07 | 1002.10 |
| 2010-10-08 | 1010.46 |
| 2010-10-11 | 1024.38 |
| 2010-10-12 | 1021.53 |
| 2010-10-13 | 1047.07 |
| 2010-10-14 | 1031.29 |
| 2010-10-15 | 1040.70 |
| 2010-10-18 | 1027.94 |
| 2010-10-19 | 1005.16 |
| 2010-10-20 | 1020.78 |
| 2010-10-21 | 1025.80 |
| 2010-10-22 | 1025.74 |
| 2010-10-25 | 1032.56 |
| 2010-10-26 | 1036.16 |
| 2010-10-27 | 1021.43 |
| 2010-10-28 | 1021.75 |
| 2010-10-29 | 1053.72 |
| 2010-11-01 | 1052.85 |
| 2010-11-02 | 1055.74 |
| 2010-11-03 | 1067.46 |
| 2010-11-04 | 1082.19 |
| 2010-11-05 | 1073.57 |
| 2010-11-08 | 1051.33 |
| 2010-11-09 | 1052.23 |
| 2010-11-10 | 1042.76 |
| 2010-11-11 | 1063.00 |
| 2010-11-12 | 1051.28 |
| 2010-11-15 | 1049.13 |
| 2010-11-16 | 1044.36 |
| 2010-11-17 | 1046.52 |
| 2010-11-18 | 1077.62 |
| 2010-11-19 | 1091.05 |
| 2010-11-22 | 1096.04 |
| 2010-11-23 | 1072.47 |
| 2010-11-24 | 1103.80 |
| 2010-11-25 | . |
| 2010-11-26 | 1102.93 |
| 2010-11-29 | 1085.93 |
| 2010-11-30 | 1075.44 |
| 2010-12-01 | 1067.42 |
| 2010-12-02 | 1077.67 |
| 2010-12-03 | 1092.32 |
| 2010-12-06 | 1111.18 |
| 2010-12-07 | 1120.55 |
| 2010-12-08 | 1105.59 |
| 2010-12-09 | 1092.42 |
| 2010-12-10 | 1099.52 |
| 2010-12-13 | 1117.41 |
| 2010-12-14 | 1114.51 |
| 2010-12-15 | 1102.28 |
| 2010-12-16 | 1088.60 |
| 2010-12-17 | 1096.77 |
| 2010-12-20 | 1091.23 |
| 2010-12-21 | 1102.66 |
| 2010-12-22 | 1109.54 |
| 2010-12-23 | 1118.84 |
| 2010-12-24 | . |
| 2010-12-27 | 1119.58 |
| 2010-12-28 | 1121.67 |
| 2010-12-29 | 1134.82 |
| 2010-12-30 | 1150.87 |
| 2010-12-31 | 1156.04 |
| 2011-01-03 | 1163.30 |
| 2011-01-04 | 1161.51 |
| 2011-01-05 | 1163.01 |
| 2011-01-06 | 1153.86 |
| 2011-01-07 | 1154.82 |
| 2011-01-10 | 1140.56 |
| 2011-01-11 | 1150.59 |
| 2011-01-12 | 1180.16 |
| 2011-01-13 | 1183.92 |
| 2011-01-14 | 1182.77 |
| 2011-01-17 | . |
| 2011-01-18 | 1181.87 |
| 2011-01-19 | 1178.59 |
| 2011-01-20 | 1176.28 |
| 2011-01-21 | 1180.20 |
| 2011-01-24 | 1170.63 |
| 2011-01-25 | 1166.44 |
| 2011-01-26 | 1151.88 |
| 2011-01-27 | 1129.68 |
| 2011-01-28 | 1088.51 |
| 2011-01-31 | 1109.10 |
| 2011-02-01 | 1124.64 |
| 2011-02-02 | 1108.61 |
| 2011-02-03 | 1090.05 |
| 2011-02-04 | 1071.43 |
| 2011-02-07 | 1076.08 |
| 2011-02-08 | 1098.94 |
| 2011-02-09 | 1076.09 |
| 2011-02-10 | 1054.79 |
| 2011-02-11 | 1068.03 |
| 2011-02-14 | 1080.58 |
| 2011-02-15 | 1094.31 |
| 2011-02-16 | 1124.09 |
| 2011-02-17 | 1131.25 |
| 2011-02-18 | 1132.33 |
| 2011-02-21 | . |
| 2011-02-22 | 1106.25 |
| 2011-02-23 | 1078.99 |
| 2011-02-24 | 1067.28 |
| 2011-02-25 | 1059.77 |
| 2011-02-28 | 1066.25 |
| 2011-03-01 | 1066.56 |
| 2011-03-02 | 1066.11 |
| 2011-03-03 | 1087.79 |
| 2011-03-04 | 1085.72 |
| 2011-03-07 | 1079.20 |
| 2011-03-08 | 1076.95 |
| 2011-03-09 | 1103.27 |
| 2011-03-10 | 1080.22 |
| 2011-03-11 | 1075.18 |
| 2011-03-14 | 1069.34 |
| 2011-03-15 | 1056.76 |
| 2011-03-16 | 1059.05 |
| 2011-03-17 | 1057.44 |
| 2011-03-18 | 1049.93 |
| 2011-03-21 | 1067.77 |
| 2011-03-22 | 1092.49 |
| 2011-03-23 | 1101.71 |
| 2011-03-24 | 1115.70 |
| 2011-03-25 | 1117.64 |
| 2011-03-28 | 1105.78 |
| 2011-03-29 | 1107.78 |
| 2011-03-30 | 1134.13 |
| 2011-03-31 | 1161.56 |
| 2011-04-01 | 1179.11 |
| 2011-04-04 | 1175.62 |
| 2011-04-05 | 1188.08 |
| 2011-04-06 | 1191.27 |
| 2011-04-07 | 1191.79 |
| 2011-04-08 | 1201.10 |
| 2011-04-11 | 1203.79 |
| 2011-04-12 | 1197.52 |
| 2011-04-13 | 1195.43 |
| 2011-04-14 | 1198.37 |
| 2011-04-15 | 1218.87 |
| 2011-04-18 | 1197.75 |
| 2011-04-19 | 1214.96 |
| 2011-04-20 | 1229.39 |
| 2011-04-21 | 1233.39 |
| 2011-04-22 | . |
| 2011-04-25 | 1224.39 |
| 2011-04-26 | 1236.23 |
| 2011-04-27 | 1224.69 |
| 2011-04-28 | 1211.78 |
| 2011-04-29 | 1213.99 |
| 2011-05-02 | 1232.58 |
| 2011-05-03 | 1200.62 |
| 2011-05-04 | 1190.50 |
| 2011-05-05 | 1194.67 |
| 2011-05-06 | 1219.80 |
| 2011-05-09 | 1211.18 |
| 2011-05-10 | 1218.15 |
| 2011-05-11 | 1230.29 |
| 2011-05-12 | 1233.11 |
| 2011-05-13 | 1249.08 |
| 2011-05-16 | 1257.15 |
| 2011-05-17 | 1247.35 |
| 2011-05-18 | 1267.54 |
| 2011-05-19 | 1250.74 |
| 2011-05-20 | 1241.33 |
| 2011-05-23 | 1219.46 |
| 2011-05-24 | 1218.71 |
| 2011-05-25 | 1220.76 |
| 2011-05-26 | 1223.30 |
| 2011-05-27 | 1249.43 |
| 2011-05-30 | . |
| 2011-05-31 | 1271.41 |
| 2011-06-01 | 1257.83 |
| 2011-06-02 | 1256.62 |
| 2011-06-03 | 1250.03 |
| 2011-06-06 | 1240.18 |
| 2011-06-07 | 1255.25 |
| 2011-06-08 | 1250.43 |
| 2011-06-09 | 1235.51 |
| 2011-06-10 | 1217.16 |
| 2011-06-13 | 1201.17 |
| 2011-06-14 | 1210.58 |
| 2011-06-15 | 1201.74 |
| 2011-06-16 | 1180.80 |
| 2011-06-17 | 1190.48 |
| 2011-06-20 | 1183.02 |
| 2011-06-21 | 1201.83 |
| 2011-06-22 | 1199.51 |
| 2011-06-23 | 1193.36 |
| 2011-06-24 | 1198.25 |
| 2011-06-27 | 1180.08 |
| 2011-06-28 | 1207.07 |
| 2011-06-29 | 1209.48 |
| 2011-06-30 | 1207.26 |
| 2011-07-01 | 1225.21 |
| 2011-07-04 | . |
| 2011-07-05 | 1212.92 |
| 2011-07-06 | 1209.95 |
| 2011-07-07 | 1217.04 |
| 2011-07-08 | 1189.30 |
| 2011-07-11 | 1160.56 |
| 2011-07-12 | 1163.32 |
| 2011-07-13 | 1180.59 |
| 2011-07-14 | 1161.60 |
| 2011-07-15 | 1152.49 |
| 2011-07-18 | 1131.36 |
| 2011-07-19 | 1150.59 |
| 2011-07-20 | 1158.72 |
| 2011-07-21 | 1168.37 |
| 2011-07-22 | 1171.14 |
| 2011-07-25 | 1174.32 |
| 2011-07-26 | 1163.41 |
| 2011-07-27 | 1117.66 |
| 2011-07-28 | 1124.66 |
| 2011-07-29 | 1147.43 |
| 2011-08-01 | 1159.71 |
| 2011-08-02 | 1138.66 |
| 2011-08-03 | 1113.30 |
| 2011-08-04 | 1071.51 |
| 2011-08-05 | 1067.90 |
| 2011-08-08 | 989.87 |
| 2011-08-09 | 986.40 |
| 2011-08-10 | 993.68 |
| 2011-08-11 | 1034.31 |
| 2011-08-12 | 1052.88 |
| 2011-08-15 | 1050.87 |
| 2011-08-16 | 1037.92 |
| 2011-08-17 | 1039.91 |
| 2011-08-18 | 1017.66 |
| 2011-08-19 | 1011.13 |
| 2011-08-22 | 992.78 |
| 2011-08-23 | 1014.16 |
| 2011-08-24 | 1000.10 |
| 2011-08-25 | 984.79 |
| 2011-08-26 | 992.81 |
| 2011-08-29 | 1025.47 |
| 2011-08-30 | 1045.68 |
| 2011-08-31 | 1083.69 |
| 2011-09-01 | 1080.87 |
| 2011-09-02 | 1050.08 |
| 2011-09-05 | . |
| 2011-09-06 | 1029.92 |
| 2011-09-07 | 1040.84 |
| 2011-09-08 | 1049.43 |
| 2011-09-09 | 1005.15 |
| 2011-09-12 | 976.05 |
| 2011-09-13 | 966.31 |
| 2011-09-14 | 965.79 |
| 2011-09-15 | 972.31 |
| 2011-09-16 | 984.93 |
| 2011-09-19 | 960.35 |
| 2011-09-20 | 940.40 |
| 2011-09-21 | 901.46 |
| 2011-09-22 | 845.17 |
| 2011-09-23 | 850.88 |
| 2011-09-26 | 876.24 |
| 2011-09-27 | 924.04 |
| 2011-09-28 | 900.24 |
| 2011-09-29 | 892.52 |
| 2011-09-30 | 893.62 |
| 2011-10-03 | 878.65 |
| 2011-10-04 | 861.32 |
| 2011-10-05 | 876.63 |
| 2011-10-06 | 900.98 |
| 2011-10-07 | 933.26 |
| 2011-10-10 | 949.66 |
| 2011-10-11 | 934.79 |
| 2011-10-12 | 935.55 |
| 2011-10-13 | 942.30 |
| 2011-10-14 | 948.89 |
| 2011-10-17 | 930.28 |
| 2011-10-18 | 929.22 |
| 2011-10-19 | 926.62 |
| 2011-10-20 | 904.47 |
| 2011-10-21 | 921.30 |
| 2011-10-24 | 918.76 |
| 2011-10-25 | 930.14 |
| 2011-10-26 | 923.71 |
| 2011-10-27 | 948.66 |
| 2011-10-28 | 968.99 |
| 2011-10-31 | 962.90 |
| 2011-11-01 | 940.35 |
| 2011-11-02 | 942.16 |
| 2011-11-03 | 952.92 |
| 2011-11-04 | 929.38 |
| 2011-11-07 | 926.17 |
| 2011-11-08 | 936.22 |
| 2011-11-09 | 917.19 |
| 2011-11-10 | 916.54 |
| 2011-11-11 | 937.03 |
| 2011-11-14 | 941.40 |
| 2011-11-15 | 941.96 |
| 2011-11-16 | 931.53 |
| 2011-11-17 | 912.61 |
| 2011-11-18 | 897.37 |
| 2011-11-21 | 884.52 |
| 2011-11-22 | 879.82 |
| 2011-11-23 | 850.54 |
| 2011-11-24 | . |
| 2011-11-25 | 844.98 |
| 2011-11-28 | 860.45 |
| 2011-11-29 | 868.09 |
| 2011-11-30 | 911.76 |
| 2011-12-01 | 927.54 |
| 2011-12-02 | 933.85 |
| 2011-12-05 | 939.80 |
| 2011-12-06 | 948.21 |
| 2011-12-07 | 948.69 |
| 2011-12-08 | 933.02 |
| 2011-12-09 | 932.11 |
| 2011-12-12 | 925.76 |
| 2011-12-13 | 901.36 |
| 2011-12-14 | 889.84 |
| 2011-12-15 | 900.69 |
| 2011-12-16 | 910.19 |
| 2011-12-19 | 897.34 |
| 2011-12-20 | 920.32 |
| 2011-12-21 | 914.96 |
| 2011-12-22 | 914.02 |
| 2011-12-23 | 911.11 |
| 2011-12-26 | . |
| 2011-12-27 | 917.73 |
| 2011-12-28 | 905.95 |
| 2011-12-29 | 916.41 |
| 2011-12-30 | 917.22 |
| 2012-01-02 | . |
| 2012-01-03 | 952.04 |
| 2012-01-04 | 948.38 |
| 2012-01-05 | 930.46 |
| 2012-01-06 | 925.19 |
| 2012-01-09 | 934.38 |
| 2012-01-10 | 959.14 |
| 2012-01-11 | 961.11 |
| 2012-01-12 | 971.80 |
| 2012-01-13 | 964.45 |
| 2012-01-16 | . |
| 2012-01-17 | 987.62 |
| 2012-01-18 | 1007.49 |
| 2012-01-19 | 1010.24 |
| 2012-01-20 | 1006.70 |
| 2012-01-23 | 1010.81 |
| 2012-01-24 | 1006.87 |
| 2012-01-25 | 1009.48 |
| 2012-01-26 | 1032.93 |
| 2012-01-27 | 1037.40 |
#2012-01-30|1028.04
#2012-01-31|1038.75
#2012-02-01|1068.75
#2012-02-02|1064.83
#2012-02-03|1082.19
#2012-02-06|1080.50
#2012-02-07|1077.58
#2012-02-08|1063.28
#2012-02-09|1056.03
#2012-02-10|1043.86
#2012-02-13|1049.09
#2012-02-14|1036.57
#2012-02-15|1049.09
#2012-02-16|1042.29
#2012-02-17|1053.67
#2012-02-20| .
#2012-02-21|1036.83
#2012-02-22|1042.73
#2012-02-23|1038.43
#2012-02-24|1030.83
#2012-02-27|1029.44
#2012-02-28|1050.29
#2012-02-29|1054.06
#2012-03-01|1059.14
#2012-03-02|1043.12
#2012-03-05|1042.19
#2012-03-06|1019.33
#2012-03-07|1020.88
#2012-03-08|1026.54
#2012-03-09|1027.92
#2012-03-12|1004.76
#2012-03-13|1021.42
#2012-03-14|1024.66
#2012-03-15|1031.88
#2012-03-16|1017.91
#2012-03-19|1013.20
#2012-03-20|1000.42
#2012-03-21|1006.08
#2012-03-22| 999.98
#2012-03-23|1018.95
#2012-03-26|1023.52
#2012-03-27|1028.08
#2012-03-28|1014.45
#2012-03-29| 988.92
#2012-03-30| 989.05
#2012-04-02| 993.91
#2012-04-03|1007.84
#2012-04-04|1004.90
#2012-04-05|1002.34
#2012-04-06| .
#2012-04-09| 995.53
#2012-04-10| 977.86
#2012-04-11| 968.41
#2012-04-12| 981.44
#2012-04-13| 975.07
#2012-04-16| 975.06
#2012-04-17| 977.30
#2012-04-18| 963.06
#2012-04-19| 961.81
#2012-04-20| 967.18
#2012-04-23| 945.56
#2012-04-24| 946.26
#2012-04-25| 943.16
#2012-04-26| 946.16
#2012-04-27| 959.68
#2012-04-30| 959.36
#2012-05-01| 955.38
#2012-05-02| 950.19
#2012-05-03| 968.68
#2012-05-04| 975.41
#2012-05-07| 980.34
#2012-05-08| 960.24
#2012-05-09| 953.97
#2012-05-10| 964.45
#2012-05-11| 971.23
#2012-05-14| 938.49
#2012-05-15| 925.88
#2012-05-16| 922.84
#2012-05-17| 905.52
#2012-05-18| 891.00
#2012-05-21| 900.69
#2012-05-22| 893.31
#2012-05-23| 863.19
#2012-05-24| 882.27
#2012-05-25| 897.77
#2012-05-28| .
#2012-05-29| 907.40
#2012-05-30| 895.99
#2012-05-31| 903.54
#2012-06-01| 880.78
#2012-06-04| 884.98
#2012-06-05| 891.03
#2012-06-06| 900.02
#2012-06-07| 897.02
#2012-06-08| 896.54
#2012-06-11| 902.97
#2012-06-12| 897.06
#2012-06-13| 907.54
#2012-06-14| 902.04
#2012-06-15| 922.65
#2012-06-18| 909.83
#2012-06-19| 915.28
#2012-06-20| 917.05
#2012-06-21| 904.46
#2012-06-22| 901.04
#2012-06-25| 889.59
#2012-06-26| 892.28
#2012-06-27| 891.69
#2012-06-28| 884.99
#2012-06-29| 927.16
#2012-07-02| 951.09
#2012-07-03| 959.76
#2012-07-04| .
#2012-07-05| 945.14
#2012-07-06| 927.48
#2012-07-09| 935.70
#2012-07-10| 934.98
#2012-07-11| 945.21
#2012-07-12| 929.04
#2012-07-13| 935.74
#2012-07-16| 929.39
#2012-07-17| 918.26
#2012-07-18| 917.09
#2012-07-19| 918.79
#2012-07-20| 914.13
#2012-07-23| 900.46
#2012-07-24| 898.66
#2012-07-25| 886.87
#2012-07-26| 892.66
#2012-07-27| 910.06
#2012-07-30| 893.35
#2012-07-31| 894.08
#2012-08-01| 897.72
#2012-08-02| 889.48
#2012-08-03| 909.24
#2012-08-06| 910.77
#2012-08-07| 908.37
#2012-08-08| 903.91
#2012-08-09| 904.98
#2012-08-10| 904.53
#2012-08-13| 898.33
#2012-08-14| 909.60
#2012-08-15| 916.90
#2012-08-16| 917.31
#2012-08-17| 916.16
#2012-08-20| 920.73
#2012-08-21| 928.44
#2012-08-22| 938.03
#2012-08-23| 937.60
#2012-08-24| 939.33
#2012-08-27| 931.00
#2012-08-28| 937.30
#2012-08-29| 931.73
#2012-08-30| 930.20
#2012-08-31| 938.88
#2012-09-03| .
#2012-09-04| 931.37
#2012-09-05| 937.51
#2012-09-06| 954.49
#2012-09-07| 959.41
#2012-09-10| 966.14
#2012-09-11| 968.80
#2012-09-12| 966.81
#2012-09-13| 973.91
#2012-09-14| 978.39
#2012-09-17| 981.54
#2012-09-18| 974.95
#2012-09-19| 974.78
#2012-09-20| 972.09
#2012-09-21| 966.35
#2012-09-24| 965.09
#2012-09-25| 965.42
#2012-09-26| 963.27
#2012-09-27| 963.79
#2012-09-28| 969.57
#2012-10-01| 978.25
#2012-10-02| 979.25
#2012-10-03| 977.46
#2012-10-04| 980.01
#2012-10-05| 990.02
#2012-10-08|1022.79
#2012-10-09|1031.85
#2012-10-10|1020.91
#2012-10-11|1029.67
#2012-10-12|1026.27
#2012-10-15|1038.60
#2012-10-16|1043.49
#2012-10-17|1042.49
#2012-10-18|1047.53
#2012-10-19|1036.26
#2012-10-22|1032.94
#2012-10-23|1022.67
#2012-10-24|1038.04
#2012-10-25|1031.49
#2012-10-26|1016.20
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1027.29
#2012-11-01|1033.56
#2012-11-02|1034.05
#2012-11-05|1041.44
#2012-11-06|1049.54
#2012-11-07|1049.21
#2012-11-08|1046.23
#2012-11-09|1043.10
#2012-11-12|1033.51
#2012-11-13|1011.28
#2012-11-14| 999.06
#2012-11-15| 997.24
#2012-11-16| 999.34
#2012-11-19|1013.07
#2012-11-20|1013.73
#2012-11-21|1010.68
#2012-11-22| .
#2012-11-23|1025.92
#2012-11-26|1021.17
#2012-11-27|1012.50
#2012-11-28|1012.75
#2012-11-29|1012.32
#2012-11-30|1000.00
#2012-12-03|1003.47
#2012-12-04|1004.65
#2012-12-05| 994.80
#2012-12-06|1003.14
#2012-12-07|1006.87
#2012-12-10|1008.00
#2012-12-11|1007.84
#2012-12-12|1013.81
#2012-12-13|1015.91
#2012-12-14|1025.86
#2012-12-17|1029.96
#2012-12-18|1038.05
#2012-12-19|1043.51
#2012-12-20|1044.08
#2012-12-21|1035.58
#2012-12-24|1029.80
#2012-12-25|1029.80
#2012-12-26|1044.42
#2012-12-27|1043.72
#2012-12-28|1048.49
#2012-12-31|1046.59
#2013-01-01|1046.59
#2013-01-02|1069.00
#2013-01-03|1067.32
#2013-01-04|1062.49
#2013-01-07|1071.17
#2013-01-08|1064.31
#2013-01-09|1072.80
#2013-01-10|1079.27
#2013-01-11|1071.77
#2013-01-14|1072.83
#2013-01-15|1058.01
#2013-01-16|1058.26
#2013-01-17|1074.17
#2013-01-18|1070.15
#2013-01-21|1075.73
#2013-01-22|1071.40
#2013-01-23|1075.08
#2013-01-24|1070.15
#2013-01-25|1070.11
#2013-01-28|1086.64
#2013-01-29|1093.59
#2013-01-30|1090.55
#2013-01-31|1102.75
#2013-02-01|1106.74
#2013-02-04|1101.98
#2013-02-05|1108.71
#2013-02-06|1102.10
#2013-02-07|1110.87
#2013-02-08|1103.67
#2013-02-11|1099.80
#2013-02-12|1099.88
#2013-02-13|1109.75
#2013-02-14|1117.97
#2013-02-15|1119.12
#2013-02-18|1107.74
#2013-02-19|1123.09
#2013-02-20|1117.49
#2013-02-21|1102.98
#2013-02-22|1118.89
#2013-02-25|1117.99
#2013-02-26|1112.60
#2013-02-27|1112.83
#2013-02-28|1107.79
#2013-03-01|1090.60
#2013-03-04|1085.40
#2013-03-05|1082.46
#2013-03-06|1084.24
#2013-03-07|1090.56
#2013-03-08|1100.40
#2013-03-11|1089.00
#2013-03-12|1082.93
#2013-03-13|1084.24
#2013-03-14|1075.30
#2013-03-15|1061.74
#2013-03-18|1056.00
#2013-03-19|1048.02
#2013-03-20|1047.28
#2013-03-21|1045.18
#2013-03-22|1027.21
#2013-03-25|1027.04
#2013-03-26|1031.93
#2013-03-27|1035.63
#2013-03-28|1039.23
#2013-03-29|1039.23
#2013-04-01|1049.97
#2013-04-02|1044.50
#2013-04-03|1030.77
#2013-04-04|1027.47
#2013-04-05|1039.06
#2013-04-08|1041.98
#2013-04-09|1056.30
#2013-04-10|1055.31
#2013-04-11|1054.33
#2013-04-12|1054.85
#2013-04-15|1024.49
#2013-04-16|1027.94
#2013-04-17|1021.82
#2013-04-18|1015.36
#2013-04-19|1023.32
#2013-04-22|1020.97
#2013-04-23|1026.71
#2013-04-24|1025.78
#2013-04-25|1027.65
#2013-04-26|1004.09
#2013-04-29| 997.25
#2013-04-30|1006.26
#2013-05-01|1004.61
#2013-05-02|1009.49
#2013-05-03|1016.41
#2013-05-06|1020.39
#2013-05-07|1030.70
#2013-05-08|1031.03
#2013-05-09|1027.05
#2013-05-10|1017.26
#2013-05-13|1012.45
#2013-05-14|1024.71
#2013-05-15|1004.95
#2013-05-16|1009.28
#2013-05-17|1016.73
#2013-05-20|1018.24
#2013-05-21|1016.67
#2013-05-22|1012.02
#2013-05-23|1003.99
#2013-05-24| 996.71
#2013-05-27| 998.41
#2013-05-28|1005.37
#2013-05-29| 986.23
#2013-05-30| 978.13
#2013-05-31| 964.02
#2013-06-03| 949.97
#2013-06-04| 949.39
#2013-06-05| 947.28
#2013-06-06| 953.16
#2013-06-07| 953.43
#2013-06-10| 938.60
#2013-06-11| 937.98
#2013-06-12| 919.79
#2013-06-13| 926.43
#2013-06-14| 929.82
#2013-06-17| 918.28
#2013-06-18| 906.29
#2013-06-19| 887.49
#2013-06-20| 847.04
#2013-06-21| 850.41
#2013-06-24| 847.92
#2013-06-25| 858.20
#2013-06-26| 870.80
#2013-06-27| 888.23
#2013-06-28| 883.37
#2013-07-01| 881.74
#2013-07-02| 874.90
#2013-07-03| 865.01
#2013-07-04| 867.86
#2013-07-05| 866.66
#2013-07-08| 861.81
#2013-07-09| 856.10
#2013-07-10| 855.98
#2013-07-11| 873.94
#2013-07-12| 873.95
#2013-07-15| 896.93
#2013-07-16| 903.92
#2013-07-17| 912.97
#2013-07-18| 926.25
#2013-07-19| 918.85
#2013-07-22| 920.87
#2013-07-23| 921.08
#2013-07-24| 917.07
#2013-07-25| 927.17
#2013-07-26| 918.66
#2013-07-29| 916.17
#2013-07-30| 914.99
#2013-07-31| 903.27
#2013-08-01| 910.42
#2013-08-02| 902.02
#2013-08-05| 904.11
#2013-08-06| 892.05
#2013-08-07| 886.44
#2013-08-08| 903.39
#2013-08-09| 908.31
#2013-08-12| 906.46
#2013-08-13| 899.85
#2013-08-14| 901.17
#2013-08-15| 881.60
#2013-08-16| 885.48
#2013-08-19| 872.61
#2013-08-20| 869.67
#2013-08-21| 857.31
#2013-08-22| 846.43
#2013-08-23| 862.82
#2013-08-26| 855.36
#2013-08-27| 826.21
#2013-08-28| 828.04
#2013-08-29| 839.80
#2013-08-30| 834.04
#2013-09-02| 830.66
#2013-09-03| 829.28
#2013-09-04| 844.46
#2013-09-05| 848.57
#2013-09-06| 852.74
#2013-09-09| 867.59
#2013-09-10| 869.29
#2013-09-11| 858.95
#2013-09-12| 857.58
#2013-09-13| 861.84
#2013-09-16| 867.59
#2013-09-17| 870.40
#2013-09-18| 876.19
#2013-09-19| 886.94
#2013-09-20| 884.19
#2013-09-23| 890.99
#2013-09-24| 892.21
#2013-09-25| 884.86
#2013-09-26| 891.78
#2013-09-27| 893.69
#2013-09-30| 900.27
#2013-10-01| 922.53
#2013-10-02| 927.37
#2013-10-03| 923.55
#2013-10-04| 926.80
#2013-10-07| 929.14
#2013-10-08| 934.41
#2013-10-09| 934.58
#2013-10-10| 944.14
#2013-10-11| 942.31
#2013-10-14| 939.52
#2013-10-15| 934.09
#2013-10-16| 945.94
#2013-10-17| 943.85
#2013-10-18| 933.54
#2013-10-21| 925.81
#2013-10-22| 935.80
#2013-10-23| 924.27
#2013-10-24| 920.08
#2013-10-25| 938.12
#2013-10-28| 948.84
#2013-10-29| 948.98
#2013-10-30| 938.82
#2013-10-31| 922.67
#2013-11-01| 913.51
#2013-11-04| 919.93
#2013-11-05| 901.80
#2013-11-06| 897.11
#2013-11-07| 890.40
#2013-11-08| 887.96
#2013-11-11| 888.27
#2013-11-12| 888.02
#2013-11-13| 873.59
#2013-11-14| 895.21
#2013-11-15| 898.19
#2013-11-18| 909.68
#2013-11-19| 909.49
#2013-11-20| 907.37
#2013-11-21| 907.58
#2013-11-22| 927.90
#2013-11-25| 918.26
#2013-11-26| 920.26
#2013-11-27| 922.64
#2013-11-28| 916.69
#2013-11-29| 918.86
#2013-12-02| 920.52
#2013-12-03| 915.12
#2013-12-04| 914.68
#2013-12-05| 939.75
#2013-12-06| 940.43
#2013-12-09| 939.83
#2013-12-10| 947.41
#2013-12-11| 939.22
#2013-12-12| 936.22
#2013-12-13| 947.57
#2013-12-16| 949.74
#2013-12-17| 940.22
#2013-12-18| 933.45
#2013-12-19| 925.03
#2013-12-20| 928.97
#2013-12-23| 943.50
#2013-12-24| 944.03
#2013-12-25| 944.03
#2013-12-26| 948.22
#2013-12-27| 951.13
#2013-12-30| 954.85
#2013-12-31| 954.22
#2014-01-01| 954.22
#2014-01-02| 940.60
#2014-01-03| 939.15
#2014-01-06| 929.08
#2014-01-07| 930.74
#2014-01-08| 920.38
#2014-01-09| 903.34
#2014-01-10| 920.51
#2014-01-13| 928.01
#2014-01-14| 922.30
#2014-01-15| 908.07
#2014-01-16| 907.97
#2014-01-17| 907.17
#2014-01-20| 904.19
#2014-01-21| 903.66
#2014-01-22| 903.80
#2014-01-23| 890.93
#2014-01-24| 873.60
#2014-01-27| 870.55
#2014-01-28| 868.87
#2014-01-29| 860.04
#2014-01-30| 867.89
#2014-01-31| 866.95
#2014-02-03| 855.51
#2014-02-04| 857.64
#2014-02-05| 861.68
#2014-02-06| 876.76
#2014-02-07| 874.38
#2014-02-10| 870.69
#2014-02-11| 880.34
#2014-02-12| 879.72
#2014-02-13| 883.98
#2014-02-14| 886.95
#2014-02-17| 886.32
#2014-02-18| 878.21
#2014-02-19| 866.56
#2014-02-20| 863.46
#2014-02-21| 870.33
#2014-02-24| 873.74
#2014-02-25| 881.24
#2014-02-26| 874.04
#2014-02-27| 870.79
#2014-02-28| 872.27
#2014-03-03| 862.56
#2014-03-04| 872.56
#2014-03-05| 880.08
#2014-03-06| 899.03
#2014-03-07| 877.64
#2014-03-10| 863.83
#2014-03-11| 862.60
#2014-03-12| 846.69
#2014-03-13| 857.34
#2014-03-14| 849.02
#2014-03-17| 845.98
#2014-03-18| 856.33
#2014-03-19| 857.14
#2014-03-20| 875.24
#2014-03-21| 864.94
#2014-03-24| 868.14
#2014-03-25| 879.84
#2014-03-26| 874.40
#2014-03-27| 885.09
#2014-03-28| 894.63
#2014-03-31| 899.19
#2014-04-01| 894.07
#2014-04-02| 890.21
#2014-04-03| 884.50
#2014-04-04| 896.03
#2014-04-07| 888.18
#2014-04-08| 895.34
#2014-04-09| 893.72
#2014-04-10| 904.98
#2014-04-11| 893.99
#2014-04-14| 886.02
#2014-04-15| 865.35
#2014-04-16| 866.46
#2014-04-17| 866.62
#2014-04-18| 869.04
#2014-04-21| 868.74
#2014-04-22| 866.07
#2014-04-23| 857.99
#2014-04-24| 855.46
#2014-04-25| 852.54
#2014-04-28| 857.11
#2014-04-29| 858.84
#2014-04-30| 865.66
#2014-05-01| 866.87
#2014-05-02| 878.75
#2014-05-05| 875.92
#2014-05-06| 875.33
#2014-05-07| 889.63
#2014-05-08| 895.18
#2014-05-09| 898.88
#2014-05-12| 907.70
#2014-05-13| 917.44
#2014-05-14| 907.58
#2014-05-15| 897.72
#2014-05-16| 934.44
#2014-05-19| 935.70
#2014-05-20| 929.77
#2014-05-21| 934.85
#2014-05-22| 944.99
#2014-05-23| 945.37
#2014-05-26| 945.29
#2014-05-27| 943.33
#2014-05-28| 935.74
#2014-05-29| 952.22
#2014-05-30| 933.89
#2014-06-02| 927.26
#2014-06-03| 923.74
#2014-06-04| 933.13
#2014-06-05| 943.93
#2014-06-06| 954.62
#2014-06-09| 946.57
#2014-06-10| 950.44
#2014-06-11| 950.53
#2014-06-12| 957.65
#2014-06-13| 946.80
#2014-06-16| 961.42
#2014-06-17| 951.96
#2014-06-18| 955.61
#2014-06-19| 966.07
#2014-06-20| 963.62
#2014-06-23| 962.24
#2014-06-24| 968.25
#2014-06-25| 956.81
#2014-06-26| 958.74
#2014-06-27| 955.35
#2014-06-30| 952.13
#2014-07-01| 957.35
#2014-07-02| 955.61
#2014-07-03| 951.81
#2014-07-04| 957.80
#2014-07-07| 961.98
#2014-07-08| 972.41
#2014-07-09| 967.26
#2014-07-10| 967.33
#2014-07-11| 969.99
#2014-07-14| 978.02
#2014-07-15| 975.74
#2014-07-16| 964.13
#2014-07-17| 962.17
#2014-07-18| 964.41
#2014-07-21| 970.10
#2014-07-22| 967.36
#2014-07-23| 971.39
#2014-07-24| 971.41
#2014-07-25| 972.54
#2014-07-28| 966.22
#2014-07-29| 957.50
#2014-07-30| 944.79
#2014-07-31| 932.09
#2014-08-01| 936.22
#2014-08-04| 938.42
#2014-08-05| 932.20
#2014-08-06| 927.91
#2014-08-07| 925.00
#2014-08-08| 917.33
#2014-08-11| 923.65
#2014-08-12| 925.87
#2014-08-13| 931.01
#2014-08-14| 926.96
#2014-08-15| 925.16
#2014-08-18| 935.66
#2014-08-19| 938.59
#2014-08-20| 939.36
#2014-08-21| 940.24
#2014-08-22| 936.89
#2014-08-25| 940.83
#2014-08-26| 935.39
#2014-08-27| 935.46
#2014-08-28| 940.86
#2014-08-29| 948.69
#2014-09-01| 954.13
#2014-09-02| 944.84
#2014-09-03| 952.78
#2014-09-04| 941.77
#2014-09-05| 940.82
#2014-09-08| 940.01
#2014-09-09| 926.32
#2014-09-10| 921.46
#2014-09-11| 919.83
#2014-09-12| 902.60
#2014-09-15| 892.31
#2014-09-16| 893.13
#2014-09-17| 892.39
#2014-09-18| 881.37
#2014-09-19| 883.36
#2014-09-22| 868.46
#2014-09-23| 862.15
#2014-09-24| 862.97
#2014-09-25| 848.27
#2014-09-26| 835.68
#2014-09-29| 831.86
#2014-09-30| 837.12
#2014-10-01| 827.78
#2014-10-02| 823.19
#2014-10-03| 822.50
#2014-10-06| 858.49
#2014-10-07| 858.84
#2014-10-08| 851.15
#2014-10-09| 858.87
#2014-10-10| 857.46
#2014-10-13| 856.90
#2014-10-14| 855.23
#2014-10-15| 842.10
#2014-10-16| 832.47
#2014-10-17| 846.81
#2014-10-20| 831.21
#2014-10-21| 833.49
#2014-10-22| 832.41
#2014-10-23| 817.59
#2014-10-24| 820.48
#2014-10-27| 800.50
#2014-10-28| 822.61
#2014-10-29| 830.44
#2014-10-30| 841.50
#2014-10-31| 852.97
#2014-11-03| 840.09
#2014-11-04| 828.85
#2014-11-05| 821.29
#2014-11-06| 806.81
#2014-11-07| 807.14
#2014-11-10| 811.09
#2014-11-11| 792.19
#2014-11-12| 797.72
#2014-11-13| 786.10
#2014-11-14| 775.84
#2014-11-17| 772.33
#2014-11-18| 786.45
#2014-11-19| 799.18
#2014-11-20| 806.64
#2014-11-21| 818.08
#2014-11-24| 810.86
#2014-11-25| 802.39
#2014-11-26| 803.32
#2014-11-27| 796.08
#2014-11-28| 793.21
#2014-12-01| 775.89
#2014-12-02| 778.55
#2014-12-03| 774.00
#2014-12-04| 775.31
#2014-12-05| 773.42
#2014-12-08| 769.10
#2014-12-09| 757.99
#2014-12-10| 746.10
#2014-12-11| 734.59
#2014-12-12| 723.37
#2014-12-15| 716.20
#2014-12-16| 689.03
#2014-12-17| 695.53
#2014-12-18| 712.89
#2014-12-19| 717.59
#2014-12-22| 724.30
#2014-12-23| 734.90
#2014-12-24| 732.58
#2014-12-25| 732.58
#2014-12-26| 735.66
#2014-12-29| 745.28
#2014-12-30| 746.78
#2014-12-31| 749.36
#2015-01-01| 749.36
#2015-01-02| 704.53
#2015-01-05| 679.77
#2015-01-06| 692.28
#2015-01-07| 693.44
#2015-01-08| 695.57
#2015-01-09| 692.37
#2015-01-12| 679.57
#2015-01-13| 678.04
#2015-01-14| 668.97
#2015-01-15| 648.84
#2015-01-16| 656.70
#2015-01-19| 661.94
#2015-01-20| 675.69
#2015-01-21| 695.10
#2015-01-22| 709.19
#2015-01-23| 703.06
#2015-01-26| 703.53
#2015-01-27| 710.61
#2015-01-28| 702.98
#2015-01-29| 702.00
#2015-01-30| 676.89
#2015-02-02| 679.17
#2015-02-03| 690.22
#2015-02-04| 680.59
#2015-02-05| 684.45
#2015-02-06| 667.73
#2015-02-09| 658.93
#2015-02-10| 643.82
#2015-02-11| 625.30
#2015-02-12| 638.77
#2015-02-13| 650.66
#2015-02-16| 648.99
#2015-02-17| 647.65
#2015-02-18| 647.46
#2015-02-19| 638.49
#2015-02-20| 642.01
#2015-02-23| 637.38
#2015-02-24| 646.57
#2015-02-25| 646.23
#2015-02-26| 650.54
#2015-02-27| 600.22
#2015-03-02| 574.62
#2015-03-03| 564.96
#2015-03-04| 556.61
#2015-03-05| 566.61
#2015-03-06| 556.93
#2015-03-09| 539.75
#2015-03-10| 531.51
#2015-03-11| 550.56
#2015-03-12| 561.31
#2015-03-13| 547.47
#2015-03-16| 544.57
#2015-03-17| 540.99
#2015-03-18| 536.52
#2015-03-19| 529.97
#2015-03-20| 534.30
#2015-03-23| 543.95
#2015-03-24| 540.41
#2015-03-25| 538.93
#2015-03-26| 526.43
#2015-03-27| 517.37
#2015-03-30| 521.12
#2015-03-31| 531.94
#2015-04-01| 552.14
#2015-04-02| 555.06
#2015-04-03| 558.92
#2015-04-06| 576.77
#2015-04-07| 580.81
#2015-04-08| 590.64
#2015-04-09| 605.30
#2015-04-10| 594.45
#2015-04-13| 586.89
#2015-04-14| 588.36
#2015-04-15| 588.54
#2015-04-16| 595.59
#2015-04-17| 592.78
#2015-04-20| 592.41
#2015-04-21| 593.70
#2015-04-22| 581.35
#2015-04-23| 586.91
#2015-04-24| 598.64
#2015-04-27| 617.90
#2015-04-28| 618.33
#2015-04-29| 608.90
#2015-04-30| 604.89
#2015-05-01| 601.26
#2015-05-04| 605.80
#2015-05-05| 615.25
#2015-05-06| 611.73
#2015-05-07| 608.21
#2015-05-08| 623.21
#2015-05-11| 611.35
#2015-05-12| 612.49
#2015-05-13| 610.68
#2015-05-14| 615.69
#2015-05-15| 627.81
#2015-05-18| 624.33
#2015-05-19| 624.57
#2015-05-20| 624.59
#2015-05-21| 625.36
#2015-05-22| 619.20
#2015-05-25| 613.83
#2015-05-26| 601.74
#2015-05-27| 599.96
#2015-05-28| 602.44
#2015-05-29| 588.62
#2015-06-01| 598.54
#2015-06-02| 604.06
#2015-06-03| 600.34
#2015-06-04| 593.16
#2015-06-05| 586.17
#2015-06-08| 584.73
#2015-06-09| 592.44
#2015-06-10| 593.80
#2015-06-11| 582.48
#2015-06-12| 583.64
#2015-06-15| 584.48
#2015-06-16| 580.81
#2015-06-17| 580.68
#2015-06-18| 587.76
#2015-06-19| 576.11
#2015-06-22| 593.22
#2015-06-23| 588.97
#2015-06-24| 589.63
#2015-06-25| 582.57
#2015-06-26| 582.96
#2015-06-29| 573.97
#2015-06-30| 574.09
#2015-07-01| 576.55
#2015-07-02| 590.18
#2015-07-03| 588.45
#2015-07-06| 582.66
#2015-07-07| 576.17
#2015-07-08| 563.79
#2015-07-09| 567.66
#2015-07-10| 576.97
#2015-07-13| 578.93
#2015-07-14| 586.39
#2015-07-15| 581.50
#2015-07-16| 581.82
#2015-07-17| 571.89
#2015-07-20| 580.07
#2015-07-21| 581.58
#2015-07-22| 569.58
#2015-07-23| 559.16
#2015-07-24| 542.71
#2015-07-27| 535.44
#2015-07-28| 533.27
#2015-07-29| 533.00
#2015-07-30| 527.50
#2015-07-31| 538.79
#2015-08-03| 537.76
#2015-08-04| 538.51
#2015-08-05| 537.37
#2015-08-06| 522.66
#2015-08-07| 523.64
#2015-08-10| 528.38
#2015-08-11| 515.98
#2015-08-12| 514.68
#2015-08-13| 508.57
#2015-08-14| 507.41
#2015-08-17| 508.93
#2015-08-18| 505.98
#2015-08-19| 497.05
#2015-08-20| 491.50
#2015-08-21| 480.63
#2015-08-24| 459.79
#2015-08-25| 472.54
#2015-08-26| 464.02
#2015-08-27| 480.05
#2015-08-28| 478.29
#2015-08-31| 467.89
#2015-09-01| 460.71
#2015-09-02| 461.87
#2015-09-03| 460.60
#2015-09-04| 452.23
#2015-09-07| 448.76
#2015-09-08| 455.36
#2015-09-09| 454.08
#2015-09-10| 452.69
#2015-09-11| 450.21
#2015-09-14| 452.12
#2015-09-15| 453.47
#2015-09-16| 464.47
#2015-09-17| 466.76
#2015-09-18| 470.08
#2015-09-21| 461.70
#2015-09-22| 452.30
#2015-09-23| 452.05
#2015-09-24| 445.40
#2015-09-25| 466.30
#2015-09-28| 459.92
#2015-09-29| 449.27
#2015-09-30| 438.59
#2015-10-01| 435.17
#2015-10-02| 434.50
#2015-10-05| 442.74
#2015-10-06| 445.76
#2015-10-07| 449.98
#2015-10-08| 448.64
#2015-10-09| 457.69
#2015-10-12| 455.42
#2015-10-13| 437.57
#2015-10-14| 437.29
#2015-10-15| 442.77
#2015-10-16| 444.50
#2015-10-19| 440.26
#2015-10-20| 436.07
#2015-10-21| 425.30
#2015-10-22| 430.87
#2015-10-23| 435.97
#2015-10-26| 441.02
#2015-10-27| 434.84
#2015-10-28| 444.48
#2015-10-29| 432.93
#2015-10-30| 436.77
#2015-11-02| 436.23
#2015-11-03| 442.18
#2015-11-04| 441.76
#2015-11-05| 435.12
#2015-11-06| 429.61
#2015-11-09| 425.08
#2015-11-10| 421.86
#2015-11-11| 425.42
#2015-11-12| 427.42
#2015-11-13| 422.56
#2015-11-16| 423.40
#2015-11-17| 425.60
#2015-11-18| 423.69
#2015-11-19| 431.97
#2015-11-20| 435.42
#2015-11-23| 441.63
#2015-11-24| 442.97
#2015-11-25| 445.34
#2015-11-26| 441.82
#2015-11-27| 447.75
#2015-11-30| 430.50
#2015-12-01| 435.89
#2015-12-02| 434.26
#2015-12-03| 445.68
#2015-12-04| 450.83
#2015-12-07| 447.91
#2015-12-08| 442.70
#2015-12-09| 442.20
#2015-12-10| 432.12
#2015-12-11| 419.79
#2015-12-14| 409.31
#2015-12-15| 409.53
#2015-12-16| 413.44
#2015-12-17| 421.33
#2015-12-18| 422.32
#2015-12-21| 407.28
#2015-12-22| 410.76
#2015-12-23| 412.79
#2015-12-24| 415.86
#2015-12-25| 415.86
#2015-12-28| 415.69
#2015-12-29| 417.84
#2015-12-30| 416.84
#2015-12-31| 421.93
#2016-01-01| 421.93
#2016-01-04| 413.06
#2016-01-05| 412.60
#2016-01-06| 411.59
#2016-01-07| 401.04
#2016-01-08| 396.63
#2016-01-11| 396.74
#2016-01-12| 396.23
#2016-01-13| 397.54
#2016-01-14| 398.58
#2016-01-15| 390.98
#2016-01-18| 384.12
#2016-01-19| 387.19
#2016-01-20| 377.37
#2016-01-21| 380.07
#2016-01-22| 384.98
#2016-01-25| 381.99
#2016-01-26| 380.72
#2016-01-27| 382.04
#2016-01-28| 385.08
#2016-01-29| 397.31
#2016-02-01| 397.98
#2016-02-02| 391.04
#2016-02-03| 388.11
#2016-02-04| 397.46
#2016-02-05| 391.64
#2016-02-08| 391.51
#2016-02-09| 391.39
#2016-02-10| 390.69
#2016-02-11| 379.17
#2016-02-12| 380.68
#2016-02-15| 384.59
#2016-02-16| 384.37
#2016-02-17| 392.30
#2016-02-18| 391.33
#2016-02-19| 386.99
#2016-02-22| 402.34
#2016-02-23| 400.24
#2016-02-24| 391.37
#2016-02-25| 396.95
#2016-02-26| 408.91
#2016-02-29| 409.62
#2016-03-01| 413.13
#2016-03-02| 421.79
#2016-03-03| 429.12
#2016-03-04| 443.45
#2016-03-07| 441.97
#2016-03-08| 436.80
#2016-03-09| 451.25
#2016-03-10| 462.19
#2016-03-11| 472.31
#2016-03-14| 463.93
#2016-03-15| 460.35
#2016-03-16| 453.31
#2016-03-17| 474.61
#2016-03-18| 482.46
#2016-03-21| 488.06
#2016-03-22| 500.50
#2016-03-23| 491.91
#2016-03-24| 487.51
#2016-03-25| 487.51
#2016-03-28| 493.95
#2016-03-29| 495.86
#2016-03-30| 515.26
#2016-03-31| 511.55
#2016-04-01| 512.91
#2016-04-04| 511.15
#2016-04-05| 510.43
#2016-04-06| 507.69
#2016-04-07| 501.49
#2016-04-08| 511.11
#2016-04-11| 520.35
#2016-04-12| 523.38
#2016-04-13| 529.62
#2016-04-14| 528.02
#2016-04-15| 532.90
#2016-04-18| 529.19
#2016-04-19| 535.75
#2016-04-20| 531.59
#2016-04-21| 532.67
#2016-04-22| 529.27
#2016-04-25| 533.70
#2016-04-26| 540.33
#2016-04-27| 542.82
#2016-04-28| 560.42
#2016-04-29| 577.65
#2016-05-02| 581.05
#2016-05-03| 562.75
#2016-05-04| 558.19
#2016-05-05| 558.24
#2016-05-06| 552.61
#2016-05-09| 547.74
#2016-05-10| 563.60
#2016-05-11| 564.79
#2016-05-12| 563.68
#2016-05-13| 563.35
#2016-05-16| 563.44
#2016-05-17| 566.30
#2016-05-18| 570.95
#2016-05-19| 559.64
#2016-05-20| 567.96
#2016-05-23| 561.51
#2016-05-24| 567.42
#2016-05-25| 569.45
#2016-05-26| 572.64
#2016-05-27| 572.63
#2016-05-30| 568.57
#2016-05-31| 568.04
#2016-06-01| 567.98
#2016-06-02| 571.12
#2016-06-03| 574.95
#2016-06-06| 576.07
#2016-06-07| 581.42
#2016-06-08| 594.87
#2016-06-09| 593.66
#2016-06-10| 583.07
#2016-06-13| 572.57
#2016-06-14| 563.11
#2016-06-15| 568.79
#2016-06-16| 568.88
#2016-06-17| 578.17
#2016-06-20| 590.73
#2016-06-21| 590.46
#2016-06-22| 594.16
#2016-06-23| 605.62
#2016-06-24| 597.10
#2016-06-27| 607.00
#2016-06-28| 618.41
#2016-06-29| 637.37
#2016-06-30| 657.38
#2016-07-01| 660.00
#2016-07-04| 656.20
#2016-07-05| 643.17
#2016-07-06| 640.61
#2016-07-07| 651.97
#2016-07-08| 666.77
#2016-07-11| 675.23
#2016-07-12| 682.78
#2016-07-13| 682.07
#2016-07-14| 686.35
#2016-07-15| 679.59
#2016-07-18| 679.28
#2016-07-19| 686.90
#2016-07-20| 693.26
#2016-07-21| 696.48
#2016-07-22| 693.81
#2016-07-25| 686.39
#2016-07-26| 646.65
#2016-07-27| 686.45
#2016-07-28| 683.41
#2016-07-29| 699.28
#2016-08-01| 700.44
#2016-08-02| 705.10
#2016-08-03| 709.43
#2016-08-04| 712.22
#2016-08-05| 712.76
#2016-08-08| 727.11
#2016-08-09| 740.53
#2016-08-10| 739.91
#2016-08-11| 741.37
#2016-08-12| 735.58
#2016-08-15| 733.24
#2016-08-16| 729.16
#2016-08-17| 731.59
#2016-08-18| 741.49
#2016-08-19| 736.77
#2016-08-22| 736.29
#2016-08-23| 734.73
#2016-08-24| 728.63
#2016-08-25| 730.74
#2016-08-26| 733.94
#2016-08-29| 724.91
#2016-08-30| 729.04
#2016-08-31| 728.77
#2016-09-01| 715.64
#2016-09-02| 733.82
#2016-09-05| 736.26
#2016-09-06| 755.90
#2016-09-07| 761.01
#2016-09-08| 763.15
#2016-09-09| 735.07
#2016-09-12| 730.36
#2016-09-13| 724.40
#2016-09-14| 717.45
#2016-09-15| 711.30
#2016-09-16| 703.23
#2016-09-19| 709.52
#2016-09-20| 714.88
#2016-09-21| 728.29
#2016-09-22| 745.10
#2016-09-23| 724.80
#2016-09-26| 724.23
#2016-09-27| 728.93
#2016-09-28| 736.86
#2016-09-29| 736.22
#2016-09-30| 727.63
#2016-10-03| 739.31
#2016-10-04| 742.78
#2016-10-05| 732.93
#2016-10-06| 735.09
#2016-10-07| 729.52
#2016-10-10| 741.18
#2016-10-11| 731.09
#2016-10-12| 733.31
#2016-10-13| 729.48
#2016-10-14| 729.77
#2016-10-17| 728.80
#2016-10-18| 741.41
#2016-10-19| 742.99
#2016-10-20| 731.82
#2016-10-21| 744.64
#2016-10-24| 752.31
#2016-10-25| 749.51
#2016-10-26| 747.54
#2016-10-27| 736.83
#2016-10-28| 748.26
#2016-10-31| 768.45
#2016-11-01| 752.93
#2016-11-02| 747.58
#2016-11-03| 749.94
#2016-11-04| 744.92
#2016-11-07| 765.82
#2016-11-08| 770.85
#2016-11-09| 738.55
#2016-11-10| 700.18
#2016-11-11| 685.61
#2016-11-14| 691.47
#2016-11-15| 705.88
#2016-11-16| 707.20
#2016-11-17| 708.16
#2016-11-18| 698.02
#2016-11-21| 706.98
#2016-11-22| 703.54
#2016-11-23| 688.95
#2016-11-24| 692.65
#2016-11-25| 693.15
#2016-11-28| 695.39
#2016-11-29| 686.74
#2016-11-30| 698.58
#2016-12-01| 665.89
#2016-12-02| 664.90
#2016-12-05| 669.67
#2016-12-06| 678.75
#2016-12-07| 685.99
#2016-12-08| 688.50
#2016-12-09| 704.50
#2016-12-12| 704.64
#2016-12-13| 715.45
#2016-12-14| 704.10
#2016-12-15| 689.64
#2016-12-16| 689.04
#2016-12-19| 679.18
#2016-12-20| 677.93
#2016-12-21| 689.90
#2016-12-22| 695.47
#2016-12-23| 700.06
#2016-12-26| 694.83
#2016-12-27| 692.58
#2016-12-28| 696.59
#2016-12-29| 706.03
#2016-12-30| 707.04
#2017-01-02| 698.04
#2017-01-03| 695.57
#2017-01-04| 693.45
#2017-01-05| 698.29
#2017-01-06| 691.95
#2017-01-09| 684.29
#2017-01-10| 680.14
#2017-01-11| 671.61
#2017-01-12| 675.50
#2017-01-13| 675.34
#2017-01-16| 683.39
#2017-01-17| 696.05
#2017-01-18| 684.42
#2017-01-19| 685.05
#2017-01-20| 690.20
#2017-01-23| 699.92
#2017-01-24| 709.99
#2017-01-25| 712.17
#2017-01-26| 709.49
#2017-01-27| 703.13
#2017-01-30| 707.07
#2017-01-31| 717.29
#2017-02-01| 718.52
#2017-02-02| 722.44
#2017-02-03| 727.54
#2017-02-06| 722.84
#2017-02-07| 726.43
#2017-02-08| 744.30
#2017-02-09| 752.21
#2017-02-10| 759.08
#2017-02-13| 769.79
#2017-02-14| 764.51
#2017-02-15| 770.16
#2017-02-16| 770.91
#2017-02-17| 768.01
#2017-02-20| 780.83
#2017-02-21| 783.75
#2017-02-22| 786.87
#2017-02-23| 802.39
#2017-02-24| 792.58
#2017-02-27| 792.66
#2017-02-28| 784.03
#2017-03-01| 792.78
#2017-03-02| 770.91
#2017-03-03| 772.32
#2017-03-06| 776.33
#2017-03-07| 775.76
#2017-03-08| 769.71
#2017-03-09| 767.11
#2017-03-10| 774.81
#2017-03-13| 777.32
#2017-03-14| 767.08
#2017-03-15| 782.10
#2017-03-16| 795.83
#2017-03-17| 796.94
#2017-03-20| 808.32
#2017-03-21| 798.63
#2017-03-22| 799.31
#2017-03-23| 806.01
#2017-03-24| 808.93
#2017-03-27| 810.02
#2017-03-28| 808.16
#2017-03-29| 819.19
#2017-03-30| 811.83
#2017-03-31| 807.89
#2017-04-03| 812.07
#2017-04-04| 807.56
#2017-04-05| 819.52
#2017-04-06| 813.77
#2017-04-07| 815.61
#2017-04-10| 816.86
#2017-04-11| 815.02
#2017-04-12| 807.96
#2017-04-13| 817.67
#2017-04-14| 817.67
#2017-04-17| 834.47
#2017-04-18| 826.76
#2017-04-19| 817.92
#2017-04-20| 828.17
#2017-04-21| 823.10
#2017-04-24| 820.46
#2017-04-25| 826.91
#2017-04-26| 810.16
#2017-04-27| 846.35
#2017-04-28| 879.50
#2017-05-01| 885.10
#2017-05-02| 890.25
#2017-05-03| 892.10
#2017-05-04| 886.04
#2017-05-05| 904.13
#2017-05-08| 891.92
#2017-05-09| 902.33
#2017-05-10| 920.04
#2017-05-11| 924.49
#2017-05-12| 939.47
#2017-05-15| 946.58
#2017-05-16| 956.10
#2017-05-17| 939.18
#2017-05-18| 866.51
#2017-05-19| 888.35
#2017-05-22| 876.06
#2017-05-23| 903.35
#2017-05-24| 903.78
#2017-05-25| 902.27
#2017-05-26| 913.57
#2017-05-29| 909.82
#2017-05-30| 907.32
#2017-05-31| 905.52
#2017-06-01| 914.53
#2017-06-02| 915.38
#2017-06-05| 910.08
#2017-06-06| 911.89
#2017-06-07| 918.98
#2017-06-08| 909.46
#2017-06-09| 913.85
#2017-06-12| 899.33
#2017-06-13| 894.08
#2017-06-14| 903.71
#2017-06-15| 899.21
#2017-06-16| 911.34
#2017-06-19| 906.15
#2017-06-20| 898.95
#2017-06-21| 886.68
#2017-06-22| 883.77
#2017-06-23| 884.08
#2017-06-26| 893.64
#2017-06-27| 895.33
#2017-06-28| 895.83
#2017-06-29| 888.68
#2017-06-30| 884.46
#2017-07-03| 882.55
#2017-07-04| 874.74
#2017-07-05| 875.98
#2017-07-06| 878.27
#2017-07-07| 883.86
#2017-07-10| 897.00
#2017-07-11| 901.36
#2017-07-12| 918.48
#2017-07-13| 933.24
#2017-07-14| 936.93
#2017-07-17| 950.68
#2017-07-18| 956.83
#2017-07-19| 951.15
#2017-07-20| 962.88
#2017-07-21| 967.86
#2017-07-24| 966.28
#2017-07-25| 968.52
#2017-07-26| 954.80
#2017-07-27| 970.51
#2017-07-28| 967.14
#2017-07-31| 967.67
#2017-08-01| 967.02
#2017-08-02| 961.97
#2017-08-03| 962.87
#2017-08-04| 956.14
#2017-08-07| 966.68
#2017-08-08| 960.94
#2017-08-09| 956.14
#2017-08-10| 951.22
#2017-08-11| 953.03
#2017-08-14| 963.87
#2017-08-15| 955.65
#2017-08-16| 982.14
#2017-08-17| 976.97
#2017-08-18| 978.56
#2017-08-21| 975.60
#2017-08-22| 982.12
#2017-08-23| 998.88
#2017-08-24|1003.87
#2017-08-25|1002.65
#2017-08-28| 997.96
#2017-08-29| 994.83
#2017-08-30|1001.81
#2017-08-31|1017.25
#2017-09-01|1013.72
#2017-09-04|1013.06
#2017-09-05|1013.48
#2017-09-06|1017.33
#2017-09-07|1042.57
#2017-09-08|1064.01
#2017-09-11|1075.62
#2017-09-12|1072.05
#2017-09-13|1067.83
#2017-09-14|1063.49
#2017-09-15|1064.00
#2017-09-18|1058.30
#2017-09-19|1049.45
#2017-09-20|1069.65
#2017-09-21|1063.65
#2017-09-22|1063.05
#2017-09-25|1046.01
#2017-09-26|1042.45
#2017-09-27|1037.19
#2017-09-28|1038.70
#2017-09-29|1049.28
#2017-10-02|1047.97
#2017-10-03|1050.51
#2017-10-04|1060.59
#2017-10-05|1061.37
#2017-10-06|1054.98
#2017-10-09|1055.97
#2017-10-10|1061.89
#2017-10-11|1058.71
#2017-10-12|1053.11
#2017-10-13|1064.00
#2017-10-16|1058.44
#2017-10-17|1063.86
#2017-10-18|1065.74
#2017-10-19|1064.23
#2017-10-20|1059.99
#2017-10-23|1051.68
#2017-10-24|1036.70
#2017-10-25|1036.93
#2017-10-26|1026.45
#2017-10-27|1022.86
#2017-10-30|1005.63
#2017-10-31|1007.67
#2017-11-01|1014.33
#2017-11-02|1017.04
#2017-11-03|1001.01
#2017-11-06|1006.24
#2017-11-07| 999.34
#2017-11-08|1006.23
#2017-11-09|1005.16
#2017-11-10| 988.79
#2017-11-13| 991.31
#2017-11-14| 985.68
#2017-11-15| 985.31
#2017-11-16| 992.05
#2017-11-17| 997.45
#2017-11-20| 989.51
#2017-11-21|1013.52
#2017-11-22| 996.92
#2017-11-23|1002.18
#2017-11-24| 986.60
#2017-11-27| 988.91
#2017-11-28| 991.03
#2017-11-29| 987.55
#2017-11-30| 953.49
#2017-12-01| 963.57
#2017-12-04| 960.66
#2017-12-05| 952.79
#2017-12-06| 934.17
#2017-12-07| 910.69
#2017-12-08| 925.13
#2017-12-11| 937.77
#2017-12-12| 935.59
#2017-12-13| 946.12
#2017-12-14| 939.70
#2017-12-15| 943.00
#2017-12-18| 969.34
#2017-12-19| 965.54
#2017-12-20| 969.40
#2017-12-21| 968.63
#2017-12-22| 974.99
#2017-12-25| 974.99
#2017-12-26| 974.38
#2017-12-27| 993.39
#2017-12-28|1004.98
#2017-12-29|1004.40
#2018-01-01|1004.40
#2018-01-02|1021.21
#2018-01-03|1019.60
#2018-01-04|1011.10
#2018-01-05|1021.30
#2018-01-08|1010.20
#2018-01-09|1002.25
#2018-01-10|1002.41
#2018-01-11|1001.90
#2018-01-12|1006.57
#2018-01-15|1020.68
#2018-01-16|1016.78
#2018-01-17|1024.79
#2018-01-18|1029.33
#2018-01-19|1026.70
#2018-01-22|1031.82
#2018-01-23|1012.94
#2018-01-24|1051.65
#2018-01-25|1064.47
#2018-01-26|1076.28
#2018-01-29|1060.30
#2018-01-30|1055.41
#2018-01-31|1064.97
#2018-02-01|1065.78
#2018-02-02|1043.77
#2018-02-05|1019.37
#2018-02-06| 997.59
#2018-02-07|1007.75
#2018-02-08| 994.27
#2018-02-09| 988.33
#2018-02-12| 988.72
#2018-02-13| 990.88
#2018-02-14|1013.65
#2018-02-15|1017.16
#2018-02-16|1009.23
#2018-02-19| 998.61
#2018-02-20| 992.93
#2018-02-21| 989.17
#2018-02-22|1000.07
#2018-02-23| 997.48
#2018-02-26| 997.27
#2018-02-27| 988.56
#2018-02-28| 981.24
#2018-03-01| 978.21
#2018-03-02| 995.77
#2018-03-05| 992.78
#2018-03-06| 999.20
#2018-03-07|1009.19
#2018-03-08|1005.27
#2018-03-09|1012.52
#2018-03-12|1004.53
#2018-03-13|1023.53
#2018-03-14|1008.20
#2018-03-15| 995.32
#2018-03-16| 997.35
#2018-03-19| 989.76
#2018-03-20| 981.23
#2018-03-21| 988.49
#2018-03-22| 993.15
#2018-03-23| 984.05
#2018-03-26| 989.21
#2018-03-27| 972.42
#2018-03-28| 960.43
#2018-03-29| 976.00
#2018-03-30| 976.00
#2018-04-02| 964.23
#2018-04-03| 966.01
#2018-04-04| 943.72
#2018-04-05| 953.08
#2018-04-06| 935.73
#2018-04-09| 937.24
#2018-04-10| 931.05
#2018-04-11| 945.42
#2018-04-12| 949.36
#2018-04-13| 939.59
#2018-04-16| 922.11
#2018-04-17| 941.93
#2018-04-18| 951.66
#2018-04-19| 952.47
#2018-04-20| 951.04
#2018-04-23| 927.76
#2018-04-24| 909.77
#2018-04-25| 914.49
#2018-04-26| 923.79
#2018-04-27| 916.77
#2018-04-30| 901.35
#2018-05-01| 896.61
#2018-05-02| 872.76
#2018-05-03| 865.72
#2018-05-04| 876.99
#2018-05-07| 863.11
#2018-05-08| 857.07
#2018-05-09| 860.98
#2018-05-10| 874.26
#2018-05-11| 860.11
#2018-05-14| 825.27
#2018-05-15| 815.42
#2018-05-16| 828.04
#2018-05-17| 797.09
#2018-05-18| 775.60
#2018-05-21| 789.78
#2018-05-22| 820.70
#2018-05-23| 809.37
#2018-05-24| 816.57
#2018-05-25| 805.49
#2018-05-28| 775.38
#2018-05-29| 765.03
#2018-05-30| 786.55
#2018-05-31| 786.97
#2018-06-01| 793.00
#2018-06-04| 791.17
#2018-06-05| 759.22
#2018-06-06| 742.61
#2018-06-07| 731.67
#2018-06-08| 743.03
#2018-06-11| 759.66
#2018-06-12| 763.55
#2018-06-13| 768.91
#2018-06-14| 763.85
#2018-06-15| 733.51
#2018-06-18| 730.01
#2018-06-19| 751.10
#2018-06-20| 746.43
#2018-06-21| 733.31
#2018-06-22| 746.57
#2018-06-25| 756.01
#2018-06-26| 780.00
#2018-06-27| 757.41
#2018-06-28| 763.08
#2018-06-29| 773.63
#2018-07-02| 740.65
#2018-07-03| 762.56
#2018-07-04| 762.25
#2018-07-05| 770.88
#2018-07-06| 779.04
#2018-07-09| 788.15
#2018-07-10| 806.53
#2018-07-11| 819.27
#2018-07-12| 805.34
#2018-07-13| 808.74
#2018-07-16| 812.21
#2018-07-17| 833.33
#2018-07-18| 825.93
#2018-07-19| 814.62
#2018-07-20| 831.85
#2018-07-23| 824.79
#2018-07-24| 835.15
#2018-07-25| 833.57
#2018-07-26| 820.82
#2018-07-27| 813.85
#2018-07-30| 808.88
#2018-07-31| 798.78
#2018-08-01| 792.03
#2018-08-02| 794.00
#2018-08-03| 824.12
#2018-08-06| 820.95
#2018-08-07| 815.03
#2018-08-08| 804.17
#2018-08-09| 786.56
#2018-08-10| 765.69
#2018-08-13| 762.89
#2018-08-14| 785.33
#2018-08-15| 767.25
#2018-08-16| 787.56
#2018-08-17| 767.03
#2018-08-20| 773.34
#2018-08-21| 754.94
#2018-08-22| 756.15
#2018-08-23| 736.47
#2018-08-24| 737.29
#2018-08-27| 751.35
#2018-08-28| 730.15
#2018-08-29| 724.74
#2018-08-30| 718.43
#2018-08-31| 728.53
#2018-09-03| 720.68
#2018-09-04| 707.70
#2018-09-05| 708.58
#2018-09-06| 713.28
#2018-09-07| 729.70
#2018-09-10| 718.41
#2018-09-11| 694.56
#2018-09-12| 692.81
#2018-09-13| 685.05
#2018-09-14| 686.79
#2018-09-17| 694.37
#2018-09-18| 704.21
#2018-09-19| 694.96
#2018-09-20| 702.51
#2018-09-21| 703.26
#2018-09-24| 688.69
#2018-09-25| 674.11
#2018-09-26| 697.14
#2018-09-27| 721.54
#2018-09-28| 717.75
#2018-10-01| 705.36
#2018-10-02| 715.43
#2018-10-03| 738.27
#2018-10-04| 715.55
#2018-10-05| 704.32
#2018-10-08| 744.42
#2018-10-09| 742.27
#2018-10-10| 735.18
#2018-10-11| 737.57
#2018-10-12| 732.01
#2018-10-15| 745.80
#2018-10-16| 762.67
#2018-10-17| 766.26
#2018-10-18| 769.84
#2018-10-19| 760.34
#2018-10-22| 769.23
#2018-10-23| 765.55
#2018-10-24| 754.96
#2018-10-25| 772.84
#2018-10-26| 768.41
#2018-10-29| 769.09
#2018-10-30| 757.22
#2018-10-31| 755.98
#2018-11-01| 769.47
#2018-11-02| 770.14
#2018-11-05| 790.02
#2018-11-06| 766.66
#2018-11-07| 777.80
#2018-11-08| 776.74
#2018-11-09| 779.81
#2018-11-12| 777.43
#2018-11-13| 772.62
#2018-11-14| 787.85
#2018-11-15| 789.40
#2018-11-16| 810.52
#2018-11-19| 804.81
#2018-11-20| 800.61
#2018-11-21| 780.15
#2018-11-22| 779.10
#2018-11-23| 776.12
#2018-11-26| 750.49
#2018-11-27| 772.82
#2018-11-28| 806.46
#2018-11-29| 812.97
#2018-11-30| 799.54
#2018-12-03| 820.11
#2018-12-04| 817.64
#2018-12-05| 808.66
#2018-12-06| 802.54
#2018-12-07| 802.75
#2018-12-10| 779.86
#2018-12-11| 785.10
#2018-12-12| 812.44
#2018-12-13| 807.07
#2018-12-14| 807.16
#2018-12-17| 793.75
#2018-12-18| 804.89
#2018-12-19| 834.40
#2018-12-20| 831.76
#2018-12-21| 814.87
#2018-12-24| 810.07
#2018-12-25| 810.07
#2018-12-26| 815.94
#2018-12-27| 816.49
#2018-12-28| 841.73
#2018-12-31| 839.52
#2019-01-01| 839.52
#2019-01-02| 859.13
#2019-01-03| 866.35
#2019-01-04| 882.78
#2019-01-07| 887.24
#2019-01-08| 881.99
#2019-01-09| 910.18
#2019-01-10| 929.37
#2019-01-11| 917.22
#2019-01-14| 935.16
#2019-01-15| 935.11
#2019-01-16| 957.13
#2019-01-17| 958.27
#2019-01-18| 986.22
#2019-01-21| 977.64
#2019-01-22| 961.57
#2019-01-23| 954.79
#2019-01-24| 969.72
#2019-01-25| 966.09
#2019-01-28| 956.47
#2019-01-29| 958.40
#2019-01-30| 979.88
#2019-01-31|1006.39
#2019-02-01|1004.61
#2019-02-04|1008.70
#2019-02-05| 999.58
#2019-02-06| 970.63
#2019-02-07| 961.96
#2019-02-08| 962.16
#2019-02-11| 947.66
#2019-02-12| 951.46
#2019-02-13| 954.43
#2019-02-14| 947.76
#2019-02-15| 965.60
#2019-02-18| 970.62
#2019-02-19| 966.55
#2019-02-20| 953.39
#2019-02-21| 932.97
#2019-02-22| 924.33
#2019-02-25| 943.05
#2019-02-26| 936.48
#2019-02-27| 949.69
#2019-02-28| 943.10
#2019-03-01| 923.54
#2019-03-04| 925.52
#2019-03-05| 925.55
#2019-03-06| 934.51
#2019-03-07| 918.18
#2019-03-08| 920.00
#2019-03-11| 924.15
#2019-03-12| 931.12
#2019-03-13| 920.36
#2019-03-14| 897.13
#2019-03-15| 903.90
#2019-03-18| 893.42
#2019-03-19| 924.00
#2019-03-20| 898.68
#2019-03-21| 887.66
#2019-03-22| 856.85
#2019-03-25| 863.59
#2019-03-26| 873.51
#2019-03-27| 838.36
#2019-03-28| 855.00
#2019-03-29| 878.87
#2019-04-01| 893.76
#2019-04-02| 893.08
#2019-04-03| 898.39
#2019-04-04| 891.19
#2019-04-05| 889.48
#2019-04-08| 869.81
#2019-04-09| 869.57
#2019-04-10| 872.15
#2019-04-11| 884.73
#2019-04-12| 865.40
#2019-04-15| 863.84
#2019-04-16| 860.39
#2019-04-17| 845.84
#2019-04-18| 846.14
#2019-04-19| 846.14
#2019-04-22| 858.70
#2019-04-23| 866.46
#2019-04-24| 869.56
#2019-04-25| 888.10
#2019-04-26| 892.01
#2019-04-29| 890.96
#2019-04-30| 896.93
#2019-05-01| 903.99
#2019-05-02| 894.82
#2019-05-03| 902.12
#2019-05-06| 895.24
#2019-05-07| 909.52
#2019-05-08| 944.50
#2019-05-09| 937.45
#2019-05-10| 938.95
#2019-05-13| 927.08
#2019-05-14| 945.89
#2019-05-15| 947.48
#2019-05-16| 935.45
#2019-05-17| 925.94
#2019-05-20| 930.69
#2019-05-21| 969.87
#2019-05-22| 980.79
#2019-05-23| 986.27
#2019-05-24| 975.46
#2019-05-27| 984.40
#2019-05-28| 995.93
#2019-05-29|1008.03
#2019-05-30|1013.35
#2019-05-31|1023.78
#2019-06-03|1029.53
#2019-06-04|1022.89
#2019-06-05|1019.22
#2019-06-06|1023.02
#2019-06-07|1041.84
#2019-06-10|1059.17
#2019-06-11|1056.03
#2019-06-12|1054.61
#2019-06-13|1073.25
#2019-06-14|1045.85
#2019-06-17|1042.82
#2019-06-18|1062.57
#2019-06-19|1064.39
#2019-06-20|1075.00
#2019-06-21|1087.68
#2019-06-24|1087.90
#2019-06-25|1067.99
#2019-06-26|1057.34
#2019-06-27|1063.40
#2019-06-28|1084.26
#2019-07-01|1075.59
#2019-07-02|1050.98
#2019-07-03|1053.80
#2019-07-04|1084.23
#2019-07-05|1096.07
#2019-07-08|1131.55
#2019-07-09|1131.17
#2019-07-10|1168.94
#2019-07-11|1158.28
#2019-07-12|1162.13
#2019-07-15|1144.30
#2019-07-16|1146.36
#2019-07-17|1162.96
#2019-07-18|1178.87
#2019-07-19|1167.75
#2019-07-22|1171.70
#2019-07-23|1155.93
#2019-07-24|1174.12
#2019-07-25|1159.15
#2019-07-26|1164.23
#2019-07-29|1175.13
#2019-07-30|1160.22
#2019-07-31|1165.66
#2019-08-01|1143.54
#2019-08-02|1129.41
#2019-08-05|1102.91
#2019-08-06|1118.50
#2019-08-07|1128.35
#2019-08-08|1165.71
#2019-08-09|1168.11
#2019-08-12|1140.57
#2019-08-13|1152.42
#2019-08-14|1137.21
#2019-08-15|1131.94
#2019-08-16|1176.77
#2019-08-19|1158.92
#2019-08-20|1171.86
#2019-08-21|1197.47
#2019-08-22|1199.67
#2019-08-23|1177.51
#2019-08-26|1145.62
#2019-08-27|1146.54
#2019-08-28|1159.21
#2019-08-29|1197.24
#2019-08-30|1226.64
#2019-09-02|1235.07
#2019-09-03|1240.03
#2019-09-04|1235.59
#2019-09-05|1241.80
#2019-09-06|1230.25
#2019-09-09|1191.79
#2019-09-10|1191.07
#2019-09-11|1235.52
#2019-09-12|1224.90
#2019-09-13|1222.81
#2019-09-16|1229.22
#2019-09-17|1239.04
#2019-09-18|1232.26
#2019-09-19|1220.78
#2019-09-20|1224.29
#2019-09-23|1234.72
#2019-09-24|1219.14
#2019-09-25|1219.28
#2019-09-26|1231.74
#2019-09-27|1236.02
#2019-09-30|1245.68
#2019-10-01|1228.42
#2019-10-02|1216.06
#2019-10-03|1252.51
#2019-10-04|1280.29
#2019-10-07|1268.33
#2019-10-08|1262.41
#2019-10-09|1260.76
#2019-10-10|1273.34
#2019-10-11|1300.81
#2019-10-14|1299.40
#2019-10-15|1301.11
#2019-10-16|1316.94
#2019-10-17|1317.81
#2019-10-18|1321.83
#2019-10-21|1315.72
#2019-10-22|1320.26
#2019-10-23|1320.26
#2019-10-24|1348.16
#2019-10-25|1340.65
#2019-10-28|1360.13
#2019-10-29|1357.73
#2019-10-30|1344.93
#2019-10-31|1339.68
#2019-11-01|1374.87
#2019-11-04|1353.72
#2019-11-05|1342.74
#2019-11-06|1335.21
#2019-11-07|1322.19
#2019-11-08|1304.81
#2019-11-11|1319.91
#2019-11-12|1290.39
#2019-11-13|1292.61
#2019-11-14|1276.15
#2019-11-15|1277.14
#2019-11-18|1264.99
#2019-11-19|1254.90
#2019-11-20|1258.38
#2019-11-21|1286.27
#2019-11-22|1313.60
#2019-11-25|1313.76
#2019-11-26|1282.51
#2019-11-27|1268.14
#2019-11-28|1256.56
#2019-11-29|1265.34
#2019-12-02|1283.95
#2019-12-03|1302.92
#2019-12-04|1298.86
#2019-12-05|1287.49
#2019-12-06|1311.91
#2019-12-09|1297.14
#2019-12-10|1289.31
#2019-12-11|1305.85
#2019-12-12|1325.82
#2019-12-13|1328.35
#2019-12-16|1364.15
#2019-12-17|1381.35
#2019-12-18|1434.83
#2019-12-19|1454.61
#2019-12-20|1459.03
#2019-12-23|1461.06
#2019-12-24|1453.53
#2019-12-25|1453.53
#2019-12-26|1482.34
#2019-12-27|1484.88
#2019-12-30|1488.57
#2019-12-31|1488.91
#2020-01-01|1488.91
#2020-01-02|1530.91
#2020-01-03|1550.99
#2020-01-06|1516.53
#2020-01-07|1475.17
#2020-01-08|1471.45
#2020-01-09|1482.59
#2020-01-10|1478.22
#2020-01-13|1472.76
#2020-01-14|1488.33
#2020-01-15|1480.46
#2020-01-16|1489.54
#2020-01-17|1505.07
#2020-01-20|1535.90
#2020-01-21|1512.67
#2020-01-22|1521.46
#2020-01-23|1510.37
#2020-01-24|1490.42
#2020-01-27|1428.13
#2020-01-28|1458.44
#2020-01-29|1450.37
#2020-01-30|1434.02
#2020-01-31|1428.51
#2020-02-03|1480.96
#2020-02-04|1494.92
#2020-02-05|1476.88
#2020-02-06|1457.53
#2020-02-07|1415.39
#2020-02-10|1385.72
#2020-02-11|1412.12
#2020-02-12|1433.13
#2020-02-13|1428.82
#2020-02-14|1425.37
#2020-02-17|1433.61
#2020-02-18|1407.08
#2020-02-19|1413.21
#2020-02-20|1385.16
#2020-02-21|1365.53
#2020-02-24|1355.69
#2020-02-25|1353.39
#2020-02-26|1278.41
#2020-02-27|1238.41
#2020-02-28|1252.13
#2020-03-02|1308.93
#2020-03-03|1326.75
#2020-03-04|1297.09
#2020-03-05|1217.73
#2020-03-06|1198.62
#2020-03-09|1041.47
#2020-03-10|1116.59
#2020-03-11|1029.22
#2020-03-12| 872.34
#2020-03-13| 964.16
#2020-03-16| 814.45
#2020-03-17| 838.20
#2020-03-18| 720.24
#2020-03-19| 771.49
#2020-03-20| 814.27
#2020-03-23| 760.96
#2020-03-24| 826.00
#2020-03-25| 906.86
#2020-03-26| 975.95
#2020-03-27| 884.92
#2020-03-30| 874.56
#2020-03-31| 835.60
#2020-04-01| 790.54
#2020-04-02| 808.03
#2020-04-03| 754.22
#2020-04-06| 817.90
#2020-04-07| 868.86
#2020-04-08| 910.44
#2020-04-09| 937.63
#2020-04-10| 937.63
#2020-04-13| 901.40
#2020-04-14| 960.08
#2020-04-15| 931.57
#2020-04-16| 936.01
#2020-04-17| 945.99
#2020-04-20| 964.60
#2020-04-21| 959.22
#2020-04-22| 955.13
#2020-04-23| 907.57
#2020-04-24| 846.45
#2020-04-27| 873.56
#2020-04-28| 895.17
#2020-04-29| 940.57
#2020-04-30| 910.44
#2020-05-01| 896.84
#2020-05-04| 860.95
#2020-05-05| 873.92
#2020-05-06| 854.01
#2020-05-07| 843.66
#2020-05-08| 850.66
#2020-05-11| 823.99
#2020-05-12| 833.17
#2020-05-13| 798.19
#2020-05-14| 796.83
#2020-05-15| 803.54
#2020-05-18| 849.69
#2020-05-19| 837.97
#2020-05-20| 850.10
#2020-05-21| 881.14
#2020-05-22| 885.56
#2020-05-25| 930.17
#2020-05-26| 981.51
#2020-05-27| 993.82
#2020-05-28| 992.27
#2020-05-29| 980.86
#2020-06-01| 993.79
#2020-06-02|1051.06
#2020-06-03|1101.07
#2020-06-04|1085.04
#2020-06-05|1125.59
#2020-06-08|1143.65
#2020-06-09|1145.02
#2020-06-10|1139.76
#2020-06-11|1122.92
#2020-06-12|1088.15
#2020-06-15|1051.73
#2020-06-16|1052.78
#2020-06-17|1064.01
#2020-06-18|1042.90
#2020-06-19|1054.91
#2020-06-22|1070.07
#2020-06-23|1105.83
#2020-06-24|1071.50
#2020-06-25|1077.29
#2020-06-26|1037.61
#2020-06-29|1062.06
#2020-06-30|1052.98
#2020-07-01|1082.21
#2020-07-02|1057.29
#2020-07-03|1060.55
#2020-07-06|1072.24
#2020-07-07|1058.06
#2020-07-08|1058.08
#2020-07-09|1063.57
#2020-07-10|1049.04
#2020-07-13|1031.04
#2020-07-14|1023.81
#2020-07-15|1054.77
#2020-07-16|1047.96
#2020-07-17|1088.88
#2020-07-20|1107.37
#2020-07-21|1125.38
#2020-07-22|1148.77
#2020-07-23|1118.55
#2020-07-24|1125.96
#2020-07-27|1143.71
#2020-07-28|1148.57
#2020-07-29|1153.28
#2020-07-30|1161.40
#2020-07-31|1136.18
#2020-08-03|1122.16
#2020-08-04|1101.99
#2020-08-05|1123.50
#2020-08-06|1123.54
#2020-08-07|1099.55
#2020-08-10|1090.27
#2020-08-11|1077.22
#2020-08-12|1047.08
#2020-08-13|1067.83
#2020-08-14|1075.03
#2020-08-17|1042.01
#2020-08-18|1051.02
#2020-08-19|1030.29
#2020-08-20|1004.03
#2020-08-21|1041.00
#2020-08-24|1040.02
#2020-08-25|1055.65
#2020-08-26|1067.46
#2020-08-27|1063.76
#2020-08-28|1110.69
#2020-08-31|1092.35
#2020-09-01|1133.56
#2020-09-02|1141.87
#2020-09-03|1149.15
#2020-09-04|1147.38
#2020-09-07|1144.72
#2020-09-08|1128.71
#2020-09-09|1151.08
#2020-09-10|1129.14
#2020-09-11|1091.88
#2020-09-14|1130.96
#2020-09-15|1129.01
#2020-09-16|1138.52
#2020-09-17|1116.50
#2020-09-18|1100.75
#2020-09-21|1065.35
#2020-09-22|1065.99
#2020-09-23|1017.83
#2020-09-24|1027.79
#2020-09-25|1025.71
#2020-09-28| 979.86
#2020-09-29| 970.75
#2020-09-30| 988.63
#2020-10-01| 996.86
#2020-10-02| 980.72
#2020-10-05|1010.05
#2020-10-06|1023.95
#2020-10-07|1007.40
#2020-10-08|1026.82
#2020-10-09|1033.71
#2020-10-12|1033.42
#2020-10-13|1044.05
#2020-10-14|1066.30
#2020-10-15|1038.09
#2020-10-16|1014.25
#2020-10-19|1017.51
#2020-10-20|1027.96
#2020-10-21|1024.26
#2020-10-22|1042.20
#2020-10-23|1015.05
#2020-10-26|1033.39
#2020-10-27|1030.34
#2020-10-28| 979.09
#2020-10-29| 990.00
#2020-10-30| 968.88
#2020-11-02| 971.71
#2020-11-03| 987.21
#2020-11-04|1036.34
#2020-11-05|1088.61
#2020-11-06|1123.31
#2020-11-09|1135.72
#2020-11-10|1101.30
#2020-11-11|1080.68
#2020-11-12|1075.99
#2020-11-13|1108.99
#2020-11-16|1123.01
#2020-11-17|1131.06
#2020-11-18|1130.42
#2020-11-19|1123.81
#2020-11-20|1110.94
#2020-11-23|1109.94
#2020-11-24|1115.67
#2020-11-25|1141.65
#2020-11-26|1130.04
#2020-11-27|1123.81
#2020-11-30|1106.16
#2020-12-01|1135.98
#2020-12-02|1171.08
#2020-12-03|1210.70
#2020-12-04|1213.82
#2020-12-07|1220.70
#2020-12-08|1244.07
#2020-12-09|1225.75
#2020-12-10|1243.62
#2020-12-11|1240.14
#2020-12-14|1221.92
#2020-12-15|1230.05
#2020-12-16|1240.52
#2020-12-17|1261.58
#2020-12-18|1232.05
#2020-12-21|1219.14
#2020-12-22|1238.20
#2020-12-23|1222.84
#2020-12-24|1223.54
#2020-12-25|1223.54
#2020-12-28|1220.78
#2020-12-29|1265.72
#2020-12-30|1249.14
#2020-12-31|1245.90
#2021-01-01|1245.90
#2021-01-04|1227.22
#2021-01-05|1190.57
#2021-01-06|1149.86
#2021-01-07|1141.53
#2021-01-08|1327.48
#2021-01-11|1381.32
#2021-01-12|1381.32
#2021-01-13|1379.30
#2021-01-14|1392.71
#2021-01-15|1398.03
#2021-01-18|1440.91
#2021-01-19|1392.97
#2021-01-20|1408.11
#2021-01-21|1396.04
#2021-01-22|1361.22
#2021-01-25|1356.92
#2021-01-26|1401.34
#2021-01-27|1345.80
#2021-01-28|1375.64
#2021-01-29|1319.85
#2021-02-01|1343.40
#2021-02-02|1393.69
#2021-02-03|1384.71
#2021-02-04|1367.69
#2021-02-05|1395.54
#2021-02-08|1399.94
#2021-02-09|1352.18
#2021-02-10|1336.99
#2021-02-11|1373.28
#2021-02-12|1363.53
#2021-02-15|1360.79
#2021-02-16|1358.08
#2021-02-17|1350.49
#2021-02-18|1314.84
#2021-02-19|1344.19
#2021-02-22|1303.87
#2021-02-23|1288.93
#2021-02-24|1282.02
#2021-02-25|1246.28
#2021-02-26|1212.48
#2021-03-01|1236.09
#2021-03-02|1207.92
#2021-03-03|1175.91
#2021-03-04|1198.33
#2021-03-05|1177.01
#2021-03-08|1116.08
#2021-03-09|1114.23
#2021-03-10|1131.01
#2021-03-11|1187.60
#2021-03-12|1169.72
#2021-03-15|1173.41
#2021-03-16|1203.41
#2021-03-17|1179.60
#2021-03-18|1185.26
#2021-03-19|1214.94
#2021-03-22|1193.07
#2021-03-23|1215.59
#2021-03-24|1165.73
#2021-03-25|1195.58
#2021-03-26|1163.31
#2021-03-29|1134.69
#2021-03-30|1145.68
#2021-03-31|1158.77
#2021-04-01|1144.77
#2021-04-02|1144.77
#2021-04-05|1156.96
#2021-04-06|1164.65
#2021-04-07|1200.50
#2021-04-08|1186.72
#2021-04-09|1165.77
#2021-04-12|1167.63
#2021-04-13|1178.79
#2021-04-14|1177.49
#2021-04-15|1184.94
#2021-04-16|1197.70
#2021-04-19|1200.46
#2021-04-20|1221.74
#2021-04-21|1209.56
#2021-04-22|1200.32
#2021-04-23|1205.49
#2021-04-26|1208.28
#2021-04-27|1198.66
#2021-04-28|1216.69
#2021-04-29|1230.36
#2021-04-30|1197.74
#2021-05-03|1222.13
#2021-05-04|1204.12
#2021-05-05|1229.27
#2021-05-06|1245.79
#2021-05-07|1287.33
#2021-05-10|1265.58
#2021-05-11|1259.76
#2021-05-12|1208.69
#2021-05-13|1229.25
#2021-05-14|1240.03
#2021-05-17|1244.74
#2021-05-18|1248.26
#2021-05-19|1235.24
#2021-05-20|1265.66
#2021-05-21|1273.08
#2021-05-24|1300.81
#2021-05-25|1297.55
#2021-05-26|1300.00
#2021-05-27|1316.00
#2021-05-28|1335.32
#2021-05-31|1337.74
#2021-06-01|1365.14
#2021-06-02|1359.08
#2021-06-03|1363.55
#2021-06-04|1355.89
#2021-06-07|1374.43
#2021-06-08|1373.35
#2021-06-09|1361.20
#2021-06-10|1361.74
#2021-06-11|1318.09
#2021-06-14|1332.94
#2021-06-15|1324.44
#2021-06-16|1350.63
#2021-06-17|1365.50
#2021-06-18|1364.06
#2021-06-21|1349.09
#2021-06-22|1372.54
#2021-06-23|1385.89
#2021-06-24|1408.18
#2021-06-25|1371.47
#2021-06-28|1382.16
#2021-06-29|1373.53
#2021-06-30|1344.36
#2021-07-01|1320.59
#2021-07-02|1330.14
#2021-07-05|1312.29
#2021-07-06|1268.74
#2021-07-07|1278.37
#2021-07-08|1256.26
#2021-07-09|1262.67
#2021-07-12|1287.23
#2021-07-13|1318.66
#2021-07-14|1337.63
#2021-07-15|1323.22
#2021-07-16|1327.27
#2021-07-19|1283.16
#2021-07-20|1248.00
#2021-07-21|1229.42
#2021-07-22|1250.01
#2021-07-23|1265.98
#2021-07-26|1251.00
#2021-07-27|1248.83
#2021-07-28|1270.80
#2021-07-29|1297.52
#2021-07-30|1246.05
#2021-08-02|1265.80
#2021-08-03|1240.02
#2021-08-04|1238.65
#2021-08-05|1255.14
#2021-08-06|1223.99
#2021-08-09|1205.74
#2021-08-10|1212.54
#2021-08-11|1207.76
#2021-08-12|1257.88
#2021-08-13|1278.69
#2021-08-16|1261.41
#2021-08-17|1235.15
#2021-08-18|1208.54
#2021-08-19|1218.68
#2021-08-20|1254.78
#2021-08-23|1235.83
#2021-08-24|1261.67
#2021-08-25|1272.45
#2021-08-26|1245.00
#2021-08-27|1250.89
#2021-08-30|1252.69
#2021-08-31|1264.11
#2021-09-01|1265.84
#2021-09-02|1253.90
#2021-09-03|1263.24
#2021-09-06|1288.42
#2021-09-07|1293.94
#2021-09-08|1227.70
#2021-09-09|1252.87
#2021-09-10|1250.46
#2021-09-13|1284.44
#2021-09-14|1288.53
#2021-09-15|1284.01
#2021-09-16|1277.75
#2021-09-17|1253.10
#2021-09-20|1221.86
#2021-09-21|1247.90
#2021-09-22|1235.74
#2021-09-23|1246.38
#2021-09-24|1227.00
#2021-09-27|1206.79
#2021-09-28|1153.82
#2021-09-29|1158.48
#2021-09-30|1162.62
#2021-10-01|1176.12
#2021-10-04|1124.93
#2021-10-05|1113.41
#2021-10-06|1104.02
#2021-10-07|1085.34
#2021-10-08|1103.82
#2021-10-11|1088.98
#2021-10-12|1086.18
#2021-10-13|1093.09
#2021-10-14|1095.88
#2021-10-15|1122.74
#2021-10-18|1093.09
#2021-10-19|1052.07
#2021-10-20|1041.70
#2021-10-21|1000.02
#2021-10-22| 980.49
#2021-10-25|1028.79
#2021-10-26| 999.81
#2021-10-27|1008.54
#2021-10-28| 985.06
#2021-10-29| 973.02
#2021-11-01| 975.33
#2021-11-02| 974.83
#2021-11-03|1034.99
#2021-11-04| 998.04
#2021-11-05|1028.54
#2021-11-08|1029.46
#2021-11-09|1053.56
#2021-11-10|1049.65
#2021-11-11|1084.49
#2021-11-12|1051.75
#2021-11-15|1045.66
#2021-11-16|1008.10
#2021-11-17| 992.44
#2021-11-18|1003.13
#2021-11-19|1009.27
#2021-11-22| 982.30
#2021-11-23| 966.81
#2021-11-24| 953.77
#2021-11-25| 954.09
#2021-11-26| 917.73
#2021-11-29| 908.54
#2021-11-30| 880.03
#2021-12-01| 849.30
#2021-12-02| 877.21
#2021-12-03| 895.52
#2021-12-06| 880.40
#2021-12-07| 899.24
#2021-12-08| 924.92
#2021-12-09| 909.79
#2021-12-10| 917.41
#2021-12-13| 905.47
#2021-12-14| 884.27
#2021-12-15| 872.77
#2021-12-16| 879.83
#2021-12-17| 876.21
#2021-12-20| 857.62
#2021-12-21| 859.66
#2021-12-22| 828.96
#2021-12-23| 817.73
#2021-12-24| 822.96
#2021-12-27| 842.77
#2021-12-28| 844.67
#2021-12-29| 818.43
#2021-12-30| 851.01
#2021-12-31| 852.51
#2022-01-03| 818.56
#2022-01-04| 801.95
#2022-01-05| 761.39
#2022-01-06| 771.39
#2022-01-07| 787.28
#2022-01-10| 755.62
#2022-01-11| 793.18
#2022-01-12| 819.36
#2022-01-13| 817.22
#2022-01-14| 819.10
#2022-01-17| 816.19
#2022-01-18| 807.99
#2022-01-19| 840.69
#2022-01-20| 874.86
#2022-01-21| 892.46
#2022-01-24| 860.64
#2022-01-25| 897.57
#2022-01-26| 933.96
#2022-01-27| 923.55
#2022-01-28| 931.89
#2022-01-31| 967.66
#2022-02-01| 975.73
#2022-02-02| 973.85
#2022-02-03| 984.28
#2022-02-04| 964.41
#2022-02-07| 956.93
#2022-02-08| 945.39
#2022-02-09| 968.60
#2022-02-10| 984.51
#2022-02-11| 983.95
#2022-02-14| 986.96
#2022-02-15|1023.10
#2022-02-16|1029.05
#2022-02-17|1022.97
#2022-02-18|1025.91
#2022-02-21|1020.22
#2022-02-22|1053.62
#2022-02-23|1089.82
#2022-02-24|1031.92
#2022-02-25|1028.87
#2022-02-28|1028.77
#2022-03-01|1028.65
#2022-03-02|1034.45
#2022-03-03|1058.55
#2022-03-04|1039.27
#2022-03-07|1041.24
#2022-03-08|1032.14
#2022-03-09|1077.32
#2022-03-10|1044.70
#2022-03-11|1032.80
#2022-03-14|1010.80
#2022-03-15|1013.80
#2022-03-16|1045.83
#2022-03-17|1058.33
#2022-03-18|1068.60
#2022-03-21|1075.31
#2022-03-22|1099.76
#2022-03-23|1122.33
#2022-03-24|1124.25
#2022-03-25|1153.43
#2022-03-28|1130.47
#2022-03-29|1152.49
#2022-03-30|1126.10
#2022-03-31|1125.06
#2022-04-01|1162.17
#2022-04-04|1187.35
#2022-04-05|1151.21
#2022-04-06|1113.17
#2022-04-07|1076.86
#2022-04-08|1067.01
#2022-04-11|1053.35
#2022-04-12|1055.78
#2022-04-13|1035.24
#2022-04-14|1010.88
#2022-04-15|1010.88
#2022-04-18|1018.97
#2022-04-19|1021.78
#2022-04-20|1019.21
#2022-04-21|1018.24
#2022-04-22| 966.55
#2022-04-25| 937.17
#2022-04-26| 905.34
#2022-04-27| 883.98
#2022-04-28| 873.57
#2022-04-29| 849.83
#2022-05-02| 827.54
#2022-05-03| 829.01
#2022-05-04| 848.16
#2022-05-05| 804.08
#2022-05-06| 791.62
#2022-05-09| 769.14
#2022-05-10| 757.74
#2022-05-11| 731.42
#2022-05-12| 744.37
#2022-05-13| 761.83
#2022-05-16| 764.41
#2022-05-17| 758.61
#2022-05-18| 752.91
#2022-05-19| 754.75
#2022-05-20| 784.88
#2022-05-23| 791.86
#2022-05-24| 793.11
#2022-05-25| 808.30
#2022-05-26| 849.58
#2022-05-27| 859.59
#2022-05-30| 842.23
#2022-05-31| 826.60
#2022-06-01| 819.92
#2022-06-02| 826.08
#2022-06-03| 800.73
#2022-06-06| 779.38
#2022-06-07| 758.75
#2022-06-08| 767.16
#2022-06-09| 768.93
#2022-06-10| 740.13
#2022-06-13| 693.42
#2022-06-14| 691.42
#2022-06-15| 703.24
#2022-06-16| 710.75
#2022-06-17| 687.83
#2022-06-20| 670.83
#2022-06-21| 677.10
#2022-06-22| 670.77
#2022-06-23| 664.21
#2022-06-24| 656.76
#2022-06-27| 660.13
#2022-06-28| 639.89
#2022-06-29| 643.07
#2022-06-30| 652.96
#2022-07-01| 640.17
#2022-07-04| 654.23
#2022-07-05| 649.68
#2022-07-06| 663.13
#2022-07-07| 686.64
#2022-07-08| 682.93
#2022-07-11| 663.44
#2022-07-12| 663.09
#2022-07-13| 652.12
#2022-07-14| 631.89
#2022-07-15| 626.82
#2022-07-18| 617.97
#2022-07-19| 626.51
#2022-07-20| 638.31
#2022-07-21| 656.55
#2022-07-22| 656.94
#2022-07-25| 660.77
#2022-07-26| 650.08
#2022-07-27| 676.60
#2022-07-28| 702.49
#2022-07-29| 722.52
#2022-08-01| 724.96
#2022-08-02| 726.60
#2022-08-03| 723.82
#2022-08-04| 746.88
#2022-08-05| 742.17
#2022-08-08| 783.15
#2022-08-09| 758.30
#2022-08-10| 793.76
#2022-08-11| 758.75
#2022-08-12| 810.55
#2022-08-15| 844.89
#2022-08-16| 816.62
#2022-08-17| 790.39
#2022-08-18| 795.40
#2022-08-19| 776.76
#2022-08-22| 762.04
#2022-08-23| 783.56
#2022-08-24| 802.71
#2022-08-25| 805.98
#2022-08-26| 794.65
#2022-08-29| 787.78
#2022-08-30| 779.72
#2022-08-31| 756.18
#2022-09-01| 767.26
#2022-09-02| 782.12
#2022-09-05| 792.96
#2022-09-06| 763.74
#2022-09-07| 761.23
#2022-09-08| 768.28
#2022-09-09| 793.26
#2022-09-12| 806.27
#2022-09-13| 770.07
#2022-09-14| 768.89
#2022-09-15| 745.59
#2022-09-16| 735.51
#2022-09-19| 764.97
#2022-09-20| 786.09
#2022-09-21| 791.29
#2022-09-22| 808.15
#2022-09-23| 794.55
#2022-09-26| 748.54
#2022-09-27| 733.92
#2022-09-28| 722.17
#2022-09-29| 698.39
#2022-09-30| 700.73
#2022-10-03| 764.83
#2022-10-04| 778.50
#2022-10-05| 765.64
#2022-10-06| 783.20
#2022-10-07| 755.91
#2022-10-10| 762.20
#2022-10-11| 738.23
#2022-10-12| 727.26
#2022-10-13| 723.62
#2022-10-14| 701.27
#2022-10-17| 711.60
#2022-10-18| 732.28
#2022-10-19| 730.10
#2022-10-20| 738.11
#2022-10-21| 749.26
#2022-10-24| 722.98
#2022-10-25| 705.15
#2022-10-26| 684.46
#2022-10-27| 715.00
#2022-10-28| 728.21
#2022-10-31| 779.41
#2022-11-01| 807.41
#2022-11-02| 802.39
#2022-11-03| 806.73
#2022-11-04| 817.46
#2022-11-07| 788.60
#2022-11-08| 785.76
#2022-11-09| 776.19
#2022-11-10| 725.22
#2022-11-11| 720.43
#2022-11-14| 721.34
#2022-11-15| 721.76
#2022-11-16| 677.66
#2022-11-17| 656.97
#2022-11-18| 663.33
#2022-11-21| 667.01
#2022-11-22| 653.68
#2022-11-23| 654.07
#2022-11-24| 695.59
#2022-11-25| 664.75
#2022-11-28| 654.05
#2022-11-29| 675.20
#2022-11-30| 690.06
#2022-12-01| 685.26
#2022-12-02| 694.90
#2022-12-05| 662.60
#2022-12-06| 659.09
#2022-12-07| 663.06
#2022-12-08| 648.50
#2022-12-09| 624.95
#2022-12-12| 591.65
#2022-12-13| 584.47
#2022-12-14| 597.28
#2022-12-15| 605.42
#2022-12-16| 601.83
#2022-12-19| 616.09
#2022-12-20| 649.49
#2022-12-21| 665.52
#2022-12-22| 666.47
#2022-12-23| 690.34
#2022-12-26| 690.28
#2022-12-27| 669.37
#2022-12-28| 681.08
#2022-12-29| 673.21
#2022-12-30| 670.25
#2023-01-02| 630.49
#2023-01-03| 592.17
#2023-01-04| 593.37
#2023-01-05| 622.36
#2023-01-06| 646.42
#2023-01-09| 623.99
#2023-01-10| 633.85
#2023-01-11| 653.15
#2023-01-12| 651.34
#2023-01-13| 643.97
#2023-01-16| 632.42
#2023-01-17| 660.69
#2023-01-18| 661.17
#2023-01-19| 670.50
#2023-01-20| 656.61
#2023-01-23| 656.56
#2023-01-24| 669.90
#2023-01-25| 694.38
#2023-01-26| 690.47
#2023-01-27| 702.08
#2023-01-30| 705.08
#2023-01-31| 740.78
#2023-02-01| 741.66
#2023-02-02| 743.64
#2023-02-03| 697.13
#2023-02-06| 683.77
#2023-02-07| 678.97
#2023-02-08| 671.47
#2023-02-09| 658.70
#2023-02-10| 665.92
#2023-02-13| 675.89
#2023-02-14| 663.78
#2023-02-15| 678.15
#2023-02-16| 694.16
#2023-02-17| 692.25
#2023-02-20| 697.08
#2023-02-21| 696.05
#2023-02-22| 680.84
#2023-02-23| 674.02
#2023-02-24| 650.99
#2023-02-27| 634.39
#2023-02-28| 617.77
#2023-03-01| 578.75
#2023-03-02| 566.17
#2023-03-03| 555.00
#2023-03-06| 568.78
#2023-03-07| 562.65
#2023-03-08| 595.99
#2023-03-09| 564.98
#2023-03-10| 555.28
#2023-03-13| 550.50
#2023-03-14| 533.59
#2023-03-15| 545.25
#2023-03-16| 547.91
#2023-03-17| 524.70
#2023-03-20| 517.76
#2023-03-21| 518.01
#2023-03-22| 511.88
#2023-03-23| 499.59
#2023-03-24| 511.14
#2023-03-27| 511.44
#2023-03-28| 518.32
#2023-03-29| 530.83
#2023-03-30| 552.27
#2023-03-31| 536.96
#2023-04-03| 523.77
#2023-04-04| 540.02
#2023-04-05| 535.83
#2023-04-06| 539.01
#2023-04-07| 539.01
#2023-04-10| 525.77
#2023-04-11| 569.05
#2023-04-12| 581.64
#2023-04-13| 582.14
#2023-04-14| 558.09
#2023-04-17| 557.22
#2023-04-18| 559.31
#2023-04-19| 539.61
#2023-04-20| 555.83
#2023-04-21| 555.54
#2023-04-24| 553.84
#2023-04-25| 547.08
#2023-04-26| 548.36
#2023-04-27| 551.74
#2023-04-28| 565.52
#2023-05-01| 567.43
#2023-05-02| 555.50
#2023-05-03| 552.50
#2023-05-04| 562.55
#2023-05-05| 589.30
#2023-05-08| 589.50
#2023-05-09| 594.61
#2023-05-10| 607.40
#2023-05-11| 614.15
#2023-05-12| 627.43
#2023-05-15| 637.37
#2023-05-16| 662.70
#2023-05-17| 663.71
#2023-05-18| 681.44
#2023-05-19| 680.54
#2023-05-22| 691.40
#2023-05-23| 686.22
#2023-05-24| 677.05
#2023-05-25| 702.71
#2023-05-26| 702.50
#2023-05-29| 700.51
#2023-05-30| 691.73
#2023-05-31| 678.35
#2023-06-01| 711.85
#2023-06-02| 730.80
#2023-06-05| 742.05
#2023-06-06| 759.86
#2023-06-07| 764.07
#2023-06-08| 763.65
#2023-06-09| 775.56
#2023-06-12| 776.85
#2023-06-13| 766.76
#2023-06-14| 799.40
#2023-06-15| 808.65
#2023-06-16| 799.60
#2023-06-19| 807.52
#2023-06-20| 793.51
#2023-06-21| 798.45
#2023-06-22| 791.98
#2023-06-23| 803.35
#2023-06-26| 786.77
#2023-06-27| 771.41
#2023-06-28| 763.99
#2023-06-29| 774.38
#2023-06-30| 799.26
#2023-07-03| 816.51
#2023-07-04| 792.82
#2023-07-05| 788.33
#2023-07-06| 765.45
#2023-07-07| 780.21
#2023-07-10| 774.96
#2023-07-11| 772.08
#2023-07-12| 783.14
#2023-07-13| 790.38
#2023-07-14| 777.39
#2023-07-17| 784.94
#2023-07-18| 790.69
#2023-07-19| 788.08
#2023-07-20| 793.42
#2023-07-21| 817.34
#2023-07-24| 842.00
#2023-07-25| 853.70
#2023-07-26| 870.56
#2023-07-27| 862.01
#2023-07-28| 865.89
#2023-07-31| 860.90
#2023-08-01| 853.13
#2023-08-02| 838.38
#2023-08-03| 816.40
#2023-08-04| 833.53
#2023-08-07| 820.17
#2023-08-08| 822.13
#2023-08-09| 817.77
#2023-08-10| 822.05
#2023-08-11| 803.52
#2023-08-14| 772.60
#2023-08-15| 765.50
#2023-08-16| 744.32
#2023-08-17| 737.92
#2023-08-18| 735.18
#2023-08-21| 726.79
#2023-08-22| 738.00
#2023-08-23| 749.38
#2023-08-24| 745.12
#2023-08-25| 732.09
#2023-08-28| 728.91
#2023-08-29| 740.78
#2023-08-30| 722.06
#2023-08-31| 701.20
#2023-09-01| 715.99
#2023-09-04| 723.67
#2023-09-05| 705.55
#2023-09-06| 697.67
#2023-09-07| 697.02
#2023-09-08| 692.39
#2023-09-11| 719.07
#2023-09-12| 726.46
#2023-09-13| 732.35
#2023-09-14| 722.08
#2023-09-15| 714.80
#2023-09-18| 716.22
#2023-09-19| 710.15
#2023-09-20| 706.91
#2023-09-21| 677.46
#2023-09-22| 676.45
#2023-09-25| 674.56
#2023-09-26| 658.34
#2023-09-27| 642.18
#2023-09-28| 647.99
#2023-09-29| 670.07
#2023-10-02| 648.54
#2023-10-03| 621.78
#2023-10-04| 624.57
#2023-10-05| 612.23
#2023-10-06| 603.52
#2023-10-09| 610.59
#2023-10-10| 639.74
#2023-10-11| 630.38
#2023-10-12| 630.40
#2023-10-13| 596.74
#2023-10-16| 604.40
#2023-10-17| 600.53
#2023-10-18| 583.55
#2023-10-19| 589.22
#2023-10-20| 595.79
#2023-10-23| 613.36
#2023-10-24| 616.26
#2023-10-25| 589.23
#2023-10-26| 601.49
#2023-10-27| 582.61
#2023-10-30| 559.58
#2023-10-31| 562.04
#2023-11-01| 583.79
#2023-11-02| 590.61
#2023-11-03| 634.51
#2023-11-06| 622.48
#2023-11-07| 655.50
#2023-11-08| 657.18
#2023-11-09| 648.87
#2023-11-10| 652.38
#2023-11-13| 640.84
#2023-11-14| 674.75
#2023-11-15| 675.31
#2023-11-16| 691.50
#2023-11-17| 671.91
#2023-11-20| 690.21
#2023-11-21| 681.10
#2023-11-22| 679.72
#2023-11-23| 682.00
#2023-11-24| 672.65
#2023-11-27| 679.63
#2023-11-28| 694.97
#2023-11-29| 676.04
#2023-11-30| 676.00
#2023-12-01| 690.97
#2023-12-04| 675.18
#2023-12-05| 679.18
#2023-12-06| 687.24
#2023-12-07| 679.38
#2023-12-08| 681.61
#2023-12-11| 669.46
#2023-12-12| 671.31
#2023-12-13| 706.70
#2023-12-14| 724.63
#2023-12-15| 698.33
#2023-12-18| 712.55
#2023-12-19| 723.39
#2023-12-20| 704.90
#2023-12-21| 712.71
#2023-12-22| 720.48
#2023-12-25| 720.48
#2023-12-26| 725.33
#2023-12-27| 737.44
#2023-12-28| 735.04
#2023-12-29| 732.12
#2024-01-01| 732.12
#2024-01-02| 703.42
#2024-01-03| 694.77
#2024-01-04| 686.81
#2024-01-05| 711.80
#2024-01-08| 732.44
#2024-01-09| 719.60
#2024-01-10| 717.93
#2024-01-11| 709.59
#2024-01-12| 725.97
#2024-01-15| 721.75
#2024-01-16| 698.45
#2024-01-17| 682.74
#2024-01-18| 664.86
#2024-01-19| 666.05
#2024-01-22| 647.30
#2024-01-23| 660.68
#2024-01-24| 671.89
#2024-01-25| 669.99
#2024-01-26| 671.60
#2024-01-29| 662.99
#2024-01-30| 648.94
#2024-01-31| 662.23
#2024-02-01| 662.99
#2024-02-02| 650.81
#2024-02-05| 648.46
#2024-02-06| 666.92
#2024-02-07| 665.10
#2024-02-08| 646.26
#2024-02-09| 652.62
#2024-02-12| 654.12
#2024-02-13| 653.78
#2024-02-14| 629.01
#2024-02-15| 634.43
#2024-02-16| 636.75
#2024-02-19| 622.37
#2024-02-20| 633.82
#2024-02-21| 625.38
#2024-02-22| 636.22
#2024-02-23| 625.31
#2024-02-26| 622.53
#2024-02-27| 648.80
#2024-02-28| 636.89
#2024-02-29| 628.43
#2024-03-01| 640.24
#2024-03-04| 625.26
#2024-03-05| 628.43
#2024-03-06| 636.47
#2024-03-07| 632.61
#2024-03-08| 636.69
#2024-03-11| 637.00
#2024-03-12| 639.52
#2024-03-13| 641.98
#2024-03-14| 637.92
#2024-03-15| 636.12
#2024-03-18| 642.23
#2024-03-19| 641.96
#2024-03-20| 663.34
#2024-03-21| 667.93
#2024-03-22| 653.81
#2024-03-25| 655.50
#2024-03-26| 639.97
#2024-03-27| 643.96
#2024-03-28| 629.38
#2024-03-29| 629.38
#2024-04-01| 628.39
#2024-04-02| 622.46
#2024-04-03| 622.94
#2024-04-04| 641.11
#2024-04-05| 624.93
#2024-04-08| 627.60
#2024-04-09| 637.86
#2024-04-10| 614.41
#2024-04-11| 608.95
#2024-04-12| 597.83
#2024-04-15| 577.40
#2024-04-16| 555.69
#2024-04-17| 552.31
#2024-04-18| 549.59
#2024-04-19| 570.95
#2024-04-22| 581.32
#2024-04-23| 583.16
#2024-04-24| 577.46
#2024-04-25| 583.51
#2024-04-26| 609.74
#2024-04-29| 625.46
#2024-04-30| 605.61
#2024-05-01| 604.41
#2024-05-02| 621.55
#2024-05-03| 636.93
#2024-05-06| 643.42
#2024-05-07| 682.91
#2024-05-08| 677.77
#2024-05-09| 675.39
#2024-05-10| 678.88
#2024-05-13| 680.94
#2024-05-14| 694.39
#2024-05-15| 693.62
#2024-05-16| 698.78
#2024-05-17| 706.06
#2024-05-20| 716.99
#2024-05-21| 706.64
#2024-05-22| 674.16
#2024-05-23| 673.34
#2024-05-24| 668.24
#2024-05-27| 660.74
#2024-05-28| 654.45
#2024-05-29| 641.97
#2024-05-30| 642.46
#2024-05-31| 621.56
#2024-06-03| 625.99
#2024-06-04| 620.01
#2024-06-05| 611.12
#2024-06-06| 622.15
#2024-06-07| 606.66
#2024-06-10| 592.48
#2024-06-11| 604.12
#2024-06-12| 585.57
#2024-06-13| 582.91
#2024-06-14| 590.13
#2024-06-17| 563.64
#2024-06-18| 574.34
#2024-06-19| 571.59
#2024-06-20| 566.26
#2024-06-21| 573.81
#2024-06-24| 591.74
#2024-06-25| 579.89
#2024-06-26| 573.14
#2024-06-27| 587.40
#2024-06-28| 579.34
#2024-07-01| 570.52
#2024-07-02| 563.04
#2024-07-03| 586.11
#2024-07-04| 601.72
#2024-07-05| 601.00
#2024-07-08| 603.90
#2024-07-09| 625.58
#2024-07-10| 632.04
#2024-07-11| 628.70
#2024-07-12| 628.63
#2024-07-15| 635.68
#2024-07-16| 641.43
#2024-07-17| 627.07
#2024-07-18| 601.97
#2024-07-19| 598.34
#2024-07-22| 600.75
#2024-07-23| 594.09
#2024-07-24| 583.14
#2024-07-25| 579.66
#2024-07-26| 600.18
#2024-07-29| 599.14
#2024-07-30| 598.05
#2024-07-31| 587.75
#2024-08-01| 594.42
#2024-08-02| 589.14
#2024-08-05| 580.08
#2024-08-06| 596.79
#2024-08-07| 620.59
#2024-08-08| 626.86
#2024-08-09| 641.74
#2024-08-12| 636.44
#2024-08-13| 649.73
#2024-08-14| 664.44
#2024-08-15| 669.76
#2024-08-16| 665.18
#2024-08-19| 687.77
#2024-08-20| 693.67
#2024-08-21| 697.21
#2024-08-22| 665.39
#2024-08-23| 690.85
#2024-08-26| 690.03
#2024-08-27| 680.02
#2024-08-28| 675.66
#2024-08-29| 649.09
#2024-08-30| 639.02
#2024-09-02| 638.64
#2024-09-03| 649.64
#2024-09-04| 667.34
#2024-09-05| 669.45
#2024-09-06| 670.90
#2024-09-09| 671.09
#2024-09-10| 670.30
#2024-09-11| 672.03
#2024-09-12| 670.73
#2024-09-13| 700.92
#2024-09-16| 702.99
#2024-09-17| 699.13
#2024-09-18| 707.94
#2024-09-19| 694.19
#2024-09-20| 667.49
#2024-09-23| 649.33
#2024-09-24| 661.97
#2024-09-25| 649.48
#2024-09-26| 651.26
#2024-09-27| 651.32
#2024-09-30| 641.84
#2024-10-01| 635.34
#2024-10-02| 643.90
#2024-10-03| 631.38
#2024-10-04| 639.50
#2024-10-07| 635.04
#2024-10-08| 632.45
#2024-10-09| 615.78
#2024-10-10| 613.29
#2024-10-11| 605.72
#2024-10-14| 611.06
#2024-10-15| 609.22
#2024-10-16| 611.97
#2024-10-17| 599.62
#2024-10-18| 599.39
#2024-10-21| 589.58
#2024-10-22| 599.20
#2024-10-23| 592.30
#2024-10-24| 602.47
#2024-10-25| 586.05
#2024-10-28| 590.67
#2024-10-29| 586.03
#2024-10-30| 576.63
#2024-10-31| 568.02
#2024-11-01| 551.74
#2024-11-04| 570.18
#2024-11-05| 566.17
#2024-11-06| 571.02
#2024-11-07| 567.70
#2024-11-08| 546.16
#2024-11-11| 544.86
#2024-11-12| 550.89
#2024-11-13| 546.74
#2024-11-14| 550.87
#2024-11-15| 549.69
#2024-11-18| 546.98
#2024-11-19| 541.07
#2024-11-20| 539.55
#2024-11-21| 523.11
#2024-11-22| 536.17
#2024-11-25| 540.96
#2024-11-26| 543.39
#2024-11-27| 517.61
#2024-11-28| 492.73
#2024-11-29| 492.02
#2024-12-02| 482.69
#2024-12-03| 481.44
#2024-12-04| 483.82
#2024-12-05| 491.21
#2024-12-06| 480.09
#2024-12-09| 475.79
#2024-12-10| 486.10
#2024-12-11| 496.95
#2024-12-12| 492.97
#2024-12-13| 479.38
#2024-12-16| 474.83
#2024-12-17| 456.05
#2024-12-18| 441.08
#2024-12-19| 453.23
#2024-12-20| 468.82
#2024-12-23| 451.76
#2024-12-24| 450.12
#2024-12-25| 450.12
#2024-12-26| 446.26
#2024-12-27| 438.39
#2024-12-30| 438.74
#2024-12-31| 440.87
#2025-01-01| 440.87
#2025-01-02| 436.82
#2025-01-03| 435.27
#2025-01-06| 451.81
#2025-01-07| 468.14
#2025-01-08| 458.87
#2025-01-09| 461.37
#2025-01-10| 452.41
#2025-01-13| 450.33
#2025-01-14| 456.62
#2025-01-15| 474.55
#2025-01-16| 468.28
#2025-01-17| 465.31
#2025-01-20| 470.29
#2025-01-21| 474.01
#2025-01-22| 485.53
#2025-01-23| 486.44
#2025-01-24| 494.28
#2025-01-27| 500.12
#2025-01-28| 492.36
#2025-01-29| 485.06
#2025-01-30| 503.94
#2025-01-31| 502.06
#2025-02-03| 505.36
#2025-02-04| 511.21
#2025-02-05| 503.63
#2025-02-06| 506.76
#2025-02-07| 508.88
#2025-02-10| 513.42
#2025-02-11| 526.34
#2025-02-12| 517.54
#2025-02-13| 515.64
#2025-02-14| 536.31
#2025-02-17| 547.62
#2025-02-18| 546.76
#2025-02-19| 535.45
#2025-02-20| 543.26
#2025-02-21| 535.12
#2025-02-24| 512.48
#2025-02-25| 509.26
#2025-02-26| 501.41
#2025-02-27| 492.43
#2025-02-28| 480.70
#2025-03-03| 481.04
#2025-03-04| 478.67
#2025-03-05| 481.04
#2025-03-06| 487.45
#2025-03-07| 501.30
#2025-03-10| 486.12
#2025-03-11| 475.32
#2025-03-12| 489.84
#2025-03-13| 489.19
#2025-03-14| 508.84
#2025-03-17| 523.05
#2025-03-18| 524.84
#2025-03-19| 528.64
#2025-03-20| 522.35
#2025-03-21| 515.96
#2025-03-24| 505.85
#2025-03-25| 516.55
#2025-03-26| 517.87
#2025-03-27| 520.79
#2025-03-28| 518.39
#2025-03-31| 511.16
#2025-04-01| 511.88
#2025-04-02| 516.17
#2025-04-03| 525.07
#2025-04-04| 505.60
#2025-04-07| 491.36
#2025-04-08| 489.26
#2025-04-09| 489.80
#2025-04-10| 500.91
#2025-04-11| 505.62
#2025-04-14| 517.85
#2025-04-15| 516.72
#2025-04-16| 514.20
#2025-04-17| 516.34
#2025-04-18| 516.34
#2025-04-21| 521.25
#2025-04-22| 526.32
#2025-04-23| 537.52
#2025-04-24| 564.07
#2025-04-25| 571.42
#2025-04-28| 571.85
#2025-04-29| 571.56
#2025-04-30| 574.22
#2025-05-01| 572.91
#2025-05-02| 575.22
#2025-05-05| 567.18
#2025-05-06| 557.39
#2025-05-07| 553.33
#2025-05-08| 592.50
#2025-05-09| 589.35
#2025-05-12| 582.21
#2025-05-13| 615.85
#2025-05-14| 614.65
#2025-05-15| 623.34
#2025-05-16| 626.38
#2025-05-19| 640.80
#2025-05-20| 643.62
#2025-05-21| 637.96
#2025-05-22| 638.72
#2025-05-23| 641.97
#2025-05-26| 646.99
#2025-05-27| 656.05
#2025-05-28| 652.25
#2025-05-29| 656.17
#2025-05-30| 651.42
#2025-06-02| 650.61
#2025-06-03| 644.55
#2025-06-04| 650.37
#2025-06-05| 644.52
#2025-06-06| 636.96
#2025-06-09| 638.02
#2025-06-10| 646.97
#2025-06-11| 637.21
#2025-06-12| 636.59
#2025-06-13| 631.48
#2025-06-16| 645.73
#2025-06-17| 650.99
#2025-06-18| 648.51
#2025-06-19| 647.89
#2025-06-20| 634.50
#2025-06-23| 631.15
#2025-06-24| 645.26
#2025-06-25| 623.38
#2025-06-26| 640.00
#2025-06-27| 634.33
#2025-06-30| 646.49
#2025-07-01| 647.09
#2025-07-02| 635.54
#2025-07-03| 644.06
#2025-07-04| 644.90
#2025-07-07| 628.71
#2025-07-08| 632.21
#2025-07-09| 619.08
#2025-07-10| 607.12
#2025-07-11| 597.13
#2025-07-14| 601.21
#2025-07-15| 606.60
#2025-07-16| 606.03
#2025-07-17| 605.36
#2025-07-18| 593.76
#2025-07-21| 597.55
#2025-07-22| 591.08
#2025-07-23| 600.10
#2025-07-24| 595.75
#2025-07-25| 597.40
#2025-07-28| 590.35
#2025-07-29| 593.58
#2025-07-30| 595.91
#2025-07-31| 592.41
#2025-08-01| 594.53
#2025-08-04| 611.32
#2025-08-05| 616.38
#2025-08-06| 634.22
#2025-08-07| 652.52
#2025-08-08| 659.35
#2025-08-11| 660.11
#2025-08-12| 671.90
#2025-08-13| 667.79
#2025-08-14| 675.08
#2025-08-15| 683.28
#2025-08-18| 692.26
#2025-08-19| 669.45
#2025-08-20| 670.06
#2025-08-21| 665.99
#2025-08-22| 686.17
#2025-08-25| 686.05
#2025-08-26| 682.77
#2025-08-27| 692.07
#2025-08-28| 710.94
#2025-08-29| 714.80
#2025-09-01| 710.96
#2025-09-02| 705.84
#2025-09-03| 707.16
#2025-09-04| 705.72
#2025-09-05| 717.88
#2025-09-08| 707.58
#2025-09-09| 703.63
#2025-09-10| 709.78
#2025-09-11| 716.26
#2025-09-12| 713.45
#2025-09-15| 724.52
#2025-09-16| 729.38
#2025-09-17| 737.29
#2025-09-18| 745.29
#2025-09-19| 754.68
#2025-09-22| 739.12
#2025-09-23| 752.66
#2025-09-24| 742.67
#2025-09-25| 726.22
#2025-09-26| 733.48
#2025-09-29| 749.92
#2025-09-30| 746.01
#2025-10-01| 739.50
#2025-10-02| 734.93
#2025-10-03| 734.50
#2025-10-06| 739.62
#2025-10-07| 725.12
#2025-10-08| 724.46
#2025-10-09| 706.22
#2025-10-10| 689.26
#2025-10-13| 689.25
#2025-10-14| 685.81
#2025-10-15| 699.36
#2025-10-16| 699.83
#2025-10-17| 703.58
#2025-10-20| 712.37
#2025-10-21| 716.89
#2025-10-22| 720.96
#2025-10-23| 720.75
#2025-10-24| 725.57
#2025-10-27| 731.92
#2025-10-28| 734.11
#2025-10-29| 739.03
#2025-10-30| 734.18
#2025-10-31| 740.13
#2025-11-03| 738.08
#2025-11-04| 732.82
#2025-11-05| 745.85
#2025-11-06| 791.90
#2025-11-07| 792.47
#2025-11-10| 790.69
#2025-11-11| 789.28
#2025-11-12| 802.78
#2025-11-13| 761.97
#2025-11-14| 755.54
#2025-11-17| 739.55
#2025-11-18| 731.73
#2025-11-19| 727.94
#2025-11-20| 728.25
#2025-11-21| 714.98
#2025-11-24| 728.97
#2025-11-25| 728.74
#2025-11-26| 750.51
#2025-11-27| 739.75
#2025-11-28| 747.93
#2025-12-01| 734.86
#2025-12-02| 747.03
#2025-12-03| 744.80
#2025-12-04| 770.64
#2025-12-05| 709.24
#2025-12-08| 701.51
#2025-12-09| 699.30
#2025-12-10| 692.99
#2025-12-11| 705.66
#2025-12-12| 715.34
#2025-12-15| 744.39
#2025-12-16| 719.34
#2025-12-17| 695.22
#2025-12-18| 704.71
#2025-12-19| 700.66
#2025-12-22| 680.49
#2025-12-23| 701.54
#2025-12-24| 703.47
#2025-12-25| 703.47
#2025-12-26| 700.62
#2025-12-29| 688.30
#2025-12-30| 695.72
#2025-12-31| 697.85
#2026-01-01| 697.85
#2026-01-02| 700.13
#2026-01-05| 712.09
#2026-01-06| 743.89
#2026-01-07| 717.39
#2026-01-08| 710.12
#2026-01-09| 723.18
#2026-01-12| 720.56
#2026-01-13| 700.63
#2026-01-14| 702.54
#2026-01-15| 704.23
#2026-01-16| 700.59
#2026-01-19| 707.84
#2026-01-20| 703.34
#2026-01-21| 725.54
#2026-01-22| 762.43
#2026-01-23| 772.47
#2026-01-26| 776.40
#2026-01-27| 777.81
#2026-01-28| 787.38
#2026-01-29| 761.06
#2026-01-30| 754.71
#2026-02-02| 773.17
#2026-02-03| 763.89
#2026-02-04| 737.71
#2026-02-05| 734.45
#2026-02-06| 740.79
#2026-02-09| 756.38
#2026-02-10| 742.01
#2026-02-11| 755.90
#2026-02-12| 760.31
#2026-02-13| 754.18
#2026-02-16| 755.42
#2026-02-17| 756.07
#2026-02-18| 760.26
#2026-02-19| 786.72
#2026-02-20| 796.46
#2026-02-23| 777.26
#2026-02-24| 780.10
#2026-02-25| 780.57
#2026-02-26| 755.83
#2026-02-27| 742.85
#2026-03-02| 720.77
#2026-03-03| 686.82
#2026-03-04| 712.70
#2026-03-05| 685.78
#2026-03-06| 686.20
#2026-03-09| 696.50
#2026-03-10| 710.39
#2026-03-11| 703.79
#2026-03-12| 675.17
#2026-03-13| 655.39