Table Data - Nasdaq Latin America Financials Index
| Title | Nasdaq Latin America Financials Index |
|---|---|
| Series ID | NASDAQNQLA30 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:57 PM CDT |
| Notes | For more information about this series, see: NQLA30 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 134.63 |
| 2001-04-02 | 134.41 |
| 2001-04-03 | 135.07 |
| 2001-04-04 | 134.45 |
| 2001-04-05 | 138.75 |
| 2001-04-06 | 139.19 |
| 2001-04-09 | 139.99 |
| 2001-04-10 | 145.05 |
| 2001-04-11 | 148.92 |
| 2001-04-12 | 148.72 |
| 2001-04-13 | . |
| 2001-04-16 | 145.49 |
| 2001-04-17 | 150.12 |
| 2001-04-18 | 151.51 |
| 2001-04-19 | 149.18 |
| 2001-04-20 | 143.74 |
| 2001-04-23 | 144.38 |
| 2001-04-24 | 144.47 |
| 2001-04-25 | 145.59 |
| 2001-04-26 | 146.83 |
| 2001-04-27 | 148.63 |
| 2001-04-30 | 148.07 |
| 2001-05-01 | 147.82 |
| 2001-05-02 | 147.39 |
| 2001-05-03 | 151.69 |
| 2001-05-04 | 152.45 |
| 2001-05-07 | 150.22 |
| 2001-05-08 | 151.21 |
| 2001-05-09 | 152.24 |
| 2001-05-10 | 150.26 |
| 2001-05-11 | 149.94 |
| 2001-05-14 | 149.71 |
| 2001-05-15 | 149.65 |
| 2001-05-16 | 151.37 |
| 2001-05-17 | 166.31 |
| 2001-05-18 | 169.57 |
| 2001-05-21 | 168.55 |
| 2001-05-22 | 171.72 |
| 2001-05-23 | 171.31 |
| 2001-05-24 | 168.72 |
| 2001-05-25 | 168.86 |
| 2001-05-28 | . |
| 2001-05-29 | 171.83 |
| 2001-05-30 | 169.93 |
| 2001-05-31 | 168.79 |
| 2001-06-01 | 168.01 |
| 2001-06-04 | 169.86 |
| 2001-06-05 | 173.79 |
| 2001-06-06 | 176.43 |
| 2001-06-07 | 177.70 |
| 2001-06-08 | 178.84 |
| 2001-06-11 | 176.68 |
| 2001-06-12 | 179.58 |
| 2001-06-13 | 179.46 |
| 2001-06-14 | 179.62 |
| 2001-06-15 | 179.59 |
| 2001-06-18 | 173.07 |
| 2001-06-19 | 169.22 |
| 2001-06-20 | 171.80 |
| 2001-06-21 | 174.46 |
| 2001-06-22 | 178.16 |
| 2001-06-25 | 179.27 |
| 2001-06-26 | 179.48 |
| 2001-06-27 | 180.30 |
| 2001-06-28 | 180.18 |
| 2001-06-29 | 179.00 |
| 2001-07-02 | 181.77 |
| 2001-07-03 | 179.88 |
| 2001-07-04 | . |
| 2001-07-05 | 179.90 |
| 2001-07-06 | 176.19 |
| 2001-07-09 | 176.97 |
| 2001-07-10 | 176.45 |
| 2001-07-11 | 168.95 |
| 2001-07-12 | 162.55 |
| 2001-07-13 | 159.10 |
| 2001-07-16 | 158.07 |
| 2001-07-17 | 162.50 |
| 2001-07-18 | 165.40 |
| 2001-07-19 | 163.15 |
| 2001-07-20 | 164.11 |
| 2001-07-23 | 165.51 |
| 2001-07-24 | 169.15 |
| 2001-07-25 | 166.67 |
| 2001-07-26 | 165.12 |
| 2001-07-27 | 165.00 |
| 2001-07-30 | 166.89 |
| 2001-07-31 | 165.01 |
| 2001-08-01 | 166.26 |
| 2001-08-02 | 171.23 |
| 2001-08-03 | 170.45 |
| 2001-08-06 | 170.44 |
| 2001-08-07 | 168.45 |
| 2001-08-08 | 171.48 |
| 2001-08-09 | 169.84 |
| 2001-08-10 | 169.24 |
| 2001-08-13 | 169.97 |
| 2001-08-14 | 169.80 |
| 2001-08-15 | 166.58 |
| 2001-08-16 | 166.46 |
| 2001-08-17 | 158.49 |
| 2001-08-20 | 159.08 |
| 2001-08-21 | 160.95 |
| 2001-08-22 | 162.84 |
| 2001-08-23 | 162.60 |
| 2001-08-24 | 165.14 |
| 2001-08-27 | 163.22 |
| 2001-08-28 | 159.64 |
| 2001-08-29 | 162.60 |
| 2001-08-30 | 159.42 |
| 2001-08-31 | 160.06 |
| 2001-09-03 | . |
| 2001-09-04 | 156.55 |
| 2001-09-05 | 153.99 |
| 2001-09-06 | 147.08 |
| 2001-09-07 | 146.77 |
| 2001-09-10 | 148.15 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 132.99 |
| 2001-09-18 | 134.59 |
| 2001-09-19 | 133.06 |
| 2001-09-20 | 127.24 |
| 2001-09-21 | 126.98 |
| 2001-09-24 | 132.44 |
| 2001-09-25 | 131.69 |
| 2001-09-26 | 132.53 |
| 2001-09-27 | 129.36 |
| 2001-09-28 | 129.44 |
| 2001-10-01 | 129.34 |
| 2001-10-02 | 128.23 |
| 2001-10-03 | 131.54 |
| 2001-10-04 | 131.84 |
| 2001-10-05 | 131.02 |
| 2001-10-08 | 130.85 |
| 2001-10-09 | 130.39 |
| 2001-10-10 | 136.50 |
| 2001-10-11 | 140.82 |
| 2001-10-12 | 137.29 |
| 2001-10-15 | 135.25 |
| 2001-10-16 | 137.17 |
| 2001-10-17 | 136.78 |
| 2001-10-18 | 136.85 |
| 2001-10-19 | 138.10 |
| 2001-10-22 | 137.96 |
| 2001-10-23 | 138.15 |
| 2001-10-24 | 139.42 |
| 2001-10-25 | 140.81 |
| 2001-10-26 | 141.87 |
| 2001-10-29 | 139.77 |
| 2001-10-30 | 136.46 |
| 2001-10-31 | 137.09 |
| 2001-11-01 | 138.22 |
| 2001-11-02 | 138.09 |
| 2001-11-05 | 139.65 |
| 2001-11-06 | 141.02 |
| 2001-11-07 | 139.72 |
| 2001-11-08 | 142.24 |
| 2001-11-09 | 140.98 |
| 2001-11-12 | 138.03 |
| 2001-11-13 | 143.62 |
| 2001-11-14 | 145.13 |
| 2001-11-15 | 146.70 |
| 2001-11-16 | 145.64 |
| 2001-11-19 | 146.31 |
| 2001-11-20 | 146.39 |
| 2001-11-21 | 147.26 |
| 2001-11-22 | . |
| 2001-11-23 | 150.18 |
| 2001-11-26 | 148.79 |
| 2001-11-27 | 148.61 |
| 2001-11-28 | 147.00 |
| 2001-11-29 | 146.41 |
| 2001-11-30 | 146.90 |
| 2001-12-03 | 148.88 |
| 2001-12-04 | 149.65 |
| 2001-12-05 | 155.76 |
| 2001-12-06 | 156.45 |
| 2001-12-07 | 157.93 |
| 2001-12-10 | 158.14 |
| 2001-12-11 | 157.73 |
| 2001-12-12 | 158.48 |
| 2001-12-13 | 161.39 |
| 2001-12-14 | 162.87 |
| 2001-12-17 | 168.12 |
| 2001-12-18 | 167.94 |
| 2001-12-19 | 165.33 |
| 2001-12-20 | 164.83 |
| 2001-12-21 | 171.01 |
| 2001-12-24 | 171.27 |
| 2001-12-25 | . |
| 2001-12-26 | 168.90 |
| 2001-12-27 | 172.57 |
| 2001-12-28 | 172.55 |
| 2001-12-31 | 170.13 |
| 2002-01-01 | . |
| 2002-01-02 | 172.16 |
| 2002-01-03 | 178.34 |
| 2002-01-04 | 177.67 |
| 2002-01-07 | 176.90 |
| 2002-01-08 | 177.04 |
| 2002-01-09 | 172.66 |
| 2002-01-10 | 168.27 |
| 2002-01-11 | 166.43 |
| 2002-01-14 | 167.23 |
| 2002-01-15 | 172.17 |
| 2002-01-16 | 172.54 |
| 2002-01-17 | 174.34 |
| 2002-01-18 | 173.10 |
| 2002-01-21 | . |
| 2002-01-22 | 172.81 |
| 2002-01-23 | 177.11 |
| 2002-01-24 | 179.81 |
| 2002-01-25 | 181.17 |
| 2002-01-28 | 181.60 |
| 2002-01-29 | 179.24 |
| 2002-01-30 | 179.68 |
| 2002-01-31 | 186.57 |
| 2002-02-01 | 189.27 |
| 2002-02-04 | 191.32 |
| 2002-02-05 | 191.71 |
| 2002-02-06 | 185.50 |
| 2002-02-07 | 182.93 |
| 2002-02-08 | 177.97 |
| 2002-02-11 | 177.60 |
| 2002-02-12 | 182.57 |
| 2002-02-13 | 185.80 |
| 2002-02-14 | 184.14 |
| 2002-02-15 | 183.99 |
| 2002-02-18 | . |
| 2002-02-19 | 183.59 |
| 2002-02-20 | 182.31 |
| 2002-02-21 | 180.28 |
| 2002-02-22 | 179.56 |
| 2002-02-25 | 185.90 |
| 2002-02-26 | 184.97 |
| 2002-02-27 | 188.99 |
| 2002-02-28 | 185.32 |
| 2002-03-01 | 192.01 |
| 2002-03-04 | 194.21 |
| 2002-03-05 | 192.61 |
| 2002-03-06 | 194.42 |
| 2002-03-07 | 191.45 |
| 2002-03-08 | 194.68 |
| 2002-03-11 | 192.37 |
| 2002-03-12 | 194.69 |
| 2002-03-13 | 193.77 |
| 2002-03-14 | 193.18 |
| 2002-03-15 | 193.65 |
| 2002-03-18 | 194.34 |
| 2002-03-19 | 195.04 |
| 2002-03-20 | 195.14 |
| 2002-03-21 | 194.11 |
| 2002-03-22 | 194.34 |
| 2002-03-25 | 195.09 |
| 2002-03-26 | 195.62 |
| 2002-03-27 | 196.83 |
| 2002-03-28 | 196.81 |
| 2002-03-29 | . |
| 2002-04-01 | 199.15 |
| 2002-04-02 | 197.59 |
| 2002-04-03 | 196.40 |
| 2002-04-04 | 197.92 |
| 2002-04-05 | 199.88 |
| 2002-04-08 | 200.82 |
| 2002-04-09 | 202.45 |
| 2002-04-10 | 207.61 |
| 2002-04-11 | 206.66 |
| 2002-04-12 | 204.19 |
| 2002-04-15 | 199.48 |
| 2002-04-16 | 199.48 |
| 2002-04-17 | 200.88 |
| 2002-04-18 | 198.92 |
| 2002-04-19 | 199.00 |
| 2002-04-22 | 195.95 |
| 2002-04-23 | 194.83 |
| 2002-04-24 | 196.18 |
| 2002-04-25 | 191.06 |
| 2002-04-26 | 192.35 |
| 2002-04-29 | 190.85 |
| 2002-04-30 | 190.72 |
| 2002-05-01 | 190.35 |
| 2002-05-02 | 185.51 |
| 2002-05-03 | 182.31 |
| 2002-05-06 | 180.35 |
| 2002-05-07 | 180.09 |
| 2002-05-08 | 181.92 |
| 2002-05-09 | 173.86 |
| 2002-05-10 | 171.15 |
| 2002-05-13 | 169.56 |
| 2002-05-14 | 170.61 |
| 2002-05-15 | 174.65 |
| 2002-05-16 | 179.10 |
| 2002-05-17 | 179.08 |
| 2002-05-20 | 176.22 |
| 2002-05-21 | 175.28 |
| 2002-05-22 | 172.41 |
| 2002-05-23 | 170.64 |
| 2002-05-24 | 170.34 |
| 2002-05-27 | . |
| 2002-05-28 | 170.92 |
| 2002-05-29 | 171.19 |
| 2002-05-30 | 169.82 |
| 2002-05-31 | 168.58 |
| 2002-06-03 | 166.38 |
| 2002-06-04 | 164.27 |
| 2002-06-05 | 161.38 |
| 2002-06-06 | 154.05 |
| 2002-06-07 | 153.80 |
| 2002-06-10 | 159.75 |
| 2002-06-11 | 159.14 |
| 2002-06-12 | 154.26 |
| 2002-06-13 | 154.84 |
| 2002-06-14 | 150.48 |
| 2002-06-17 | 155.52 |
| 2002-06-18 | 155.51 |
| 2002-06-19 | 148.81 |
| 2002-06-20 | 141.76 |
| 2002-06-21 | 137.41 |
| 2002-06-24 | 137.04 |
| 2002-06-25 | 142.24 |
| 2002-06-26 | 137.54 |
| 2002-06-27 | 139.91 |
| 2002-06-28 | 140.73 |
| 2002-07-01 | 140.01 |
| 2002-07-02 | 138.09 |
| 2002-07-03 | 137.60 |
| 2002-07-04 | . |
| 2002-07-05 | 137.56 |
| 2002-07-08 | 137.65 |
| 2002-07-09 | 138.60 |
| 2002-07-10 | 136.99 |
| 2002-07-11 | 138.63 |
| 2002-07-12 | 143.35 |
| 2002-07-15 | 140.07 |
| 2002-07-16 | 139.49 |
| 2002-07-17 | 143.07 |
| 2002-07-18 | 144.63 |
| 2002-07-19 | 143.50 |
| 2002-07-22 | 137.14 |
| 2002-07-23 | 130.57 |
| 2002-07-24 | 131.44 |
| 2002-07-25 | 123.59 |
| 2002-07-26 | 120.29 |
| 2002-07-29 | 120.90 |
| 2002-07-30 | 115.80 |
| 2002-07-31 | 111.80 |
| 2002-08-01 | 113.58 |
| 2002-08-02 | 122.87 |
| 2002-08-05 | 118.96 |
| 2002-08-06 | 119.79 |
| 2002-08-07 | 127.11 |
| 2002-08-08 | 135.46 |
| 2002-08-09 | 128.62 |
| 2002-08-12 | 123.53 |
| 2002-08-13 | 118.50 |
| 2002-08-14 | 119.32 |
| 2002-08-15 | 117.62 |
| 2002-08-16 | 121.61 |
| 2002-08-19 | 122.34 |
| 2002-08-20 | 121.14 |
| 2002-08-21 | 123.78 |
| 2002-08-22 | 123.70 |
| 2002-08-23 | 123.33 |
| 2002-08-26 | 129.00 |
| 2002-08-27 | 131.51 |
| 2002-08-28 | 127.98 |
| 2002-08-29 | 127.56 |
| 2002-08-30 | 132.26 |
| 2002-09-02 | . |
| 2002-09-03 | 129.35 |
| 2002-09-04 | 126.75 |
| 2002-09-05 | 123.31 |
| 2002-09-06 | 122.49 |
| 2002-09-09 | 125.38 |
| 2002-09-10 | 127.30 |
| 2002-09-11 | 130.27 |
| 2002-09-12 | 129.35 |
| 2002-09-13 | 128.04 |
| 2002-09-16 | 124.24 |
| 2002-09-17 | 120.97 |
| 2002-09-18 | 116.17 |
| 2002-09-19 | 110.58 |
| 2002-09-20 | 111.04 |
| 2002-09-23 | 105.27 |
| 2002-09-24 | 103.99 |
| 2002-09-25 | 103.51 |
| 2002-09-26 | 105.54 |
| 2002-09-27 | 101.17 |
| 2002-09-30 | 100.33 |
| 2002-10-01 | 107.09 |
| 2002-10-02 | 108.22 |
| 2002-10-03 | 107.31 |
| 2002-10-04 | 106.75 |
| 2002-10-07 | 104.52 |
| 2002-10-08 | 102.90 |
| 2002-10-09 | 99.12 |
| 2002-10-10 | 100.25 |
| 2002-10-11 | 101.64 |
| 2002-10-14 | 100.57 |
| 2002-10-15 | 102.72 |
| 2002-10-16 | 101.09 |
| 2002-10-17 | 104.26 |
| 2002-10-18 | 105.95 |
| 2002-10-21 | 105.57 |
| 2002-10-22 | 106.17 |
| 2002-10-23 | 109.47 |
| 2002-10-24 | 109.84 |
| 2002-10-25 | 111.89 |
| 2002-10-28 | 111.12 |
| 2002-10-29 | 110.27 |
| 2002-10-30 | 115.24 |
| 2002-10-31 | 117.75 |
| 2002-11-01 | 117.67 |
| 2002-11-04 | 117.36 |
| 2002-11-05 | 116.80 |
| 2002-11-06 | 115.47 |
| 2002-11-07 | 115.49 |
| 2002-11-08 | 116.18 |
| 2002-11-11 | 116.98 |
| 2002-11-12 | 115.20 |
| 2002-11-13 | 113.01 |
| 2002-11-14 | 114.23 |
| 2002-11-15 | 112.75 |
| 2002-11-18 | 114.67 |
| 2002-11-19 | 112.45 |
| 2002-11-20 | 113.59 |
| 2002-11-21 | 116.98 |
| 2002-11-22 | 114.52 |
| 2002-11-25 | 115.77 |
| 2002-11-26 | 115.52 |
| 2002-11-27 | 117.22 |
| 2002-11-28 | . |
| 2002-11-29 | 117.28 |
| 2002-12-02 | 118.73 |
| 2002-12-03 | 117.99 |
| 2002-12-04 | 116.11 |
| 2002-12-05 | 113.53 |
| 2002-12-06 | 114.42 |
| 2002-12-09 | 112.25 |
| 2002-12-10 | 112.90 |
| 2002-12-11 | 116.02 |
| 2002-12-12 | 116.57 |
| 2002-12-13 | 116.09 |
| 2002-12-16 | 118.74 |
| 2002-12-17 | 119.14 |
| 2002-12-18 | 121.79 |
| 2002-12-19 | 125.89 |
| 2002-12-20 | 128.22 |
| 2002-12-23 | 125.89 |
| 2002-12-24 | 125.94 |
| 2002-12-25 | . |
| 2002-12-26 | 124.24 |
| 2002-12-27 | 123.60 |
| 2002-12-30 | 124.68 |
| 2002-12-31 | 123.82 |
| 2003-01-01 | . |
| 2003-01-02 | 124.49 |
| 2003-01-03 | 127.27 |
| 2003-01-06 | 131.01 |
| 2003-01-07 | 131.51 |
| 2003-01-08 | 130.86 |
| 2003-01-09 | 131.11 |
| 2003-01-10 | 133.82 |
| 2003-01-13 | 132.24 |
| 2003-01-14 | 133.99 |
| 2003-01-15 | 131.69 |
| 2003-01-16 | 131.91 |
| 2003-01-17 | 127.78 |
| 2003-01-20 | . |
| 2003-01-21 | 123.47 |
| 2003-01-22 | 119.75 |
| 2003-01-23 | 120.29 |
| 2003-01-24 | 117.29 |
| 2003-01-27 | 115.16 |
| 2003-01-28 | 115.06 |
| 2003-01-29 | 117.13 |
| 2003-01-30 | 117.41 |
| 2003-01-31 | 119.22 |
| 2003-02-03 | 121.69 |
| 2003-02-04 | 119.15 |
| 2003-02-05 | 118.95 |
| 2003-02-06 | 117.28 |
| 2003-02-07 | 117.48 |
| 2003-02-10 | 116.80 |
| 2003-02-11 | 117.94 |
| 2003-02-12 | 117.05 |
| 2003-02-13 | 116.18 |
| 2003-02-14 | 116.41 |
| 2003-02-17 | . |
| 2003-02-18 | 119.62 |
| 2003-02-19 | 116.52 |
| 2003-02-20 | 116.35 |
| 2003-02-21 | 116.94 |
| 2003-02-24 | 116.16 |
| 2003-02-25 | 116.07 |
| 2003-02-26 | 116.01 |
| 2003-02-27 | 117.30 |
| 2003-02-28 | 118.74 |
| 2003-03-03 | 119.47 |
| 2003-03-04 | 119.02 |
| 2003-03-05 | 119.26 |
| 2003-03-06 | 122.50 |
| 2003-03-07 | 122.57 |
| 2003-03-10 | 121.66 |
| 2003-03-11 | 121.43 |
| 2003-03-12 | 123.18 |
| 2003-03-13 | 127.19 |
| 2003-03-14 | 129.05 |
| 2003-03-17 | 127.45 |
| 2003-03-18 | 129.46 |
| 2003-03-19 | 128.50 |
| 2003-03-20 | 129.92 |
| 2003-03-21 | 133.69 |
| 2003-03-24 | 130.88 |
| 2003-03-25 | 132.05 |
| 2003-03-26 | 133.34 |
| 2003-03-27 | 132.43 |
| 2003-03-28 | 132.67 |
| 2003-03-31 | 131.86 |
| 2003-04-01 | 131.44 |
| 2003-04-02 | 134.84 |
| 2003-04-03 | 135.02 |
| 2003-04-04 | 138.87 |
| 2003-04-07 | 143.35 |
| 2003-04-08 | 142.35 |
| 2003-04-09 | 141.23 |
| 2003-04-10 | 138.70 |
| 2003-04-11 | 139.04 |
| 2003-04-14 | 141.18 |
| 2003-04-15 | 145.00 |
| 2003-04-16 | 145.93 |
| 2003-04-17 | 149.77 |
| 2003-04-18 | . |
| 2003-04-21 | 148.96 |
| 2003-04-22 | 148.88 |
| 2003-04-23 | 151.30 |
| 2003-04-24 | 152.05 |
| 2003-04-25 | 150.89 |
| 2003-04-28 | 154.65 |
| 2003-04-29 | 158.89 |
| 2003-04-30 | 157.59 |
| 2003-05-01 | 157.17 |
| 2003-05-02 | 158.83 |
| 2003-05-05 | 159.47 |
| 2003-05-06 | 155.65 |
| 2003-05-07 | 160.49 |
| 2003-05-08 | 160.85 |
| 2003-05-09 | 163.72 |
| 2003-05-12 | 164.94 |
| 2003-05-13 | 165.57 |
| 2003-05-14 | 165.50 |
| 2003-05-15 | 161.42 |
| 2003-05-16 | 159.09 |
| 2003-05-19 | 156.90 |
| 2003-05-20 | 153.14 |
| 2003-05-21 | 156.37 |
| 2003-05-22 | 158.41 |
| 2003-05-23 | 160.87 |
| 2003-05-26 | . |
| 2003-05-27 | 157.55 |
| 2003-05-28 | 158.13 |
| 2003-05-29 | 161.99 |
| 2003-05-30 | 160.44 |
| 2003-06-02 | 160.11 |
| 2003-06-03 | 161.00 |
| 2003-06-04 | 162.45 |
| 2003-06-05 | 160.42 |
| 2003-06-06 | 161.58 |
| 2003-06-09 | 159.54 |
| 2003-06-10 | 161.60 |
| 2003-06-11 | 161.46 |
| 2003-06-12 | 162.68 |
| 2003-06-13 | 161.35 |
| 2003-06-16 | 161.52 |
| 2003-06-17 | 160.72 |
| 2003-06-18 | 157.87 |
| 2003-06-19 | 157.82 |
| 2003-06-20 | 157.85 |
| 2003-06-23 | 157.08 |
| 2003-06-24 | 157.87 |
| 2003-06-25 | 157.19 |
| 2003-06-26 | 156.36 |
| 2003-06-27 | 156.07 |
| 2003-06-30 | 154.48 |
| 2003-07-01 | 158.69 |
| 2003-07-02 | 159.23 |
| 2003-07-03 | 158.26 |
| 2003-07-04 | . |
| 2003-07-07 | 157.37 |
| 2003-07-08 | 157.72 |
| 2003-07-09 | 157.59 |
| 2003-07-10 | 156.36 |
| 2003-07-11 | 155.38 |
| 2003-07-14 | 159.66 |
| 2003-07-15 | 159.78 |
| 2003-07-16 | 157.92 |
| 2003-07-17 | 159.24 |
| 2003-07-18 | 160.00 |
| 2003-07-21 | 158.74 |
| 2003-07-22 | 159.44 |
| 2003-07-23 | 162.51 |
| 2003-07-24 | 162.44 |
| 2003-07-25 | 164.97 |
| 2003-07-28 | 165.41 |
| 2003-07-29 | 162.62 |
| 2003-07-30 | 160.34 |
| 2003-07-31 | 162.43 |
| 2003-08-01 | 159.26 |
| 2003-08-04 | 154.92 |
| 2003-08-05 | 154.98 |
| 2003-08-06 | 153.34 |
| 2003-08-07 | 156.41 |
| 2003-08-08 | 160.33 |
| 2003-08-11 | 160.09 |
| 2003-08-12 | 158.66 |
| 2003-08-13 | 158.14 |
| 2003-08-14 | 160.68 |
| 2003-08-15 | 160.50 |
| 2003-08-18 | 162.45 |
| 2003-08-19 | 160.55 |
| 2003-08-20 | 162.32 |
| 2003-08-21 | 165.24 |
| 2003-08-22 | 165.09 |
| 2003-08-25 | 163.89 |
| 2003-08-26 | 165.52 |
| 2003-08-27 | 169.77 |
| 2003-08-28 | 169.57 |
| 2003-08-29 | 167.47 |
| 2003-09-01 | . |
| 2003-09-02 | 169.07 |
| 2003-09-03 | 173.48 |
| 2003-09-04 | 174.56 |
| 2003-09-05 | 175.98 |
| 2003-09-08 | 175.68 |
| 2003-09-09 | 171.25 |
| 2003-09-10 | 174.48 |
| 2003-09-11 | 175.26 |
| 2003-09-12 | 174.80 |
| 2003-09-15 | 174.45 |
| 2003-09-16 | 173.91 |
| 2003-09-17 | 174.84 |
| 2003-09-18 | 175.34 |
| 2003-09-19 | 174.87 |
| 2003-09-22 | 174.64 |
| 2003-09-23 | 174.33 |
| 2003-09-24 | 171.83 |
| 2003-09-25 | 169.32 |
| 2003-09-26 | 166.96 |
| 2003-09-29 | 167.67 |
| 2003-09-30 | 167.67 |
| 2003-10-01 | 173.10 |
| 2003-10-02 | 172.51 |
| 2003-10-03 | 175.68 |
| 2003-10-06 | 176.05 |
| 2003-10-07 | 176.12 |
| 2003-10-08 | 177.79 |
| 2003-10-09 | 178.15 |
| 2003-10-10 | 177.94 |
| 2003-10-13 | 179.45 |
| 2003-10-14 | 179.36 |
| 2003-10-15 | 177.94 |
| 2003-10-16 | 178.89 |
| 2003-10-17 | 178.05 |
| 2003-10-20 | 180.70 |
| 2003-10-21 | 183.00 |
| 2003-10-22 | 182.14 |
| 2003-10-23 | 179.96 |
| 2003-10-24 | 182.32 |
| 2003-10-27 | 182.97 |
| 2003-10-28 | 184.45 |
| 2003-10-29 | 182.90 |
| 2003-10-30 | 184.73 |
| 2003-10-31 | 183.84 |
| 2003-11-03 | 187.65 |
| 2003-11-04 | 186.97 |
| 2003-11-05 | 186.41 |
| 2003-11-06 | 186.18 |
| 2003-11-07 | 187.56 |
| 2003-11-10 | 185.58 |
| 2003-11-11 | 185.66 |
| 2003-11-12 | 186.40 |
| 2003-11-13 | 183.98 |
| 2003-11-14 | 184.63 |
| 2003-11-17 | 182.06 |
| 2003-11-18 | 183.48 |
| 2003-11-19 | 182.61 |
| 2003-11-20 | 185.34 |
| 2003-11-21 | 187.51 |
| 2003-11-24 | 188.43 |
| 2003-11-25 | 187.61 |
| 2003-11-26 | 188.17 |
| 2003-11-27 | . |
| 2003-11-28 | 194.03 |
| 2003-12-01 | 196.01 |
| 2003-12-02 | 195.07 |
| 2003-12-03 | 197.39 |
| 2003-12-04 | 196.34 |
| 2003-12-05 | 197.94 |
| 2003-12-08 | 196.27 |
| 2003-12-09 | 197.41 |
| 2003-12-10 | 196.72 |
| 2003-12-11 | 199.30 |
| 2003-12-12 | 198.45 |
| 2003-12-15 | 196.62 |
| 2003-12-16 | 195.28 |
| 2003-12-17 | 198.24 |
| 2003-12-18 | 201.70 |
| 2003-12-19 | 202.41 |
| 2003-12-22 | 203.52 |
| 2003-12-23 | 205.44 |
| 2003-12-24 | 205.80 |
| 2003-12-25 | . |
| 2003-12-26 | 206.32 |
| 2003-12-29 | 208.53 |
| 2003-12-30 | 207.75 |
| 2003-12-31 | 208.38 |
| 2004-01-01 | . |
| 2004-01-02 | 208.97 |
| 2004-01-05 | 219.62 |
| 2004-01-06 | 221.14 |
| 2004-01-07 | 220.51 |
| 2004-01-08 | 221.51 |
| 2004-01-09 | 221.59 |
| 2004-01-12 | 223.57 |
| 2004-01-13 | 223.40 |
| 2004-01-14 | 219.79 |
| 2004-01-15 | 219.07 |
| 2004-01-16 | 217.69 |
| 2004-01-19 | . |
| 2004-01-20 | 217.73 |
| 2004-01-21 | 214.87 |
| 2004-01-22 | 217.48 |
| 2004-01-23 | 220.49 |
| 2004-01-26 | 223.09 |
| 2004-01-27 | 223.51 |
| 2004-01-28 | 217.95 |
| 2004-01-29 | 206.40 |
| 2004-01-30 | 207.16 |
| 2004-02-02 | 214.27 |
| 2004-02-03 | 216.27 |
| 2004-02-04 | 214.34 |
| 2004-02-05 | 209.83 |
| 2004-02-06 | 215.29 |
| 2004-02-09 | 215.89 |
| 2004-02-10 | 216.90 |
| 2004-02-11 | 222.54 |
| 2004-02-12 | 223.41 |
| 2004-02-13 | 222.11 |
| 2004-02-16 | . |
| 2004-02-17 | 223.90 |
| 2004-02-18 | 224.02 |
| 2004-02-19 | 217.03 |
| 2004-02-20 | 216.14 |
| 2004-02-23 | 216.76 |
| 2004-02-24 | 215.64 |
| 2004-02-25 | 215.79 |
| 2004-02-26 | 214.77 |
| 2004-02-27 | 218.81 |
| 2004-03-01 | 224.52 |
| 2004-03-02 | 224.44 |
| 2004-03-03 | 224.59 |
| 2004-03-04 | 223.66 |
| 2004-03-05 | 226.01 |
| 2004-03-08 | 225.55 |
| 2004-03-09 | 223.92 |
| 2004-03-10 | 218.93 |
| 2004-03-11 | 214.27 |
| 2004-03-12 | 217.91 |
| 2004-03-15 | 214.71 |
| 2004-03-16 | 215.64 |
| 2004-03-17 | 217.52 |
| 2004-03-18 | 217.89 |
| 2004-03-19 | 218.04 |
| 2004-03-22 | 215.16 |
| 2004-03-23 | 213.13 |
| 2004-03-24 | 210.80 |
| 2004-03-25 | 209.61 |
| 2004-03-26 | 211.14 |
| 2004-03-29 | 212.74 |
| 2004-03-30 | 215.47 |
| 2004-03-31 | 216.43 |
| 2004-04-01 | 220.20 |
| 2004-04-02 | 221.63 |
| 2004-04-05 | 224.40 |
| 2004-04-06 | 224.65 |
| 2004-04-07 | 221.58 |
| 2004-04-08 | 221.68 |
| 2004-04-09 | . |
| 2004-04-12 | 222.03 |
| 2004-04-13 | 220.86 |
| 2004-04-14 | 221.45 |
| 2004-04-15 | 218.64 |
| 2004-04-16 | 218.61 |
| 2004-04-19 | 218.56 |
| 2004-04-20 | 217.01 |
| 2004-04-21 | 215.67 |
| 2004-04-22 | 214.34 |
| 2004-04-23 | 215.42 |
| 2004-04-26 | 214.62 |
| 2004-04-27 | 213.71 |
| 2004-04-28 | 207.34 |
| 2004-04-29 | 201.58 |
| 2004-04-30 | 200.45 |
| 2004-05-03 | 200.90 |
| 2004-05-04 | 203.55 |
| 2004-05-05 | 204.37 |
| 2004-05-06 | 199.50 |
| 2004-05-07 | 195.55 |
| 2004-05-10 | 188.36 |
| 2004-05-11 | 192.48 |
| 2004-05-12 | 191.95 |
| 2004-05-13 | 193.40 |
| 2004-05-14 | 196.28 |
| 2004-05-17 | 194.52 |
| 2004-05-18 | 196.02 |
| 2004-05-19 | 198.82 |
| 2004-05-20 | 195.43 |
| 2004-05-21 | 196.53 |
| 2004-05-24 | 197.91 |
| 2004-05-25 | 201.08 |
| 2004-05-26 | 202.79 |
| 2004-05-27 | 205.30 |
| 2004-05-28 | 207.21 |
| 2004-05-31 | . |
| 2004-06-01 | 205.25 |
| 2004-06-02 | 207.78 |
| 2004-06-03 | 205.67 |
| 2004-06-04 | 207.33 |
| 2004-06-07 | 212.17 |
| 2004-06-08 | 212.20 |
| 2004-06-09 | 209.54 |
| 2004-06-10 | 209.51 |
| 2004-06-11 | . |
| 2004-06-14 | 204.38 |
| 2004-06-15 | 207.80 |
| 2004-06-16 | 208.75 |
| 2004-06-17 | 207.30 |
| 2004-06-18 | 207.23 |
| 2004-06-21 | 208.61 |
| 2004-06-22 | 207.33 |
| 2004-06-23 | 208.76 |
| 2004-06-24 | 210.34 |
| 2004-06-25 | 210.60 |
| 2004-06-28 | 209.49 |
| 2004-06-29 | 211.59 |
| 2004-06-30 | 214.81 |
| 2004-07-01 | 217.95 |
| 2004-07-02 | 217.82 |
| 2004-07-05 | . |
| 2004-07-06 | 215.34 |
| 2004-07-07 | 214.90 |
| 2004-07-08 | 212.31 |
| 2004-07-09 | 212.80 |
| 2004-07-12 | 216.01 |
| 2004-07-13 | 216.80 |
| 2004-07-14 | 217.00 |
| 2004-07-15 | 217.91 |
| 2004-07-16 | 221.46 |
| 2004-07-19 | 220.99 |
| 2004-07-20 | 221.33 |
| 2004-07-21 | 216.98 |
| 2004-07-22 | 215.48 |
| 2004-07-23 | 214.95 |
| 2004-07-26 | 212.41 |
| 2004-07-27 | 215.28 |
| 2004-07-28 | 232.33 |
| 2004-07-29 | 233.77 |
| 2004-07-30 | 234.25 |
| 2004-08-02 | 233.50 |
| 2004-08-03 | 232.84 |
| 2004-08-04 | 232.49 |
| 2004-08-05 | 228.91 |
| 2004-08-06 | 231.37 |
| 2004-08-09 | 231.13 |
| 2004-08-10 | 233.39 |
| 2004-08-11 | 231.34 |
| 2004-08-12 | 232.14 |
| 2004-08-13 | 233.01 |
| 2004-08-16 | 235.03 |
| 2004-08-17 | 238.67 |
| 2004-08-18 | 241.36 |
| 2004-08-19 | 243.86 |
| 2004-08-20 | 245.19 |
| 2004-08-23 | 243.72 |
| 2004-08-24 | 244.70 |
| 2004-08-25 | 246.06 |
| 2004-08-26 | 243.96 |
| 2004-08-27 | 244.22 |
| 2004-08-30 | 244.53 |
| 2004-08-31 | 244.04 |
| 2004-09-01 | 243.58 |
| 2004-09-02 | 244.03 |
| 2004-09-03 | 242.01 |
| 2004-09-06 | . |
| 2004-09-07 | 242.87 |
| 2004-09-08 | 245.20 |
| 2004-09-09 | 245.12 |
| 2004-09-10 | 244.51 |
| 2004-09-13 | 244.87 |
| 2004-09-14 | 247.39 |
| 2004-09-15 | 248.80 |
| 2004-09-16 | 252.33 |
| 2004-09-17 | 254.73 |
| 2004-09-20 | 255.55 |
| 2004-09-21 | 254.96 |
| 2004-09-22 | 254.17 |
| 2004-09-23 | 254.49 |
| 2004-09-24 | 254.98 |
| 2004-09-27 | 254.54 |
| 2004-09-28 | 256.64 |
| 2004-09-29 | 257.71 |
| 2004-09-30 | 258.19 |
| 2004-10-01 | 262.85 |
| 2004-10-04 | 266.12 |
| 2004-10-05 | 267.73 |
| 2004-10-06 | 267.60 |
| 2004-10-07 | 266.37 |
| 2004-10-08 | 268.82 |
| 2004-10-11 | 269.73 |
| 2004-10-12 | 269.14 |
| 2004-10-13 | 267.14 |
| 2004-10-14 | 263.91 |
| 2004-10-15 | 263.40 |
| 2004-10-18 | 262.15 |
| 2004-10-19 | 261.68 |
| 2004-10-20 | 260.88 |
| 2004-10-21 | 268.34 |
| 2004-10-22 | 268.63 |
| 2004-10-25 | 265.84 |
| 2004-10-26 | 265.86 |
| 2004-10-27 | 266.83 |
| 2004-10-28 | 267.44 |
| 2004-10-29 | 268.08 |
| 2004-11-01 | 267.57 |
| 2004-11-02 | 268.82 |
| 2004-11-03 | 271.01 |
| 2004-11-04 | 274.17 |
| 2004-11-05 | 273.18 |
| 2004-11-08 | 270.33 |
| 2004-11-09 | 270.91 |
| 2004-11-10 | 274.80 |
| 2004-11-11 | 275.06 |
| 2004-11-12 | 277.19 |
| 2004-11-15 | 278.01 |
| 2004-11-16 | 278.02 |
| 2004-11-17 | 281.10 |
| 2004-11-18 | 279.67 |
| 2004-11-19 | 276.59 |
| 2004-11-22 | 277.94 |
| 2004-11-23 | 278.78 |
| 2004-11-24 | 280.84 |
| 2004-11-25 | . |
| 2004-11-26 | 285.50 |
| 2004-11-29 | 285.87 |
| 2004-11-30 | 289.84 |
| 2004-12-01 | 293.53 |
| 2004-12-02 | 296.25 |
| 2004-12-03 | 300.23 |
| 2004-12-06 | 300.49 |
| 2004-12-07 | 295.95 |
| 2004-12-08 | 292.74 |
| 2004-12-09 | 289.65 |
| 2004-12-10 | 295.19 |
| 2004-12-13 | 300.85 |
| 2004-12-14 | 302.24 |
| 2004-12-15 | 303.12 |
| 2004-12-16 | 302.89 |
| 2004-12-17 | 301.67 |
| 2004-12-20 | 302.63 |
| 2004-12-21 | 304.42 |
| 2004-12-22 | 306.69 |
| 2004-12-23 | 309.36 |
| 2004-12-24 | . |
| 2004-12-27 | 310.09 |
| 2004-12-28 | 310.52 |
| 2004-12-29 | 310.02 |
| 2004-12-30 | 311.00 |
| 2004-12-31 | 312.29 |
| 2005-01-03 | 314.25 |
| 2005-01-04 | 306.17 |
| 2005-01-05 | 303.46 |
| 2005-01-06 | 299.08 |
| 2005-01-07 | 299.30 |
| 2005-01-10 | 301.16 |
| 2005-01-11 | 298.30 |
| 2005-01-12 | 297.88 |
| 2005-01-13 | 301.38 |
| 2005-01-14 | 301.25 |
| 2005-01-17 | . |
| 2005-01-18 | 301.09 |
| 2005-01-19 | 305.50 |
| 2005-01-20 | 300.76 |
| 2005-01-21 | 300.58 |
| 2005-01-24 | 303.70 |
| 2005-01-25 | 302.17 |
| 2005-01-26 | 302.93 |
| 2005-01-27 | 301.69 |
#2005-01-28| 303.33
#2005-01-31| 311.23
#2005-02-01| 313.46
#2005-02-02| 318.12
#2005-02-03| 325.43
#2005-02-04| 334.08
#2005-02-07| 333.37
#2005-02-08| 331.04
#2005-02-09| 332.60
#2005-02-10| 332.89
#2005-02-11| 333.24
#2005-02-14| 339.89
#2005-02-15| 344.86
#2005-02-16| 339.31
#2005-02-17| 344.56
#2005-02-18| 341.84
#2005-02-21| .
#2005-02-22| 341.32
#2005-02-23| 342.18
#2005-02-24| 349.10
#2005-02-25| 345.41
#2005-02-28| 345.87
#2005-03-01| 345.88
#2005-03-02| 343.76
#2005-03-03| 345.39
#2005-03-04| 350.36
#2005-03-07| 336.01
#2005-03-08| 328.61
#2005-03-09| 322.62
#2005-03-10| 319.74
#2005-03-11| 320.28
#2005-03-14| 312.56
#2005-03-15| 307.62
#2005-03-16| 311.12
#2005-03-17| 313.71
#2005-03-18| 312.76
#2005-03-21| 306.74
#2005-03-22| 306.60
#2005-03-23| 298.95
#2005-03-24| 302.82
#2005-03-25| .
#2005-03-28| 297.42
#2005-03-29| 296.26
#2005-03-30| 300.06
#2005-03-31| 305.20
#2005-04-01| 306.63
#2005-04-04| 300.15
#2005-04-05| 302.59
#2005-04-06| 304.12
#2005-04-07| 309.17
#2005-04-08| 307.54
#2005-04-11| 310.15
#2005-04-12| 308.55
#2005-04-13| 312.45
#2005-04-14| 305.93
#2005-04-15| 298.60
#2005-04-18| 296.80
#2005-04-19| 305.11
#2005-04-20| 303.61
#2005-04-21| 305.61
#2005-04-22| 307.89
#2005-04-25| 312.01
#2005-04-26| 319.29
#2005-04-27| 321.92
#2005-04-28| 311.03
#2005-04-29| 314.27
#2005-05-02| 320.52
#2005-05-03| 319.40
#2005-05-04| 331.16
#2005-05-05| 330.72
#2005-05-06| 329.33
#2005-05-09| 332.18
#2005-05-10| 324.88
#2005-05-11| 320.53
#2005-05-12| 316.68
#2005-05-13| 317.40
#2005-05-16| 320.10
#2005-05-17| 319.42
#2005-05-18| 324.04
#2005-05-19| 325.80
#2005-05-20| 322.26
#2005-05-23| 322.36
#2005-05-24| 322.25
#2005-05-25| 325.83
#2005-05-26| 326.00
#2005-05-27| 329.09
#2005-05-30| .
#2005-05-31| 328.04
#2005-06-01| 329.76
#2005-06-02| 339.64
#2005-06-03| 345.66
#2005-06-06| 336.16
#2005-06-07| 333.90
#2005-06-08| 332.25
#2005-06-09| 325.53
#2005-06-10| 328.20
#2005-06-13| 328.55
#2005-06-14| 335.08
#2005-06-15| 334.03
#2005-06-16| 337.96
#2005-06-17| 345.25
#2005-06-20| 345.38
#2005-06-21| 343.73
#2005-06-22| 342.24
#2005-06-23| 335.53
#2005-06-24| 336.85
#2005-06-27| 339.60
#2005-06-28| 344.55
#2005-06-29| 346.09
#2005-06-30| 346.29
#2005-07-01| 350.85
#2005-07-04| .
#2005-07-05| 343.36
#2005-07-06| 337.53
#2005-07-07| 338.03
#2005-07-08| 342.22
#2005-07-11| 347.31
#2005-07-12| 351.68
#2005-07-13| 354.33
#2005-07-14| 356.56
#2005-07-15| 354.80
#2005-07-18| 359.26
#2005-07-19| 357.74
#2005-07-20| 358.17
#2005-07-21| 361.07
#2005-07-22| 356.07
#2005-07-25| 341.06
#2005-07-26| 339.93
#2005-07-27| 349.03
#2005-07-28| 357.25
#2005-07-29| 361.31
#2005-08-01| 368.39
#2005-08-02| 380.84
#2005-08-03| 381.45
#2005-08-04| 383.06
#2005-08-05| 380.76
#2005-08-08| 385.97
#2005-08-09| 392.27
#2005-08-10| 405.09
#2005-08-11| 396.11
#2005-08-12| 388.98
#2005-08-15| 399.45
#2005-08-16| 398.60
#2005-08-17| 403.29
#2005-08-18| 397.47
#2005-08-19| 382.46
#2005-08-22| 391.90
#2005-08-23| 387.20
#2005-08-24| 387.75
#2005-08-25| 391.60
#2005-08-26| 388.05
#2005-08-29| 390.40
#2005-08-30| 392.13
#2005-08-31| 400.92
#2005-09-01| 403.88
#2005-09-02| 412.46
#2005-09-05| .
#2005-09-06| 422.77
#2005-09-07| 424.31
#2005-09-08| 426.69
#2005-09-09| 427.04
#2005-09-12| 426.67
#2005-09-13| 415.23
#2005-09-14| 413.73
#2005-09-15| 417.42
#2005-09-16| 421.86
#2005-09-19| 429.29
#2005-09-20| 436.11
#2005-09-21| 447.54
#2005-09-22| 447.02
#2005-09-23| 451.11
#2005-09-26| 453.41
#2005-09-27| 446.40
#2005-09-28| 449.92
#2005-09-29| 454.51
#2005-09-30| 462.00
#2005-10-03| 468.06
#2005-10-04| 469.94
#2005-10-05| 454.07
#2005-10-06| 438.91
#2005-10-07| 450.37
#2005-10-10| 454.79
#2005-10-11| 462.21
#2005-10-12| 461.23
#2005-10-13| 445.04
#2005-10-14| 441.09
#2005-10-17| 456.80
#2005-10-18| 447.19
#2005-10-19| 440.19
#2005-10-20| 432.75
#2005-10-21| 435.95
#2005-10-24| 445.81
#2005-10-25| 442.09
#2005-10-26| 445.28
#2005-10-27| 436.01
#2005-10-28| 440.21
#2005-10-31| 457.94
#2005-11-01| 466.75
#2005-11-02| 470.57
#2005-11-03| 470.92
#2005-11-04| 470.16
#2005-11-07| 480.18
#2005-11-08| 483.75
#2005-11-09| 489.12
#2005-11-10| 496.16
#2005-11-11| 498.24
#2005-11-14| 490.51
#2005-11-15| 489.09
#2005-11-16| 491.00
#2005-11-17| 505.20
#2005-11-18| 495.99
#2005-11-21| 496.42
#2005-11-22| 493.86
#2005-11-23| 502.29
#2005-11-24| .
#2005-11-25| 506.99
#2005-11-28| 507.48
#2005-11-29| 507.41
#2005-11-30| 505.00
#2005-12-01| 513.92
#2005-12-02| 524.62
#2005-12-05| 532.33
#2005-12-06| 546.82
#2005-12-07| 534.83
#2005-12-08| 512.39
#2005-12-09| 503.54
#2005-12-12| 505.07
#2005-12-13| 505.96
#2005-12-14| 501.64
#2005-12-15| 498.77
#2005-12-16| 494.67
#2005-12-19| 481.23
#2005-12-20| 481.32
#2005-12-21| 497.98
#2005-12-22| 499.00
#2005-12-23| 496.90
#2005-12-26| .
#2005-12-27| 491.24
#2005-12-28| 487.99
#2005-12-29| 491.08
#2005-12-30| 492.61
#2006-01-02| .
#2006-01-03| 502.81
#2006-01-04| 522.22
#2006-01-05| 526.33
#2006-01-06| 535.98
#2006-01-09| 540.77
#2006-01-10| 537.31
#2006-01-11| 544.70
#2006-01-12| 545.54
#2006-01-13| 550.17
#2006-01-16| .
#2006-01-17| 549.35
#2006-01-18| 538.82
#2006-01-19| 556.94
#2006-01-20| 564.05
#2006-01-23| 565.25
#2006-01-24| 584.99
#2006-01-25| 583.75
#2006-01-26| 600.81
#2006-01-27| 602.31
#2006-01-30| 612.46
#2006-01-31| 613.37
#2006-02-01| 620.18
#2006-02-02| 614.29
#2006-02-03| 602.77
#2006-02-06| 614.19
#2006-02-07| 597.27
#2006-02-08| 590.85
#2006-02-09| 608.86
#2006-02-10| 624.33
#2006-02-13| 611.95
#2006-02-14| 620.34
#2006-02-15| 630.87
#2006-02-16| 654.63
#2006-02-17| 654.39
#2006-02-20| .
#2006-02-21| 648.86
#2006-02-22| 639.64
#2006-02-23| 637.70
#2006-02-24| 642.47
#2006-02-27| 641.90
#2006-02-28| 642.73
#2006-03-01| 659.06
#2006-03-02| 659.59
#2006-03-03| 657.16
#2006-03-06| 640.68
#2006-03-07| 612.74
#2006-03-08| 602.72
#2006-03-09| 593.23
#2006-03-10| 607.62
#2006-03-13| 622.02
#2006-03-14| 632.82
#2006-03-15| 638.29
#2006-03-16| 647.86
#2006-03-17| 643.21
#2006-03-20| 637.44
#2006-03-21| 619.84
#2006-03-22| 632.56
#2006-03-23| 621.96
#2006-03-24| 622.58
#2006-03-27| 606.32
#2006-03-28| 582.65
#2006-03-29| 587.84
#2006-03-30| 595.13
#2006-03-31| 601.91
#2006-04-03| 619.34
#2006-04-04| 629.01
#2006-04-05| 624.72
#2006-04-06| 625.04
#2006-04-07| 617.41
#2006-04-10| 601.89
#2006-04-11| 595.55
#2006-04-12| 596.68
#2006-04-13| 591.18
#2006-04-14| .
#2006-04-17| 593.74
#2006-04-18| 606.38
#2006-04-19| 623.25
#2006-04-20| 627.16
#2006-04-21| 628.76
#2006-04-24| 623.88
#2006-04-25| 622.37
#2006-04-26| 630.96
#2006-04-27| 629.51
#2006-04-28| 637.57
#2006-05-01| 640.27
#2006-05-02| 650.37
#2006-05-03| 653.46
#2006-05-04| 660.14
#2006-05-05| 672.19
#2006-05-08| 683.98
#2006-05-09| 684.19
#2006-05-10| 683.01
#2006-05-11| 663.92
#2006-05-12| 646.44
#2006-05-15| 615.87
#2006-05-16| 627.16
#2006-05-17| 602.38
#2006-05-18| 586.64
#2006-05-19| 581.05
#2006-05-22| 536.25
#2006-05-23| 542.29
#2006-05-24| 515.02
#2006-05-25| 540.73
#2006-05-26| 571.72
#2006-05-29| .
#2006-05-30| 531.69
#2006-05-31| 534.80
#2006-06-01| 559.98
#2006-06-02| 565.14
#2006-06-05| 552.28
#2006-06-06| 536.21
#2006-06-07| 515.48
#2006-06-08| 502.65
#2006-06-09| 505.85
#2006-06-12| 480.70
#2006-06-13| 457.57
#2006-06-14| 461.84
#2006-06-15| 472.44
#2006-06-16| 496.16
#2006-06-19| 497.12
#2006-06-20| 493.45
#2006-06-21| 505.86
#2006-06-22| 501.45
#2006-06-23| 501.37
#2006-06-26| 502.58
#2006-06-27| 494.17
#2006-06-28| 495.40
#2006-06-29| 527.62
#2006-06-30| 544.12
#2006-07-03| 562.61
#2006-07-04| .
#2006-07-05| 542.24
#2006-07-06| 548.56
#2006-07-07| 547.20
#2006-07-10| 549.04
#2006-07-11| 548.76
#2006-07-12| 540.74
#2006-07-13| 521.35
#2006-07-14| 514.49
#2006-07-17| 506.08
#2006-07-18| 510.62
#2006-07-19| 545.17
#2006-07-20| 538.01
#2006-07-21| 539.56
#2006-07-24| 553.43
#2006-07-25| 559.23
#2006-07-26| 557.07
#2006-07-27| 562.67
#2006-07-28| 571.99
#2006-07-31| 572.76
#2006-08-01| 558.15
#2006-08-02| 563.28
#2006-08-03| 563.02
#2006-08-04| 576.55
#2006-08-07| 570.54
#2006-08-08| 567.65
#2006-08-09| 567.00
#2006-08-10| 572.41
#2006-08-11| 570.95
#2006-08-14| 562.60
#2006-08-15| 578.99
#2006-08-16| 586.68
#2006-08-17| 590.10
#2006-08-18| 583.29
#2006-08-21| 577.11
#2006-08-22| 577.24
#2006-08-23| 565.69
#2006-08-24| 560.41
#2006-08-25| 554.52
#2006-08-28| 571.03
#2006-08-29| 574.82
#2006-08-30| 581.56
#2006-08-31| 580.57
#2006-09-01| 592.02
#2006-09-04| .
#2006-09-05| 592.11
#2006-09-06| 580.61
#2006-09-07| 576.11
#2006-09-08| 576.71
#2006-09-11| 565.14
#2006-09-12| 582.01
#2006-09-13| 589.41
#2006-09-14| 588.34
#2006-09-15| 594.93
#2006-09-18| 598.66
#2006-09-19| 591.83
#2006-09-20| 585.59
#2006-09-21| 566.22
#2006-09-22| 555.68
#2006-09-25| 560.46
#2006-09-26| 571.86
#2006-09-27| 577.61
#2006-09-28| 582.60
#2006-09-29| 583.90
#2006-10-02| 594.48
#2006-10-03| 587.93
#2006-10-04| 606.15
#2006-10-05| 618.92
#2006-10-06| 614.16
#2006-10-09| 619.41
#2006-10-10| 625.29
#2006-10-11| 620.77
#2006-10-12| 622.25
#2006-10-13| 633.45
#2006-10-16| 636.27
#2006-10-17| 630.65
#2006-10-18| 637.06
#2006-10-19| 639.26
#2006-10-20| 633.88
#2006-10-23| 645.07
#2006-10-24| 646.62
#2006-10-25| 648.82
#2006-10-26| 651.57
#2006-10-27| 648.57
#2006-10-30| 637.00
#2006-10-31| 640.42
#2006-11-01| 643.61
#2006-11-02| 643.37
#2006-11-03| 645.72
#2006-11-06| 657.74
#2006-11-07| 658.22
#2006-11-08| 660.08
#2006-11-09| 648.77
#2006-11-10| 650.21
#2006-11-13| 654.75
#2006-11-14| 668.22
#2006-11-15| 670.00
#2006-11-16| 669.68
#2006-11-17| 666.33
#2006-11-20| 667.51
#2006-11-21| 664.37
#2006-11-22| 673.90
#2006-11-23| .
#2006-11-24| 662.54
#2006-11-27| 646.52
#2006-11-28| 647.13
#2006-11-29| 660.61
#2006-11-30| 663.95
#2006-12-01| 660.26
#2006-12-04| 675.81
#2006-12-05| 680.60
#2006-12-06| 683.44
#2006-12-07| 680.33
#2006-12-08| 684.84
#2006-12-11| 690.12
#2006-12-12| 682.37
#2006-12-13| 689.11
#2006-12-14| 696.54
#2006-12-15| 699.90
#2006-12-18| 696.11
#2006-12-19| 691.42
#2006-12-20| 694.82
#2006-12-21| 696.47
#2006-12-22| 694.12
#2006-12-25| .
#2006-12-26| 698.97
#2006-12-27| 708.83
#2006-12-28| 715.72
#2006-12-29| 718.46
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 728.46
#2007-01-04| 728.78
#2007-01-05| 703.57
#2007-01-08| 716.14
#2007-01-09| 701.62
#2007-01-10| 698.50
#2007-01-11| 710.43
#2007-01-12| 717.25
#2007-01-15| .
#2007-01-16| 719.89
#2007-01-17| 727.24
#2007-01-18| 723.42
#2007-01-19| 736.80
#2007-01-22| 736.23
#2007-01-23| 735.42
#2007-01-24| 743.81
#2007-01-25| 741.86
#2007-01-26| 740.27
#2007-01-29| 725.36
#2007-01-30| 730.50
#2007-01-31| 736.09
#2007-02-01| 741.58
#2007-02-02| 747.16
#2007-02-05| 749.37
#2007-02-06| 752.54
#2007-02-07| 752.39
#2007-02-08| 747.22
#2007-02-09| 737.46
#2007-02-12| 726.27
#2007-02-13| 735.24
#2007-02-14| 755.36
#2007-02-15| 752.29
#2007-02-16| 745.44
#2007-02-19| .
#2007-02-20| 744.33
#2007-02-21| 745.40
#2007-02-22| 757.51
#2007-02-23| 742.64
#2007-02-26| 744.39
#2007-02-27| 699.19
#2007-02-28| 703.77
#2007-03-01| 698.75
#2007-03-02| 680.77
#2007-03-05| 661.62
#2007-03-06| 692.95
#2007-03-07| 691.43
#2007-03-08| 705.16
#2007-03-09| 715.40
#2007-03-12| 714.90
#2007-03-13| 693.00
#2007-03-14| 691.50
#2007-03-15| 699.23
#2007-03-16| 692.82
#2007-03-19| 712.89
#2007-03-20| 723.06
#2007-03-21| 744.33
#2007-03-22| 748.23
#2007-03-23| 746.82
#2007-03-26| 749.24
#2007-03-27| 744.55
#2007-03-28| 723.72
#2007-03-29| 737.61
#2007-03-30| 746.08
#2007-04-02| 735.37
#2007-04-03| 751.47
#2007-04-04| 754.75
#2007-04-05| 758.84
#2007-04-06| .
#2007-04-09| 766.04
#2007-04-10| 764.81
#2007-04-11| 755.04
#2007-04-12| 757.07
#2007-04-13| 767.67
#2007-04-16| 784.93
#2007-04-17| 789.41
#2007-04-18| 786.72
#2007-04-19| 791.98
#2007-04-20| 803.54
#2007-04-23| 800.54
#2007-04-24| 787.21
#2007-04-25| 802.60
#2007-04-26| 797.88
#2007-04-27| 794.92
#2007-04-30| 786.46
#2007-05-01| 785.96
#2007-05-02| 802.05
#2007-05-03| 818.37
#2007-05-04| 825.00
#2007-05-07| 825.76
#2007-05-08| 835.89
#2007-05-09| 861.73
#2007-05-10| 847.49
#2007-05-11| 856.83
#2007-05-14| 844.88
#2007-05-15| 854.64
#2007-05-16| 886.16
#2007-05-17| 892.01
#2007-05-18| 902.86
#2007-05-21| 912.99
#2007-05-22| 903.41
#2007-05-23| 900.14
#2007-05-24| 866.52
#2007-05-25| 884.16
#2007-05-28| .
#2007-05-29| 890.97
#2007-05-30| 884.77
#2007-05-31| 895.47
#2007-06-01| 926.58
#2007-06-04| 917.36
#2007-06-05| 912.88
#2007-06-06| 882.79
#2007-06-07| 878.38
#2007-06-08| 876.41
#2007-06-11| 887.99
#2007-06-12| 874.49
#2007-06-13| 889.77
#2007-06-14| 905.95
#2007-06-15| 930.65
#2007-06-18| 932.34
#2007-06-19| 934.60
#2007-06-20| 921.36
#2007-06-21| 920.80
#2007-06-22| 913.65
#2007-06-25| 899.63
#2007-06-26| 889.60
#2007-06-27| 890.07
#2007-06-28| 901.74
#2007-06-29| 908.15
#2007-07-02| 921.18
#2007-07-03| 926.45
#2007-07-04| .
#2007-07-05| 923.58
#2007-07-06| 931.77
#2007-07-09| 934.17
#2007-07-10| 927.93
#2007-07-11| 941.40
#2007-07-12| 975.67
#2007-07-13| 982.16
#2007-07-16| 999.38
#2007-07-17|1003.38
#2007-07-18|1008.75
#2007-07-19|1021.26
#2007-07-20|1003.22
#2007-07-23|1021.61
#2007-07-24| 987.08
#2007-07-25| 965.16
#2007-07-26| 934.30
#2007-07-27| 906.99
#2007-07-30| 939.51
#2007-07-31| 949.78
#2007-08-01| 939.25
#2007-08-02| 951.60
#2007-08-03| 932.10
#2007-08-06| 916.72
#2007-08-07| 918.50
#2007-08-08| 943.67
#2007-08-09| 907.98
#2007-08-10| 888.23
#2007-08-13| 883.70
#2007-08-14| 850.88
#2007-08-15| 818.65
#2007-08-16| 760.43
#2007-08-17| 793.83
#2007-08-20| 812.82
#2007-08-21| 813.23
#2007-08-22| 845.98
#2007-08-23| 851.81
#2007-08-24| 865.84
#2007-08-27| 881.00
#2007-08-28| 849.48
#2007-08-29| 849.42
#2007-08-30| 857.47
#2007-08-31| 888.13
#2007-09-03| .
#2007-09-04| 891.36
#2007-09-05| 868.51
#2007-09-06| 869.04
#2007-09-07| 866.88
#2007-09-10| 836.37
#2007-09-11| 854.48
#2007-09-12| 860.47
#2007-09-13| 887.79
#2007-09-14| 890.69
#2007-09-17| 872.63
#2007-09-18| 913.40
#2007-09-19| 941.74
#2007-09-20| 941.52
#2007-09-21| 944.37
#2007-09-24| 950.07
#2007-09-25| 951.85
#2007-09-26| 985.15
#2007-09-27|1017.41
#2007-09-28|1012.01
#2007-10-01|1043.37
#2007-10-02|1056.57
#2007-10-03|1026.98
#2007-10-04|1027.65
#2007-10-05|1075.29
#2007-10-08|1077.23
#2007-10-09|1091.74
#2007-10-10|1086.28
#2007-10-11|1071.53
#2007-10-12|1067.37
#2007-10-15|1063.29
#2007-10-16|1027.43
#2007-10-17|1058.09
#2007-10-18|1059.14
#2007-10-19|1030.28
#2007-10-22|1028.87
#2007-10-23|1067.14
#2007-10-24|1057.00
#2007-10-25|1060.41
#2007-10-26|1099.74
#2007-10-29|1113.85
#2007-10-30|1109.78
#2007-10-31|1136.48
#2007-11-01|1105.96
#2007-11-02|1100.46
#2007-11-05|1076.67
#2007-11-06|1107.08
#2007-11-07|1084.01
#2007-11-08|1053.62
#2007-11-09|1048.34
#2007-11-12|1010.85
#2007-11-13|1041.27
#2007-11-14|1075.74
#2007-11-15|1068.00
#2007-11-16|1073.29
#2007-11-19|1027.63
#2007-11-20|1024.85
#2007-11-21| 964.73
#2007-11-22| .
#2007-11-23| 970.87
#2007-11-26| 946.09
#2007-11-27| 957.40
#2007-11-28|1032.32
#2007-11-29|1041.38
#2007-11-30|1089.35
#2007-12-03|1081.72
#2007-12-04|1065.33
#2007-12-05|1084.92
#2007-12-06|1109.39
#2007-12-07|1125.07
#2007-12-10|1125.71
#2007-12-11|1109.45
#2007-12-12|1098.04
#2007-12-13|1059.34
#2007-12-14|1055.51
#2007-12-17| 999.96
#2007-12-18|1026.45
#2007-12-19|1042.12
#2007-12-20|1040.96
#2007-12-21|1047.94
#2007-12-24|1052.40
#2007-12-25| .
#2007-12-26|1070.31
#2007-12-27|1060.16
#2007-12-28|1058.27
#2007-12-31|1045.31
#2008-01-01| .
#2008-01-02|1012.12
#2008-01-03|1005.08
#2008-01-04| 990.42
#2008-01-07| 993.78
#2008-01-08|1014.02
#2008-01-09|1000.30
#2008-01-10|1017.79
#2008-01-11|1002.26
#2008-01-14|1018.10
#2008-01-15| 977.21
#2008-01-16| 949.95
#2008-01-17| 926.60
#2008-01-18| 914.13
#2008-01-21| .
#2008-01-22| 882.06
#2008-01-23| 861.34
#2008-01-24| 924.55
#2008-01-25| 929.42
#2008-01-28| 925.11
#2008-01-29| 936.75
#2008-01-30| 939.59
#2008-01-31| 927.26
#2008-02-01| 932.51
#2008-02-04| 933.26
#2008-02-05| 922.52
#2008-02-06| 896.89
#2008-02-07| 886.04
#2008-02-08| 883.40
#2008-02-11| 903.80
#2008-02-12| 942.43
#2008-02-13| 963.60
#2008-02-14| 946.72
#2008-02-15| 948.37
#2008-02-18| .
#2008-02-19| 971.62
#2008-02-20| 985.82
#2008-02-21| 999.50
#2008-02-22|1013.55
#2008-02-25|1020.66
#2008-02-26|1041.56
#2008-02-27|1060.56
#2008-02-28|1059.72
#2008-02-29|1026.74
#2008-03-03|1043.85
#2008-03-04|1028.22
#2008-03-05|1056.74
#2008-03-06|1029.97
#2008-03-07|1001.63
#2008-03-10| 977.93
#2008-03-11|1012.39
#2008-03-12|1008.12
#2008-03-13|1002.64
#2008-03-14| 992.16
#2008-03-17| 951.18
#2008-03-18| 982.65
#2008-03-19| 951.64
#2008-03-20| 932.23
#2008-03-21| .
#2008-03-24| 939.19
#2008-03-25| 958.76
#2008-03-26| 954.70
#2008-03-27| 942.01
#2008-03-28| 927.70
#2008-03-31| 935.13
#2008-04-01| 958.53
#2008-04-02| 977.88
#2008-04-03| 983.01
#2008-04-04| 990.85
#2008-04-07|1002.87
#2008-04-08|1005.90
#2008-04-09| 995.97
#2008-04-10| 995.45
#2008-04-11| 981.47
#2008-04-14| 966.74
#2008-04-15| 968.70
#2008-04-16|1006.19
#2008-04-17|1028.55
#2008-04-18|1034.29
#2008-04-21|1033.31
#2008-04-22|1032.72
#2008-04-23|1020.84
#2008-04-24|1019.53
#2008-04-25|1037.92
#2008-04-28|1043.39
#2008-04-29|1009.51
#2008-04-30|1092.72
#2008-05-01|1108.97
#2008-05-02|1167.15
#2008-05-05|1156.98
#2008-05-06|1128.70
#2008-05-07|1111.41
#2008-05-08|1109.80
#2008-05-09|1102.66
#2008-05-12|1127.15
#2008-05-13|1120.05
#2008-05-14|1116.21
#2008-05-15|1133.10
#2008-05-16|1146.00
#2008-05-19|1158.25
#2008-05-20|1141.63
#2008-05-21|1128.79
#2008-05-22|1121.93
#2008-05-23|1113.47
#2008-05-26| .
#2008-05-27|1121.94
#2008-05-28|1152.98
#2008-05-29|1156.08
#2008-05-30|1195.60
#2008-06-02|1166.00
#2008-06-03|1146.61
#2008-06-04|1131.07
#2008-06-05|1165.21
#2008-06-06|1135.04
#2008-06-09|1121.45
#2008-06-10|1091.64
#2008-06-11|1065.20
#2008-06-12|1084.75
#2008-06-13|1088.82
#2008-06-16|1101.47
#2008-06-17|1124.96
#2008-06-18|1097.51
#2008-06-19|1092.53
#2008-06-20|1066.88
#2008-06-23|1054.54
#2008-06-24|1049.15
#2008-06-25|1073.80
#2008-06-26|1034.91
#2008-06-27|1021.11
#2008-06-30|1034.50
#2008-07-01| 995.88
#2008-07-02| 988.05
#2008-07-03| 963.04
#2008-07-04| .
#2008-07-07| 967.19
#2008-07-08| 977.60
#2008-07-09| 978.56
#2008-07-10| 965.93
#2008-07-11| 962.03
#2008-07-14| 961.28
#2008-07-15| 956.89
#2008-07-16|1004.62
#2008-07-17|1007.34
#2008-07-18|1015.76
#2008-07-21|1010.88
#2008-07-22|1010.77
#2008-07-23|1023.87
#2008-07-24|1009.12
#2008-07-25|1002.43
#2008-07-28| 976.70
#2008-07-29|1000.70
#2008-07-30|1029.53
#2008-07-31|1024.03
#2008-08-01|1006.93
#2008-08-04| 962.13
#2008-08-05| 980.34
#2008-08-06| 991.51
#2008-08-07| 981.29
#2008-08-08| 958.13
#2008-08-11| 937.33
#2008-08-12| 915.17
#2008-08-13| 901.17
#2008-08-14| 922.65
#2008-08-15| 901.73
#2008-08-18| 885.13
#2008-08-19| 880.48
#2008-08-20| 916.12
#2008-08-21| 922.83
#2008-08-22| 924.65
#2008-08-25| 897.19
#2008-08-26| 880.07
#2008-08-27| 907.33
#2008-08-28| 928.14
#2008-08-29| 912.66
#2008-09-01| .
#2008-09-02| 898.24
#2008-09-03| 887.81
#2008-09-04| 852.61
#2008-09-05| 837.26
#2008-09-08| 847.30
#2008-09-09| 813.49
#2008-09-10| 810.47
#2008-09-11| 798.64
#2008-09-12| 817.13
#2008-09-15| 758.79
#2008-09-16| 746.83
#2008-09-17| 693.33
#2008-09-18| 714.31
#2008-09-19| 797.02
#2008-09-22| 785.99
#2008-09-23| 767.28
#2008-09-24| 753.80
#2008-09-25| 779.64
#2008-09-26| 770.58
#2008-09-29| 685.53
#2008-09-30| 738.12
#2008-10-01| 741.09
#2008-10-02| 678.85
#2008-10-03| 641.18
#2008-10-06| 566.26
#2008-10-07| 539.14
#2008-10-08| 489.03
#2008-10-09| 499.23
#2008-10-10| 460.55
#2008-10-13| 557.09
#2008-10-14| 600.29
#2008-10-15| 522.64
#2008-10-16| 492.54
#2008-10-17| 499.39
#2008-10-20| 535.52
#2008-10-21| 505.79
#2008-10-22| 427.04
#2008-10-23| 413.73
#2008-10-24| 379.78
#2008-10-27| 371.48
#2008-10-28| 418.87
#2008-10-29| 464.40
#2008-10-30| 505.15
#2008-10-31| 503.72
#2008-11-03| 520.65
#2008-11-04| 569.30
#2008-11-05| 531.88
#2008-11-06| 493.83
#2008-11-07| 505.59
#2008-11-10| 509.83
#2008-11-11| 491.55
#2008-11-12| 446.96
#2008-11-13| 471.13
#2008-11-14| 474.91
#2008-11-17| 463.41
#2008-11-18| 442.09
#2008-11-19| 417.13
#2008-11-20| 410.90
#2008-11-21| 373.62
#2008-11-24| 423.87
#2008-11-25| 437.28
#2008-11-26| 464.31
#2008-11-27| .
#2008-11-28| 482.42
#2008-12-01| 453.14
#2008-12-02| 452.65
#2008-12-03| 454.31
#2008-12-04| 440.59
#2008-12-05| 434.51
#2008-12-08| 481.65
#2008-12-09| 477.80
#2008-12-10| 486.80
#2008-12-11| 489.09
#2008-12-12| 497.29
#2008-12-15| 478.36
#2008-12-16| 501.36
#2008-12-17| 510.54
#2008-12-18| 506.56
#2008-12-19| 496.83
#2008-12-22| 480.96
#2008-12-23| 465.81
#2008-12-24| 465.25
#2008-12-25| .
#2008-12-26| 464.85
#2008-12-29| 461.33
#2008-12-30| 477.62
#2008-12-31| 477.75
#2009-01-01| .
#2009-01-02| 511.18
#2009-01-05| 523.00
#2009-01-06| 553.27
#2009-01-07| 527.67
#2009-01-08| 524.14
#2009-01-09| 516.34
#2009-01-12| 497.16
#2009-01-13| 492.14
#2009-01-14| 457.76
#2009-01-15| 464.01
#2009-01-16| 464.34
#2009-01-19| .
#2009-01-20| 437.05
#2009-01-21| 448.39
#2009-01-22| 445.12
#2009-01-23| 446.29
#2009-01-26| 454.86
#2009-01-27| 452.22
#2009-01-28| 476.38
#2009-01-29| 467.43
#2009-01-30| 456.91
#2009-02-02| 445.50
#2009-02-03| 455.62
#2009-02-04| 466.34
#2009-02-05| 472.47
#2009-02-06| 501.91
#2009-02-09| 501.13
#2009-02-10| 485.15
#2009-02-11| 479.32
#2009-02-12| 470.71
#2009-02-13| 486.19
#2009-02-16| .
#2009-02-17| 459.72
#2009-02-18| 448.44
#2009-02-19| 448.43
#2009-02-20| 428.65
#2009-02-23| 429.63
#2009-02-24| 429.96
#2009-02-25| 430.89
#2009-02-26| 435.80
#2009-02-27| 426.50
#2009-03-02| 399.15
#2009-03-03| 397.79
#2009-03-04| 422.89
#2009-03-05| 415.97
#2009-03-06| 418.09
#2009-03-09| 412.78
#2009-03-10| 435.95
#2009-03-11| 438.58
#2009-03-12| 451.86
#2009-03-13| 456.88
#2009-03-16| 468.16
#2009-03-17| 474.53
#2009-03-18| 481.09
#2009-03-19| 486.05
#2009-03-20| 480.55
#2009-03-23| 505.71
#2009-03-24| 499.82
#2009-03-25| 506.29
#2009-03-26| 519.25
#2009-03-27| 510.07
#2009-03-30| 484.88
#2009-03-31| 492.76
#2009-04-01| 502.83
#2009-04-02| 530.01
#2009-04-03| 550.73
#2009-04-06| 550.11
#2009-04-07| 545.31
#2009-04-08| 553.11
#2009-04-09| 570.39
#2009-04-10| .
#2009-04-13| 577.27
#2009-04-14| 561.16
#2009-04-15| 558.30
#2009-04-16| 578.92
#2009-04-17| 575.82
#2009-04-20| 549.22
#2009-04-21| 548.52
#2009-04-22| 552.90
#2009-04-23| 570.12
#2009-04-24| 588.23
#2009-04-27| 569.78
#2009-04-28| 569.47
#2009-04-29| 600.08
#2009-04-30| 603.08
#2009-05-01| 601.20
#2009-05-04| 645.19
#2009-05-05| 653.07
#2009-05-06| 666.43
#2009-05-07| 641.97
#2009-05-08| 663.02
#2009-05-11| 660.22
#2009-05-12| 650.44
#2009-05-13| 621.77
#2009-05-14| 636.65
#2009-05-15| 640.67
#2009-05-18| 665.51
#2009-05-19| 672.40
#2009-05-20| 683.50
#2009-05-21| 666.61
#2009-05-22| 680.12
#2009-05-25| .
#2009-05-26| 696.20
#2009-05-27| 704.21
#2009-05-28| 718.37
#2009-05-29| 731.43
#2009-06-01| 754.63
#2009-06-02| 751.37
#2009-06-03| 731.24
#2009-06-04| 745.79
#2009-06-05| 738.34
#2009-06-08| 736.54
#2009-06-09| 740.49
#2009-06-10| 742.68
#2009-06-11| 744.33
#2009-06-12| 755.79
#2009-06-15| 729.22
#2009-06-16| 725.32
#2009-06-17| 706.08
#2009-06-18| 715.55
#2009-06-19| 729.59
#2009-06-22| 696.11
#2009-06-23| 681.44
#2009-06-24| 698.97
#2009-06-25| 718.41
#2009-06-26| 729.80
#2009-06-29| 736.78
#2009-06-30| 728.17
#2009-07-01| 741.13
#2009-07-02| 730.44
#2009-07-03| .
#2009-07-06| 718.28
#2009-07-07| 712.14
#2009-07-08| 692.76
#2009-07-09| 690.06
#2009-07-10| 682.96
#2009-07-13| 691.51
#2009-07-14| 698.25
#2009-07-15| 736.86
#2009-07-16| 745.88
#2009-07-17| 747.48
#2009-07-20| 771.99
#2009-07-21| 775.22
#2009-07-22| 776.06
#2009-07-23| 799.06
#2009-07-24| 798.79
#2009-07-27| 803.48
#2009-07-28| 805.20
#2009-07-29| 791.32
#2009-07-30| 809.00
#2009-07-31| 807.66
#2009-08-03| 836.50
#2009-08-04| 838.66
#2009-08-05| 852.36
#2009-08-06| 845.23
#2009-08-07| 859.91
#2009-08-10| 861.56
#2009-08-11| 835.89
#2009-08-12| 848.26
#2009-08-13| 850.09
#2009-08-14| 838.99
#2009-08-17| 804.76
#2009-08-18| 822.17
#2009-08-19| 836.73
#2009-08-20| 850.85
#2009-08-21| 860.49
#2009-08-24| 862.35
#2009-08-25| 862.30
#2009-08-26| 860.45
#2009-08-27| 851.10
#2009-08-28| 857.06
#2009-08-31| 847.82
#2009-09-01| 826.77
#2009-09-02| 809.44
#2009-09-03| 819.82
#2009-09-04| 849.29
#2009-09-07| .
#2009-09-08| 875.98
#2009-09-09| 882.05
#2009-09-10| 888.03
#2009-09-11| 899.89
#2009-09-14| 901.09
#2009-09-15| 911.64
#2009-09-16| 931.70
#2009-09-17| 933.69
#2009-09-18| 942.39
#2009-09-21| 931.99
#2009-09-22| 941.58
#2009-09-23| 936.95
#2009-09-24| 931.78
#2009-09-25| 936.61
#2009-09-28| 959.83
#2009-09-29| 974.51
#2009-09-30| 988.61
#2009-10-01| 980.90
#2009-10-02| 979.50
#2009-10-05|1008.51
#2009-10-06|1018.20
#2009-10-07| 995.12
#2009-10-08|1014.41
#2009-10-09|1025.74
#2009-10-12|1024.86
#2009-10-13|1039.48
#2009-10-14|1072.94
#2009-10-15|1074.37
#2009-10-16|1059.75
#2009-10-19|1070.41
#2009-10-20|1021.41
#2009-10-21|1024.75
#2009-10-22|1042.11
#2009-10-23|1034.43
#2009-10-26|1025.49
#2009-10-27| 988.94
#2009-10-28| 930.10
#2009-10-29| 991.46
#2009-10-30| 955.05
#2009-11-02| 947.26
#2009-11-03| 974.64
#2009-11-04|1010.00
#2009-11-05|1022.11
#2009-11-06|1018.09
#2009-11-09|1052.07
#2009-11-10|1051.26
#2009-11-11|1050.52
#2009-11-12|1023.28
#2009-11-13|1042.39
#2009-11-16|1064.47
#2009-11-17|1063.72
#2009-11-18|1055.97
#2009-11-19|1024.37
#2009-11-20|1027.25
#2009-11-23|1044.02
#2009-11-24|1045.44
#2009-11-25|1053.55
#2009-11-26| .
#2009-11-27|1033.56
#2009-11-30|1037.57
#2009-12-01|1071.55
#2009-12-02|1085.60
#2009-12-03|1082.91
#2009-12-04|1074.54
#2009-12-07|1081.92
#2009-12-08|1060.66
#2009-12-09|1051.29
#2009-12-10|1058.74
#2009-12-11|1069.59
#2009-12-14|1072.47
#2009-12-15|1072.12
#2009-12-16|1062.55
#2009-12-17|1023.71
#2009-12-18|1017.98
#2009-12-21|1019.87
#2009-12-22|1020.83
#2009-12-23|1024.62
#2009-12-24|1031.48
#2009-12-25| .
#2009-12-28|1045.15
#2009-12-29|1052.58
#2009-12-30|1057.79
#2009-12-31|1059.61
#2010-01-01| .
#2010-01-04|1095.12
#2010-01-05|1096.70
#2010-01-06|1095.51
#2010-01-07|1091.62
#2010-01-08|1084.53
#2010-01-11|1086.32
#2010-01-12|1077.55
#2010-01-13|1075.65
#2010-01-14|1055.99
#2010-01-15|1045.53
#2010-01-18| .
#2010-01-19|1055.41
#2010-01-20|1022.87
#2010-01-21| 997.81
#2010-01-22| 992.49
#2010-01-25| 988.85
#2010-01-26| 976.45
#2010-01-27| 952.24
#2010-01-28| 963.88
#2010-01-29| 955.84
#2010-02-01| 973.63
#2010-02-02|1000.75
#2010-02-03| 994.98
#2010-02-04| 942.90
#2010-02-05| 921.82
#2010-02-08| 926.73
#2010-02-09| 961.92
#2010-02-10| 969.78
#2010-02-11| 979.63
#2010-02-12| 977.00
#2010-02-15| .
#2010-02-16| 988.01
#2010-02-17|1006.64
#2010-02-18|1020.81
#2010-02-19|1021.43
#2010-02-22|1013.46
#2010-02-23| 992.66
#2010-02-24| 988.43
#2010-02-25| 976.62
#2010-02-26|1002.55
#2010-03-01|1012.99
#2010-03-02|1029.19
#2010-03-03|1030.52
#2010-03-04|1023.43
#2010-03-05|1037.06
#2010-03-08|1028.51
#2010-03-09|1034.90
#2010-03-10|1052.43
#2010-03-11|1052.19
#2010-03-12|1044.48
#2010-03-15|1042.13
#2010-03-16|1052.89
#2010-03-17|1045.25
#2010-03-18|1036.02
#2010-03-19|1024.65
#2010-03-22|1030.30
#2010-03-23|1035.77
#2010-03-24|1020.88
#2010-03-25|1020.26
#2010-03-26|1017.94
#2010-03-29|1033.85
#2010-03-30|1047.22
#2010-03-31|1061.84
#2010-04-01|1079.44
#2010-04-02| .
#2010-04-05|1088.04
#2010-04-06|1079.85
#2010-04-07|1071.29
#2010-04-08|1086.74
#2010-04-09|1091.44
#2010-04-12|1089.98
#2010-04-13|1085.24
#2010-04-14|1101.45
#2010-04-15|1097.92
#2010-04-16|1069.90
#2010-04-19|1059.10
#2010-04-20|1070.17
#2010-04-21|1070.24
#2010-04-22|1060.61
#2010-04-23|1059.91
#2010-04-26|1059.63
#2010-04-27|1029.12
#2010-04-28|1035.62
#2010-04-29|1067.70
#2010-04-30|1066.70
#2010-05-03|1063.80
#2010-05-04|1023.16
#2010-05-05|1004.21
#2010-05-06| 980.29
#2010-05-07| 953.03
#2010-05-10|1022.88
#2010-05-11|1013.18
#2010-05-12|1030.44
#2010-05-13|1021.04
#2010-05-14| 989.57
#2010-05-17| 985.55
#2010-05-18| 962.41
#2010-05-19| 914.26
#2010-05-20| 883.69
#2010-05-21| 916.34
#2010-05-24| 919.52
#2010-05-25| 882.89
#2010-05-26| 926.62
#2010-05-27| 950.97
#2010-05-28| 952.13
#2010-05-31| .
#2010-06-01| 956.30
#2010-06-02| 968.06
#2010-06-03| 975.96
#2010-06-04| 952.16
#2010-06-07| 923.99
#2010-06-08| 932.75
#2010-06-09| 941.61
#2010-06-10| 973.51
#2010-06-11| 988.51
#2010-06-14| 988.64
#2010-06-15|1007.14
#2010-06-16|1015.50
#2010-06-17|1015.68
#2010-06-18|1024.09
#2010-06-21|1035.51
#2010-06-22|1030.51
#2010-06-23|1019.90
#2010-06-24| 999.78
#2010-06-25|1013.38
#2010-06-28|1010.14
#2010-06-29| 961.39
#2010-06-30| 944.68
#2010-07-01| 963.89
#2010-07-02| 985.33
#2010-07-05| .
#2010-07-06| 998.12
#2010-07-07|1027.39
#2010-07-08|1044.15
#2010-07-09|1049.60
#2010-07-12|1048.89
#2010-07-13|1071.06
#2010-07-14|1061.99
#2010-07-15|1064.42
#2010-07-16|1039.97
#2010-07-19|1052.59
#2010-07-20|1058.32
#2010-07-21|1065.53
#2010-07-22|1094.92
#2010-07-23|1104.26
#2010-07-26|1101.24
#2010-07-27|1104.47
#2010-07-28|1126.09
#2010-07-29|1127.91
#2010-07-30|1137.43
#2010-08-02|1155.79
#2010-08-03|1126.78
#2010-08-04|1124.26
#2010-08-05|1127.82
#2010-08-06|1128.38
#2010-08-09|1135.29
#2010-08-10|1122.18
#2010-08-11|1094.54
#2010-08-12|1098.13
#2010-08-13|1100.48
#2010-08-16|1113.24
#2010-08-17|1126.41
#2010-08-18|1128.19
#2010-08-19|1112.64
#2010-08-20|1110.13
#2010-08-23|1108.36
#2010-08-24|1090.38
#2010-08-25|1083.76
#2010-08-26|1076.27
#2010-08-27|1106.51
#2010-08-30|1088.78
#2010-08-31|1111.35
#2010-09-01|1145.53
#2010-09-02|1136.67
#2010-09-03|1138.39
#2010-09-06| .
#2010-09-07|1132.37
#2010-09-08|1140.55
#2010-09-09|1145.92
#2010-09-10|1149.53
#2010-09-13|1181.12
#2010-09-14|1198.61
#2010-09-15|1200.85
#2010-09-16|1189.37
#2010-09-17|1181.37
#2010-09-20|1194.99
#2010-09-21|1181.49
#2010-09-22|1195.32
#2010-09-23|1198.88
#2010-09-24|1194.38
#2010-09-27|1201.16
#2010-09-28|1211.70
#2010-09-29|1221.33
#2010-09-30|1238.96
#2010-10-01|1258.47
#2010-10-04|1258.86
#2010-10-05|1285.69
#2010-10-06|1278.95
#2010-10-07|1275.47
#2010-10-08|1295.17
#2010-10-11|1309.05
#2010-10-12|1304.92
#2010-10-13|1338.69
#2010-10-14|1328.67
#2010-10-15|1325.48
#2010-10-18|1322.33
#2010-10-19|1278.88
#2010-10-20|1299.46
#2010-10-21|1276.77
#2010-10-22|1280.22
#2010-10-25|1278.75
#2010-10-26|1285.17
#2010-10-27|1263.08
#2010-10-28|1254.94
#2010-10-29|1276.55
#2010-11-01|1286.05
#2010-11-02|1288.76
#2010-11-03|1297.64
#2010-11-04|1333.15
#2010-11-05|1330.39
#2010-11-08|1318.28
#2010-11-09|1295.01
#2010-11-10|1280.71
#2010-11-11|1264.77
#2010-11-12|1260.50
#2010-11-15|1257.87
#2010-11-16|1234.61
#2010-11-17|1244.09
#2010-11-18|1266.13
#2010-11-19|1268.79
#2010-11-22|1250.71
#2010-11-23|1215.91
#2010-11-24|1241.93
#2010-11-25| .
#2010-11-26|1228.73
#2010-11-29|1219.04
#2010-11-30|1218.86
#2010-12-01|1247.51
#2010-12-02|1256.72
#2010-12-03|1255.00
#2010-12-06|1248.27
#2010-12-07|1248.53
#2010-12-08|1227.48
#2010-12-09|1206.01
#2010-12-10|1195.35
#2010-12-13|1214.63
#2010-12-14|1218.97
#2010-12-15|1210.48
#2010-12-16|1189.68
#2010-12-17|1194.59
#2010-12-20|1180.78
#2010-12-21|1203.61
#2010-12-22|1216.45
#2010-12-23|1219.07
#2010-12-24| .
#2010-12-27|1209.45
#2010-12-28|1209.54
#2010-12-29|1232.28
#2010-12-30|1251.02
#2010-12-31|1254.81
#2011-01-03|1265.18
#2011-01-04|1256.98
#2011-01-05|1263.17
#2011-01-06|1237.99
#2011-01-07|1224.99
#2011-01-10|1217.92
#2011-01-11|1219.08
#2011-01-12|1248.32
#2011-01-13|1235.87
#2011-01-14|1231.91
#2011-01-17| .
#2011-01-18|1226.84
#2011-01-19|1216.18
#2011-01-20|1196.28
#2011-01-21|1196.22
#2011-01-24|1206.43
#2011-01-25|1205.66
#2011-01-26|1194.92
#2011-01-27|1186.80
#2011-01-28|1159.19
#2011-01-31|1150.71
#2011-02-01|1171.51
#2011-02-02|1152.95
#2011-02-03|1139.67
#2011-02-04|1111.08
#2011-02-07|1115.74
#2011-02-08|1138.77
#2011-02-09|1120.82
#2011-02-10|1113.78
#2011-02-11|1151.93
#2011-02-14|1160.03
#2011-02-15|1160.82
#2011-02-16|1178.10
#2011-02-17|1187.60
#2011-02-18|1185.73
#2011-02-21| .
#2011-02-22|1145.00
#2011-02-23|1144.53
#2011-02-24|1151.89
#2011-02-25|1155.16
#2011-02-28|1170.89
#2011-03-01|1151.21
#2011-03-02|1158.87
#2011-03-03|1182.97
#2011-03-04|1190.07
#2011-03-07|1183.06
#2011-03-08|1182.95
#2011-03-09|1165.77
#2011-03-10|1134.82
#2011-03-11|1143.99
#2011-03-14|1145.82
#2011-03-15|1147.49
#2011-03-16|1129.15
#2011-03-17|1128.81
#2011-03-18|1146.78
#2011-03-21|1153.13
#2011-03-22|1177.59
#2011-03-23|1175.13
#2011-03-24|1179.30
#2011-03-25|1177.11
#2011-03-28|1170.03
#2011-03-29|1170.33
#2011-03-30|1206.25
#2011-03-31|1239.59
#2011-04-01|1257.26
#2011-04-04|1255.26
#2011-04-05|1263.54
#2011-04-06|1261.58
#2011-04-07|1270.84
#2011-04-08|1270.87
#2011-04-11|1262.38
#2011-04-12|1238.75
#2011-04-13|1238.57
#2011-04-14|1230.91
#2011-04-15|1236.65
#2011-04-18|1214.71
#2011-04-19|1236.78
#2011-04-20|1264.55
#2011-04-21|1266.36
#2011-04-22| .
#2011-04-25|1263.81
#2011-04-26|1276.42
#2011-04-27|1261.74
#2011-04-28|1233.75
#2011-04-29|1254.24
#2011-05-02|1245.88
#2011-05-03|1205.20
#2011-05-04|1195.43
#2011-05-05|1191.63
#2011-05-06|1222.75
#2011-05-09|1213.61
#2011-05-10|1238.85
#2011-05-11|1223.14
#2011-05-12|1218.60
#2011-05-13|1194.47
#2011-05-16|1189.40
#2011-05-17|1188.75
#2011-05-18|1179.87
#2011-05-19|1176.32
#2011-05-20|1174.44
#2011-05-23|1162.20
#2011-05-24|1185.03
#2011-05-25|1178.64
#2011-05-26|1201.44
#2011-05-27|1216.15
#2011-05-30| .
#2011-05-31|1232.97
#2011-06-01|1215.05
#2011-06-02|1230.92
#2011-06-03|1235.67
#2011-06-06|1210.14
#2011-06-07|1228.26
#2011-06-08|1222.11
#2011-06-09|1219.38
#2011-06-10|1203.03
#2011-06-13|1201.68
#2011-06-14|1212.42
#2011-06-15|1203.02
#2011-06-16|1177.05
#2011-06-17|1183.97
#2011-06-20|1181.83
#2011-06-21|1185.63
#2011-06-22|1190.11
#2011-06-23|1183.79
#2011-06-24|1179.04
#2011-06-27|1179.22
#2011-06-28|1209.50
#2011-06-29|1222.16
#2011-06-30|1229.33
#2011-07-01|1243.61
#2011-07-04| .
#2011-07-05|1237.59
#2011-07-06|1226.16
#2011-07-07|1220.47
#2011-07-08|1198.79
#2011-07-11|1158.28
#2011-07-12|1144.08
#2011-07-13|1163.58
#2011-07-14|1140.46
#2011-07-15|1135.53
#2011-07-18|1117.48
#2011-07-19|1143.71
#2011-07-20|1152.23
#2011-07-21|1178.63
#2011-07-22|1180.39
#2011-07-25|1176.85
#2011-07-26|1170.97
#2011-07-27|1127.92
#2011-07-28|1139.16
#2011-07-29|1154.15
#2011-08-01|1154.24
#2011-08-02|1113.54
#2011-08-03|1094.24
#2011-08-04|1040.83
#2011-08-05|1038.89
#2011-08-08| 948.07
#2011-08-09| 977.47
#2011-08-10| 984.38
#2011-08-11|1007.26
#2011-08-12|1019.04
#2011-08-15|1046.49
#2011-08-16|1045.18
#2011-08-17|1067.60
#2011-08-18|1017.65
#2011-08-19|1005.74
#2011-08-22| 998.77
#2011-08-23|1012.28
#2011-08-24|1014.43
#2011-08-25|1003.04
#2011-08-26|1012.49
#2011-08-29|1045.15
#2011-08-30|1060.31
#2011-08-31|1088.05
#2011-09-01|1129.64
#2011-09-02|1086.19
#2011-09-05| .
#2011-09-06|1057.78
#2011-09-07|1065.15
#2011-09-08|1080.87
#2011-09-09|1037.53
#2011-09-12|1008.13
#2011-09-13| 996.69
#2011-09-14| 994.81
#2011-09-15|1011.43
#2011-09-16|1023.31
#2011-09-19| 983.33
#2011-09-20| 970.91
#2011-09-21| 937.47
#2011-09-22| 882.80
#2011-09-23| 873.74
#2011-09-26| 890.59
#2011-09-27| 931.89
#2011-09-28| 919.99
#2011-09-29| 918.65
#2011-09-30| 900.60
#2011-10-03| 869.55
#2011-10-04| 866.20
#2011-10-05| 889.72
#2011-10-06| 921.32
#2011-10-07| 931.01
#2011-10-10| 966.46
#2011-10-11| 970.93
#2011-10-12| 971.91
#2011-10-13| 985.27
#2011-10-14|1002.03
#2011-10-17| 988.06
#2011-10-18| 991.76
#2011-10-19| 998.39
#2011-10-20| 972.90
#2011-10-21| 998.82
#2011-10-24|1020.00
#2011-10-25|1012.35
#2011-10-26|1022.45
#2011-10-27|1071.65
#2011-10-28|1089.09
#2011-10-31|1075.35
#2011-11-01|1030.87
#2011-11-02|1033.39
#2011-11-03|1040.60
#2011-11-04|1036.59
#2011-11-07|1040.84
#2011-11-08|1050.50
#2011-11-09|1023.79
#2011-11-10|1010.49
#2011-11-11|1038.91
#2011-11-14|1029.73
#2011-11-15|1027.81
#2011-11-16|1030.42
#2011-11-17|1005.94
#2011-11-18| 987.63
#2011-11-21| 958.16
#2011-11-22| 948.04
#2011-11-23| 911.56
#2011-11-24| .
#2011-11-25| 902.02
#2011-11-28| 930.25
#2011-11-29| 927.57
#2011-11-30| 987.97
#2011-12-01|1015.91
#2011-12-02|1016.19
#2011-12-05|1026.62
#2011-12-06|1021.99
#2011-12-07|1017.18
#2011-12-08|1003.18
#2011-12-09|1014.74
#2011-12-12| 993.07
#2011-12-13| 982.82
#2011-12-14| 958.28
#2011-12-15| 958.75
#2011-12-16| 965.92
#2011-12-19| 953.27
#2011-12-20| 981.93
#2011-12-21| 973.10
#2011-12-22| 983.62
#2011-12-23| 988.40
#2011-12-26| .
#2011-12-27| 986.48
#2011-12-28| 962.99
#2011-12-29| 975.75
#2011-12-30| 976.36
#2012-01-02| .
#2012-01-03|1013.00
#2012-01-04|1020.11
#2012-01-05|1006.50
#2012-01-06|1001.25
#2012-01-09|1008.93
#2012-01-10|1037.85
#2012-01-11|1039.51
#2012-01-12|1047.96
#2012-01-13|1036.18
#2012-01-16| .
#2012-01-17|1059.35
#2012-01-18|1082.59
#2012-01-19|1091.88
#2012-01-20|1097.47
#2012-01-23|1100.54
#2012-01-24|1088.30
#2012-01-25|1089.48
#2012-01-26|1115.83
#2012-01-27|1113.38
#2012-01-30|1102.76
#2012-01-31|1097.64
#2012-02-01|1120.16
#2012-02-02|1129.02
#2012-02-03|1139.78
#2012-02-06|1143.99
#2012-02-07|1148.91
#2012-02-08|1160.45
#2012-02-09|1152.17
#2012-02-10|1133.89
#2012-02-13|1158.23
#2012-02-14|1156.10
#2012-02-15|1153.73
#2012-02-16|1156.28
#2012-02-17|1166.34
#2012-02-20| .
#2012-02-21|1167.71
#2012-02-22|1166.98
#2012-02-23|1159.21
#2012-02-24|1157.06
#2012-02-27|1147.12
#2012-02-28|1170.40
#2012-02-29|1163.58
#2012-03-01|1180.65
#2012-03-02|1185.14
#2012-03-05|1173.65
#2012-03-06|1134.03
#2012-03-07|1146.53
#2012-03-08|1165.56
#2012-03-09|1172.79
#2012-03-12|1145.98
#2012-03-13|1172.59
#2012-03-14|1157.85
#2012-03-15|1161.86
#2012-03-16|1160.64
#2012-03-19|1154.18
#2012-03-20|1138.49
#2012-03-21|1133.65
#2012-03-22|1118.00
#2012-03-23|1122.33
#2012-03-26|1137.86
#2012-03-27|1135.97
#2012-03-28|1117.36
#2012-03-29|1099.95
#2012-03-30|1096.95
#2012-04-02|1103.63
#2012-04-03|1103.10
#2012-04-04|1077.57
#2012-04-05|1074.15
#2012-04-06| .
#2012-04-09|1065.19
#2012-04-10|1050.28
#2012-04-11|1050.77
#2012-04-12|1073.93
#2012-04-13|1048.26
#2012-04-16|1045.86
#2012-04-17|1045.77
#2012-04-18|1032.52
#2012-04-19|1024.74
#2012-04-20|1031.54
#2012-04-23|1017.55
#2012-04-24|1022.28
#2012-04-25|1004.02
#2012-04-26|1008.46
#2012-04-27|1012.85
#2012-04-30|1013.93
#2012-05-01|1008.80
#2012-05-02|1002.78
#2012-05-03| 997.71
#2012-05-04| 993.63
#2012-05-07| 994.08
#2012-05-08| 985.39
#2012-05-09| 965.99
#2012-05-10| 969.28
#2012-05-11| 974.08
#2012-05-14| 933.73
#2012-05-15| 917.26
#2012-05-16| 905.43
#2012-05-17| 886.88
#2012-05-18| 878.31
#2012-05-21| 898.45
#2012-05-22| 892.78
#2012-05-23| 865.50
#2012-05-24| 880.60
#2012-05-25| 901.02
#2012-05-28| .
#2012-05-29| 904.84
#2012-05-30| 893.68
#2012-05-31| 904.92
#2012-06-01| 885.91
#2012-06-04| 875.02
#2012-06-05| 873.43
#2012-06-06| 901.04
#2012-06-07| 901.02
#2012-06-08| 899.29
#2012-06-11| 899.19
#2012-06-12| 901.50
#2012-06-13| 904.91
#2012-06-14| 900.80
#2012-06-15| 917.87
#2012-06-18| 913.14
#2012-06-19| 936.94
#2012-06-20| 939.20
#2012-06-21| 912.27
#2012-06-22| 900.88
#2012-06-25| 875.63
#2012-06-26| 874.15
#2012-06-27| 881.61
#2012-06-28| 870.48
#2012-06-29| 917.92
#2012-07-02| 933.64
#2012-07-03| 946.86
#2012-07-04| .
#2012-07-05| 938.82
#2012-07-06| 927.92
#2012-07-09| 929.66
#2012-07-10| 911.54
#2012-07-11| 913.67
#2012-07-12| 903.19
#2012-07-13| 921.14
#2012-07-16| 917.76
#2012-07-17| 922.12
#2012-07-18| 938.24
#2012-07-19| 948.20
#2012-07-20| 942.10
#2012-07-23| 912.79
#2012-07-24| 920.24
#2012-07-25| 919.59
#2012-07-26| 942.12
#2012-07-27| 976.50
#2012-07-30| 981.40
#2012-07-31| 962.22
#2012-08-01| 962.64
#2012-08-02| 946.68
#2012-08-03| 976.10
#2012-08-06| 989.56
#2012-08-07| 989.64
#2012-08-08| 997.35
#2012-08-09| 997.88
#2012-08-10|1005.29
#2012-08-13| 994.95
#2012-08-14| 988.52
#2012-08-15| 995.84
#2012-08-16|1009.53
#2012-08-17|1012.46
#2012-08-20|1008.85
#2012-08-21|1005.42
#2012-08-22|1005.71
#2012-08-23| 998.27
#2012-08-24| 997.32
#2012-08-27| 991.58
#2012-08-28| 991.58
#2012-08-29| 976.57
#2012-08-30| 973.83
#2012-08-31| 972.65
#2012-09-03| .
#2012-09-04| 968.10
#2012-09-05| 974.14
#2012-09-06| 992.76
#2012-09-07| 998.06
#2012-09-10| 998.76
#2012-09-11|1009.18
#2012-09-12|1018.98
#2012-09-13|1033.85
#2012-09-14|1051.44
#2012-09-17|1038.59
#2012-09-18|1032.41
#2012-09-19|1036.96
#2012-09-20|1034.64
#2012-09-21|1038.57
#2012-09-24|1038.05
#2012-09-25|1010.14
#2012-09-26|1003.40
#2012-09-27|1004.84
#2012-09-28| 989.18
#2012-10-01| 999.66
#2012-10-02|1000.63
#2012-10-03| 994.41
#2012-10-04|1001.56
#2012-10-05|1003.10
#2012-10-08| 999.94
#2012-10-09| 983.03
#2012-10-10| 975.08
#2012-10-11| 987.51
#2012-10-12| 986.12
#2012-10-15| 989.33
#2012-10-16| 996.55
#2012-10-17|1002.18
#2012-10-18|1002.21
#2012-10-19| 996.04
#2012-10-22| 992.13
#2012-10-23| 971.37
#2012-10-24| 978.78
#2012-10-25| 992.90
#2012-10-26| 984.36
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 986.61
#2012-11-01|1006.87
#2012-11-02|1006.39
#2012-11-05|1000.94
#2012-11-06|1011.60
#2012-11-07| 995.76
#2012-11-08| 986.47
#2012-11-09| 979.26
#2012-11-12| 975.73
#2012-11-13| 980.21
#2012-11-14| 968.40
#2012-11-15| 969.82
#2012-11-16| 967.77
#2012-11-19| 985.47
#2012-11-20| 982.92
#2012-11-21| 982.62
#2012-11-22| .
#2012-11-23| 997.82
#2012-11-26| 993.63
#2012-11-27| 987.91
#2012-11-28| 984.65
#2012-11-29| 995.77
#2012-11-30|1000.00
#2012-12-03|1008.39
#2012-12-04|1003.83
#2012-12-05|1011.16
#2012-12-06|1018.58
#2012-12-07|1024.72
#2012-12-10|1032.20
#2012-12-11|1041.44
#2012-12-12|1039.27
#2012-12-13|1039.12
#2012-12-14|1037.91
#2012-12-17|1035.13
#2012-12-18|1045.14
#2012-12-19|1068.36
#2012-12-20|1069.73
#2012-12-21|1069.55
#2012-12-24|1069.55
#2012-12-25|1069.55
#2012-12-26|1067.63
#2012-12-27|1060.29
#2012-12-28|1072.45
#2012-12-31|1071.12
#2013-01-01|1071.12
#2013-01-02|1096.93
#2013-01-03|1117.09
#2013-01-04|1108.62
#2013-01-07|1108.00
#2013-01-08|1103.70
#2013-01-09|1112.17
#2013-01-10|1110.46
#2013-01-11|1106.93
#2013-01-14|1119.72
#2013-01-15|1106.59
#2013-01-16|1110.81
#2013-01-17|1122.03
#2013-01-18|1120.18
#2013-01-21|1119.12
#2013-01-22|1120.71
#2013-01-23|1117.45
#2013-01-24|1117.36
#2013-01-25|1114.95
#2013-01-28|1108.80
#2013-01-29|1115.62
#2013-01-30|1103.68
#2013-01-31|1113.29
#2013-02-01|1121.27
#2013-02-04|1103.69
#2013-02-05|1111.69
#2013-02-06|1098.56
#2013-02-07|1097.45
#2013-02-08|1104.00
#2013-02-11|1101.18
#2013-02-12|1103.45
#2013-02-13|1107.90
#2013-02-14|1104.58
#2013-02-15|1123.93
#2013-02-18|1125.17
#2013-02-19|1122.69
#2013-02-20|1107.48
#2013-02-21|1096.25
#2013-02-22|1115.03
#2013-02-25|1114.59
#2013-02-26|1096.55
#2013-02-27|1109.80
#2013-02-28|1122.49
#2013-03-01|1122.56
#2013-03-04|1122.61
#2013-03-05|1131.05
#2013-03-06|1139.19
#2013-03-07|1141.58
#2013-03-08|1157.56
#2013-03-11|1152.40
#2013-03-12|1147.84
#2013-03-13|1146.69
#2013-03-14|1141.58
#2013-03-15|1134.18
#2013-03-18|1127.28
#2013-03-19|1117.49
#2013-03-20|1126.35
#2013-03-21|1112.93
#2013-03-22|1100.78
#2013-03-25|1096.01
#2013-03-26|1114.30
#2013-03-27|1116.41
#2013-03-28|1129.96
#2013-03-29|1129.96
#2013-04-01|1123.45
#2013-04-02|1113.21
#2013-04-03|1107.77
#2013-04-04|1099.06
#2013-04-05|1102.03
#2013-04-08|1106.23
#2013-04-09|1129.71
#2013-04-10|1148.33
#2013-04-11|1147.53
#2013-04-12|1134.14
#2013-04-15|1113.24
#2013-04-16|1115.40
#2013-04-17|1092.11
#2013-04-18|1074.64
#2013-04-19|1092.36
#2013-04-22|1083.20
#2013-04-23|1091.81
#2013-04-24|1087.28
#2013-04-25|1096.76
#2013-04-26|1079.34
#2013-04-29|1082.27
#2013-04-30|1099.40
#2013-05-01|1098.07
#2013-05-02|1090.34
#2013-05-03|1095.10
#2013-05-06|1086.66
#2013-05-07|1113.05
#2013-05-08|1118.45
#2013-05-09|1110.27
#2013-05-10|1098.01
#2013-05-13|1092.58
#2013-05-14|1099.16
#2013-05-15|1093.86
#2013-05-16|1090.68
#2013-05-17|1097.22
#2013-05-20|1104.37
#2013-05-21|1103.93
#2013-05-22|1106.18
#2013-05-23|1089.03
#2013-05-24|1092.56
#2013-05-27|1087.81
#2013-05-28|1086.01
#2013-05-29|1057.55
#2013-05-30|1050.61
#2013-05-31|1036.48
#2013-06-03|1032.70
#2013-06-04|1033.00
#2013-06-05|1011.11
#2013-06-06|1015.86
#2013-06-07|1002.81
#2013-06-10| 992.83
#2013-06-11| 972.56
#2013-06-12| 962.45
#2013-06-13| 966.01
#2013-06-14| 963.19
#2013-06-17| 964.69
#2013-06-18| 949.94
#2013-06-19| 931.72
#2013-06-20| 887.35
#2013-06-21| 885.23
#2013-06-24| 870.07
#2013-06-25| 886.73
#2013-06-26| 903.06
#2013-06-27| 917.47
#2013-06-28| 918.38
#2013-07-01| 918.96
#2013-07-02| 882.53
#2013-07-03| 868.83
#2013-07-04| 877.32
#2013-07-05| 859.26
#2013-07-08| 859.76
#2013-07-09| 858.51
#2013-07-10| 853.37
#2013-07-11| 875.02
#2013-07-12| 871.02
#2013-07-15| 892.95
#2013-07-16| 899.12
#2013-07-17| 915.78
#2013-07-18| 920.38
#2013-07-19| 909.90
#2013-07-22| 924.11
#2013-07-23| 938.06
#2013-07-24| 927.16
#2013-07-25| 925.61
#2013-07-26| 918.88
#2013-07-29| 913.00
#2013-07-30| 909.32
#2013-07-31| 902.45
#2013-08-01| 918.71
#2013-08-02| 918.06
#2013-08-05| 906.83
#2013-08-06| 892.50
#2013-08-07| 889.03
#2013-08-08| 914.84
#2013-08-09| 927.60
#2013-08-12| 936.30
#2013-08-13| 925.64
#2013-08-14| 925.07
#2013-08-15| 905.98
#2013-08-16| 896.85
#2013-08-19| 875.45
#2013-08-20| 869.15
#2013-08-21| 864.71
#2013-08-22| 851.80
#2013-08-23| 884.27
#2013-08-26| 873.43
#2013-08-27| 847.46
#2013-08-28| 859.68
#2013-08-29| 863.24
#2013-08-30| 871.95
#2013-09-02| 881.10
#2013-09-03| 867.68
#2013-09-04| 881.86
#2013-09-05| 895.87
#2013-09-06| 913.93
#2013-09-09| 940.67
#2013-09-10| 953.43
#2013-09-11| 944.40
#2013-09-12| 940.54
#2013-09-13| 946.99
#2013-09-16| 953.28
#2013-09-17| 964.53
#2013-09-18| 987.59
#2013-09-19|1003.46
#2013-09-20| 986.03
#2013-09-23| 997.07
#2013-09-24| 992.42
#2013-09-25| 983.69
#2013-09-26| 978.92
#2013-09-27| 979.70
#2013-09-30| 971.15
#2013-10-01| 989.88
#2013-10-02| 990.99
#2013-10-03| 985.72
#2013-10-04| 989.14
#2013-10-07| 990.01
#2013-10-08| 987.96
#2013-10-09| 991.08
#2013-10-10|1008.80
#2013-10-11|1011.41
#2013-10-14|1017.72
#2013-10-15|1019.24
#2013-10-16|1032.33
#2013-10-17|1038.07
#2013-10-18|1044.67
#2013-10-21|1033.91
#2013-10-22|1042.70
#2013-10-23|1027.48
#2013-10-24|1017.60
#2013-10-25|1023.51
#2013-10-28|1029.50
#2013-10-29|1039.67
#2013-10-30|1036.85
#2013-10-31|1023.87
#2013-11-01|1006.70
#2013-11-04|1018.22
#2013-11-05| 989.19
#2013-11-06| 980.23
#2013-11-07| 968.29
#2013-11-08| 937.67
#2013-11-11| 940.87
#2013-11-12| 930.66
#2013-11-13| 942.42
#2013-11-14| 958.44
#2013-11-15| 966.25
#2013-11-18| 983.89
#2013-11-19| 967.35
#2013-11-20| 963.59
#2013-11-21| 945.82
#2013-11-22| 948.73
#2013-11-25| 941.00
#2013-11-26| 940.89
#2013-11-27| 948.30
#2013-11-28| 947.62
#2013-11-29| 952.45
#2013-12-02| 931.10
#2013-12-03| 916.25
#2013-12-04| 907.40
#2013-12-05| 913.25
#2013-12-06| 923.01
#2013-12-09| 931.49
#2013-12-10| 932.37
#2013-12-11| 909.96
#2013-12-12| 909.78
#2013-12-13| 913.41
#2013-12-16| 920.63
#2013-12-17| 918.34
#2013-12-18| 916.23
#2013-12-19| 921.87
#2013-12-20| 911.44
#2013-12-23| 913.13
#2013-12-24| 917.38
#2013-12-25| 917.38
#2013-12-26| 915.89
#2013-12-27| 917.26
#2013-12-30| 920.65
#2013-12-31| 920.49
#2014-01-01| 920.49
#2014-01-02| 903.91
#2014-01-03| 906.72
#2014-01-06| 904.80
#2014-01-07| 905.39
#2014-01-08| 902.53
#2014-01-09| 880.41
#2014-01-10| 895.07
#2014-01-13| 898.69
#2014-01-14| 901.80
#2014-01-15| 899.25
#2014-01-16| 886.30
#2014-01-17| 878.71
#2014-01-20| 880.38
#2014-01-21| 872.95
#2014-01-22| 880.36
#2014-01-23| 859.75
#2014-01-24| 840.25
#2014-01-27| 838.48
#2014-01-28| 837.15
#2014-01-29| 821.05
#2014-01-30| 823.61
#2014-01-31| 826.02
#2014-02-03| 807.52
#2014-02-04| 817.63
#2014-02-05| 819.97
#2014-02-06| 843.78
#2014-02-07| 845.88
#2014-02-10| 839.79
#2014-02-11| 849.46
#2014-02-12| 846.90
#2014-02-13| 842.58
#2014-02-14| 855.34
#2014-02-17| 850.96
#2014-02-18| 839.82
#2014-02-19| 845.55
#2014-02-20| 846.04
#2014-02-21| 855.40
#2014-02-24| 867.73
#2014-02-25| 854.52
#2014-02-26| 847.26
#2014-02-27| 862.11
#2014-02-28| 865.65
#2014-03-03| 859.39
#2014-03-04| 865.24
#2014-03-05| 861.06
#2014-03-06| 885.25
#2014-03-07| 866.99
#2014-03-10| 854.59
#2014-03-11| 856.41
#2014-03-12| 850.69
#2014-03-13| 844.00
#2014-03-14| 834.32
#2014-03-17| 842.80
#2014-03-18| 859.66
#2014-03-19| 866.86
#2014-03-20| 879.26
#2014-03-21| 883.51
#2014-03-24| 892.95
#2014-03-25| 903.65
#2014-03-26| 908.82
#2014-03-27| 940.79
#2014-03-28| 944.77
#2014-03-31| 962.96
#2014-04-01| 960.63
#2014-04-02| 976.53
#2014-04-03| 965.64
#2014-04-04| 971.67
#2014-04-07| 993.14
#2014-04-08| 995.92
#2014-04-09| 982.66
#2014-04-10| 989.31
#2014-04-11| 998.14
#2014-04-14| 993.88
#2014-04-15| 973.11
#2014-04-16| 982.14
#2014-04-17| 992.32
#2014-04-18| 996.27
#2014-04-21| 995.48
#2014-04-22| 995.91
#2014-04-23| 990.10
#2014-04-24|1002.99
#2014-04-25| 994.64
#2014-04-28| 991.18
#2014-04-29|1008.57
#2014-04-30|1006.14
#2014-05-01|1007.16
#2014-05-02|1027.08
#2014-05-05|1030.92
#2014-05-06|1030.58
#2014-05-07|1039.24
#2014-05-08|1038.15
#2014-05-09|1033.14
#2014-05-12|1045.03
#2014-05-13|1044.96
#2014-05-14|1047.04
#2014-05-15|1034.31
#2014-05-16|1045.10
#2014-05-19|1041.64
#2014-05-20|1026.93
#2014-05-21|1018.50
#2014-05-22|1026.97
#2014-05-23|1021.41
#2014-05-26|1019.87
#2014-05-27|1008.54
#2014-05-28|1017.05
#2014-05-29|1017.76
#2014-05-30| 994.31
#2014-06-02| 991.73
#2014-06-03| 999.12
#2014-06-04| 988.26
#2014-06-05| 991.07
#2014-06-06|1023.66
#2014-06-09|1044.61
#2014-06-10|1052.85
#2014-06-11|1062.54
#2014-06-12|1064.73
#2014-06-13|1062.41
#2014-06-16|1061.14
#2014-06-17|1044.23
#2014-06-18|1054.99
#2014-06-19|1067.42
#2014-06-20|1058.69
#2014-06-23|1059.87
#2014-06-24|1066.37
#2014-06-25|1051.15
#2014-06-26|1047.80
#2014-06-27|1046.68
#2014-06-30|1041.38
#2014-07-01|1044.74
#2014-07-02|1042.80
#2014-07-03|1040.15
#2014-07-04|1044.83
#2014-07-07|1042.60
#2014-07-08|1041.70
#2014-07-09|1039.62
#2014-07-10|1053.45
#2014-07-11|1055.86
#2014-07-14|1073.36
#2014-07-15|1071.23
#2014-07-16|1059.94
#2014-07-17|1053.00
#2014-07-18|1077.64
#2014-07-21|1088.89
#2014-07-22|1099.17
#2014-07-23|1095.48
#2014-07-24|1105.23
#2014-07-25|1100.69
#2014-07-28|1097.68
#2014-07-29|1094.67
#2014-07-30|1079.09
#2014-07-31|1055.13
#2014-08-01|1065.12
#2014-08-04|1076.58
#2014-08-05|1069.05
#2014-08-06|1063.48
#2014-08-07|1058.62
#2014-08-08|1044.81
#2014-08-11|1071.27
#2014-08-12|1071.77
#2014-08-13|1068.31
#2014-08-14|1076.38
#2014-08-15|1084.53
#2014-08-18|1096.36
#2014-08-19|1112.64
#2014-08-20|1113.66
#2014-08-21|1117.44
#2014-08-22|1099.44
#2014-08-25|1117.49
#2014-08-26|1123.29
#2014-08-27|1142.93
#2014-08-28|1141.23
#2014-08-29|1165.99
#2014-09-01|1167.11
#2014-09-02|1173.36
#2014-09-03|1183.40
#2014-09-04|1162.46
#2014-09-05|1163.50
#2014-09-08|1141.47
#2014-09-09|1119.18
#2014-09-10|1101.80
#2014-09-11|1101.86
#2014-09-12|1064.61
#2014-09-15|1074.88
#2014-09-16|1094.10
#2014-09-17|1094.16
#2014-09-18|1077.25
#2014-09-19|1065.78
#2014-09-22|1044.07
#2014-09-23|1031.44
#2014-09-24|1032.00
#2014-09-25|1013.36
#2014-09-26|1024.10
#2014-09-29| 982.02
#2014-09-30| 972.68
#2014-10-01| 951.97
#2014-10-02| 954.17
#2014-10-03| 962.13
#2014-10-06|1023.28
#2014-10-07|1028.45
#2014-10-08|1016.49
#2014-10-09|1033.51
#2014-10-10| 995.63
#2014-10-13|1040.96
#2014-10-14|1040.16
#2014-10-15| 999.00
#2014-10-16| 967.63
#2014-10-17| 997.49
#2014-10-20| 975.25
#2014-10-21| 951.08
#2014-10-22| 956.45
#2014-10-23| 916.35
#2014-10-24| 943.32
#2014-10-27| 908.89
#2014-10-28| 957.93
#2014-10-29| 953.11
#2014-10-30| 995.48
#2014-10-31|1002.76
#2014-11-03| 982.41
#2014-11-04| 986.21
#2014-11-05| 975.33
#2014-11-06| 948.65
#2014-11-07| 951.71
#2014-11-10| 953.85
#2014-11-11| 945.67
#2014-11-12| 955.12
#2014-11-13| 929.89
#2014-11-14| 917.89
#2014-11-17| 916.06
#2014-11-18| 934.83
#2014-11-19| 960.20
#2014-11-20| 965.04
#2014-11-21|1015.40
#2014-11-24| 998.53
#2014-11-25|1006.37
#2014-11-26|1006.12
#2014-11-27|1000.24
#2014-11-28| 976.01
#2014-12-01| 941.60
#2014-12-02| 930.04
#2014-12-03| 942.39
#2014-12-04| 920.90
#2014-12-05| 925.16
#2014-12-08| 903.08
#2014-12-09| 903.65
#2014-12-10| 881.33
#2014-12-11| 872.18
#2014-12-12| 839.36
#2014-12-15| 816.40
#2014-12-16| 801.06
#2014-12-17| 845.64
#2014-12-18| 859.79
#2014-12-19| 874.65
#2014-12-22| 880.60
#2014-12-23| 872.13
#2014-12-24| 870.90
#2014-12-25| 870.90
#2014-12-26| 868.28
#2014-12-29| 871.26
#2014-12-30| 871.84
#2014-12-31| 874.82
#2015-01-01| 874.82
#2015-01-02| 845.01
#2015-01-05| 826.32
#2015-01-06| 839.85
#2015-01-07| 860.40
#2015-01-08| 871.50
#2015-01-09| 859.91
#2015-01-12| 841.55
#2015-01-13| 841.88
#2015-01-14| 848.00
#2015-01-15| 844.77
#2015-01-16| 856.73
#2015-01-19| 839.74
#2015-01-20| 843.19
#2015-01-21| 869.29
#2015-01-22| 885.21
#2015-01-23| 874.91
#2015-01-26| 873.98
#2015-01-27| 882.56
#2015-01-28| 864.79
#2015-01-29| 856.55
#2015-01-30| 821.63
#2015-02-02| 825.70
#2015-02-03| 846.73
#2015-02-04| 854.22
#2015-02-05| 852.02
#2015-02-06| 840.06
#2015-02-09| 840.69
#2015-02-10| 819.46
#2015-02-11| 796.39
#2015-02-12| 820.44
#2015-02-13| 842.13
#2015-02-16| 838.04
#2015-02-17| 838.60
#2015-02-18| 839.29
#2015-02-19| 836.22
#2015-02-20| 832.61
#2015-02-23| 836.24
#2015-02-24| 845.45
#2015-02-25| 842.16
#2015-02-26| 841.31
#2015-02-27| 845.00
#2015-03-02| 831.53
#2015-03-03| 828.19
#2015-03-04| 805.18
#2015-03-05| 803.42
#2015-03-06| 778.70
#2015-03-09| 755.89
#2015-03-10| 738.04
#2015-03-11| 755.11
#2015-03-12| 752.69
#2015-03-13| 726.33
#2015-03-16| 736.64
#2015-03-17| 746.38
#2015-03-18| 766.42
#2015-03-19| 759.18
#2015-03-20| 777.57
#2015-03-23| 785.57
#2015-03-24| 783.33
#2015-03-25| 781.45
#2015-03-26| 761.87
#2015-03-27| 748.98
#2015-03-30| 765.61
#2015-03-31| 777.78
#2015-04-01| 805.28
#2015-04-02| 814.95
#2015-04-03| 820.05
#2015-04-06| 840.28
#2015-04-07| 831.23
#2015-04-08| 836.50
#2015-04-09| 832.01
#2015-04-10| 832.78
#2015-04-13| 815.14
#2015-04-14| 818.87
#2015-04-15| 827.21
#2015-04-16| 837.67
#2015-04-17| 822.44
#2015-04-20| 817.54
#2015-04-21| 821.45
#2015-04-22| 832.10
#2015-04-23| 844.94
#2015-04-24| 862.76
#2015-04-27| 865.82
#2015-04-28| 873.24
#2015-04-29| 860.44
#2015-04-30| 848.67
#2015-05-01| 844.47
#2015-05-04| 838.07
#2015-05-05| 848.66
#2015-05-06| 843.24
#2015-05-07| 836.96
#2015-05-08| 856.39
#2015-05-11| 849.25
#2015-05-12| 839.21
#2015-05-13| 838.98
#2015-05-14| 845.25
#2015-05-15| 858.91
#2015-05-18| 840.63
#2015-05-19| 828.14
#2015-05-20| 817.63
#2015-05-21| 813.98
#2015-05-22| 796.10
#2015-05-25| 792.62
#2015-05-26| 773.02
#2015-05-27| 771.24
#2015-05-28| 768.82
#2015-05-29| 753.07
#2015-06-01| 753.70
#2015-06-02| 771.84
#2015-06-03| 764.52
#2015-06-04| 758.80
#2015-06-05| 744.11
#2015-06-08| 748.62
#2015-06-09| 750.98
#2015-06-10| 769.00
#2015-06-11| 756.31
#2015-06-12| 756.33
#2015-06-15| 756.57
#2015-06-16| 766.25
#2015-06-17| 760.79
#2015-06-18| 783.61
#2015-06-19| 771.67
#2015-06-22| 777.36
#2015-06-23| 774.48
#2015-06-24| 775.57
#2015-06-25| 766.34
#2015-06-26| 771.52
#2015-06-29| 760.44
#2015-06-30| 770.24
#2015-07-01| 768.21
#2015-07-02| 775.78
#2015-07-03| 767.66
#2015-07-06| 757.00
#2015-07-07| 747.05
#2015-07-08| 736.91
#2015-07-09| 738.40
#2015-07-10| 758.64
#2015-07-13| 765.03
#2015-07-14| 775.61
#2015-07-15| 768.43
#2015-07-16| 769.04
#2015-07-17| 753.66
#2015-07-20| 745.62
#2015-07-21| 747.54
#2015-07-22| 734.45
#2015-07-23| 704.25
#2015-07-24| 694.92
#2015-07-27| 689.20
#2015-07-28| 689.34
#2015-07-29| 704.79
#2015-07-30| 692.12
#2015-07-31| 699.35
#2015-08-03| 690.29
#2015-08-04| 682.08
#2015-08-05| 672.70
#2015-08-06| 662.36
#2015-08-07| 659.29
#2015-08-10| 669.62
#2015-08-11| 661.82
#2015-08-12| 652.32
#2015-08-13| 641.80
#2015-08-14| 641.01
#2015-08-17| 635.60
#2015-08-18| 636.35
#2015-08-19| 623.01
#2015-08-20| 621.54
#2015-08-21| 607.97
#2015-08-24| 584.71
#2015-08-25| 590.08
#2015-08-26| 592.44
#2015-08-27| 621.18
#2015-08-28| 615.01
#2015-08-31| 599.14
#2015-09-01| 581.40
#2015-09-02| 576.52
#2015-09-03| 587.62
#2015-09-04| 571.84
#2015-09-07| 566.56
#2015-09-08| 574.39
#2015-09-09| 579.74
#2015-09-10| 570.06
#2015-09-11| 567.91
#2015-09-14| 582.15
#2015-09-15| 592.33
#2015-09-16| 607.35
#2015-09-17| 603.10
#2015-09-18| 588.02
#2015-09-21| 571.54
#2015-09-22| 560.12
#2015-09-23| 543.31
#2015-09-24| 536.79
#2015-09-25| 552.86
#2015-09-28| 539.50
#2015-09-29| 534.99
#2015-09-30| 553.99
#2015-10-01| 558.77
#2015-10-02| 571.16
#2015-10-05| 588.16
#2015-10-06| 599.90
#2015-10-07| 616.23
#2015-10-08| 614.32
#2015-10-09| 629.37
#2015-10-12| 624.94
#2015-10-13| 597.03
#2015-10-14| 593.89
#2015-10-15| 594.60
#2015-10-16| 596.21
#2015-10-19| 594.17
#2015-10-20| 589.37
#2015-10-21| 581.54
#2015-10-22| 588.09
#2015-10-23| 596.21
#2015-10-26| 593.64
#2015-10-27| 589.79
#2015-10-28| 594.19
#2015-10-29| 579.74
#2015-10-30| 584.74
#2015-11-02| 584.03
#2015-11-03| 609.78
#2015-11-04| 610.65
#2015-11-05| 614.13
#2015-11-06| 601.01
#2015-11-09| 591.38
#2015-11-10| 593.86
#2015-11-11| 604.43
#2015-11-12| 594.03
#2015-11-13| 585.95
#2015-11-16| 582.98
#2015-11-17| 591.21
#2015-11-18| 598.08
#2015-11-19| 611.99
#2015-11-20| 617.13
#2015-11-23| 615.57
#2015-11-24| 614.70
#2015-11-25| 592.63
#2015-11-26| 599.59
#2015-11-27| 588.19
#2015-11-30| 567.74
#2015-12-01| 576.51
#2015-12-02| 567.91
#2015-12-03| 585.59
#2015-12-04| 581.23
#2015-12-07| 570.83
#2015-12-08| 561.57
#2015-12-09| 585.35
#2015-12-10| 576.08
#2015-12-11| 558.46
#2015-12-14| 551.03
#2015-12-15| 557.84
#2015-12-16| 557.85
#2015-12-17| 567.22
#2015-12-18| 550.42
#2015-12-21| 533.74
#2015-12-22| 534.56
#2015-12-23| 542.62
#2015-12-24| 546.09
#2015-12-25| 546.09
#2015-12-28| 547.31
#2015-12-29| 550.48
#2015-12-30| 534.81
#2015-12-31| 539.55
#2016-01-01| 539.55
#2016-01-04| 516.86
#2016-01-05| 523.94
#2016-01-06| 519.57
#2016-01-07| 507.49
#2016-01-08| 503.19
#2016-01-11| 497.09
#2016-01-12| 494.38
#2016-01-13| 497.62
#2016-01-14| 500.53
#2016-01-15| 484.21
#2016-01-18| 483.81
#2016-01-19| 482.32
#2016-01-20| 473.77
#2016-01-21| 469.40
#2016-01-22| 481.44
#2016-01-25| 480.84
#2016-01-26| 479.55
#2016-01-27| 485.59
#2016-01-28| 491.27
#2016-01-29| 515.16
#2016-02-01| 516.16
#2016-02-02| 491.35
#2016-02-03| 506.69
#2016-02-04| 528.02
#2016-02-05| 519.91
#2016-02-08| 516.35
#2016-02-09| 513.06
#2016-02-10| 512.70
#2016-02-11| 500.73
#2016-02-12| 504.45
#2016-02-15| 506.11
#2016-02-16| 509.19
#2016-02-17| 526.10
#2016-02-18| 523.29
#2016-02-19| 520.57
#2016-02-22| 541.93
#2016-02-23| 532.76
#2016-02-24| 529.80
#2016-02-25| 529.30
#2016-02-26| 533.08
#2016-02-29| 537.66
#2016-03-01| 558.47
#2016-03-02| 576.31
#2016-03-03| 605.63
#2016-03-04| 636.98
#2016-03-07| 631.33
#2016-03-08| 630.42
#2016-03-09| 637.46
#2016-03-10| 649.05
#2016-03-11| 663.41
#2016-03-14| 657.01
#2016-03-15| 625.46
#2016-03-16| 616.44
#2016-03-17| 678.51
#2016-03-18| 682.41
#2016-03-21| 682.66
#2016-03-22| 679.52
#2016-03-23| 654.89
#2016-03-24| 646.86
#2016-03-25| 646.86
#2016-03-28| 666.05
#2016-03-29| 668.39
#2016-03-30| 680.17
#2016-03-31| 677.29
#2016-04-01| 678.64
#2016-04-04| 661.18
#2016-04-05| 647.72
#2016-04-06| 632.37
#2016-04-07| 638.69
#2016-04-08| 669.13
#2016-04-11| 686.91
#2016-04-12| 706.07
#2016-04-13| 714.03
#2016-04-14| 712.44
#2016-04-15| 710.18
#2016-04-18| 701.16
#2016-04-19| 713.76
#2016-04-20| 710.84
#2016-04-21| 712.00
#2016-04-22| 697.09
#2016-04-25| 691.82
#2016-04-26| 707.46
#2016-04-27| 721.76
#2016-04-28| 727.10
#2016-04-29| 726.71
#2016-05-02| 712.66
#2016-05-03| 685.17
#2016-05-04| 691.78
#2016-05-05| 682.24
#2016-05-06| 680.89
#2016-05-09| 679.08
#2016-05-10| 711.23
#2016-05-11| 713.39
#2016-05-12| 717.82
#2016-05-13| 699.22
#2016-05-16| 695.57
#2016-05-17| 681.64
#2016-05-18| 674.92
#2016-05-19| 659.91
#2016-05-20| 663.50
#2016-05-23| 658.69
#2016-05-24| 661.58
#2016-05-25| 656.19
#2016-05-26| 658.69
#2016-05-27| 651.71
#2016-05-30| 652.56
#2016-05-31| 643.74
#2016-06-01| 645.47
#2016-06-02| 652.93
#2016-06-03| 665.80
#2016-06-06| 670.12
#2016-06-07| 678.01
#2016-06-08| 701.39
#2016-06-09| 699.69
#2016-06-10| 674.39
#2016-06-13| 668.97
#2016-06-14| 655.82
#2016-06-15| 661.27
#2016-06-16| 662.63
#2016-06-17| 671.46
#2016-06-20| 688.58
#2016-06-21| 689.48
#2016-06-22| 688.43
#2016-06-23| 708.22
#2016-06-24| 684.27
#2016-06-27| 662.82
#2016-06-28| 686.40
#2016-06-29| 716.22
#2016-06-30| 732.34
#2016-07-01| 733.54
#2016-07-04| 730.47
#2016-07-05| 717.36
#2016-07-06| 707.49
#2016-07-07| 710.63
#2016-07-08| 729.84
#2016-07-11| 739.21
#2016-07-12| 743.96
#2016-07-13| 746.11
#2016-07-14| 771.68
#2016-07-15| 765.40
#2016-07-18| 771.17
#2016-07-19| 772.98
#2016-07-20| 780.82
#2016-07-21| 775.93
#2016-07-22| 774.02
#2016-07-25| 767.15
#2016-07-26| 760.25
#2016-07-27| 759.55
#2016-07-28| 755.43
#2016-07-29| 773.30
#2016-08-01| 767.72
#2016-08-02| 761.99
#2016-08-03| 768.14
#2016-08-04| 784.02
#2016-08-05| 790.89
#2016-08-08| 792.67
#2016-08-09| 799.56
#2016-08-10| 797.18
#2016-08-11| 815.60
#2016-08-12| 811.89
#2016-08-15| 815.35
#2016-08-16| 805.88
#2016-08-17| 801.71
#2016-08-18| 801.33
#2016-08-19| 796.60
#2016-08-22| 788.14
#2016-08-23| 785.79
#2016-08-24| 778.14
#2016-08-25| 779.07
#2016-08-26| 788.39
#2016-08-29| 784.88
#2016-08-30| 783.00
#2016-08-31| 779.34
#2016-09-01| 776.63
#2016-09-02| 792.71
#2016-09-05| 788.73
#2016-09-06| 803.22
#2016-09-07| 812.18
#2016-09-08| 808.50
#2016-09-09| 768.22
#2016-09-12| 765.33
#2016-09-13| 744.54
#2016-09-14| 738.04
#2016-09-15| 752.05
#2016-09-16| 741.44
#2016-09-19| 749.89
#2016-09-20| 755.02
#2016-09-21| 761.17
#2016-09-22| 780.94
#2016-09-23| 768.50
#2016-09-26| 758.43
#2016-09-27| 766.63
#2016-09-28| 774.44
#2016-09-29| 768.50
#2016-09-30| 763.85
#2016-10-03| 779.33
#2016-10-04| 782.18
#2016-10-05| 789.86
#2016-10-06| 789.23
#2016-10-07| 798.91
#2016-10-10| 806.88
#2016-10-11| 799.86
#2016-10-12| 803.60
#2016-10-13| 803.45
#2016-10-14| 816.00
#2016-10-17| 822.79
#2016-10-18| 845.73
#2016-10-19| 847.19
#2016-10-20| 849.62
#2016-10-21| 850.31
#2016-10-24| 856.52
#2016-10-25| 855.08
#2016-10-26| 852.62
#2016-10-27| 853.93
#2016-10-28| 852.25
#2016-10-31| 867.51
#2016-11-01| 835.28
#2016-11-02| 831.92
#2016-11-03| 819.80
#2016-11-04| 823.43
#2016-11-07| 857.91
#2016-11-08| 864.26
#2016-11-09| 826.33
#2016-11-10| 756.42
#2016-11-11| 724.45
#2016-11-14| 732.81
#2016-11-15| 739.20
#2016-11-16| 757.76
#2016-11-17| 749.30
#2016-11-18| 755.97
#2016-11-21| 769.23
#2016-11-22| 775.92
#2016-11-23| 760.62
#2016-11-24| 757.54
#2016-11-25| 750.38
#2016-11-28| 765.98
#2016-11-29| 750.72
#2016-11-30| 768.80
#2016-12-01| 726.07
#2016-12-02| 731.73
#2016-12-05| 731.88
#2016-12-06| 743.83
#2016-12-07| 752.66
#2016-12-08| 752.70
#2016-12-09| 760.37
#2016-12-12| 744.62
#2016-12-13| 753.57
#2016-12-14| 748.93
#2016-12-15| 733.43
#2016-12-16| 735.65
#2016-12-19| 730.22
#2016-12-20| 738.96
#2016-12-21| 741.02
#2016-12-22| 740.00
#2016-12-23| 754.55
#2016-12-26| 761.58
#2016-12-27| 757.78
#2016-12-28| 773.21
#2016-12-29| 788.78
#2016-12-30| 787.97
#2017-01-02| 784.09
#2017-01-03| 803.66
#2017-01-04| 808.48
#2017-01-05| 809.10
#2017-01-06| 806.12
#2017-01-09| 810.16
#2017-01-10| 808.40
#2017-01-11| 793.74
#2017-01-12| 820.58
#2017-01-13| 817.29
#2017-01-16| 809.55
#2017-01-17| 828.57
#2017-01-18| 814.06
#2017-01-19| 814.77
#2017-01-20| 822.31
#2017-01-23| 847.46
#2017-01-24| 845.09
#2017-01-25| 846.77
#2017-01-26| 855.29
#2017-01-27| 862.80
#2017-01-30| 854.95
#2017-01-31| 855.07
#2017-02-01| 855.77
#2017-02-02| 860.62
#2017-02-03| 874.26
#2017-02-06| 865.07
#2017-02-07| 863.31
#2017-02-08| 872.73
#2017-02-09| 879.25
#2017-02-10| 893.76
#2017-02-13| 899.13
#2017-02-14| 885.75
#2017-02-15| 919.15
#2017-02-16| 916.98
#2017-02-17| 903.39
#2017-02-20| 905.46
#2017-02-21| 919.76
#2017-02-22| 928.36
#2017-02-23| 922.03
#2017-02-24| 904.58
#2017-02-27| 901.94
#2017-02-28| 900.16
#2017-03-01| 901.17
#2017-03-02| 893.36
#2017-03-03| 904.29
#2017-03-06| 907.76
#2017-03-07| 899.70
#2017-03-08| 880.48
#2017-03-09| 867.42
#2017-03-10| 875.56
#2017-03-13| 886.39
#2017-03-14| 877.84
#2017-03-15| 889.70
#2017-03-16| 897.88
#2017-03-17| 888.60
#2017-03-20| 899.67
#2017-03-21| 884.75
#2017-03-22| 888.79
#2017-03-23| 883.08
#2017-03-24| 894.53
#2017-03-27| 895.63
#2017-03-28| 887.56
#2017-03-29| 894.86
#2017-03-30| 894.80
#2017-03-31| 874.13
#2017-04-03| 893.46
#2017-04-04| 894.72
#2017-04-05| 887.61
#2017-04-06| 867.56
#2017-04-07| 874.31
#2017-04-10| 869.25
#2017-04-11| 866.98
#2017-04-12| 862.59
#2017-04-13| 854.91
#2017-04-14| 854.91
#2017-04-17| 877.73
#2017-04-18| 885.92
#2017-04-19| 866.46
#2017-04-20| 864.47
#2017-04-21| 864.46
#2017-04-24| 879.80
#2017-04-25| 877.95
#2017-04-26| 870.26
#2017-04-27| 874.71
#2017-04-28| 875.83
#2017-05-01| 881.49
#2017-05-02| 899.19
#2017-05-03| 891.34
#2017-05-04| 871.62
#2017-05-05| 883.22
#2017-05-08| 878.81
#2017-05-09| 886.53
#2017-05-10| 900.71
#2017-05-11| 906.03
#2017-05-12| 923.70
#2017-05-15| 932.58
#2017-05-16| 934.46
#2017-05-17| 918.09
#2017-05-18| 798.91
#2017-05-19| 826.13
#2017-05-22| 814.75
#2017-05-23| 828.43
#2017-05-24| 834.25
#2017-05-25| 823.56
#2017-05-26| 842.30
#2017-05-29| 829.71
#2017-05-30| 835.38
#2017-05-31| 823.75
#2017-06-01| 827.55
#2017-06-02| 827.34
#2017-06-05| 824.50
#2017-06-06| 830.87
#2017-06-07| 840.88
#2017-06-08| 830.16
#2017-06-09| 819.87
#2017-06-12| 817.29
#2017-06-13| 815.97
#2017-06-14| 835.22
#2017-06-15| 833.15
#2017-06-16| 834.47
#2017-06-19| 838.94
#2017-06-20| 821.31
#2017-06-21| 816.19
#2017-06-22| 815.29
#2017-06-23| 817.28
#2017-06-26| 836.58
#2017-06-27| 827.47
#2017-06-28| 831.06
#2017-06-29| 835.23
#2017-06-30| 838.08
#2017-07-03| 843.32
#2017-07-04| 843.45
#2017-07-05| 840.93
#2017-07-06| 833.94
#2017-07-07| 837.88
#2017-07-10| 852.78
#2017-07-11| 863.73
#2017-07-12| 884.12
#2017-07-13| 894.29
#2017-07-14| 900.76
#2017-07-17| 901.70
#2017-07-18| 907.99
#2017-07-19| 902.05
#2017-07-20| 905.92
#2017-07-21| 905.67
#2017-07-24| 900.53
#2017-07-25| 900.01
#2017-07-26| 896.71
#2017-07-27| 900.85
#2017-07-28| 902.39
#2017-07-31| 906.84
#2017-08-01| 921.30
#2017-08-02| 924.92
#2017-08-03| 924.71
#2017-08-04| 922.77
#2017-08-07| 930.74
#2017-08-08| 935.31
#2017-08-09| 930.59
#2017-08-10| 920.19
#2017-08-11| 923.40
#2017-08-14| 933.75
#2017-08-15| 926.79
#2017-08-16| 933.64
#2017-08-17| 925.76
#2017-08-18| 932.05
#2017-08-21| 940.95
#2017-08-22| 953.16
#2017-08-23| 954.60
#2017-08-24| 964.44
#2017-08-25| 963.89
#2017-08-28| 955.60
#2017-08-29| 956.79
#2017-08-30| 953.47
#2017-08-31| 952.26
#2017-09-01| 968.69
#2017-09-04| 965.22
#2017-09-05| 967.62
#2017-09-06| 983.08
#2017-09-07| 988.06
#2017-09-08| 984.28
#2017-09-11|1002.54
#2017-09-12| 993.96
#2017-09-13| 987.91
#2017-09-14| 986.95
#2017-09-15|1002.50
#2017-09-18|1005.45
#2017-09-19|1003.52
#2017-09-20|1001.65
#2017-09-21| 998.18
#2017-09-22|1005.11
#2017-09-25| 988.19
#2017-09-26| 979.87
#2017-09-27| 967.71
#2017-09-28| 964.11
#2017-09-29| 979.58
#2017-10-02| 982.15
#2017-10-03|1005.71
#2017-10-04|1003.78
#2017-10-05|1009.55
#2017-10-06| 995.08
#2017-10-09| 988.03
#2017-10-10|1006.24
#2017-10-11|1000.82
#2017-10-12| 998.18
#2017-10-13| 997.84
#2017-10-16| 996.13
#2017-10-17| 987.80
#2017-10-18| 994.31
#2017-10-19| 988.92
#2017-10-20| 982.02
#2017-10-23| 966.63
#2017-10-24| 960.90
#2017-10-25| 965.11
#2017-10-26| 952.09
#2017-10-27| 950.02
#2017-10-30| 942.79
#2017-10-31| 929.66
#2017-11-01| 925.07
#2017-11-02| 924.62
#2017-11-03| 917.86
#2017-11-06| 924.37
#2017-11-07| 910.61
#2017-11-08| 937.16
#2017-11-09| 920.43
#2017-11-10| 902.84
#2017-11-13| 908.11
#2017-11-14| 891.50
#2017-11-15| 889.42
#2017-11-16| 916.29
#2017-11-17| 929.67
#2017-11-20| 926.61
#2017-11-21| 941.56
#2017-11-22| 940.18
#2017-11-23| 938.30
#2017-11-24| 937.83
#2017-11-27| 936.51
#2017-11-28| 933.32
#2017-11-29| 923.33
#2017-11-30| 902.45
#2017-12-01| 905.71
#2017-12-04| 914.40
#2017-12-05| 913.69
#2017-12-06| 916.46
#2017-12-07| 897.28
#2017-12-08| 901.17
#2017-12-11| 908.32
#2017-12-12| 909.35
#2017-12-13| 906.69
#2017-12-14| 896.19
#2017-12-15| 900.42
#2017-12-18| 921.41
#2017-12-19| 909.58
#2017-12-20| 915.16
#2017-12-21| 925.99
#2017-12-22| 920.46
#2017-12-25| 920.46
#2017-12-26| 918.60
#2017-12-27| 922.79
#2017-12-28| 930.18
#2017-12-29| 929.59
#2018-01-01| 929.59
#2018-01-02| 958.23
#2018-01-03| 965.07
#2018-01-04| 984.47
#2018-01-05| 990.23
#2018-01-08| 988.08
#2018-01-09| 976.99
#2018-01-10| 972.02
#2018-01-11| 986.20
#2018-01-12| 992.25
#2018-01-15|1001.12
#2018-01-16| 996.87
#2018-01-17|1014.38
#2018-01-18|1020.83
#2018-01-19|1025.81
#2018-01-22|1038.66
#2018-01-23|1030.55
#2018-01-24|1080.23
#2018-01-25|1091.28
#2018-01-26|1118.74
#2018-01-29|1095.58
#2018-01-30|1089.76
#2018-01-31|1100.38
#2018-02-01|1103.87
#2018-02-02|1076.29
#2018-02-05|1047.12
#2018-02-06|1056.33
#2018-02-07|1049.50
#2018-02-08|1027.48
#2018-02-09|1014.19
#2018-02-12|1016.37
#2018-02-13|1016.98
#2018-02-14|1051.17
#2018-02-15|1064.87
#2018-02-16|1067.03
#2018-02-19|1060.11
#2018-02-20|1067.53
#2018-02-21|1075.40
#2018-02-22|1078.51
#2018-02-23|1088.80
#2018-02-26|1086.32
#2018-02-27|1070.38
#2018-02-28|1056.53
#2018-03-01|1051.85
#2018-03-02|1053.00
#2018-03-05|1062.64
#2018-03-06|1071.42
#2018-03-07|1063.05
#2018-03-08|1058.24
#2018-03-09|1076.16
#2018-03-12|1078.36
#2018-03-13|1073.63
#2018-03-14|1062.45
#2018-03-15|1050.01
#2018-03-16|1050.32
#2018-03-19|1039.64
#2018-03-20|1041.69
#2018-03-21|1046.66
#2018-03-22|1039.48
#2018-03-23|1034.52
#2018-03-26|1045.01
#2018-03-27|1033.32
#2018-03-28|1037.38
#2018-03-29|1057.57
#2018-03-30|1057.57
#2018-04-02|1052.64
#2018-04-03|1058.29
#2018-04-04|1049.19
#2018-04-05|1062.72
#2018-04-06|1045.61
#2018-04-09|1030.02
#2018-04-10|1029.50
#2018-04-11|1044.44
#2018-04-12|1049.46
#2018-04-13|1029.14
#2018-04-16|1011.70
#2018-04-17|1028.55
#2018-04-18|1049.01
#2018-04-19|1039.96
#2018-04-20|1025.59
#2018-04-23|1019.46
#2018-04-24|1011.87
#2018-04-25| 997.55
#2018-04-26|1010.33
#2018-04-27|1018.78
#2018-04-30|1007.68
#2018-05-01|1003.13
#2018-05-02| 971.63
#2018-05-03| 948.13
#2018-05-04| 949.04
#2018-05-07| 940.50
#2018-05-08| 930.47
#2018-05-09| 933.93
#2018-05-10| 960.88
#2018-05-11| 946.66
#2018-05-14| 930.91
#2018-05-15| 909.94
#2018-05-16| 919.55
#2018-05-17| 889.60
#2018-05-18| 873.93
#2018-05-21| 873.09
#2018-05-22| 898.11
#2018-05-23| 888.35
#2018-05-24| 888.77
#2018-05-25| 880.63
#2018-05-28| 852.63
#2018-05-29| 845.76
#2018-05-30| 848.62
#2018-05-31| 852.97
#2018-06-01| 860.36
#2018-06-04| 873.03
#2018-06-05| 842.42
#2018-06-06| 826.24
#2018-06-07| 800.18
#2018-06-08| 811.66
#2018-06-11| 814.42
#2018-06-12| 812.85
#2018-06-13| 803.69
#2018-06-14| 787.76
#2018-06-15| 777.91
#2018-06-18| 770.76
#2018-06-19| 792.25
#2018-06-20| 802.69
#2018-06-21| 780.21
#2018-06-22| 791.05
#2018-06-25| 787.58
#2018-06-26| 792.36
#2018-06-27| 773.59
#2018-06-28| 784.65
#2018-06-29| 795.93
#2018-07-02| 781.04
#2018-07-03| 796.49
#2018-07-04| 804.96
#2018-07-05| 809.26
#2018-07-06| 815.32
#2018-07-09| 822.52
#2018-07-10| 822.95
#2018-07-11| 823.63
#2018-07-12| 836.84
#2018-07-13| 841.75
#2018-07-16| 844.65
#2018-07-17| 859.26
#2018-07-18| 854.60
#2018-07-19| 854.82
#2018-07-20| 888.48
#2018-07-23| 877.28
#2018-07-24| 892.17
#2018-07-25| 914.07
#2018-07-26| 900.68
#2018-07-27| 908.40
#2018-07-30| 915.74
#2018-07-31| 893.65
#2018-08-01| 903.80
#2018-08-02| 898.94
#2018-08-03| 924.38
#2018-08-06| 917.91
#2018-08-07| 917.92
#2018-08-08| 904.70
#2018-08-09| 889.62
#2018-08-10| 854.44
#2018-08-13| 845.76
#2018-08-14| 862.34
#2018-08-15| 845.93
#2018-08-16| 852.69
#2018-08-17| 827.61
#2018-08-20| 831.53
#2018-08-21| 819.71
#2018-08-22| 822.78
#2018-08-23| 808.09
#2018-08-24| 809.17
#2018-08-27| 831.08
#2018-08-28| 814.08
#2018-08-29| 819.16
#2018-08-30| 791.34
#2018-08-31| 801.25
#2018-09-03| 793.12
#2018-09-04| 775.77
#2018-09-05| 775.59
#2018-09-06| 787.53
#2018-09-07| 801.28
#2018-09-10| 797.55
#2018-09-11| 771.50
#2018-09-12| 783.17
#2018-09-13| 783.81
#2018-09-14| 788.95
#2018-09-17| 801.58
#2018-09-18| 810.38
#2018-09-19| 809.86
#2018-09-20| 811.98
#2018-09-21| 828.73
#2018-09-24| 818.88
#2018-09-25| 811.14
#2018-09-26| 824.38
#2018-09-27| 846.46
#2018-09-28| 840.61
#2018-10-01| 830.74
#2018-10-02| 864.09
#2018-10-03| 900.05
#2018-10-04| 886.19
#2018-10-05| 887.15
#2018-10-08| 933.50
#2018-10-09| 934.97
#2018-10-10| 911.46
#2018-10-11| 903.03
#2018-10-12| 900.11
#2018-10-15| 913.92
#2018-10-16| 943.95
#2018-10-17| 944.66
#2018-10-18| 923.97
#2018-10-19| 922.93
#2018-10-22| 933.64
#2018-10-23| 926.15
#2018-10-24| 907.61
#2018-10-25| 923.08
#2018-10-26| 936.16
#2018-10-29| 919.84
#2018-10-30| 929.89
#2018-10-31| 920.55
#2018-11-01| 941.54
#2018-11-02| 944.13
#2018-11-05| 953.29
#2018-11-06| 938.53
#2018-11-07| 935.55
#2018-11-08| 914.14
#2018-11-09| 917.39
#2018-11-12| 914.39
#2018-11-13| 898.41
#2018-11-14| 907.18
#2018-11-15| 907.13
#2018-11-16| 940.27
#2018-11-19| 937.57
#2018-11-20| 929.75
#2018-11-21| 919.96
#2018-11-22| 914.58
#2018-11-23| 911.50
#2018-11-26| 881.92
#2018-11-27| 882.94
#2018-11-28| 926.47
#2018-11-29| 939.15
#2018-11-30| 924.42
#2018-12-03| 931.02
#2018-12-04| 925.38
#2018-12-05| 924.54
#2018-12-06| 919.80
#2018-12-07| 928.15
#2018-12-10| 894.72
#2018-12-11| 898.28
#2018-12-12| 920.72
#2018-12-13| 922.04
#2018-12-14| 921.66
#2018-12-17| 897.98
#2018-12-18| 912.18
#2018-12-19| 913.09
#2018-12-20| 912.02
#2018-12-21| 905.37
#2018-12-24| 902.13
#2018-12-25| 902.13
#2018-12-26| 887.45
#2018-12-27| 898.46
#2018-12-28| 926.26
#2018-12-31| 925.72
#2019-01-01| 925.72
#2019-01-02| 971.44
#2019-01-03| 991.33
#2019-01-04| 995.54
#2019-01-07|1004.98
#2019-01-08|1002.97
#2019-01-09|1022.19
#2019-01-10|1026.35
#2019-01-11|1023.18
#2019-01-14|1030.89
#2019-01-15|1023.64
#2019-01-16|1021.27
#2019-01-17|1020.03
#2019-01-18|1037.79
#2019-01-21|1024.48
#2019-01-22|1022.76
#2019-01-23|1028.92
#2019-01-24|1048.42
#2019-01-25|1046.56
#2019-01-28|1051.54
#2019-01-29|1053.24
#2019-01-30|1052.45
#2019-01-31|1087.69
#2019-02-01|1089.52
#2019-02-04|1104.69
#2019-02-05|1096.60
#2019-02-06|1054.82
#2019-02-07|1051.10
#2019-02-08|1057.06
#2019-02-11|1042.05
#2019-02-12|1066.95
#2019-02-13|1043.90
#2019-02-14|1062.42
#2019-02-15|1070.71
#2019-02-18|1052.36
#2019-02-19|1074.39
#2019-02-20|1063.54
#2019-02-21|1062.11
#2019-02-22|1063.23
#2019-02-25|1058.11
#2019-02-26|1054.20
#2019-02-27|1048.95
#2019-02-28|1027.84
#2019-03-01|1011.41
#2019-03-04|1013.08
#2019-03-05|1013.04
#2019-03-06|1002.50
#2019-03-07| 990.62
#2019-03-08| 999.61
#2019-03-11|1024.41
#2019-03-12|1032.02
#2019-03-13|1039.98
#2019-03-14|1032.88
#2019-03-15|1042.57
#2019-03-18|1047.94
#2019-03-19|1048.97
#2019-03-20|1032.76
#2019-03-21|1015.24
#2019-03-22| 970.88
#2019-03-25| 980.63
#2019-03-26| 982.58
#2019-03-27| 939.07
#2019-03-28| 960.79
#2019-03-29| 982.53
#2019-04-01| 993.94
#2019-04-02| 985.98
#2019-04-03| 988.20
#2019-04-04|1000.84
#2019-04-05|1016.04
#2019-04-08|1016.51
#2019-04-09|1011.77
#2019-04-10|1015.51
#2019-04-11|1003.36
#2019-04-12| 994.41
#2019-04-15| 986.07
#2019-04-16| 990.09
#2019-04-17| 979.12
#2019-04-18| 985.12
#2019-04-19| 985.12
#2019-04-22| 987.58
#2019-04-23| 994.89
#2019-04-24| 985.47
#2019-04-25| 995.71
#2019-04-26|1000.77
#2019-04-29| 995.68
#2019-04-30| 991.31
#2019-05-01| 998.21
#2019-05-02| 984.56
#2019-05-03| 989.59
#2019-05-06| 974.51
#2019-05-07| 961.39
#2019-05-08| 979.25
#2019-05-09| 961.14
#2019-05-10| 958.02
#2019-05-13| 935.87
#2019-05-14| 942.28
#2019-05-15| 933.15
#2019-05-16| 919.19
#2019-05-17| 909.22
#2019-05-20| 921.10
#2019-05-21| 951.27
#2019-05-22| 954.02
#2019-05-23| 945.81
#2019-05-24| 938.71
#2019-05-27| 949.40
#2019-05-28| 960.15
#2019-05-29| 975.17
#2019-05-30| 997.67
#2019-05-31| 995.61
#2019-06-03| 996.92
#2019-06-04|1006.82
#2019-06-05| 993.51
#2019-06-06|1000.07
#2019-06-07|1011.06
#2019-06-10|1006.01
#2019-06-11|1015.31
#2019-06-12|1013.02
#2019-06-13|1003.54
#2019-06-14| 990.80
#2019-06-17| 985.72
#2019-06-18|1012.64
#2019-06-19|1016.25
#2019-06-20|1028.40
#2019-06-21|1051.26
#2019-06-24|1052.19
#2019-06-25|1039.13
#2019-06-26|1047.64
#2019-06-27|1042.41
#2019-06-28|1047.23
#2019-07-01|1053.09
#2019-07-02|1041.76
#2019-07-03|1058.07
#2019-07-04|1083.43
#2019-07-05|1083.41
#2019-07-08|1083.50
#2019-07-09|1079.57
#2019-07-10|1086.87
#2019-07-11|1084.99
#2019-07-12|1074.42
#2019-07-15|1074.51
#2019-07-16|1074.04
#2019-07-17|1071.65
#2019-07-18|1084.89
#2019-07-19|1070.32
#2019-07-22|1075.38
#2019-07-23|1069.85
#2019-07-24|1075.98
#2019-07-25|1047.05
#2019-07-26|1046.50
#2019-07-29|1047.76
#2019-07-30|1032.10
#2019-07-31|1022.13
#2019-08-01|1004.59
#2019-08-02| 988.33
#2019-08-05| 958.39
#2019-08-06| 972.11
#2019-08-07| 989.86
#2019-08-08|1010.88
#2019-08-09|1007.96
#2019-08-12| 976.01
#2019-08-13| 994.11
#2019-08-14| 960.81
#2019-08-15| 958.37
#2019-08-16| 969.96
#2019-08-19| 957.60
#2019-08-20| 954.23
#2019-08-21| 965.05
#2019-08-22| 955.01
#2019-08-23| 936.95
#2019-08-26| 916.82
#2019-08-27| 918.90
#2019-08-28| 924.18
#2019-08-29| 936.81
#2019-08-30| 952.46
#2019-09-02| 939.75
#2019-09-03| 926.62
#2019-09-04| 945.43
#2019-09-05| 969.19
#2019-09-06| 992.39
#2019-09-09| 992.11
#2019-09-10| 982.84
#2019-09-11| 994.69
#2019-09-12| 995.94
#2019-09-13| 995.07
#2019-09-16| 985.67
#2019-09-17| 990.71
#2019-09-18| 990.97
#2019-09-19| 978.77
#2019-09-20| 979.24
#2019-09-23| 977.18
#2019-09-24| 967.98
#2019-09-25| 967.62
#2019-09-26| 983.58
#2019-09-27| 983.62
#2019-09-30| 971.94
#2019-10-01| 961.21
#2019-10-02| 941.86
#2019-10-03| 961.69
#2019-10-04| 979.39
#2019-10-07| 961.02
#2019-10-08| 953.34
#2019-10-09| 964.40
#2019-10-10| 974.27
#2019-10-11| 988.82
#2019-10-14| 993.69
#2019-10-15| 987.10
#2019-10-16| 994.19
#2019-10-17| 997.24
#2019-10-18| 995.43
#2019-10-21|1000.64
#2019-10-22|1029.64
#2019-10-23|1039.71
#2019-10-24|1052.53
#2019-10-25|1049.42
#2019-10-28|1072.52
#2019-10-29|1058.73
#2019-10-30|1053.34
#2019-10-31|1037.43
#2019-11-01|1050.60
#2019-11-04|1048.77
#2019-11-05|1052.40
#2019-11-06|1034.26
#2019-11-07|1030.92
#2019-11-08|1007.45
#2019-11-11|1007.86
#2019-11-12| 987.09
#2019-11-13| 972.31
#2019-11-14| 977.83
#2019-11-15| 988.98
#2019-11-18| 981.58
#2019-11-19| 971.75
#2019-11-20| 973.46
#2019-11-21| 979.05
#2019-11-22| 993.00
#2019-11-25| 975.79
#2019-11-26| 947.18
#2019-11-27| 952.67
#2019-11-28| 952.77
#2019-11-29| 959.07
#2019-12-02| 962.17
#2019-12-03| 968.90
#2019-12-04| 989.05
#2019-12-05| 988.25
#2019-12-06| 988.29
#2019-12-09| 995.10
#2019-12-10| 993.62
#2019-12-11| 997.55
#2019-12-12|1007.30
#2019-12-13|1015.53
#2019-12-16|1017.43
#2019-12-17|1032.98
#2019-12-18|1052.96
#2019-12-19|1055.05
#2019-12-20|1048.24
#2019-12-23|1055.39
#2019-12-24|1051.71
#2019-12-25|1051.71
#2019-12-26|1065.89
#2019-12-27|1061.73
#2019-12-30|1063.84
#2019-12-31|1064.11
#2020-01-01|1064.11
#2020-01-02|1092.65
#2020-01-03|1086.70
#2020-01-06|1069.31
#2020-01-07|1052.98
#2020-01-08|1048.79
#2020-01-09|1040.14
#2020-01-10|1032.61
#2020-01-13|1026.90
#2020-01-14|1026.30
#2020-01-15|1006.54
#2020-01-16|1012.79
#2020-01-17|1028.34
#2020-01-20|1022.18
#2020-01-21| 996.26
#2020-01-22|1010.05
#2020-01-23|1026.88
#2020-01-24|1014.45
#2020-01-27| 984.28
#2020-01-28| 995.50
#2020-01-29| 988.04
#2020-01-30| 980.61
#2020-01-31| 964.93
#2020-02-03| 976.29
#2020-02-04| 983.10
#2020-02-05| 988.03
#2020-02-06| 976.03
#2020-02-07| 967.67
#2020-02-10| 966.79
#2020-02-11| 981.02
#2020-02-12| 981.43
#2020-02-13| 972.33
#2020-02-14| 964.72
#2020-02-17| 962.95
#2020-02-18| 956.58
#2020-02-19| 962.57
#2020-02-20| 948.07
#2020-02-21| 936.69
#2020-02-24| 929.24
#2020-02-25| 928.59
#2020-02-26| 886.36
#2020-02-27| 859.04
#2020-02-28| 862.17
#2020-03-02| 874.83
#2020-03-03| 871.55
#2020-03-04| 860.14
#2020-03-05| 813.55
#2020-03-06| 794.07
#2020-03-09| 705.70
#2020-03-10| 737.82
#2020-03-11| 686.80
#2020-03-12| 588.74
#2020-03-13| 658.81
#2020-03-16| 564.78
#2020-03-17| 573.08
#2020-03-18| 511.88
#2020-03-19| 502.85
#2020-03-20| 500.20
#2020-03-23| 451.63
#2020-03-24| 502.77
#2020-03-25| 544.94
#2020-03-26| 576.01
#2020-03-27| 533.50
#2020-03-30| 536.53
#2020-03-31| 523.24
#2020-04-01| 489.74
#2020-04-02| 500.15
#2020-04-03| 480.63
#2020-04-06| 517.98
#2020-04-07| 536.28
#2020-04-08| 551.21
#2020-04-09| 562.52
#2020-04-10| 562.52
#2020-04-13| 557.04
#2020-04-14| 562.58
#2020-04-15| 540.86
#2020-04-16| 531.13
#2020-04-17| 537.91
#2020-04-20| 530.42
#2020-04-21| 522.75
#2020-04-22| 520.02
#2020-04-23| 507.18
#2020-04-24| 465.13
#2020-04-27| 483.03
#2020-04-28| 515.87
#2020-04-29| 543.89
#2020-04-30| 524.84
#2020-05-01| 516.57
#2020-05-04| 495.40
#2020-05-05| 503.20
#2020-05-06| 486.89
#2020-05-07| 464.76
#2020-05-08| 484.74
#2020-05-11| 476.70
#2020-05-12| 465.15
#2020-05-13| 450.14
#2020-05-14| 462.59
#2020-05-15| 458.05
#2020-05-18| 487.17
#2020-05-19| 474.93
#2020-05-20| 485.22
#2020-05-21| 511.25
#2020-05-22| 510.96
#2020-05-25| 541.97
#2020-05-26| 542.68
#2020-05-27| 556.08
#2020-05-28| 546.09
#2020-05-29| 538.46
#2020-06-01| 557.53
#2020-06-02| 594.56
#2020-06-03| 640.75
#2020-06-04| 641.05
#2020-06-05| 666.59
#2020-06-08| 695.14
#2020-06-09| 690.75
#2020-06-10| 664.16
#2020-06-11| 646.47
#2020-06-12| 631.85
#2020-06-15| 608.49
#2020-06-16| 623.55
#2020-06-17| 630.42
#2020-06-18| 624.09
#2020-06-19| 633.50
#2020-06-22| 638.43
#2020-06-23| 645.59
#2020-06-24| 620.60
#2020-06-25| 621.60
#2020-06-26| 592.82
#2020-06-29| 607.14
#2020-06-30| 592.54
#2020-07-01| 614.25
#2020-07-02| 622.91
#2020-07-03| 627.93
#2020-07-06| 647.57
#2020-07-07| 633.10
#2020-07-08| 641.98
#2020-07-09| 639.95
#2020-07-10| 640.54
#2020-07-13| 635.01
#2020-07-14| 630.78
#2020-07-15| 647.58
#2020-07-16| 640.70
#2020-07-17| 649.16
#2020-07-20| 655.76
#2020-07-21| 672.46
#2020-07-22| 681.52
#2020-07-23| 664.36
#2020-07-24| 662.33
#2020-07-27| 681.80
#2020-07-28| 676.97
#2020-07-29| 690.20
#2020-07-30| 678.09
#2020-07-31| 662.78
#2020-08-03| 649.49
#2020-08-04| 634.52
#2020-08-05| 643.73
#2020-08-06| 645.57
#2020-08-07| 630.54
#2020-08-10| 637.15
#2020-08-11| 632.81
#2020-08-12| 625.96
#2020-08-13| 623.29
#2020-08-14| 624.26
#2020-08-17| 605.54
#2020-08-18| 617.82
#2020-08-19| 610.75
#2020-08-20| 599.38
#2020-08-21| 601.17
#2020-08-24| 604.12
#2020-08-25| 603.92
#2020-08-26| 597.60
#2020-08-27| 597.85
#2020-08-28| 618.05
#2020-08-31| 597.06
#2020-09-01| 622.88
#2020-09-02| 619.81
#2020-09-03| 628.00
#2020-09-04| 630.64
#2020-09-07| 631.52
#2020-09-08| 615.14
#2020-09-09| 623.70
#2020-09-10| 610.76
#2020-09-11| 604.90
#2020-09-14| 615.86
#2020-09-15| 611.43
#2020-09-16| 613.74
#2020-09-17| 611.26
#2020-09-18| 598.01
#2020-09-21| 573.78
#2020-09-22| 580.05
#2020-09-23| 557.80
#2020-09-24| 567.18
#2020-09-25| 565.07
#2020-09-28| 560.79
#2020-09-29| 549.39
#2020-09-30| 558.39
#2020-10-01| 560.00
#2020-10-02| 559.86
#2020-10-05| 569.59
#2020-10-06| 577.75
#2020-10-07| 564.46
#2020-10-08| 587.20
#2020-10-09| 596.15
#2020-10-12| 595.90
#2020-10-13| 588.57
#2020-10-14| 595.05
#2020-10-15| 587.45
#2020-10-16| 577.67
#2020-10-19| 588.33
#2020-10-20| 606.48
#2020-10-21| 612.30
#2020-10-22| 624.70
#2020-10-23| 619.17
#2020-10-26| 621.93
#2020-10-27| 605.19
#2020-10-28| 571.94
#2020-10-29| 573.04
#2020-10-30| 564.89
#2020-11-02| 567.52
#2020-11-03| 578.00
#2020-11-04| 587.51
#2020-11-05| 614.32
#2020-11-06| 622.95
#2020-11-09| 664.41
#2020-11-10| 677.45
#2020-11-11| 676.66
#2020-11-12| 659.51
#2020-11-13| 660.73
#2020-11-16| 685.18
#2020-11-17| 700.35
#2020-11-18| 703.84
#2020-11-19| 704.69
#2020-11-20| 693.39
#2020-11-23| 696.36
#2020-11-24| 718.93
#2020-11-25| 720.01
#2020-11-26| 719.57
#2020-11-27| 717.66
#2020-11-30| 699.28
#2020-12-01| 737.72
#2020-12-02| 750.41
#2020-12-03| 763.30
#2020-12-04| 764.60
#2020-12-07| 775.62
#2020-12-08| 775.61
#2020-12-09| 766.89
#2020-12-10| 792.07
#2020-12-11| 791.43
#2020-12-14| 784.69
#2020-12-15| 791.95
#2020-12-16| 804.23
#2020-12-17| 816.06
#2020-12-18| 803.34
#2020-12-21| 783.66
#2020-12-22| 792.19
#2020-12-23| 797.30
#2020-12-24| 797.94
#2020-12-25| 797.94
#2020-12-28| 796.41
#2020-12-29| 812.25
#2020-12-30| 804.39
#2020-12-31| 800.84
#2021-01-01| 800.84
#2021-01-04| 788.59
#2021-01-05| 772.35
#2021-01-06| 777.30
#2021-01-07| 796.54
#2021-01-08| 799.55
#2021-01-11| 772.20
#2021-01-12| 784.60
#2021-01-13| 793.68
#2021-01-14| 811.68
#2021-01-15| 782.99
#2021-01-18| 791.04
#2021-01-19| 777.67
#2021-01-20| 770.15
#2021-01-21| 750.62
#2021-01-22| 731.88
#2021-01-25| 727.62
#2021-01-26| 731.16
#2021-01-27| 720.72
#2021-01-28| 739.99
#2021-01-29| 718.56
#2021-02-01| 730.95
#2021-02-02| 746.91
#2021-02-03| 754.23
#2021-02-04| 751.27
#2021-02-05| 763.08
#2021-02-08| 760.51
#2021-02-09| 757.22
#2021-02-10| 751.85
#2021-02-11| 755.14
#2021-02-12| 755.12
#2021-02-15| 754.79
#2021-02-16| 754.61
#2021-02-17| 751.24
#2021-02-18| 737.67
#2021-02-19| 743.13
#2021-02-22| 701.21
#2021-02-23| 726.43
#2021-02-24| 724.39
#2021-02-25| 696.07
#2021-02-26| 681.96
#2021-03-01| 677.02
#2021-03-02| 679.63
#2021-03-03| 677.13
#2021-03-04| 694.98
#2021-03-05| 694.98
#2021-03-08| 671.09
#2021-03-09| 667.16
#2021-03-10| 686.02
#2021-03-11| 710.12
#2021-03-12| 704.71
#2021-03-15| 699.99
#2021-03-16| 698.46
#2021-03-17| 703.55
#2021-03-18| 717.24
#2021-03-19| 725.23
#2021-03-22| 719.33
#2021-03-23| 715.66
#2021-03-24| 697.47
#2021-03-25| 697.68
#2021-03-26| 695.66
#2021-03-29| 686.00
#2021-03-30| 698.81
#2021-03-31| 704.83
#2021-04-01| 691.46
#2021-04-02| 691.46
#2021-04-05| 704.88
#2021-04-06| 707.80
#2021-04-07| 712.85
#2021-04-08| 712.22
#2021-04-09| 703.25
#2021-04-12| 710.74
#2021-04-13| 701.91
#2021-04-14| 712.52
#2021-04-15| 717.15
#2021-04-16| 723.73
#2021-04-19| 721.55
#2021-04-20| 721.25
#2021-04-21| 715.25
#2021-04-22| 717.76
#2021-04-23| 726.30
#2021-04-26| 729.48
#2021-04-27| 728.43
#2021-04-28| 748.90
#2021-04-29| 744.22
#2021-04-30| 729.84
#2021-05-03| 743.27
#2021-05-04| 720.27
#2021-05-05| 738.13
#2021-05-06| 750.44
#2021-05-07| 766.77
#2021-05-10| 768.59
#2021-05-11| 763.65
#2021-05-12| 747.95
#2021-05-13| 753.91
#2021-05-14| 769.95
#2021-05-17| 769.65
#2021-05-18| 770.25
#2021-05-19| 770.26
#2021-05-20| 778.17
#2021-05-21| 774.99
#2021-05-24| 780.91
#2021-05-25| 771.53
#2021-05-26| 777.47
#2021-05-27| 785.62
#2021-05-28| 798.57
#2021-05-31| 800.36
#2021-06-01| 820.21
#2021-06-02| 836.10
#2021-06-03| 835.26
#2021-06-04| 847.04
#2021-06-07| 856.44
#2021-06-08| 849.97
#2021-06-09| 845.53
#2021-06-10| 842.90
#2021-06-11| 829.45
#2021-06-14| 836.64
#2021-06-15| 835.66
#2021-06-16| 851.76
#2021-06-17| 846.76
#2021-06-18| 834.86
#2021-06-21| 834.29
#2021-06-22| 832.12
#2021-06-23| 839.28
#2021-06-24| 845.43
#2021-06-25| 833.05
#2021-06-28| 832.76
#2021-06-29| 829.15
#2021-06-30| 814.62
#2021-07-01| 809.37
#2021-07-02| 814.59
#2021-07-05| 802.34
#2021-07-06| 776.71
#2021-07-07| 776.18
#2021-07-08| 763.67
#2021-07-09| 770.18
#2021-07-12| 789.06
#2021-07-13| 793.93
#2021-07-14| 809.59
#2021-07-15| 802.33
#2021-07-16| 796.29
#2021-07-19| 772.22
#2021-07-20| 775.22
#2021-07-21| 781.16
#2021-07-22| 781.68
#2021-07-23| 781.47
#2021-07-26| 788.38
#2021-07-27| 786.96
#2021-07-28| 792.41
#2021-07-29| 802.45
#2021-07-30| 770.23
#2021-08-02| 777.65
#2021-08-03| 769.26
#2021-08-04| 761.13
#2021-08-05| 765.57
#2021-08-06| 766.94
#2021-08-09| 764.48
#2021-08-10| 766.43
#2021-08-11| 765.45
#2021-08-12| 748.12
#2021-08-13| 754.69
#2021-08-16| 744.66
#2021-08-17| 737.18
#2021-08-18| 728.92
#2021-08-19| 719.35
#2021-08-20| 719.67
#2021-08-23| 727.00
#2021-08-24| 748.61
#2021-08-25| 753.04
#2021-08-26| 742.31
#2021-08-27| 761.40
#2021-08-30| 759.61
#2021-08-31| 772.81
#2021-09-01| 768.00
#2021-09-02| 750.43
#2021-09-03| 742.45
#2021-09-06| 749.86
#2021-09-07| 749.72
#2021-09-08| 706.17
#2021-09-09| 717.58
#2021-09-10| 716.75
#2021-09-13| 730.15
#2021-09-14| 726.70
#2021-09-15| 719.91
#2021-09-16| 719.13
#2021-09-17| 697.21
#2021-09-20| 675.12
#2021-09-21| 679.11
#2021-09-22| 698.06
#2021-09-23| 707.26
#2021-09-24| 694.91
#2021-09-27| 705.41
#2021-09-28| 677.24
#2021-09-29| 680.52
#2021-09-30| 670.06
#2021-10-01| 694.05
#2021-10-04| 668.77
#2021-10-05| 669.80
#2021-10-06| 666.80
#2021-10-07| 668.06
#2021-10-08| 677.67
#2021-10-11| 661.71
#2021-10-12| 657.71
#2021-10-13| 664.55
#2021-10-14| 667.43
#2021-10-15| 695.27
#2021-10-18| 685.04
#2021-10-19| 665.78
#2021-10-20| 678.92
#2021-10-21| 656.42
#2021-10-22| 637.12
#2021-10-25| 657.68
#2021-10-26| 648.05
#2021-10-27| 645.22
#2021-10-28| 638.37
#2021-10-29| 624.65
#2021-11-01| 637.68
#2021-11-02| 636.78
#2021-11-03| 647.46
#2021-11-04| 635.29
#2021-11-05| 648.99
#2021-11-08| 641.32
#2021-11-09| 644.87
#2021-11-10| 654.84
#2021-11-11| 667.58
#2021-11-12| 660.42
#2021-11-15| 655.96
#2021-11-16| 641.54
#2021-11-17| 634.73
#2021-11-18| 627.25
#2021-11-19| 625.83
#2021-11-22| 614.93
#2021-11-23| 612.81
#2021-11-24| 622.44
#2021-11-25| 633.37
#2021-11-26| 607.81
#2021-11-29| 604.02
#2021-11-30| 596.09
#2021-12-01| 593.21
#2021-12-02| 609.94
#2021-12-03| 605.83
#2021-12-06| 610.05
#2021-12-07| 615.64
#2021-12-08| 624.19
#2021-12-09| 611.26
#2021-12-10| 615.19
#2021-12-13| 599.93
#2021-12-14| 593.44
#2021-12-15| 592.63
#2021-12-16| 601.49
#2021-12-17| 595.67
#2021-12-20| 578.90
#2021-12-21| 574.55
#2021-12-22| 579.45
#2021-12-23| 580.87
#2021-12-24| 584.18
#2021-12-27| 589.79
#2021-12-28| 588.49
#2021-12-29| 581.20
#2021-12-30| 590.95
#2021-12-31| 590.76
#2022-01-03| 584.77
#2022-01-04| 587.12
#2022-01-05| 581.02
#2022-01-06| 584.88
#2022-01-07| 598.70
#2022-01-10| 595.31
#2022-01-11| 607.07
#2022-01-12| 616.51
#2022-01-13| 623.73
#2022-01-14| 626.16
#2022-01-17| 629.95
#2022-01-18| 623.98
#2022-01-19| 630.27
#2022-01-20| 643.64
#2022-01-21| 640.84
#2022-01-24| 627.98
#2022-01-25| 643.84
#2022-01-26| 653.64
#2022-01-27| 665.95
#2022-01-28| 667.43
#2022-01-31| 686.06
#2022-02-01| 690.97
#2022-02-02| 676.83
#2022-02-03| 677.68
#2022-02-04| 672.02
#2022-02-07| 674.90
#2022-02-08| 685.11
#2022-02-09| 680.57
#2022-02-10| 693.49
#2022-02-11| 698.73
#2022-02-14| 696.55
#2022-02-15| 713.72
#2022-02-16| 717.92
#2022-02-17| 707.54
#2022-02-18| 711.05
#2022-02-21| 705.71
#2022-02-22| 711.06
#2022-02-23| 707.20
#2022-02-24| 685.76
#2022-02-25| 694.09
#2022-02-28| 697.95
#2022-03-01| 696.40
#2022-03-02| 683.36
#2022-03-03| 706.90
#2022-03-04| 689.73
#2022-03-07| 669.98
#2022-03-08| 670.52
#2022-03-09| 714.46
#2022-03-10| 698.96
#2022-03-11| 696.60
#2022-03-14| 696.53
#2022-03-15| 688.81
#2022-03-16| 707.15
#2022-03-17| 728.14
#2022-03-18| 744.85
#2022-03-21| 757.35
#2022-03-22| 766.22
#2022-03-23| 776.73
#2022-03-24| 789.73
#2022-03-25| 803.70
#2022-03-28| 794.47
#2022-03-29| 809.67
#2022-03-30| 802.98
#2022-03-31| 800.81
#2022-04-01| 811.60
#2022-04-04| 817.90
#2022-04-05| 791.88
#2022-04-06| 785.28
#2022-04-07| 777.77
#2022-04-08| 769.71
#2022-04-11| 768.37
#2022-04-12| 766.25
#2022-04-13| 765.83
#2022-04-14| 760.65
#2022-04-15| 760.65
#2022-04-18| 771.63
#2022-04-19| 767.87
#2022-04-20| 777.81
#2022-04-21| 776.84
#2022-04-22| 749.05
#2022-04-25| 717.55
#2022-04-26| 690.07
#2022-04-27| 685.54
#2022-04-28| 685.44
#2022-04-29| 679.84
#2022-05-02| 670.60
#2022-05-03| 671.46
#2022-05-04| 681.78
#2022-05-05| 661.34
#2022-05-06| 658.59
#2022-05-09| 646.58
#2022-05-10| 642.06
#2022-05-11| 645.74
#2022-05-12| 650.01
#2022-05-13| 664.70
#2022-05-16| 678.75
#2022-05-17| 696.00
#2022-05-18| 679.48
#2022-05-19| 685.90
#2022-05-20| 700.93
#2022-05-23| 718.11
#2022-05-24| 719.04
#2022-05-25| 715.23
#2022-05-26| 728.35
#2022-05-27| 740.56
#2022-05-30| 735.02
#2022-05-31| 739.36
#2022-06-01| 723.14
#2022-06-02| 728.36
#2022-06-03| 718.53
#2022-06-06| 710.30
#2022-06-07| 692.72
#2022-06-08| 687.55
#2022-06-09| 680.25
#2022-06-10| 655.81
#2022-06-13| 627.69
#2022-06-14| 625.92
#2022-06-15| 631.89
#2022-06-16| 633.65
#2022-06-17| 621.29
#2022-06-20| 632.61
#2022-06-21| 634.02
#2022-06-22| 628.67
#2022-06-23| 614.20
#2022-06-24| 607.95
#2022-06-27| 617.38
#2022-06-28| 611.35
#2022-06-29| 600.41
#2022-06-30| 591.40
#2022-07-01| 586.79
#2022-07-04| 586.03
#2022-07-05| 577.68
#2022-07-06| 570.97
#2022-07-07| 584.03
#2022-07-08| 590.37
#2022-07-11| 570.04
#2022-07-12| 564.73
#2022-07-13| 562.59
#2022-07-14| 548.01
#2022-07-15| 561.22
#2022-07-18| 570.25
#2022-07-19| 583.89
#2022-07-20| 581.58
#2022-07-21| 581.83
#2022-07-22| 577.66
#2022-07-25| 586.02
#2022-07-26| 587.66
#2022-07-27| 594.50
#2022-07-28| 614.28
#2022-07-29| 612.79
#2022-08-01| 612.06
#2022-08-02| 604.80
#2022-08-03| 604.76
#2022-08-04| 623.93
#2022-08-05| 634.46
#2022-08-08| 652.98
#2022-08-09| 653.92
#2022-08-10| 676.81
#2022-08-11| 670.52
#2022-08-12| 687.95
#2022-08-15| 689.01
#2022-08-16| 686.46
#2022-08-17| 682.25
#2022-08-18| 677.30
#2022-08-19| 664.38
#2022-08-22| 659.79
#2022-08-23| 674.83
#2022-08-24| 675.19
#2022-08-25| 680.64
#2022-08-26| 676.53
#2022-08-29| 678.31
#2022-08-30| 673.66
#2022-08-31| 649.87
#2022-09-01| 650.20
#2022-09-02| 664.04
#2022-09-05| 671.72
#2022-09-06| 652.40
#2022-09-07| 651.19
#2022-09-08| 655.38
#2022-09-09| 672.45
#2022-09-12| 683.98
#2022-09-13| 667.34
#2022-09-14| 667.06
#2022-09-15| 661.01
#2022-09-16| 654.31
#2022-09-19| 676.30
#2022-09-20| 691.68
#2022-09-21| 683.50
#2022-09-22| 687.49
#2022-09-23| 668.58
#2022-09-26| 637.34
#2022-09-27| 636.79
#2022-09-28| 640.41
#2022-09-29| 634.07
#2022-09-30| 640.16
#2022-10-03| 693.21
#2022-10-04| 703.05
#2022-10-05| 696.25
#2022-10-06| 701.96
#2022-10-07| 695.05
#2022-10-10| 691.55
#2022-10-11| 682.44
#2022-10-12| 676.30
#2022-10-13| 673.32
#2022-10-14| 670.73
#2022-10-17| 682.09
#2022-10-18| 690.09
#2022-10-19| 687.83
#2022-10-20| 701.54
#2022-10-21| 720.11
#2022-10-24| 690.45
#2022-10-25| 688.51
#2022-10-26| 667.10
#2022-10-27| 680.91
#2022-10-28| 682.10
#2022-10-31| 706.44
#2022-11-01| 726.51
#2022-11-02| 722.41
#2022-11-03| 723.75
#2022-11-04| 737.99
#2022-11-07| 722.44
#2022-11-08| 716.82
#2022-11-09| 687.98
#2022-11-10| 657.13
#2022-11-11| 654.91
#2022-11-14| 653.02
#2022-11-15| 655.09
#2022-11-16| 640.72
#2022-11-17| 625.25
#2022-11-18| 638.00
#2022-11-21| 639.06
#2022-11-22| 634.29
#2022-11-23| 633.45
#2022-11-24| 652.38
#2022-11-25| 637.25
#2022-11-28| 630.40
#2022-11-29| 640.79
#2022-11-30| 652.13
#2022-12-01| 656.17
#2022-12-02| 655.00
#2022-12-05| 635.76
#2022-12-06| 640.20
#2022-12-07| 637.77
#2022-12-08| 629.22
#2022-12-09| 620.25
#2022-12-12| 601.54
#2022-12-13| 596.04
#2022-12-14| 593.41
#2022-12-15| 590.19
#2022-12-16| 595.15
#2022-12-19| 608.24
#2022-12-20| 629.00
#2022-12-21| 632.89
#2022-12-22| 634.99
#2022-12-23| 655.45
#2022-12-26| 647.34
#2022-12-27| 628.28
#2022-12-28| 640.75
#2022-12-29| 640.23
#2022-12-30| 634.79
#2023-01-02| 622.99
#2023-01-03| 600.73
#2023-01-04| 604.16
#2023-01-05| 619.22
#2023-01-06| 645.80
#2023-01-09| 645.48
#2023-01-10| 664.06
#2023-01-11| 676.28
#2023-01-12| 677.70
#2023-01-13| 677.44
#2023-01-16| 665.16
#2023-01-17| 671.26
#2023-01-18| 678.97
#2023-01-19| 666.35
#2023-01-20| 664.61
#2023-01-23| 660.60
#2023-01-24| 670.51
#2023-01-25| 681.17
#2023-01-26| 682.85
#2023-01-27| 673.80
#2023-01-30| 673.71
#2023-01-31| 679.52
#2023-02-01| 673.15
#2023-02-02| 677.26
#2023-02-03| 656.96
#2023-02-06| 649.34
#2023-02-07| 645.11
#2023-02-08| 660.79
#2023-02-09| 647.85
#2023-02-10| 645.02
#2023-02-13| 662.38
#2023-02-14| 658.39
#2023-02-15| 663.27
#2023-02-16| 667.17
#2023-02-17| 664.63
#2023-02-20| 666.77
#2023-02-21| 662.84
#2023-02-22| 653.95
#2023-02-23| 659.18
#2023-02-24| 640.15
#2023-02-27| 636.20
#2023-02-28| 633.04
#2023-03-01| 636.36
#2023-03-02| 625.84
#2023-03-03| 630.29
#2023-03-06| 643.19
#2023-03-07| 639.79
#2023-03-08| 660.95
#2023-03-09| 654.02
#2023-03-10| 632.59
#2023-03-13| 614.58
#2023-03-14| 609.52
#2023-03-15| 597.37
#2023-03-16| 612.55
#2023-03-17| 595.65
#2023-03-20| 595.03
#2023-03-21| 605.99
#2023-03-22| 602.15
#2023-03-23| 594.19
#2023-03-24| 597.72
#2023-03-27| 601.67
#2023-03-28| 609.88
#2023-03-29| 620.63
#2023-03-30| 632.02
#2023-03-31| 637.14
#2023-04-03| 630.33
#2023-04-04| 636.72
#2023-04-05| 633.90
#2023-04-06| 633.40
#2023-04-07| 633.40
#2023-04-10| 636.32
#2023-04-11| 663.29
#2023-04-12| 676.66
#2023-04-13| 683.14
#2023-04-14| 683.05
#2023-04-17| 683.50
#2023-04-18| 681.07
#2023-04-19| 669.50
#2023-04-20| 671.36
#2023-04-21| 668.90
#2023-04-24| 669.27
#2023-04-25| 668.44
#2023-04-26| 660.80
#2023-04-27| 674.48
#2023-04-28| 681.97
#2023-05-01| 684.06
#2023-05-02| 663.99
#2023-05-03| 668.81
#2023-05-04| 674.12
#2023-05-05| 699.52
#2023-05-08| 708.18
#2023-05-09| 708.34
#2023-05-10| 719.51
#2023-05-11| 720.93
#2023-05-12| 723.65
#2023-05-15| 728.63
#2023-05-16| 721.68
#2023-05-17| 721.69
#2023-05-18| 719.61
#2023-05-19| 718.44
#2023-05-22| 712.91
#2023-05-23| 712.34
#2023-05-24| 711.28
#2023-05-25| 717.52
#2023-05-26| 722.61
#2023-05-29| 723.87
#2023-05-30| 707.31
#2023-05-31| 690.68
#2023-06-01| 712.90
#2023-06-02| 733.94
#2023-06-05| 741.13
#2023-06-06| 751.05
#2023-06-07| 755.39
#2023-06-08| 753.01
#2023-06-09| 766.58
#2023-06-12| 764.83
#2023-06-13| 767.99
#2023-06-14| 776.82
#2023-06-15| 784.13
#2023-06-16| 783.14
#2023-06-19| 796.57
#2023-06-20| 793.49
#2023-06-21| 799.74
#2023-06-22| 784.57
#2023-06-23| 783.16
#2023-06-26| 780.33
#2023-06-27| 775.30
#2023-06-28| 764.36
#2023-06-29| 775.68
#2023-06-30| 782.73
#2023-07-03| 800.10
#2023-07-04| 791.86
#2023-07-05| 789.50
#2023-07-06| 766.34
#2023-07-07| 785.36
#2023-07-10| 778.37
#2023-07-11| 772.48
#2023-07-12| 784.94
#2023-07-13| 794.47
#2023-07-14| 790.11
#2023-07-17| 796.85
#2023-07-18| 803.90
#2023-07-19| 800.72
#2023-07-20| 805.35
#2023-07-21| 817.73
#2023-07-24| 819.39
#2023-07-25| 818.68
#2023-07-26| 825.58
#2023-07-27| 814.78
#2023-07-28| 823.16
#2023-07-31| 822.80
#2023-08-01| 814.27
#2023-08-02| 799.37
#2023-08-03| 786.99
#2023-08-04| 786.79
#2023-08-07| 777.85
#2023-08-08| 768.80
#2023-08-09| 771.70
#2023-08-10| 779.62
#2023-08-11| 771.45
#2023-08-14| 760.18
#2023-08-15| 750.56
#2023-08-16| 748.13
#2023-08-17| 733.68
#2023-08-18| 741.18
#2023-08-21| 736.16
#2023-08-22| 751.85
#2023-08-23| 769.35
#2023-08-24| 760.34
#2023-08-25| 753.54
#2023-08-28| 763.87
#2023-08-29| 776.16
#2023-08-30| 768.99
#2023-08-31| 748.39
#2023-09-01| 752.43
#2023-09-04| 751.59
#2023-09-05| 732.55
#2023-09-06| 724.32
#2023-09-07| 721.79
#2023-09-08| 718.56
#2023-09-11| 734.35
#2023-09-12| 740.74
#2023-09-13| 752.60
#2023-09-14| 761.77
#2023-09-15| 758.58
#2023-09-18| 758.73
#2023-09-19| 752.83
#2023-09-20| 759.65
#2023-09-21| 734.07
#2023-09-22| 731.02
#2023-09-25| 720.61
#2023-09-26| 711.61
#2023-09-27| 702.30
#2023-09-28| 713.02
#2023-09-29| 718.19
#2023-10-02| 705.80
#2023-10-03| 686.03
#2023-10-04| 689.35
#2023-10-05| 688.58
#2023-10-06| 694.98
#2023-10-09| 696.75
#2023-10-10| 715.81
#2023-10-11| 726.97
#2023-10-12| 720.56
#2023-10-13| 711.04
#2023-10-16| 715.73
#2023-10-17| 709.74
#2023-10-18| 695.20
#2023-10-19| 696.36
#2023-10-20| 690.43
#2023-10-23| 699.29
#2023-10-24| 706.54
#2023-10-25| 703.91
#2023-10-26| 712.77
#2023-10-27| 710.05
#2023-10-30| 697.92
#2023-10-31| 695.94
#2023-11-01| 707.53
#2023-11-02| 717.74
#2023-11-03| 753.18
#2023-11-06| 751.88
#2023-11-07| 764.57
#2023-11-08| 768.17
#2023-11-09| 760.16
#2023-11-10| 767.65
#2023-11-13| 763.35
#2023-11-14| 786.54
#2023-11-15| 792.22
#2023-11-16| 801.12
#2023-11-17| 792.23
#2023-11-20| 800.56
#2023-11-21| 793.08
#2023-11-22| 798.23
#2023-11-23| 802.26
#2023-11-24| 800.00
#2023-11-27| 796.79
#2023-11-28| 806.83
#2023-11-29| 805.78
#2023-11-30| 809.75
#2023-12-01| 812.89
#2023-12-04| 806.76
#2023-12-05| 806.70
#2023-12-06| 807.20
#2023-12-07| 809.95
#2023-12-08| 816.95
#2023-12-11| 812.74
#2023-12-12| 808.63
#2023-12-13| 829.35
#2023-12-14| 854.62
#2023-12-15| 848.93
#2023-12-18| 856.48
#2023-12-19| 870.65
#2023-12-20| 855.69
#2023-12-21| 862.64
#2023-12-22| 863.15
#2023-12-25| 863.15
#2023-12-26| 875.78
#2023-12-27| 878.51
#2023-12-28| 880.94
#2023-12-29| 878.49
#2024-01-01| 878.49
#2024-01-02| 859.61
#2024-01-03| 848.78
#2024-01-04| 842.24
#2024-01-05| 867.02
#2024-01-08| 869.79
#2024-01-09| 851.36
#2024-01-10| 848.69
#2024-01-11| 850.79
#2024-01-12| 859.18
#2024-01-15| 857.39
#2024-01-16| 841.01
#2024-01-17| 834.77
#2024-01-18| 831.31
#2024-01-19| 840.57
#2024-01-22| 831.23
#2024-01-23| 833.39
#2024-01-24| 842.01
#2024-01-25| 838.29
#2024-01-26| 844.15
#2024-01-29| 837.56
#2024-01-30| 833.18
#2024-01-31| 837.77
#2024-02-01| 849.33
#2024-02-02| 845.48
#2024-02-05| 844.80
#2024-02-06| 874.23
#2024-02-07| 864.67
#2024-02-08| 843.97
#2024-02-09| 847.07
#2024-02-12| 850.17
#2024-02-13| 845.93
#2024-02-14| 848.30
#2024-02-15| 849.32
#2024-02-16| 853.90
#2024-02-19| 858.41
#2024-02-20| 869.75
#2024-02-21| 863.72
#2024-02-22| 856.50
#2024-02-23| 843.65
#2024-02-26| 842.08
#2024-02-27| 853.76
#2024-02-28| 845.73
#2024-02-29| 839.95
#2024-03-01| 842.92
#2024-03-04| 840.71
#2024-03-05| 843.06
#2024-03-06| 847.11
#2024-03-07| 844.18
#2024-03-08| 842.05
#2024-03-11| 843.91
#2024-03-12| 844.79
#2024-03-13| 856.02
#2024-03-14| 852.05
#2024-03-15| 841.41
#2024-03-18| 838.82
#2024-03-19| 837.24
#2024-03-20| 853.98
#2024-03-21| 852.49
#2024-03-22| 842.29
#2024-03-25| 838.90
#2024-03-26| 848.50
#2024-03-27| 852.35
#2024-03-28| 848.10
#2024-03-29| 848.10
#2024-04-01| 833.42
#2024-04-02| 836.21
#2024-04-03| 833.99
#2024-04-04| 844.91
#2024-04-05| 842.61
#2024-04-08| 850.08
#2024-04-09| 851.61
#2024-04-10| 826.16
#2024-04-11| 825.47
#2024-04-12| 808.57
#2024-04-15| 791.79
#2024-04-16| 770.79
#2024-04-17| 773.97
#2024-04-18| 770.38
#2024-04-19| 770.01
#2024-04-22| 780.37
#2024-04-23| 785.98
#2024-04-24| 778.97
#2024-04-25| 772.44
#2024-04-26| 791.47
#2024-04-29| 794.44
#2024-04-30| 780.12
#2024-05-01| 779.20
#2024-05-02| 797.09
#2024-05-03| 815.42
#2024-05-06| 819.85
#2024-05-07| 823.66
#2024-05-08| 821.70
#2024-05-09| 802.14
#2024-05-10| 806.31
#2024-05-13| 808.49
#2024-05-14| 811.75
#2024-05-15| 820.60
#2024-05-16| 818.87
#2024-05-17| 815.91
#2024-05-20| 813.80
#2024-05-21| 811.79
#2024-05-22| 791.79
#2024-05-23| 782.45
#2024-05-24| 783.92
#2024-05-27| 783.29
#2024-05-28| 786.40
#2024-05-29| 771.48
#2024-05-30| 772.83
#2024-05-31| 764.04
#2024-06-03| 748.99
#2024-06-04| 743.98
#2024-06-05| 753.22
#2024-06-06| 764.38
#2024-06-07| 738.79
#2024-06-10| 723.92
#2024-06-11| 726.28
#2024-06-12| 711.88
#2024-06-13| 708.51
#2024-06-14| 715.80
#2024-06-17| 715.78
#2024-06-18| 720.56
#2024-06-19| 719.01
#2024-06-20| 724.04
#2024-06-21| 728.03
#2024-06-24| 735.35
#2024-06-25| 736.91
#2024-06-26| 730.67
#2024-06-27| 726.64
#2024-06-28| 720.96
#2024-07-01| 714.18
#2024-07-02| 710.82
#2024-07-03| 726.13
#2024-07-04| 733.23
#2024-07-05| 734.77
#2024-07-08| 736.07
#2024-07-09| 742.55
#2024-07-10| 756.60
#2024-07-11| 759.12
#2024-07-12| 763.56
#2024-07-15| 759.44
#2024-07-16| 767.03
#2024-07-17| 762.54
#2024-07-18| 747.31
#2024-07-19| 753.36
#2024-07-22| 751.68
#2024-07-23| 745.06
#2024-07-24| 732.63
#2024-07-25| 724.50
#2024-07-26| 725.36
#2024-07-29| 719.96
#2024-07-30| 717.17
#2024-07-31| 719.70
#2024-08-01| 711.65
#2024-08-02| 688.60
#2024-08-05| 677.27
#2024-08-06| 698.37
#2024-08-07| 708.32
#2024-08-08| 720.36
#2024-08-09| 746.08
#2024-08-12| 751.46
#2024-08-13| 764.09
#2024-08-14| 782.25
#2024-08-15| 792.87
#2024-08-16| 793.11
#2024-08-19| 807.52
#2024-08-20| 805.93
#2024-08-21| 800.01
#2024-08-22| 781.05
#2024-08-23| 792.79
#2024-08-26| 792.19
#2024-08-27| 785.44
#2024-08-28| 786.78
#2024-08-29| 772.42
#2024-08-30| 778.89
#2024-09-02| 778.93
#2024-09-03| 777.71
#2024-09-04| 778.67
#2024-09-05| 780.08
#2024-09-06| 765.41
#2024-09-09| 769.09
#2024-09-10| 762.72
#2024-09-11| 762.76
#2024-09-12| 766.88
#2024-09-13| 785.06
#2024-09-16| 790.20
#2024-09-17| 791.97
#2024-09-18| 791.43
#2024-09-19| 790.49
#2024-09-20| 769.36
#2024-09-23| 760.32
#2024-09-24| 774.63
#2024-09-25| 769.18
#2024-09-26| 771.43
#2024-09-27| 771.53
#2024-09-30| 760.36
#2024-10-01| 753.04
#2024-10-02| 762.79
#2024-10-03| 748.82
#2024-10-04| 761.51
#2024-10-07| 754.79
#2024-10-08| 753.77
#2024-10-09| 742.08
#2024-10-10| 744.29
#2024-10-11| 742.23
#2024-10-14| 757.35
#2024-10-15| 750.42
#2024-10-16| 747.08
#2024-10-17| 746.58
#2024-10-18| 752.65
#2024-10-21| 745.90
#2024-10-22| 743.13
#2024-10-23| 743.19
#2024-10-24| 749.82
#2024-10-25| 746.29
#2024-10-28| 754.94
#2024-10-29| 746.86
#2024-10-30| 742.57
#2024-10-31| 731.61
#2024-11-01| 716.17
#2024-11-04| 729.16
#2024-11-05| 732.32
#2024-11-06| 743.60
#2024-11-07| 747.60
#2024-11-08| 729.84
#2024-11-11| 733.18
#2024-11-12| 731.24
#2024-11-13| 725.83
#2024-11-14| 722.53
#2024-11-15| 712.16
#2024-11-18| 713.10
#2024-11-19| 711.99
#2024-11-20| 710.18
#2024-11-21| 702.42
#2024-11-22| 707.96
#2024-11-25| 710.51
#2024-11-26| 708.58
#2024-11-27| 689.99
#2024-11-28| 670.49
#2024-11-29| 660.57
#2024-12-02| 642.19
#2024-12-03| 647.39
#2024-12-04| 654.26
#2024-12-05| 664.76
#2024-12-06| 654.22
#2024-12-09| 654.76
#2024-12-10| 655.04
#2024-12-11| 667.23
#2024-12-12| 657.80
#2024-12-13| 651.96
#2024-12-16| 639.67
#2024-12-17| 633.36
#2024-12-18| 607.15
#2024-12-19| 608.36
#2024-12-20| 621.86
#2024-12-23| 609.05
#2024-12-24| 608.56
#2024-12-25| 608.56
#2024-12-26| 613.02
#2024-12-27| 605.94
#2024-12-30| 604.27
#2024-12-31| 604.28
#2025-01-01| 604.28
#2025-01-02| 605.38
#2025-01-03| 603.42
#2025-01-06| 621.22
#2025-01-07| 627.32
#2025-01-08| 618.58
#2025-01-09| 622.98
#2025-01-10| 610.98
#2025-01-13| 615.29
#2025-01-14| 624.27
#2025-01-15| 646.76
#2025-01-16| 642.08
#2025-01-17| 643.32
#2025-01-20| 647.19
#2025-01-21| 647.47
#2025-01-22| 661.76
#2025-01-23| 665.92
#2025-01-24| 672.55
#2025-01-27| 675.89
#2025-01-28| 682.19
#2025-01-29| 680.62
#2025-01-30| 700.92
#2025-01-31| 698.62
#2025-02-03| 696.80
#2025-02-04| 706.46
#2025-02-05| 710.12
#2025-02-06| 719.83
#2025-02-07| 714.52
#2025-02-10| 716.52
#2025-02-11| 722.93
#2025-02-12| 714.46
#2025-02-13| 717.62
#2025-02-14| 736.46
#2025-02-17| 738.36
#2025-02-18| 738.42
#2025-02-19| 727.97
#2025-02-20| 728.10
#2025-02-21| 701.70
#2025-02-24| 697.27
#2025-02-25| 695.23
#2025-02-26| 696.76
#2025-02-27| 687.37
#2025-02-28| 669.40
#2025-03-03| 666.79
#2025-03-04| 665.10
#2025-03-05| 679.40
#2025-03-06| 683.42
#2025-03-07| 689.60
#2025-03-10| 674.78
#2025-03-11| 674.28
#2025-03-12| 680.22
#2025-03-13| 690.14
#2025-03-14| 721.21
#2025-03-17| 734.53
#2025-03-18| 734.65
#2025-03-19| 742.99
#2025-03-20| 732.94
#2025-03-21| 732.79
#2025-03-24| 730.59
#2025-03-25| 736.53
#2025-03-26| 724.85
#2025-03-27| 725.88
#2025-03-28| 711.04
#2025-03-31| 701.82
#2025-04-01| 711.93
#2025-04-02| 714.93
#2025-04-03| 723.98
#2025-04-04| 683.11
#2025-04-07| 669.89
#2025-04-08| 664.77
#2025-04-09| 683.51
#2025-04-10| 680.45
#2025-04-11| 688.00
#2025-04-14| 705.73
#2025-04-15| 709.89
#2025-04-16| 708.82
#2025-04-17| 715.58
#2025-04-18| 715.58
#2025-04-21| 720.08
#2025-04-22| 738.42
#2025-04-23| 759.22
#2025-04-24| 773.71
#2025-04-25| 780.37
#2025-04-28| 786.85
#2025-04-29| 789.56
#2025-04-30| 797.36
#2025-05-01| 794.74
#2025-05-02| 793.80
#2025-05-05| 787.46
#2025-05-06| 785.29
#2025-05-07| 786.91
#2025-05-08| 811.57
#2025-05-09| 824.72
#2025-05-12| 814.47
#2025-05-13| 836.39
#2025-05-14| 843.32
#2025-05-15| 840.80
#2025-05-16| 827.56
#2025-05-19| 836.45
#2025-05-20| 832.15
#2025-05-21| 817.62
#2025-05-22| 818.05
#2025-05-23| 817.24
#2025-05-26| 820.09
#2025-05-27| 829.26
#2025-05-28| 825.42
#2025-05-29| 822.59
#2025-05-30| 808.08
#2025-06-02| 813.10
#2025-06-03| 821.15
#2025-06-04| 817.47
#2025-06-05| 816.91
#2025-06-06| 816.21
#2025-06-09| 811.83
#2025-06-10| 814.57
#2025-06-11| 831.72
#2025-06-12| 828.12
#2025-06-13| 820.17
#2025-06-16| 836.09
#2025-06-17| 834.79
#2025-06-18| 835.31
#2025-06-19| 833.48
#2025-06-20| 827.62
#2025-06-23| 821.77
#2025-06-24| 846.08
#2025-06-25| 837.72
#2025-06-26| 846.80
#2025-06-27| 846.86
#2025-06-30| 860.49
#2025-07-01| 864.96
#2025-07-02| 858.32
#2025-07-03| 870.64
#2025-07-04| 870.77
#2025-07-07| 857.09
#2025-07-08| 856.02
#2025-07-09| 848.82
#2025-07-10| 823.64
#2025-07-11| 814.37
#2025-07-14| 811.96
#2025-07-15| 820.35
#2025-07-16| 823.26
#2025-07-17| 831.70
#2025-07-18| 808.53
#2025-07-21| 804.64
#2025-07-22| 799.99
#2025-07-23| 813.84
#2025-07-24| 810.91
#2025-07-25| 808.46
#2025-07-28| 792.62
#2025-07-29| 795.10
#2025-07-30| 796.77
#2025-07-31| 792.10
#2025-08-01| 788.19
#2025-08-04| 797.42
#2025-08-05| 801.22
#2025-08-06| 811.23
#2025-08-07| 819.90
#2025-08-08| 829.48
#2025-08-11| 821.47
#2025-08-12| 848.08
#2025-08-13| 846.64
#2025-08-14| 841.58
#2025-08-15| 853.90
#2025-08-18| 857.80
#2025-08-19| 829.39
#2025-08-20| 833.69
#2025-08-21| 833.22
#2025-08-22| 857.32
#2025-08-25| 858.05
#2025-08-26| 854.78
#2025-08-27| 864.63
#2025-08-28| 882.98
#2025-08-29| 882.88
#2025-09-01| 880.77
#2025-09-02| 877.12
#2025-09-03| 878.43
#2025-09-04| 882.12
#2025-09-05| 899.10
#2025-09-08| 895.93
#2025-09-09| 899.56
#2025-09-10| 903.43
#2025-09-11| 915.27
#2025-09-12| 911.55
#2025-09-15| 925.87
#2025-09-16| 928.28
#2025-09-17| 940.29
#2025-09-18| 935.17
#2025-09-19| 936.96
#2025-09-22| 935.00
#2025-09-23| 945.97
#2025-09-24| 937.20
#2025-09-25| 921.19
#2025-09-26| 928.79
#2025-09-29| 938.90
#2025-09-30| 940.09
#2025-10-01| 922.64
#2025-10-02| 910.68
#2025-10-03| 914.48
#2025-10-06| 912.60
#2025-10-07| 897.03
#2025-10-08| 907.24
#2025-10-09| 905.54
#2025-10-10| 882.84
#2025-10-13| 890.30
#2025-10-14| 880.28
#2025-10-15| 896.59
#2025-10-16| 891.86
#2025-10-17| 895.04
#2025-10-20| 909.68
#2025-10-21| 903.95
#2025-10-22| 903.84
#2025-10-23| 916.08
#2025-10-24| 917.23
#2025-10-27| 924.40
#2025-10-28| 928.75
#2025-10-29| 945.03
#2025-10-30| 937.10
#2025-10-31| 941.17
#2025-11-03| 948.92
#2025-11-04| 944.59
#2025-11-05| 960.57
#2025-11-06| 959.41
#2025-11-07| 963.39
#2025-11-10| 974.06
#2025-11-11| 998.26
#2025-11-12| 991.67
#2025-11-13| 982.42
#2025-11-14| 983.27
#2025-11-17| 973.94
#2025-11-18| 961.57
#2025-11-19| 962.39
#2025-11-20| 956.91
#2025-11-21| 950.84
#2025-11-24| 954.34
#2025-11-25| 969.34
#2025-11-26| 995.39
#2025-11-27| 995.62
#2025-11-28|1006.86
#2025-12-01|1003.67
#2025-12-02|1020.05
#2025-12-03|1019.85
#2025-12-04|1036.82
#2025-12-05| 983.28
#2025-12-08| 975.99
#2025-12-09| 974.63
#2025-12-10| 965.54
#2025-12-11| 985.79
#2025-12-12| 988.74
#2025-12-15| 995.13
#2025-12-16| 959.47
#2025-12-17| 937.99
#2025-12-18| 953.14
#2025-12-19| 958.68
#2025-12-22| 957.12
#2025-12-23| 973.17
#2025-12-24| 976.09
#2025-12-25| 976.09
#2025-12-26| 976.97
#2025-12-29| 970.28
#2025-12-30| 977.82
#2025-12-31| 976.80
#2026-01-01| 976.80
#2026-01-02| 981.88
#2026-01-05|1010.45
#2026-01-06|1019.08
#2026-01-07|1003.49
#2026-01-08|1014.04
#2026-01-09|1018.00
#2026-01-12|1011.31
#2026-01-13|1001.93
#2026-01-14|1016.46
#2026-01-15|1022.42
#2026-01-16|1022.22
#2026-01-19|1025.84
#2026-01-20|1036.28
#2026-01-21|1072.39
#2026-01-22|1102.49
#2026-01-23|1115.29
#2026-01-26|1128.87
#2026-01-27|1155.63
#2026-01-28|1176.98
#2026-01-29|1169.48
#2026-01-30|1140.80
#2026-02-02|1150.91
#2026-02-03|1169.65
#2026-02-04|1124.08
#2026-02-05|1117.53
#2026-02-06|1143.74
#2026-02-09|1170.44
#2026-02-10|1163.35
#2026-02-11|1168.69
#2026-02-12|1152.19
#2026-02-13|1136.85
#2026-02-16|1136.76
#2026-02-17|1136.86
#2026-02-18|1149.61
#2026-02-19|1160.00
#2026-02-20|1180.12
#2026-02-23|1148.66
#2026-02-24|1163.07
#2026-02-25|1162.72
#2026-02-26|1139.92
#2026-02-27|1125.10
#2026-03-02|1108.90
#2026-03-03|1052.69
#2026-03-04|1094.47
#2026-03-05|1055.08
#2026-03-06|1035.46
#2026-03-09|1050.78
#2026-03-10|1084.77
#2026-03-11|1074.73
#2026-03-12|1028.32
#2026-03-13|1013.86
#2026-03-16|1031.32
#2026-03-17|1039.33
#2026-03-18|1027.38
#2026-03-19|1024.18
#2026-03-20| 995.01
#2026-03-23|1032.03
#2026-03-24|1026.36
#2026-03-25|1051.94
#2026-03-26|1026.62
#2026-03-27|1004.55
#2026-03-30|1002.69
#2026-03-31|1051.45
#2026-04-01|1073.96
#2026-04-02|1064.70