Table Data - Nasdaq Latin America Banks Index
| Title | Nasdaq Latin America Banks Index |
|---|---|
| Series ID | NASDAQNQLA3010 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-21 |
| Last Updated | 2026-04-21 10:50 PM CDT |
| Notes | For more information about this series, see: NQLA3010 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 130.82 |
| 2001-04-02 | 130.61 |
| 2001-04-03 | 131.28 |
| 2001-04-04 | 130.65 |
| 2001-04-05 | 134.71 |
| 2001-04-06 | 135.17 |
| 2001-04-09 | 135.92 |
| 2001-04-10 | 140.89 |
| 2001-04-11 | 144.68 |
| 2001-04-12 | 144.49 |
| 2001-04-13 | . |
| 2001-04-16 | 141.31 |
| 2001-04-17 | 145.90 |
| 2001-04-18 | 147.22 |
| 2001-04-19 | 144.96 |
| 2001-04-20 | 139.66 |
| 2001-04-23 | 140.32 |
| 2001-04-24 | 140.49 |
| 2001-04-25 | 141.71 |
| 2001-04-26 | 142.90 |
| 2001-04-27 | 144.70 |
| 2001-04-30 | 144.13 |
| 2001-05-01 | 143.89 |
| 2001-05-02 | 143.55 |
| 2001-05-03 | 147.90 |
| 2001-05-04 | 148.58 |
| 2001-05-07 | 146.39 |
| 2001-05-08 | 147.36 |
| 2001-05-09 | 148.23 |
| 2001-05-10 | 146.26 |
| 2001-05-11 | 145.94 |
| 2001-05-14 | 145.68 |
| 2001-05-15 | 145.50 |
| 2001-05-16 | 147.28 |
| 2001-05-17 | 161.86 |
| 2001-05-18 | 164.93 |
| 2001-05-21 | 163.89 |
| 2001-05-22 | 167.05 |
| 2001-05-23 | 166.61 |
| 2001-05-24 | 164.03 |
| 2001-05-25 | 164.13 |
| 2001-05-28 | . |
| 2001-05-29 | 167.09 |
| 2001-05-30 | 165.28 |
| 2001-05-31 | 164.15 |
| 2001-06-01 | 163.37 |
| 2001-06-04 | 165.16 |
| 2001-06-05 | 169.07 |
| 2001-06-06 | 171.65 |
| 2001-06-07 | 172.89 |
| 2001-06-08 | 173.99 |
| 2001-06-11 | 171.87 |
| 2001-06-12 | 174.73 |
| 2001-06-13 | 174.63 |
| 2001-06-14 | 174.80 |
| 2001-06-15 | 174.75 |
| 2001-06-18 | 168.40 |
| 2001-06-19 | 164.62 |
| 2001-06-20 | 167.17 |
| 2001-06-21 | 169.79 |
| 2001-06-22 | 173.57 |
| 2001-06-25 | 174.78 |
| 2001-06-26 | 175.05 |
| 2001-06-27 | 175.82 |
| 2001-06-28 | 175.73 |
| 2001-06-29 | 174.59 |
| 2001-07-02 | 177.24 |
| 2001-07-03 | 175.32 |
| 2001-07-04 | . |
| 2001-07-05 | 175.29 |
| 2001-07-06 | 171.65 |
| 2001-07-09 | 172.42 |
| 2001-07-10 | 171.88 |
| 2001-07-11 | 164.56 |
| 2001-07-12 | 158.31 |
| 2001-07-13 | 154.89 |
| 2001-07-16 | 153.90 |
| 2001-07-17 | 158.24 |
| 2001-07-18 | 161.08 |
| 2001-07-19 | 158.90 |
| 2001-07-20 | 159.84 |
| 2001-07-23 | 161.21 |
| 2001-07-24 | 164.83 |
| 2001-07-25 | 162.45 |
| 2001-07-26 | 160.94 |
| 2001-07-27 | 160.85 |
| 2001-07-30 | 162.61 |
| 2001-07-31 | 160.68 |
| 2001-08-01 | 161.84 |
| 2001-08-02 | 166.68 |
| 2001-08-03 | 165.93 |
| 2001-08-06 | 165.93 |
| 2001-08-07 | 163.98 |
| 2001-08-08 | 166.95 |
| 2001-08-09 | 165.27 |
| 2001-08-10 | 164.67 |
| 2001-08-13 | 165.38 |
| 2001-08-14 | 165.19 |
| 2001-08-15 | 162.04 |
| 2001-08-16 | 161.91 |
| 2001-08-17 | 154.12 |
| 2001-08-20 | 154.66 |
| 2001-08-21 | 156.56 |
| 2001-08-22 | 158.36 |
| 2001-08-23 | 158.11 |
| 2001-08-24 | 160.67 |
| 2001-08-27 | 158.75 |
| 2001-08-28 | 155.26 |
| 2001-08-29 | 158.16 |
| 2001-08-30 | 154.98 |
| 2001-08-31 | 155.51 |
| 2001-09-03 | . |
| 2001-09-04 | 152.16 |
| 2001-09-05 | 149.68 |
| 2001-09-06 | 142.97 |
| 2001-09-07 | 142.71 |
| 2001-09-10 | 144.03 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 129.21 |
| 2001-09-18 | 130.91 |
| 2001-09-19 | 129.40 |
| 2001-09-20 | 123.80 |
| 2001-09-21 | 123.55 |
| 2001-09-24 | 128.83 |
| 2001-09-25 | 128.17 |
| 2001-09-26 | 129.02 |
| 2001-09-27 | 125.91 |
| 2001-09-28 | 126.11 |
| 2001-10-01 | 126.02 |
| 2001-10-02 | 125.00 |
| 2001-10-03 | 128.24 |
| 2001-10-04 | 128.43 |
| 2001-10-05 | 127.59 |
| 2001-10-08 | 127.42 |
| 2001-10-09 | 126.97 |
| 2001-10-10 | 132.89 |
| 2001-10-11 | 137.09 |
| 2001-10-12 | 133.66 |
| 2001-10-15 | 131.66 |
| 2001-10-16 | 133.36 |
| 2001-10-17 | 132.96 |
| 2001-10-18 | 132.99 |
| 2001-10-19 | 134.22 |
| 2001-10-22 | 134.07 |
| 2001-10-23 | 134.22 |
| 2001-10-24 | 135.39 |
| 2001-10-25 | 136.78 |
| 2001-10-26 | 137.89 |
| 2001-10-29 | 135.81 |
| 2001-10-30 | 132.57 |
| 2001-10-31 | 133.14 |
| 2001-11-01 | 134.26 |
| 2001-11-02 | 134.07 |
| 2001-11-05 | 135.57 |
| 2001-11-06 | 136.90 |
| 2001-11-07 | 135.63 |
| 2001-11-08 | 138.09 |
| 2001-11-09 | 136.88 |
| 2001-11-12 | 133.98 |
| 2001-11-13 | 139.47 |
| 2001-11-14 | 140.95 |
| 2001-11-15 | 142.50 |
| 2001-11-16 | 141.46 |
| 2001-11-19 | 142.12 |
| 2001-11-20 | 142.18 |
| 2001-11-21 | 143.00 |
| 2001-11-22 | . |
| 2001-11-23 | 145.82 |
| 2001-11-26 | 144.35 |
| 2001-11-27 | 143.87 |
| 2001-11-28 | 142.39 |
| 2001-11-29 | 141.79 |
| 2001-11-30 | 142.28 |
| 2001-12-03 | 144.23 |
| 2001-12-04 | 144.97 |
| 2001-12-05 | 150.95 |
| 2001-12-06 | 151.63 |
| 2001-12-07 | 153.07 |
| 2001-12-10 | 153.27 |
| 2001-12-11 | 152.87 |
| 2001-12-12 | 153.59 |
| 2001-12-13 | 156.46 |
| 2001-12-14 | 157.89 |
| 2001-12-17 | 163.08 |
| 2001-12-18 | 162.69 |
| 2001-12-19 | 159.94 |
| 2001-12-20 | 159.52 |
| 2001-12-21 | 165.52 |
| 2001-12-24 | 165.78 |
| 2001-12-25 | . |
| 2001-12-26 | 163.29 |
| 2001-12-27 | 166.83 |
| 2001-12-28 | 166.59 |
| 2001-12-31 | 164.24 |
| 2002-01-01 | . |
| 2002-01-02 | 166.26 |
| 2002-01-03 | 172.42 |
| 2002-01-04 | 171.82 |
| 2002-01-07 | 171.08 |
| 2002-01-08 | 171.21 |
| 2002-01-09 | 166.83 |
| 2002-01-10 | 162.48 |
| 2002-01-11 | 160.68 |
| 2002-01-14 | 161.48 |
| 2002-01-15 | 166.29 |
| 2002-01-16 | 166.61 |
| 2002-01-17 | 168.33 |
| 2002-01-18 | 167.13 |
| 2002-01-21 | . |
| 2002-01-22 | 166.80 |
| 2002-01-23 | 171.02 |
| 2002-01-24 | 173.67 |
| 2002-01-25 | 174.96 |
| 2002-01-28 | 175.26 |
| 2002-01-29 | 173.03 |
| 2002-01-30 | 173.50 |
| 2002-01-31 | 180.26 |
| 2002-02-01 | 182.83 |
| 2002-02-04 | 184.90 |
| 2002-02-05 | 185.28 |
| 2002-02-06 | 179.16 |
| 2002-02-07 | 176.79 |
| 2002-02-08 | 172.03 |
| 2002-02-11 | 171.67 |
| 2002-02-12 | 176.49 |
| 2002-02-13 | 179.50 |
| 2002-02-14 | 177.85 |
| 2002-02-15 | 177.72 |
| 2002-02-18 | . |
| 2002-02-19 | 177.39 |
| 2002-02-20 | 176.23 |
| 2002-02-21 | 174.22 |
| 2002-02-22 | 173.50 |
| 2002-02-25 | 179.72 |
| 2002-02-26 | 178.68 |
| 2002-02-27 | 182.46 |
| 2002-02-28 | 178.80 |
| 2002-03-01 | 185.37 |
| 2002-03-04 | 187.39 |
| 2002-03-05 | 185.82 |
| 2002-03-06 | 187.60 |
| 2002-03-07 | 184.64 |
| 2002-03-08 | 187.74 |
| 2002-03-11 | 185.49 |
| 2002-03-12 | 187.65 |
| 2002-03-13 | 186.70 |
| 2002-03-14 | 186.12 |
| 2002-03-15 | 186.56 |
| 2002-03-18 | 187.02 |
| 2002-03-19 | 187.68 |
| 2002-03-20 | 187.71 |
| 2002-03-21 | 186.69 |
| 2002-03-22 | 186.73 |
| 2002-03-25 | 187.34 |
| 2002-03-26 | 187.84 |
| 2002-03-27 | 188.91 |
| 2002-03-28 | 188.89 |
| 2002-03-29 | . |
| 2002-04-01 | 191.16 |
| 2002-04-02 | 189.79 |
| 2002-04-03 | 188.61 |
| 2002-04-04 | 190.11 |
| 2002-04-05 | 191.94 |
| 2002-04-08 | 192.94 |
| 2002-04-09 | 194.57 |
| 2002-04-10 | 199.66 |
| 2002-04-11 | 198.77 |
| 2002-04-12 | 196.22 |
| 2002-04-15 | 191.69 |
| 2002-04-16 | 191.71 |
| 2002-04-17 | 193.05 |
| 2002-04-18 | 191.15 |
| 2002-04-19 | 191.18 |
| 2002-04-22 | 188.30 |
| 2002-04-23 | 187.20 |
| 2002-04-24 | 188.54 |
| 2002-04-25 | 183.55 |
| 2002-04-26 | 184.78 |
| 2002-04-29 | 183.34 |
| 2002-04-30 | 183.22 |
| 2002-05-01 | 182.86 |
| 2002-05-02 | 178.31 |
| 2002-05-03 | 175.15 |
| 2002-05-06 | 173.11 |
| 2002-05-07 | 172.96 |
| 2002-05-08 | 174.70 |
| 2002-05-09 | 166.85 |
| 2002-05-10 | 164.22 |
| 2002-05-13 | 162.61 |
| 2002-05-14 | 163.58 |
| 2002-05-15 | 167.54 |
| 2002-05-16 | 171.91 |
| 2002-05-17 | 171.85 |
| 2002-05-20 | 169.06 |
| 2002-05-21 | 168.10 |
| 2002-05-22 | 165.33 |
| 2002-05-23 | 163.60 |
| 2002-05-24 | 163.28 |
| 2002-05-27 | . |
| 2002-05-28 | 164.09 |
| 2002-05-29 | 164.22 |
| 2002-05-30 | 162.93 |
| 2002-05-31 | 161.60 |
| 2002-06-03 | 159.45 |
| 2002-06-04 | 157.51 |
| 2002-06-05 | 154.73 |
| 2002-06-06 | 147.61 |
| 2002-06-07 | 147.34 |
| 2002-06-10 | 153.19 |
| 2002-06-11 | 152.58 |
| 2002-06-12 | 147.70 |
| 2002-06-13 | 148.29 |
| 2002-06-14 | 144.06 |
| 2002-06-17 | 148.95 |
| 2002-06-18 | 148.99 |
| 2002-06-19 | 142.48 |
| 2002-06-20 | 135.57 |
| 2002-06-21 | 131.31 |
| 2002-06-24 | 130.94 |
| 2002-06-25 | 136.10 |
| 2002-06-26 | 131.54 |
| 2002-06-27 | 133.78 |
| 2002-06-28 | 134.56 |
| 2002-07-01 | 133.95 |
| 2002-07-02 | 132.05 |
| 2002-07-03 | 131.59 |
| 2002-07-04 | . |
| 2002-07-05 | 131.52 |
| 2002-07-08 | 131.57 |
| 2002-07-09 | 132.47 |
| 2002-07-10 | 130.87 |
| 2002-07-11 | 132.55 |
| 2002-07-12 | 137.23 |
| 2002-07-15 | 134.10 |
| 2002-07-16 | 133.56 |
| 2002-07-17 | 137.10 |
| 2002-07-18 | 138.54 |
| 2002-07-19 | 137.49 |
| 2002-07-22 | 131.24 |
| 2002-07-23 | 124.82 |
| 2002-07-24 | 125.51 |
| 2002-07-25 | 117.86 |
| 2002-07-26 | 114.61 |
| 2002-07-29 | 115.27 |
| 2002-07-30 | 110.24 |
| 2002-07-31 | 106.38 |
| 2002-08-01 | 108.11 |
| 2002-08-02 | 117.14 |
| 2002-08-05 | 113.42 |
| 2002-08-06 | 114.22 |
| 2002-08-07 | 121.40 |
| 2002-08-08 | 129.53 |
| 2002-08-09 | 122.81 |
| 2002-08-12 | 117.85 |
| 2002-08-13 | 112.93 |
| 2002-08-14 | 113.75 |
| 2002-08-15 | 112.12 |
| 2002-08-16 | 116.01 |
| 2002-08-19 | 116.70 |
| 2002-08-20 | 115.62 |
| 2002-08-21 | 118.19 |
| 2002-08-22 | 118.06 |
| 2002-08-23 | 117.81 |
| 2002-08-26 | 123.25 |
| 2002-08-27 | 125.73 |
| 2002-08-28 | 122.28 |
| 2002-08-29 | 121.84 |
| 2002-08-30 | 126.44 |
| 2002-09-02 | . |
| 2002-09-03 | 123.67 |
| 2002-09-04 | 121.13 |
| 2002-09-05 | 117.74 |
| 2002-09-06 | 116.93 |
| 2002-09-09 | 119.71 |
| 2002-09-10 | 121.65 |
| 2002-09-11 | 124.52 |
| 2002-09-12 | 123.61 |
| 2002-09-13 | 122.36 |
| 2002-09-16 | 118.63 |
| 2002-09-17 | 115.50 |
| 2002-09-18 | 110.79 |
| 2002-09-19 | 105.37 |
| 2002-09-20 | 105.84 |
| 2002-09-23 | 100.18 |
| 2002-09-24 | 99.00 |
| 2002-09-25 | 98.50 |
| 2002-09-26 | 100.45 |
| 2002-09-27 | 96.18 |
| 2002-09-30 | 95.39 |
| 2002-10-01 | 102.02 |
| 2002-10-02 | 103.09 |
| 2002-10-03 | 102.20 |
| 2002-10-04 | 101.67 |
| 2002-10-07 | 99.49 |
| 2002-10-08 | 97.89 |
| 2002-10-09 | 94.16 |
| 2002-10-10 | 95.27 |
| 2002-10-11 | 96.59 |
| 2002-10-14 | 95.58 |
| 2002-10-15 | 97.67 |
| 2002-10-16 | 96.08 |
| 2002-10-17 | 99.12 |
| 2002-10-18 | 100.76 |
| 2002-10-21 | 100.36 |
| 2002-10-22 | 100.99 |
| 2002-10-23 | 104.22 |
| 2002-10-24 | 104.60 |
| 2002-10-25 | 106.57 |
| 2002-10-28 | 105.83 |
| 2002-10-29 | 105.03 |
| 2002-10-30 | 109.89 |
| 2002-10-31 | 112.33 |
| 2002-11-01 | 112.24 |
| 2002-11-04 | 111.94 |
| 2002-11-05 | 111.40 |
| 2002-11-06 | 110.15 |
| 2002-11-07 | 110.20 |
| 2002-11-08 | 110.86 |
| 2002-11-11 | 111.73 |
| 2002-11-12 | 109.95 |
| 2002-11-13 | 107.81 |
| 2002-11-14 | 108.92 |
| 2002-11-15 | 107.49 |
| 2002-11-18 | 109.35 |
| 2002-11-19 | 107.22 |
| 2002-11-20 | 108.35 |
| 2002-11-21 | 111.64 |
| 2002-11-22 | 109.29 |
| 2002-11-25 | 110.54 |
| 2002-11-26 | 110.25 |
| 2002-11-27 | 111.84 |
| 2002-11-28 | . |
| 2002-11-29 | 111.89 |
| 2002-12-02 | 113.26 |
| 2002-12-03 | 112.55 |
| 2002-12-04 | 110.75 |
| 2002-12-05 | 108.19 |
| 2002-12-06 | 109.07 |
| 2002-12-09 | 106.95 |
| 2002-12-10 | 107.58 |
| 2002-12-11 | 110.62 |
| 2002-12-12 | 111.14 |
| 2002-12-13 | 110.69 |
| 2002-12-16 | 113.30 |
| 2002-12-17 | 113.68 |
| 2002-12-18 | 116.34 |
| 2002-12-19 | 120.33 |
| 2002-12-20 | 122.58 |
| 2002-12-23 | 120.30 |
| 2002-12-24 | 120.34 |
| 2002-12-25 | . |
| 2002-12-26 | 118.72 |
| 2002-12-27 | 118.10 |
| 2002-12-30 | 119.16 |
| 2002-12-31 | 118.32 |
| 2003-01-01 | . |
| 2003-01-02 | 118.97 |
| 2003-01-03 | 121.68 |
| 2003-01-06 | 125.34 |
| 2003-01-07 | 125.83 |
| 2003-01-08 | 125.21 |
| 2003-01-09 | 125.47 |
| 2003-01-10 | 128.13 |
| 2003-01-13 | 126.61 |
| 2003-01-14 | 128.35 |
| 2003-01-15 | 126.11 |
| 2003-01-16 | 126.34 |
| 2003-01-17 | 122.32 |
| 2003-01-20 | . |
| 2003-01-21 | 118.11 |
| 2003-01-22 | 114.52 |
| 2003-01-23 | 115.01 |
| 2003-01-24 | 112.11 |
| 2003-01-27 | 110.05 |
| 2003-01-28 | 109.94 |
| 2003-01-29 | 111.94 |
| 2003-01-30 | 112.19 |
| 2003-01-31 | 113.89 |
| 2003-02-03 | 116.30 |
| 2003-02-04 | 113.85 |
| 2003-02-05 | 113.64 |
| 2003-02-06 | 111.99 |
| 2003-02-07 | 112.18 |
| 2003-02-10 | 111.53 |
| 2003-02-11 | 112.64 |
| 2003-02-12 | 111.80 |
| 2003-02-13 | 110.98 |
| 2003-02-14 | 111.20 |
| 2003-02-17 | . |
| 2003-02-18 | 114.27 |
| 2003-02-19 | 111.23 |
| 2003-02-20 | 111.09 |
| 2003-02-21 | 111.66 |
| 2003-02-24 | 110.90 |
| 2003-02-25 | 110.76 |
| 2003-02-26 | 110.71 |
| 2003-02-27 | 111.95 |
| 2003-02-28 | 113.34 |
| 2003-03-03 | 114.05 |
| 2003-03-04 | 113.61 |
| 2003-03-05 | 113.85 |
| 2003-03-06 | 117.04 |
| 2003-03-07 | 117.11 |
| 2003-03-10 | 116.23 |
| 2003-03-11 | 115.98 |
| 2003-03-12 | 117.66 |
| 2003-03-13 | 121.54 |
| 2003-03-14 | 123.33 |
| 2003-03-17 | 121.74 |
| 2003-03-18 | 123.70 |
| 2003-03-19 | 122.76 |
| 2003-03-20 | 124.11 |
| 2003-03-21 | 127.75 |
| 2003-03-24 | 125.01 |
| 2003-03-25 | 126.15 |
| 2003-03-26 | 127.41 |
| 2003-03-27 | 126.50 |
| 2003-03-28 | 126.74 |
| 2003-03-31 | 126.01 |
| 2003-04-01 | 125.60 |
| 2003-04-02 | 128.86 |
| 2003-04-03 | 129.05 |
| 2003-04-04 | 132.75 |
| 2003-04-07 | 137.09 |
| 2003-04-08 | 136.13 |
| 2003-04-09 | 135.03 |
| 2003-04-10 | 132.57 |
| 2003-04-11 | 132.90 |
| 2003-04-14 | 134.94 |
| 2003-04-15 | 138.67 |
| 2003-04-16 | 139.54 |
| 2003-04-17 | 143.27 |
| 2003-04-18 | . |
| 2003-04-21 | 142.43 |
| 2003-04-22 | 142.33 |
| 2003-04-23 | 144.70 |
| 2003-04-24 | 145.40 |
| 2003-04-25 | 144.21 |
| 2003-04-28 | 147.85 |
| 2003-04-29 | 151.94 |
| 2003-04-30 | 150.68 |
| 2003-05-01 | 150.25 |
| 2003-05-02 | 151.85 |
| 2003-05-05 | 152.46 |
| 2003-05-06 | 148.70 |
| 2003-05-07 | 153.24 |
| 2003-05-08 | 153.62 |
| 2003-05-09 | 156.44 |
| 2003-05-12 | 157.68 |
| 2003-05-13 | 158.38 |
| 2003-05-14 | 158.30 |
| 2003-05-15 | 154.31 |
| 2003-05-16 | 152.07 |
| 2003-05-19 | 150.06 |
| 2003-05-20 | 146.42 |
| 2003-05-21 | 149.56 |
| 2003-05-22 | 151.47 |
| 2003-05-23 | 153.87 |
| 2003-05-26 | . |
| 2003-05-27 | 150.59 |
| 2003-05-28 | 151.17 |
| 2003-05-29 | 154.91 |
| 2003-05-30 | 153.40 |
| 2003-06-02 | 153.06 |
| 2003-06-03 | 153.95 |
| 2003-06-04 | 155.36 |
| 2003-06-05 | 153.43 |
| 2003-06-06 | 154.57 |
| 2003-06-09 | 152.61 |
| 2003-06-10 | 154.64 |
| 2003-06-11 | 154.48 |
| 2003-06-12 | 155.66 |
| 2003-06-13 | 154.34 |
| 2003-06-16 | 154.50 |
| 2003-06-17 | 153.67 |
| 2003-06-18 | 150.87 |
| 2003-06-19 | 150.83 |
| 2003-06-20 | 150.84 |
| 2003-06-23 | 150.12 |
| 2003-06-24 | 150.88 |
| 2003-06-25 | 150.18 |
| 2003-06-26 | 149.45 |
| 2003-06-27 | 149.08 |
| 2003-06-30 | 147.53 |
| 2003-07-01 | 151.61 |
| 2003-07-02 | 152.12 |
| 2003-07-03 | 151.18 |
| 2003-07-04 | . |
| 2003-07-07 | 150.27 |
| 2003-07-08 | 150.64 |
| 2003-07-09 | 150.52 |
| 2003-07-10 | 149.24 |
| 2003-07-11 | 148.23 |
| 2003-07-14 | 152.32 |
| 2003-07-15 | 152.42 |
| 2003-07-16 | 150.65 |
| 2003-07-17 | 151.88 |
| 2003-07-18 | 152.64 |
| 2003-07-21 | 151.41 |
| 2003-07-22 | 152.06 |
| 2003-07-23 | 155.05 |
| 2003-07-24 | 154.93 |
| 2003-07-25 | 157.31 |
| 2003-07-28 | 157.68 |
| 2003-07-29 | 154.94 |
| 2003-07-30 | 152.74 |
| 2003-07-31 | 154.78 |
| 2003-08-01 | 151.77 |
| 2003-08-04 | 147.56 |
| 2003-08-05 | 147.66 |
| 2003-08-06 | 146.05 |
| 2003-08-07 | 149.01 |
| 2003-08-08 | 152.81 |
| 2003-08-11 | 152.58 |
| 2003-08-12 | 151.14 |
| 2003-08-13 | 150.57 |
| 2003-08-14 | 153.01 |
| 2003-08-15 | 152.86 |
| 2003-08-18 | 154.71 |
| 2003-08-19 | 152.94 |
| 2003-08-20 | 154.68 |
| 2003-08-21 | 157.33 |
| 2003-08-22 | 157.17 |
| 2003-08-25 | 156.01 |
| 2003-08-26 | 157.64 |
| 2003-08-27 | 161.77 |
| 2003-08-28 | 161.46 |
| 2003-08-29 | 159.25 |
| 2003-09-01 | . |
| 2003-09-02 | 160.84 |
| 2003-09-03 | 165.21 |
| 2003-09-04 | 166.32 |
| 2003-09-05 | 167.66 |
| 2003-09-08 | 167.35 |
| 2003-09-09 | 163.03 |
| 2003-09-10 | 166.16 |
| 2003-09-11 | 166.91 |
| 2003-09-12 | 166.44 |
| 2003-09-15 | 166.10 |
| 2003-09-16 | 165.56 |
| 2003-09-17 | 166.44 |
| 2003-09-18 | 166.91 |
| 2003-09-19 | 166.43 |
| 2003-09-22 | 166.18 |
| 2003-09-23 | 165.85 |
| 2003-09-24 | 163.39 |
| 2003-09-25 | 160.99 |
| 2003-09-26 | 158.69 |
| 2003-09-29 | 159.43 |
| 2003-09-30 | 159.37 |
| 2003-10-01 | 164.66 |
| 2003-10-02 | 163.93 |
| 2003-10-03 | 167.01 |
| 2003-10-06 | 167.36 |
| 2003-10-07 | 167.32 |
| 2003-10-08 | 168.92 |
| 2003-10-09 | 169.26 |
| 2003-10-10 | 169.16 |
| 2003-10-13 | 170.62 |
| 2003-10-14 | 170.53 |
| 2003-10-15 | 169.16 |
| 2003-10-16 | 170.03 |
| 2003-10-17 | 169.14 |
| 2003-10-20 | 171.59 |
| 2003-10-21 | 173.78 |
| 2003-10-22 | 173.05 |
| 2003-10-23 | 170.75 |
| 2003-10-24 | 172.99 |
| 2003-10-27 | 173.60 |
| 2003-10-28 | 175.06 |
| 2003-10-29 | 173.65 |
| 2003-10-30 | 175.40 |
| 2003-10-31 | 174.47 |
| 2003-11-03 | 178.28 |
| 2003-11-04 | 177.73 |
| 2003-11-05 | 177.22 |
| 2003-11-06 | 176.97 |
| 2003-11-07 | 178.28 |
| 2003-11-10 | 176.36 |
| 2003-11-11 | 176.37 |
| 2003-11-12 | 177.08 |
| 2003-11-13 | 174.73 |
| 2003-11-14 | 175.29 |
| 2003-11-17 | 172.89 |
| 2003-11-18 | 174.26 |
| 2003-11-19 | 173.42 |
| 2003-11-20 | 176.07 |
| 2003-11-21 | 178.23 |
| 2003-11-24 | 179.14 |
| 2003-11-25 | 178.41 |
| 2003-11-26 | 178.95 |
| 2003-11-27 | . |
| 2003-11-28 | 184.70 |
| 2003-12-01 | 186.64 |
| 2003-12-02 | 185.64 |
| 2003-12-03 | 187.90 |
| 2003-12-04 | 186.68 |
| 2003-12-05 | 188.18 |
| 2003-12-08 | 186.53 |
| 2003-12-09 | 187.61 |
| 2003-12-10 | 186.99 |
| 2003-12-11 | 189.54 |
| 2003-12-12 | 188.63 |
| 2003-12-15 | 186.83 |
| 2003-12-16 | 185.49 |
| 2003-12-17 | 188.33 |
| 2003-12-18 | 191.58 |
| 2003-12-19 | 192.24 |
| 2003-12-22 | 193.31 |
| 2003-12-23 | 195.23 |
| 2003-12-24 | 195.59 |
| 2003-12-25 | . |
| 2003-12-26 | 196.05 |
| 2003-12-29 | 198.14 |
| 2003-12-30 | 197.37 |
| 2003-12-31 | 197.98 |
| 2004-01-01 | . |
| 2004-01-02 | 198.50 |
| 2004-01-05 | 208.75 |
| 2004-01-06 | 210.13 |
| 2004-01-07 | 209.54 |
| 2004-01-08 | 210.53 |
| 2004-01-09 | 210.53 |
| 2004-01-12 | 212.50 |
| 2004-01-13 | 212.29 |
| 2004-01-14 | 208.72 |
| 2004-01-15 | 207.96 |
| 2004-01-16 | 206.57 |
| 2004-01-19 | . |
| 2004-01-20 | 206.59 |
| 2004-01-21 | 203.86 |
| 2004-01-22 | 206.30 |
| 2004-01-23 | 209.26 |
| 2004-01-26 | 211.84 |
| 2004-01-27 | 212.11 |
| 2004-01-28 | 206.61 |
| 2004-01-29 | 195.54 |
| 2004-01-30 | 196.23 |
| 2004-02-02 | 202.99 |
| 2004-02-03 | 204.94 |
| 2004-02-04 | 203.00 |
| 2004-02-05 | 198.64 |
| 2004-02-06 | 203.86 |
| 2004-02-09 | 204.46 |
| 2004-02-10 | 205.51 |
| 2004-02-11 | 210.98 |
| 2004-02-12 | 211.70 |
| 2004-02-13 | 210.52 |
| 2004-02-16 | . |
| 2004-02-17 | 212.06 |
| 2004-02-18 | 212.10 |
| 2004-02-19 | 205.31 |
| 2004-02-20 | 204.59 |
| 2004-02-23 | 205.22 |
| 2004-02-24 | 204.15 |
| 2004-02-25 | 204.23 |
| 2004-02-26 | 203.20 |
| 2004-02-27 | 206.97 |
| 2004-03-01 | 212.38 |
| 2004-03-02 | 212.43 |
| 2004-03-03 | 212.62 |
| 2004-03-04 | 211.68 |
| 2004-03-05 | 213.83 |
| 2004-03-08 | 213.42 |
| 2004-03-09 | 211.90 |
| 2004-03-10 | 207.24 |
| 2004-03-11 | 202.97 |
| 2004-03-12 | 206.41 |
| 2004-03-15 | 203.29 |
| 2004-03-16 | 204.17 |
| 2004-03-17 | 205.80 |
| 2004-03-18 | 206.13 |
| 2004-03-19 | 206.31 |
| 2004-03-22 | 203.55 |
| 2004-03-23 | 201.56 |
| 2004-03-24 | 199.21 |
| 2004-03-25 | 197.98 |
| 2004-03-26 | 199.42 |
| 2004-03-29 | 201.11 |
| 2004-03-30 | 203.82 |
| 2004-03-31 | 204.74 |
| 2004-04-01 | 208.56 |
| 2004-04-02 | 210.11 |
| 2004-04-05 | 212.90 |
| 2004-04-06 | 213.10 |
| 2004-04-07 | 209.99 |
| 2004-04-08 | 209.90 |
| 2004-04-09 | . |
| 2004-04-12 | 210.28 |
| 2004-04-13 | 209.24 |
| 2004-04-14 | 209.48 |
| 2004-04-15 | 207.32 |
| 2004-04-16 | 207.29 |
| 2004-04-19 | 207.27 |
| 2004-04-20 | 205.71 |
| 2004-04-21 | 204.37 |
| 2004-04-22 | 203.00 |
| 2004-04-23 | 204.38 |
| 2004-04-26 | 203.23 |
| 2004-04-27 | 202.30 |
| 2004-04-28 | 195.88 |
| 2004-04-29 | 190.25 |
| 2004-04-30 | 189.15 |
| 2004-05-03 | 189.50 |
| 2004-05-04 | 191.45 |
| 2004-05-05 | 192.49 |
| 2004-05-06 | 187.56 |
| 2004-05-07 | 183.55 |
| 2004-05-10 | 176.27 |
| 2004-05-11 | 180.38 |
| 2004-05-12 | 179.69 |
| 2004-05-13 | 181.08 |
| 2004-05-14 | 183.90 |
| 2004-05-17 | 182.37 |
| 2004-05-18 | 183.79 |
| 2004-05-19 | 186.94 |
| 2004-05-20 | 183.69 |
| 2004-05-21 | 183.26 |
| 2004-05-24 | 184.63 |
| 2004-05-25 | 187.85 |
| 2004-05-26 | 189.31 |
| 2004-05-27 | 191.78 |
| 2004-05-28 | 193.65 |
| 2004-05-31 | . |
| 2004-06-01 | 192.07 |
| 2004-06-02 | 194.58 |
| 2004-06-03 | 192.34 |
| 2004-06-04 | 194.12 |
| 2004-06-07 | 198.90 |
| 2004-06-08 | 198.82 |
| 2004-06-09 | 196.51 |
| 2004-06-10 | 196.59 |
| 2004-06-11 | . |
| 2004-06-14 | 191.37 |
| 2004-06-15 | 195.16 |
| 2004-06-16 | 196.15 |
| 2004-06-17 | 194.56 |
| 2004-06-18 | 194.30 |
| 2004-06-21 | 195.85 |
| 2004-06-22 | 194.56 |
| 2004-06-23 | 195.82 |
| 2004-06-24 | 197.41 |
| 2004-06-25 | 198.01 |
| 2004-06-28 | 197.11 |
| 2004-06-29 | 199.43 |
| 2004-06-30 | 202.05 |
| 2004-07-01 | 205.44 |
| 2004-07-02 | 205.36 |
| 2004-07-05 | . |
| 2004-07-06 | 202.91 |
| 2004-07-07 | 202.48 |
| 2004-07-08 | 200.19 |
| 2004-07-09 | 200.65 |
| 2004-07-12 | 203.85 |
| 2004-07-13 | 204.44 |
| 2004-07-14 | 204.60 |
| 2004-07-15 | 205.74 |
| 2004-07-16 | 209.43 |
| 2004-07-19 | 208.83 |
| 2004-07-20 | 209.03 |
| 2004-07-21 | 204.72 |
| 2004-07-22 | 203.12 |
| 2004-07-23 | 202.53 |
| 2004-07-26 | 199.96 |
| 2004-07-27 | 203.21 |
| 2004-07-28 | 221.36 |
| 2004-07-29 | 222.69 |
| 2004-07-30 | 223.12 |
| 2004-08-02 | 222.30 |
| 2004-08-03 | 221.54 |
| 2004-08-04 | 221.30 |
| 2004-08-05 | 217.55 |
| 2004-08-06 | 220.20 |
| 2004-08-09 | 219.94 |
| 2004-08-10 | 222.29 |
| 2004-08-11 | 219.82 |
| 2004-08-12 | 220.66 |
| 2004-08-13 | 221.49 |
| 2004-08-16 | 223.51 |
| 2004-08-17 | 227.19 |
| 2004-08-18 | 229.92 |
| 2004-08-19 | 232.33 |
| 2004-08-20 | 233.84 |
| 2004-08-23 | 232.58 |
| 2004-08-24 | 233.62 |
| 2004-08-25 | 234.92 |
| 2004-08-26 | 232.58 |
| 2004-08-27 | 232.37 |
| 2004-08-30 | 233.08 |
| 2004-08-31 | 232.35 |
| 2004-09-01 | 231.86 |
| 2004-09-02 | 232.38 |
| 2004-09-03 | 230.30 |
| 2004-09-06 | . |
| 2004-09-07 | 231.09 |
| 2004-09-08 | 233.58 |
| 2004-09-09 | 233.53 |
| 2004-09-10 | 232.86 |
| 2004-09-13 | 233.29 |
| 2004-09-14 | 235.81 |
| 2004-09-15 | 237.14 |
| 2004-09-16 | 240.82 |
| 2004-09-17 | 243.13 |
| 2004-09-20 | 243.93 |
| 2004-09-21 | 243.80 |
| 2004-09-22 | 242.93 |
| 2004-09-23 | 242.71 |
| 2004-09-24 | 243.11 |
| 2004-09-27 | 242.82 |
| 2004-09-28 | 244.90 |
| 2004-09-29 | 246.21 |
| 2004-09-30 | 247.10 |
| 2004-10-01 | 252.12 |
| 2004-10-04 | 255.50 |
| 2004-10-05 | 256.88 |
| 2004-10-06 | 256.87 |
| 2004-10-07 | 255.75 |
| 2004-10-08 | 258.81 |
| 2004-10-11 | 260.02 |
| 2004-10-12 | 259.28 |
| 2004-10-13 | 257.47 |
| 2004-10-14 | 254.26 |
| 2004-10-15 | 254.66 |
| 2004-10-18 | 253.52 |
| 2004-10-19 | 253.30 |
| 2004-10-20 | 252.66 |
| 2004-10-21 | 260.46 |
| 2004-10-22 | 260.49 |
| 2004-10-25 | 257.71 |
| 2004-10-26 | 257.52 |
| 2004-10-27 | 258.53 |
| 2004-10-28 | 259.72 |
| 2004-10-29 | 259.74 |
| 2004-11-01 | 258.93 |
| 2004-11-02 | 260.41 |
| 2004-11-03 | 262.30 |
| 2004-11-04 | 265.58 |
| 2004-11-05 | 264.87 |
| 2004-11-08 | 261.26 |
| 2004-11-09 | 261.89 |
| 2004-11-10 | 266.25 |
| 2004-11-11 | 266.34 |
| 2004-11-12 | 268.35 |
| 2004-11-15 | 269.15 |
| 2004-11-16 | 269.18 |
| 2004-11-17 | 271.79 |
| 2004-11-18 | 270.38 |
| 2004-11-19 | 268.10 |
| 2004-11-22 | 269.50 |
| 2004-11-23 | 269.98 |
| 2004-11-24 | 271.84 |
| 2004-11-25 | . |
| 2004-11-26 | 277.03 |
| 2004-11-29 | 277.58 |
| 2004-11-30 | 281.78 |
| 2004-12-01 | 285.41 |
| 2004-12-02 | 288.45 |
| 2004-12-03 | 292.39 |
| 2004-12-06 | 292.92 |
| 2004-12-07 | 288.53 |
| 2004-12-08 | 285.69 |
| 2004-12-09 | 282.67 |
| 2004-12-10 | 288.84 |
| 2004-12-13 | 293.99 |
| 2004-12-14 | 295.47 |
| 2004-12-15 | 295.98 |
| 2004-12-16 | 295.58 |
| 2004-12-17 | 294.35 |
| 2004-12-20 | 295.13 |
| 2004-12-21 | 297.09 |
| 2004-12-22 | 299.11 |
| 2004-12-23 | 301.83 |
| 2004-12-24 | . |
| 2004-12-27 | 302.51 |
| 2004-12-28 | 303.37 |
| 2004-12-29 | 302.94 |
| 2004-12-30 | 303.88 |
| 2004-12-31 | 304.49 |
| 2005-01-03 | 306.66 |
| 2005-01-04 | 298.73 |
| 2005-01-05 | 296.03 |
| 2005-01-06 | 291.26 |
| 2005-01-07 | 292.04 |
| 2005-01-10 | 293.82 |
| 2005-01-11 | 291.61 |
| 2005-01-12 | 291.10 |
| 2005-01-13 | 294.49 |
| 2005-01-14 | 294.10 |
| 2005-01-17 | . |
| 2005-01-18 | 293.41 |
| 2005-01-19 | 297.99 |
| 2005-01-20 | 293.13 |
| 2005-01-21 | 292.52 |
| 2005-01-24 | 294.88 |
| 2005-01-25 | 293.68 |
| 2005-01-26 | 294.67 |
| 2005-01-27 | 293.62 |
#2005-01-28| 295.02
#2005-01-31| 302.94
#2005-02-01| 304.85
#2005-02-02| 309.79
#2005-02-03| 318.00
#2005-02-04| 327.42
#2005-02-07| 326.64
#2005-02-08| 324.28
#2005-02-09| 325.86
#2005-02-10| 326.17
#2005-02-11| 326.63
#2005-02-14| 333.98
#2005-02-15| 338.78
#2005-02-16| 333.20
#2005-02-17| 338.77
#2005-02-18| 335.69
#2005-02-21| .
#2005-02-22| 334.49
#2005-02-23| 335.29
#2005-02-24| 342.11
#2005-02-25| 338.25
#2005-02-28| 338.65
#2005-03-01| 338.91
#2005-03-02| 336.95
#2005-03-03| 338.51
#2005-03-04| 343.67
#2005-03-07| 327.43
#2005-03-08| 320.08
#2005-03-09| 314.01
#2005-03-10| 311.53
#2005-03-11| 312.24
#2005-03-14| 304.61
#2005-03-15| 299.03
#2005-03-16| 303.24
#2005-03-17| 305.64
#2005-03-18| 304.60
#2005-03-21| 298.39
#2005-03-22| 298.16
#2005-03-23| 290.52
#2005-03-24| 294.64
#2005-03-25| .
#2005-03-28| 288.85
#2005-03-29| 288.30
#2005-03-30| 291.88
#2005-03-31| 296.66
#2005-04-01| 297.87
#2005-04-04| 291.78
#2005-04-05| 294.90
#2005-04-06| 296.52
#2005-04-07| 301.25
#2005-04-08| 299.01
#2005-04-11| 301.96
#2005-04-12| 300.50
#2005-04-13| 305.04
#2005-04-14| 299.07
#2005-04-15| 291.73
#2005-04-18| 289.75
#2005-04-19| 297.93
#2005-04-20| 296.73
#2005-04-21| 298.47
#2005-04-22| 301.12
#2005-04-25| 305.15
#2005-04-26| 312.79
#2005-04-27| 315.91
#2005-04-28| 305.02
#2005-04-29| 308.69
#2005-05-02| 315.14
#2005-05-03| 313.57
#2005-05-04| 325.46
#2005-05-05| 325.07
#2005-05-06| 323.41
#2005-05-09| 326.25
#2005-05-10| 318.70
#2005-05-11| 314.13
#2005-05-12| 310.28
#2005-05-13| 311.21
#2005-05-16| 313.88
#2005-05-17| 313.23
#2005-05-18| 317.39
#2005-05-19| 319.15
#2005-05-20| 315.76
#2005-05-23| 315.73
#2005-05-24| 315.31
#2005-05-25| 319.15
#2005-05-26| 319.37
#2005-05-27| 322.14
#2005-05-30| .
#2005-05-31| 321.18
#2005-06-01| 322.68
#2005-06-02| 332.69
#2005-06-03| 339.01
#2005-06-06| 329.50
#2005-06-07| 327.51
#2005-06-08| 325.72
#2005-06-09| 319.05
#2005-06-10| 321.62
#2005-06-13| 321.91
#2005-06-14| 328.75
#2005-06-15| 327.45
#2005-06-16| 331.05
#2005-06-17| 338.26
#2005-06-20| 338.52
#2005-06-21| 336.91
#2005-06-22| 335.33
#2005-06-23| 328.68
#2005-06-24| 330.16
#2005-06-27| 332.71
#2005-06-28| 337.89
#2005-06-29| 339.35
#2005-06-30| 339.47
#2005-07-01| 343.83
#2005-07-04| .
#2005-07-05| 336.25
#2005-07-06| 329.98
#2005-07-07| 330.40
#2005-07-08| 334.14
#2005-07-11| 339.42
#2005-07-12| 343.82
#2005-07-13| 346.63
#2005-07-14| 348.96
#2005-07-15| 347.45
#2005-07-18| 352.01
#2005-07-19| 349.95
#2005-07-20| 350.00
#2005-07-21| 352.82
#2005-07-22| 347.41
#2005-07-25| 331.87
#2005-07-26| 330.90
#2005-07-27| 340.26
#2005-07-28| 348.54
#2005-07-29| 352.60
#2005-08-01| 359.53
#2005-08-02| 372.27
#2005-08-03| 372.51
#2005-08-04| 373.74
#2005-08-05| 371.56
#2005-08-08| 376.69
#2005-08-09| 383.49
#2005-08-10| 396.56
#2005-08-11| 387.07
#2005-08-12| 379.82
#2005-08-15| 390.59
#2005-08-16| 389.86
#2005-08-17| 394.82
#2005-08-18| 389.30
#2005-08-19| 373.91
#2005-08-22| 383.46
#2005-08-23| 379.22
#2005-08-24| 380.36
#2005-08-25| 383.88
#2005-08-26| 380.16
#2005-08-29| 383.13
#2005-08-30| 384.75
#2005-08-31| 393.24
#2005-09-01| 396.05
#2005-09-02| 404.44
#2005-09-05| .
#2005-09-06| 415.04
#2005-09-07| 416.53
#2005-09-08| 418.99
#2005-09-09| 419.21
#2005-09-12| 418.92
#2005-09-13| 407.14
#2005-09-14| 405.19
#2005-09-15| 407.95
#2005-09-16| 412.32
#2005-09-19| 419.98
#2005-09-20| 427.34
#2005-09-21| 438.45
#2005-09-22| 438.07
#2005-09-23| 442.12
#2005-09-26| 444.26
#2005-09-27| 436.88
#2005-09-28| 440.38
#2005-09-29| 444.95
#2005-09-30| 452.49
#2005-10-03| 458.75
#2005-10-04| 460.88
#2005-10-05| 445.64
#2005-10-06| 430.95
#2005-10-07| 442.77
#2005-10-10| 446.46
#2005-10-11| 454.28
#2005-10-12| 453.74
#2005-10-13| 437.24
#2005-10-14| 432.97
#2005-10-17| 449.31
#2005-10-18| 440.18
#2005-10-19| 432.95
#2005-10-20| 424.85
#2005-10-21| 428.35
#2005-10-24| 438.40
#2005-10-25| 434.29
#2005-10-26| 437.38
#2005-10-27| 427.71
#2005-10-28| 431.82
#2005-10-31| 449.95
#2005-11-01| 458.97
#2005-11-02| 462.88
#2005-11-03| 462.37
#2005-11-04| 462.21
#2005-11-07| 472.59
#2005-11-08| 476.29
#2005-11-09| 481.80
#2005-11-10| 488.76
#2005-11-11| 491.09
#2005-11-14| 483.03
#2005-11-15| 481.62
#2005-11-16| 483.21
#2005-11-17| 496.72
#2005-11-18| 486.26
#2005-11-21| 486.21
#2005-11-22| 483.94
#2005-11-23| 493.02
#2005-11-24| .
#2005-11-25| 497.81
#2005-11-28| 497.99
#2005-11-29| 498.24
#2005-11-30| 495.20
#2005-12-01| 504.05
#2005-12-02| 515.03
#2005-12-05| 523.07
#2005-12-06| 537.13
#2005-12-07| 525.71
#2005-12-08| 503.20
#2005-12-09| 493.97
#2005-12-12| 495.90
#2005-12-13| 496.48
#2005-12-14| 492.14
#2005-12-15| 489.50
#2005-12-16| 484.98
#2005-12-19| 471.13
#2005-12-20| 471.27
#2005-12-21| 487.84
#2005-12-22| 488.84
#2005-12-23| 486.10
#2005-12-26| .
#2005-12-27| 479.50
#2005-12-28| 476.41
#2005-12-29| 479.21
#2005-12-30| 480.25
#2006-01-02| .
#2006-01-03| 491.16
#2006-01-04| 511.19
#2006-01-05| 515.41
#2006-01-06| 525.61
#2006-01-09| 529.88
#2006-01-10| 526.31
#2006-01-11| 533.54
#2006-01-12| 534.81
#2006-01-13| 539.02
#2006-01-16| .
#2006-01-17| 539.15
#2006-01-18| 528.91
#2006-01-19| 547.17
#2006-01-20| 554.71
#2006-01-23| 556.07
#2006-01-24| 575.53
#2006-01-25| 574.29
#2006-01-26| 590.70
#2006-01-27| 592.84
#2006-01-30| 603.28
#2006-01-31| 604.62
#2006-02-01| 612.08
#2006-02-02| 605.90
#2006-02-03| 593.50
#2006-02-06| 605.01
#2006-02-07| 587.97
#2006-02-08| 581.78
#2006-02-09| 599.99
#2006-02-10| 616.45
#2006-02-13| 604.90
#2006-02-14| 613.05
#2006-02-15| 623.12
#2006-02-16| 647.61
#2006-02-17| 646.97
#2006-02-20| .
#2006-02-21| 640.19
#2006-02-22| 629.00
#2006-02-23| 625.06
#2006-02-24| 631.12
#2006-02-27| 630.56
#2006-02-28| 631.04
#2006-03-01| 648.00
#2006-03-02| 648.91
#2006-03-03| 646.13
#2006-03-06| 629.06
#2006-03-07| 601.46
#2006-03-08| 591.58
#2006-03-09| 581.55
#2006-03-10| 595.66
#2006-03-13| 610.44
#2006-03-14| 621.88
#2006-03-15| 627.12
#2006-03-16| 637.27
#2006-03-17| 632.92
#2006-03-20| 626.62
#2006-03-21| 608.16
#2006-03-22| 621.22
#2006-03-23| 610.34
#2006-03-24| 611.18
#2006-03-27| 593.47
#2006-03-28| 569.89
#2006-03-29| 574.87
#2006-03-30| 581.66
#2006-03-31| 587.69
#2006-04-03| 602.93
#2006-04-04| 612.05
#2006-04-05| 609.11
#2006-04-06| 608.20
#2006-04-07| 600.65
#2006-04-10| 586.26
#2006-04-11| 581.42
#2006-04-12| 582.78
#2006-04-13| 577.63
#2006-04-14| .
#2006-04-17| 580.86
#2006-04-18| 593.75
#2006-04-19| 610.75
#2006-04-20| 615.93
#2006-04-21| 617.48
#2006-04-24| 612.19
#2006-04-25| 610.40
#2006-04-26| 618.79
#2006-04-27| 616.74
#2006-04-28| 622.93
#2006-05-01| 625.46
#2006-05-02| 633.33
#2006-05-03| 635.62
#2006-05-04| 639.98
#2006-05-05| 650.39
#2006-05-08| 662.38
#2006-05-09| 662.69
#2006-05-10| 662.39
#2006-05-11| 645.03
#2006-05-12| 628.87
#2006-05-15| 600.85
#2006-05-16| 612.32
#2006-05-17| 589.61
#2006-05-18| 573.59
#2006-05-19| 568.35
#2006-05-22| 524.90
#2006-05-23| 531.61
#2006-05-24| 507.50
#2006-05-25| 532.65
#2006-05-26| 562.06
#2006-05-29| .
#2006-05-30| 522.47
#2006-05-31| 523.69
#2006-06-01| 549.80
#2006-06-02| 555.03
#2006-06-05| 542.56
#2006-06-06| 527.30
#2006-06-07| 506.97
#2006-06-08| 492.09
#2006-06-09| 495.60
#2006-06-12| 471.08
#2006-06-13| 448.13
#2006-06-14| 450.83
#2006-06-15| 462.20
#2006-06-16| 484.61
#2006-06-19| 484.00
#2006-06-20| 480.41
#2006-06-21| 491.32
#2006-06-22| 487.22
#2006-06-23| 486.68
#2006-06-26| 488.53
#2006-06-27| 479.49
#2006-06-28| 480.18
#2006-06-29| 512.16
#2006-06-30| 527.60
#2006-07-03| 545.81
#2006-07-04| .
#2006-07-05| 527.55
#2006-07-06| 533.28
#2006-07-07| 531.89
#2006-07-10| 533.37
#2006-07-11| 534.00
#2006-07-12| 526.32
#2006-07-13| 506.96
#2006-07-14| 499.72
#2006-07-17| 491.54
#2006-07-18| 495.55
#2006-07-19| 530.14
#2006-07-20| 523.58
#2006-07-21| 525.89
#2006-07-24| 539.64
#2006-07-25| 546.23
#2006-07-26| 544.67
#2006-07-27| 550.92
#2006-07-28| 561.49
#2006-07-31| 561.58
#2006-08-01| 547.44
#2006-08-02| 551.70
#2006-08-03| 551.16
#2006-08-04| 564.53
#2006-08-07| 558.80
#2006-08-08| 555.36
#2006-08-09| 553.57
#2006-08-10| 558.28
#2006-08-11| 558.66
#2006-08-14| 549.16
#2006-08-15| 564.42
#2006-08-16| 570.86
#2006-08-17| 574.29
#2006-08-18| 568.13
#2006-08-21| 562.68
#2006-08-22| 562.58
#2006-08-23| 551.76
#2006-08-24| 546.73
#2006-08-25| 540.30
#2006-08-28| 556.49
#2006-08-29| 560.21
#2006-08-30| 567.07
#2006-08-31| 565.61
#2006-09-01| 577.92
#2006-09-04| .
#2006-09-05| 576.33
#2006-09-06| 565.32
#2006-09-07| 561.00
#2006-09-08| 562.26
#2006-09-11| 552.62
#2006-09-12| 570.85
#2006-09-13| 578.46
#2006-09-14| 576.89
#2006-09-15| 583.17
#2006-09-18| 587.63
#2006-09-19| 581.80
#2006-09-20| 576.59
#2006-09-21| 557.50
#2006-09-22| 548.73
#2006-09-25| 554.98
#2006-09-26| 564.05
#2006-09-27| 569.65
#2006-09-28| 572.87
#2006-09-29| 574.47
#2006-10-02| 584.50
#2006-10-03| 578.17
#2006-10-04| 597.04
#2006-10-05| 610.38
#2006-10-06| 605.33
#2006-10-09| 609.76
#2006-10-10| 614.85
#2006-10-11| 610.30
#2006-10-12| 611.82
#2006-10-13| 623.30
#2006-10-16| 626.31
#2006-10-17| 619.73
#2006-10-18| 626.89
#2006-10-19| 628.60
#2006-10-20| 622.33
#2006-10-23| 633.89
#2006-10-24| 635.37
#2006-10-25| 637.46
#2006-10-26| 640.24
#2006-10-27| 636.73
#2006-10-30| 624.30
#2006-10-31| 627.37
#2006-11-01| 630.47
#2006-11-02| 630.30
#2006-11-03| 631.83
#2006-11-06| 644.57
#2006-11-07| 645.18
#2006-11-08| 646.68
#2006-11-09| 635.20
#2006-11-10| 638.58
#2006-11-13| 643.75
#2006-11-14| 656.68
#2006-11-15| 658.44
#2006-11-16| 658.52
#2006-11-17| 654.91
#2006-11-20| 655.97
#2006-11-21| 651.55
#2006-11-22| 660.66
#2006-11-23| .
#2006-11-24| 647.53
#2006-11-27| 631.66
#2006-11-28| 632.20
#2006-11-29| 646.94
#2006-11-30| 649.98
#2006-12-01| 646.61
#2006-12-04| 661.33
#2006-12-05| 665.11
#2006-12-06| 667.67
#2006-12-07| 664.33
#2006-12-08| 669.37
#2006-12-11| 674.12
#2006-12-12| 666.55
#2006-12-13| 673.11
#2006-12-14| 680.76
#2006-12-15| 683.57
#2006-12-18| 680.30
#2006-12-19| 675.09
#2006-12-20| 679.60
#2006-12-21| 681.00
#2006-12-22| 677.67
#2006-12-25| .
#2006-12-26| 682.39
#2006-12-27| 692.60
#2006-12-28| 699.28
#2006-12-29| 701.99
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 712.25
#2007-01-04| 712.74
#2007-01-05| 687.17
#2007-01-08| 698.33
#2007-01-09| 684.32
#2007-01-10| 680.95
#2007-01-11| 693.14
#2007-01-12| 700.41
#2007-01-15| .
#2007-01-16| 703.71
#2007-01-17| 708.86
#2007-01-18| 704.80
#2007-01-19| 716.89
#2007-01-22| 716.20
#2007-01-23| 714.30
#2007-01-24| 722.39
#2007-01-25| 719.95
#2007-01-26| 716.76
#2007-01-29| 702.41
#2007-01-30| 708.29
#2007-01-31| 712.31
#2007-02-01| 715.94
#2007-02-02| 721.10
#2007-02-05| 723.31
#2007-02-06| 725.32
#2007-02-07| 728.02
#2007-02-08| 723.04
#2007-02-09| 713.82
#2007-02-12| 701.57
#2007-02-13| 710.02
#2007-02-14| 728.52
#2007-02-15| 723.97
#2007-02-16| 716.60
#2007-02-19| .
#2007-02-20| 715.54
#2007-02-21| 714.35
#2007-02-22| 725.68
#2007-02-23| 711.40
#2007-02-26| 714.94
#2007-02-27| 670.41
#2007-02-28| 676.06
#2007-03-01| 672.91
#2007-03-02| 655.73
#2007-03-05| 636.59
#2007-03-06| 667.20
#2007-03-07| 665.71
#2007-03-08| 679.84
#2007-03-09| 690.06
#2007-03-12| 690.59
#2007-03-13| 670.78
#2007-03-14| 669.13
#2007-03-15| 675.68
#2007-03-16| 667.82
#2007-03-19| 686.35
#2007-03-20| 694.49
#2007-03-21| 714.81
#2007-03-22| 720.24
#2007-03-23| 719.23
#2007-03-26| 721.52
#2007-03-27| 716.50
#2007-03-28| 697.84
#2007-03-29| 711.79
#2007-03-30| 718.56
#2007-04-02| 707.75
#2007-04-03| 722.20
#2007-04-04| 724.24
#2007-04-05| 729.04
#2007-04-06| .
#2007-04-09| 737.71
#2007-04-10| 734.57
#2007-04-11| 724.43
#2007-04-12| 725.62
#2007-04-13| 734.31
#2007-04-16| 752.49
#2007-04-17| 756.20
#2007-04-18| 753.24
#2007-04-19| 760.27
#2007-04-20| 770.90
#2007-04-23| 767.74
#2007-04-24| 752.45
#2007-04-25| 766.42
#2007-04-26| 761.15
#2007-04-27| 757.63
#2007-04-30| 749.23
#2007-05-01| 748.73
#2007-05-02| 764.95
#2007-05-03| 780.56
#2007-05-04| 787.56
#2007-05-07| 789.38
#2007-05-08| 800.08
#2007-05-09| 822.77
#2007-05-10| 809.26
#2007-05-11| 818.13
#2007-05-14| 806.36
#2007-05-15| 812.40
#2007-05-16| 841.46
#2007-05-17| 848.05
#2007-05-18| 860.67
#2007-05-21| 871.51
#2007-05-22| 861.77
#2007-05-23| 861.08
#2007-05-24| 828.81
#2007-05-25| 845.12
#2007-05-28| .
#2007-05-29| 849.76
#2007-05-30| 841.17
#2007-05-31| 849.66
#2007-06-01| 879.50
#2007-06-04| 873.86
#2007-06-05| 869.99
#2007-06-06| 841.68
#2007-06-07| 836.76
#2007-06-08| 833.07
#2007-06-11| 844.82
#2007-06-12| 833.31
#2007-06-13| 846.34
#2007-06-14| 861.28
#2007-06-15| 884.26
#2007-06-18| 883.93
#2007-06-19| 888.20
#2007-06-20| 875.79
#2007-06-21| 874.65
#2007-06-22| 867.08
#2007-06-25| 853.86
#2007-06-26| 844.44
#2007-06-27| 844.12
#2007-06-28| 854.89
#2007-06-29| 862.20
#2007-07-02| 873.35
#2007-07-03| 878.47
#2007-07-04| .
#2007-07-05| 875.76
#2007-07-06| 882.54
#2007-07-09| 884.74
#2007-07-10| 878.58
#2007-07-11| 891.20
#2007-07-12| 924.83
#2007-07-13| 931.85
#2007-07-16| 949.83
#2007-07-17| 954.45
#2007-07-18| 958.31
#2007-07-19| 969.03
#2007-07-20| 953.81
#2007-07-23| 972.88
#2007-07-24| 938.99
#2007-07-25| 918.03
#2007-07-26| 890.91
#2007-07-27| 867.34
#2007-07-30| 897.73
#2007-07-31| 908.88
#2007-08-01| 899.64
#2007-08-02| 910.30
#2007-08-03| 893.27
#2007-08-06| 879.76
#2007-08-07| 879.98
#2007-08-08| 905.28
#2007-08-09| 873.93
#2007-08-10| 855.27
#2007-08-13| 849.90
#2007-08-14| 819.85
#2007-08-15| 789.32
#2007-08-16| 737.72
#2007-08-17| 767.57
#2007-08-20| 785.78
#2007-08-21| 785.37
#2007-08-22| 814.79
#2007-08-23| 818.77
#2007-08-24| 832.76
#2007-08-27| 842.96
#2007-08-28| 813.54
#2007-08-29| 811.86
#2007-08-30| 821.18
#2007-08-31| 850.33
#2007-09-03| .
#2007-09-04| 852.17
#2007-09-05| 830.16
#2007-09-06| 828.72
#2007-09-07| 825.97
#2007-09-10| 798.40
#2007-09-11| 813.10
#2007-09-12| 817.79
#2007-09-13| 842.28
#2007-09-14| 843.96
#2007-09-17| 827.31
#2007-09-18| 864.90
#2007-09-19| 891.01
#2007-09-20| 889.54
#2007-09-21| 891.74
#2007-09-24| 897.64
#2007-09-25| 898.42
#2007-09-26| 929.29
#2007-09-27| 957.90
#2007-09-28| 953.24
#2007-10-01| 981.17
#2007-10-02| 998.45
#2007-10-03| 972.22
#2007-10-04| 971.65
#2007-10-05|1018.86
#2007-10-08|1021.16
#2007-10-09|1033.89
#2007-10-10|1027.76
#2007-10-11|1012.55
#2007-10-12|1009.43
#2007-10-15|1006.68
#2007-10-16| 971.17
#2007-10-17| 999.23
#2007-10-18| 999.61
#2007-10-19| 971.94
#2007-10-22| 974.51
#2007-10-23|1011.74
#2007-10-24|1004.28
#2007-10-25|1005.32
#2007-10-26|1043.44
#2007-10-29|1055.06
#2007-10-30|1050.08
#2007-10-31|1072.30
#2007-11-01|1045.03
#2007-11-02|1039.81
#2007-11-05|1015.37
#2007-11-06|1042.78
#2007-11-07|1019.55
#2007-11-08| 989.20
#2007-11-09| 980.39
#2007-11-12| 948.32
#2007-11-13| 978.44
#2007-11-14|1009.94
#2007-11-15|1002.18
#2007-11-16|1007.92
#2007-11-19| 965.13
#2007-11-20| 962.57
#2007-11-21| 905.70
#2007-11-22| .
#2007-11-23| 913.35
#2007-11-26| 891.26
#2007-11-27| 908.01
#2007-11-28| 981.62
#2007-11-29| 989.80
#2007-11-30|1035.03
#2007-12-03|1028.80
#2007-12-04|1013.67
#2007-12-05|1030.77
#2007-12-06|1056.56
#2007-12-07|1070.19
#2007-12-10|1073.00
#2007-12-11|1059.02
#2007-12-12|1045.53
#2007-12-13|1009.15
#2007-12-14|1009.24
#2007-12-17| 958.81
#2007-12-18| 985.35
#2007-12-19|1001.91
#2007-12-20| 999.77
#2007-12-21|1003.00
#2007-12-24|1007.36
#2007-12-25| .
#2007-12-26|1023.36
#2007-12-27|1012.96
#2007-12-28|1007.97
#2007-12-31| 995.83
#2008-01-01| .
#2008-01-02| 960.29
#2008-01-03| 951.14
#2008-01-04| 941.68
#2008-01-07| 948.75
#2008-01-08| 968.89
#2008-01-09| 957.14
#2008-01-10| 975.55
#2008-01-11| 960.95
#2008-01-14| 978.29
#2008-01-15| 940.80
#2008-01-16| 914.80
#2008-01-17| 892.43
#2008-01-18| 879.33
#2008-01-21| .
#2008-01-22| 851.79
#2008-01-23| 833.95
#2008-01-24| 895.68
#2008-01-25| 900.57
#2008-01-28| 897.38
#2008-01-29| 902.97
#2008-01-30| 905.56
#2008-01-31| 891.48
#2008-02-01| 892.84
#2008-02-04| 893.38
#2008-02-05| 881.78
#2008-02-06| 858.22
#2008-02-07| 848.35
#2008-02-08| 846.88
#2008-02-11| 865.87
#2008-02-12| 903.10
#2008-02-13| 923.00
#2008-02-14| 903.99
#2008-02-15| 905.69
#2008-02-18| .
#2008-02-19| 927.42
#2008-02-20| 942.41
#2008-02-21| 957.43
#2008-02-22| 970.84
#2008-02-25| 974.74
#2008-02-26| 993.21
#2008-02-27|1010.52
#2008-02-28|1011.51
#2008-02-29| 979.55
#2008-03-03| 995.32
#2008-03-04| 979.03
#2008-03-05|1006.92
#2008-03-06| 979.18
#2008-03-07| 953.30
#2008-03-10| 934.82
#2008-03-11| 968.84
#2008-03-12| 962.11
#2008-03-13| 959.89
#2008-03-14| 952.20
#2008-03-17| 913.91
#2008-03-18| 941.78
#2008-03-19| 913.93
#2008-03-20| 896.47
#2008-03-21| .
#2008-03-24| 902.59
#2008-03-25| 924.08
#2008-03-26| 913.73
#2008-03-27| 899.41
#2008-03-28| 883.34
#2008-03-31| 890.32
#2008-04-01| 915.93
#2008-04-02| 935.91
#2008-04-03| 937.08
#2008-04-04| 942.96
#2008-04-07| 958.30
#2008-04-08| 963.96
#2008-04-09| 955.01
#2008-04-10| 958.26
#2008-04-11| 942.61
#2008-04-14| 927.36
#2008-04-15| 931.99
#2008-04-16| 970.28
#2008-04-17|1001.16
#2008-04-18|1006.85
#2008-04-21|1005.53
#2008-04-22|1002.07
#2008-04-23| 991.52
#2008-04-24| 994.22
#2008-04-25|1013.96
#2008-04-28|1014.59
#2008-04-29| 983.24
#2008-04-30|1052.16
#2008-05-01|1066.85
#2008-05-02|1122.21
#2008-05-05|1114.70
#2008-05-06|1083.01
#2008-05-07|1062.30
#2008-05-08|1059.84
#2008-05-09|1053.08
#2008-05-12|1072.90
#2008-05-13|1065.51
#2008-05-14|1063.58
#2008-05-15|1079.21
#2008-05-16|1088.70
#2008-05-19|1103.46
#2008-05-20|1088.80
#2008-05-21|1071.72
#2008-05-22|1064.82
#2008-05-23|1058.46
#2008-05-26| .
#2008-05-27|1071.70
#2008-05-28|1103.86
#2008-05-29|1109.15
#2008-05-30|1147.38
#2008-06-02|1116.43
#2008-06-03|1097.74
#2008-06-04|1084.83
#2008-06-05|1118.97
#2008-06-06|1093.72
#2008-06-09|1076.50
#2008-06-10|1046.86
#2008-06-11|1022.96
#2008-06-12|1043.15
#2008-06-13|1044.84
#2008-06-16|1055.88
#2008-06-17|1075.68
#2008-06-18|1049.03
#2008-06-19|1046.50
#2008-06-20|1017.00
#2008-06-23|1005.52
#2008-06-24| 996.85
#2008-06-25|1021.72
#2008-06-26| 982.04
#2008-06-27| 972.76
#2008-06-30| 982.42
#2008-07-01| 946.45
#2008-07-02| 946.20
#2008-07-03| 923.14
#2008-07-04| .
#2008-07-07| 925.72
#2008-07-08| 937.56
#2008-07-09| 939.76
#2008-07-10| 931.23
#2008-07-11| 928.73
#2008-07-14| 927.82
#2008-07-15| 915.23
#2008-07-16| 967.77
#2008-07-17| 976.55
#2008-07-18| 994.49
#2008-07-21| 988.29
#2008-07-22| 987.23
#2008-07-23| 995.98
#2008-07-24| 977.77
#2008-07-25| 967.82
#2008-07-28| 948.59
#2008-07-29| 974.59
#2008-07-30| 997.82
#2008-07-31| 993.29
#2008-08-01| 977.02
#2008-08-04| 937.12
#2008-08-05| 956.19
#2008-08-06| 968.95
#2008-08-07| 959.58
#2008-08-08| 936.60
#2008-08-11| 918.29
#2008-08-12| 898.30
#2008-08-13| 884.46
#2008-08-14| 906.66
#2008-08-15| 889.37
#2008-08-18| 873.72
#2008-08-19| 863.80
#2008-08-20| 893.65
#2008-08-21| 901.96
#2008-08-22| 905.77
#2008-08-25| 880.01
#2008-08-26| 861.44
#2008-08-27| 886.04
#2008-08-28| 907.81
#2008-08-29| 890.90
#2008-09-01| .
#2008-09-02| 882.21
#2008-09-03| 878.32
#2008-09-04| 850.62
#2008-09-05| 836.29
#2008-09-08| 849.96
#2008-09-09| 820.06
#2008-09-10| 814.36
#2008-09-11| 804.15
#2008-09-12| 819.80
#2008-09-15| 763.23
#2008-09-16| 755.18
#2008-09-17| 703.76
#2008-09-18| 725.52
#2008-09-19| 806.83
#2008-09-22| 795.43
#2008-09-23| 781.93
#2008-09-24| 767.92
#2008-09-25| 795.29
#2008-09-26| 789.45
#2008-09-29| 710.79
#2008-09-30| 764.55
#2008-10-01| 762.62
#2008-10-02| 701.68
#2008-10-03| 663.64
#2008-10-06| 581.89
#2008-10-07| 557.31
#2008-10-08| 505.87
#2008-10-09| 508.29
#2008-10-10| 466.55
#2008-10-13| 569.43
#2008-10-14| 620.06
#2008-10-15| 541.38
#2008-10-16| 508.59
#2008-10-17| 512.53
#2008-10-20| 552.99
#2008-10-21| 523.04
#2008-10-22| 443.81
#2008-10-23| 432.00
#2008-10-24| 395.24
#2008-10-27| 389.40
#2008-10-28| 436.19
#2008-10-29| 481.37
#2008-10-30| 525.25
#2008-10-31| 523.78
#2008-11-03| 543.26
#2008-11-04| 589.97
#2008-11-05| 552.91
#2008-11-06| 514.46
#2008-11-07| 524.49
#2008-11-10| 532.20
#2008-11-11| 508.95
#2008-11-12| 463.47
#2008-11-13| 490.83
#2008-11-14| 497.01
#2008-11-17| 487.49
#2008-11-18| 463.57
#2008-11-19| 438.70
#2008-11-20| 430.81
#2008-11-21| 390.92
#2008-11-24| 446.16
#2008-11-25| 458.70
#2008-11-26| 488.04
#2008-11-27| .
#2008-11-28| 506.26
#2008-12-01| 478.40
#2008-12-02| 479.29
#2008-12-03| 484.82
#2008-12-04| 470.34
#2008-12-05| 464.02
#2008-12-08| 512.26
#2008-12-09| 508.10
#2008-12-10| 514.11
#2008-12-11| 512.22
#2008-12-12| 523.87
#2008-12-15| 504.20
#2008-12-16| 529.51
#2008-12-17| 538.45
#2008-12-18| 532.48
#2008-12-19| 518.63
#2008-12-22| 503.39
#2008-12-23| 488.22
#2008-12-24| 487.39
#2008-12-25| .
#2008-12-26| 483.67
#2008-12-29| 477.55
#2008-12-30| 494.32
#2008-12-31| 494.68
#2009-01-01| .
#2009-01-02| 532.51
#2009-01-05| 539.18
#2009-01-06| 571.89
#2009-01-07| 545.33
#2009-01-08| 540.37
#2009-01-09| 534.96
#2009-01-12| 515.97
#2009-01-13| 505.45
#2009-01-14| 466.81
#2009-01-15| 472.14
#2009-01-16| 470.09
#2009-01-19| .
#2009-01-20| 443.63
#2009-01-21| 454.56
#2009-01-22| 450.32
#2009-01-23| 451.60
#2009-01-26| 460.10
#2009-01-27| 455.31
#2009-01-28| 479.74
#2009-01-29| 467.54
#2009-01-30| 456.63
#2009-02-02| 443.67
#2009-02-03| 453.38
#2009-02-04| 463.16
#2009-02-05| 470.19
#2009-02-06| 496.40
#2009-02-09| 499.66
#2009-02-10| 483.10
#2009-02-11| 479.72
#2009-02-12| 470.19
#2009-02-13| 484.88
#2009-02-16| .
#2009-02-17| 457.95
#2009-02-18| 449.16
#2009-02-19| 449.92
#2009-02-20| 429.44
#2009-02-23| 430.16
#2009-02-24| 431.06
#2009-02-25| 434.69
#2009-02-26| 441.35
#2009-02-27| 429.26
#2009-03-02| 402.42
#2009-03-03| 399.39
#2009-03-04| 424.03
#2009-03-05| 417.73
#2009-03-06| 422.27
#2009-03-09| 415.55
#2009-03-10| 439.98
#2009-03-11| 442.87
#2009-03-12| 458.05
#2009-03-13| 464.71
#2009-03-16| 476.97
#2009-03-17| 483.22
#2009-03-18| 489.70
#2009-03-19| 492.50
#2009-03-20| 485.45
#2009-03-23| 512.31
#2009-03-24| 504.72
#2009-03-25| 509.83
#2009-03-26| 523.64
#2009-03-27| 516.36
#2009-03-30| 490.75
#2009-03-31| 499.47
#2009-04-01| 512.30
#2009-04-02| 540.37
#2009-04-03| 560.61
#2009-04-06| 561.54
#2009-04-07| 557.11
#2009-04-08| 560.19
#2009-04-09| 577.72
#2009-04-10| .
#2009-04-13| 583.39
#2009-04-14| 565.32
#2009-04-15| 563.15
#2009-04-16| 582.38
#2009-04-17| 577.35
#2009-04-20| 548.80
#2009-04-21| 548.21
#2009-04-22| 547.88
#2009-04-23| 568.54
#2009-04-24| 583.15
#2009-04-27| 560.36
#2009-04-28| 565.16
#2009-04-29| 599.59
#2009-04-30| 602.39
#2009-05-01| 600.52
#2009-05-04| 642.31
#2009-05-05| 655.89
#2009-05-06| 672.63
#2009-05-07| 644.38
#2009-05-08| 661.85
#2009-05-11| 656.95
#2009-05-12| 644.72
#2009-05-13| 615.55
#2009-05-14| 629.45
#2009-05-15| 631.23
#2009-05-18| 656.02
#2009-05-19| 662.32
#2009-05-20| 677.58
#2009-05-21| 664.75
#2009-05-22| 675.80
#2009-05-25| .
#2009-05-26| 695.38
#2009-05-27| 701.41
#2009-05-28| 713.19
#2009-05-29| 724.21
#2009-06-01| 748.11
#2009-06-02| 743.75
#2009-06-03| 725.68
#2009-06-04| 737.70
#2009-06-05| 729.51
#2009-06-08| 728.26
#2009-06-09| 732.13
#2009-06-10| 734.32
#2009-06-11| 736.17
#2009-06-12| 751.22
#2009-06-15| 726.16
#2009-06-16| 719.49
#2009-06-17| 699.31
#2009-06-18| 702.66
#2009-06-19| 714.83
#2009-06-22| 687.10
#2009-06-23| 670.92
#2009-06-24| 686.81
#2009-06-25| 704.69
#2009-06-26| 718.24
#2009-06-29| 725.10
#2009-06-30| 716.28
#2009-07-01| 726.78
#2009-07-02| 716.97
#2009-07-03| .
#2009-07-06| 705.86
#2009-07-07| 702.55
#2009-07-08| 682.66
#2009-07-09| 680.38
#2009-07-10| 670.08
#2009-07-13| 678.40
#2009-07-14| 683.94
#2009-07-15| 721.49
#2009-07-16| 729.76
#2009-07-17| 733.49
#2009-07-20| 763.42
#2009-07-21| 764.61
#2009-07-22| 764.56
#2009-07-23| 788.45
#2009-07-24| 785.68
#2009-07-27| 789.12
#2009-07-28| 789.76
#2009-07-29| 775.90
#2009-07-30| 791.34
#2009-07-31| 788.48
#2009-08-03| 817.75
#2009-08-04| 820.33
#2009-08-05| 836.81
#2009-08-06| 829.65
#2009-08-07| 846.97
#2009-08-10| 850.54
#2009-08-11| 820.31
#2009-08-12| 831.10
#2009-08-13| 834.98
#2009-08-14| 824.37
#2009-08-17| 789.51
#2009-08-18| 808.70
#2009-08-19| 823.48
#2009-08-20| 836.90
#2009-08-21| 841.63
#2009-08-24| 843.95
#2009-08-25| 846.92
#2009-08-26| 847.45
#2009-08-27| 837.82
#2009-08-28| 844.21
#2009-08-31| 837.03
#2009-09-01| 817.45
#2009-09-02| 804.93
#2009-09-03| 813.78
#2009-09-04| 842.59
#2009-09-07| .
#2009-09-08| 867.26
#2009-09-09| 876.14
#2009-09-10| 884.09
#2009-09-11| 897.76
#2009-09-14| 896.57
#2009-09-15| 909.73
#2009-09-16| 929.64
#2009-09-17| 932.07
#2009-09-18| 939.57
#2009-09-21| 926.71
#2009-09-22| 936.16
#2009-09-23| 930.47
#2009-09-24| 921.98
#2009-09-25| 925.44
#2009-09-28| 948.67
#2009-09-29| 970.34
#2009-09-30| 989.19
#2009-10-01| 984.77
#2009-10-02| 981.93
#2009-10-05|1010.97
#2009-10-06|1014.14
#2009-10-07| 982.92
#2009-10-08|1002.88
#2009-10-09|1015.85
#2009-10-12|1015.80
#2009-10-13|1027.87
#2009-10-14|1064.19
#2009-10-15|1062.67
#2009-10-16|1043.06
#2009-10-19|1055.46
#2009-10-20|1018.28
#2009-10-21|1019.57
#2009-10-22|1040.39
#2009-10-23|1037.12
#2009-10-26|1029.78
#2009-10-27| 996.17
#2009-10-28| 928.52
#2009-10-29| 991.91
#2009-10-30| 954.25
#2009-11-02| 946.95
#2009-11-03| 980.44
#2009-11-04|1011.43
#2009-11-05|1020.25
#2009-11-06|1017.23
#2009-11-09|1050.80
#2009-11-10|1056.68
#2009-11-11|1054.44
#2009-11-12|1028.89
#2009-11-13|1049.10
#2009-11-16|1069.34
#2009-11-17|1070.81
#2009-11-18|1065.24
#2009-11-19|1031.75
#2009-11-20|1033.86
#2009-11-23|1054.33
#2009-11-24|1053.96
#2009-11-25|1061.10
#2009-11-26| .
#2009-11-27|1038.86
#2009-11-30|1041.08
#2009-12-01|1076.02
#2009-12-02|1088.94
#2009-12-03|1091.10
#2009-12-04|1084.78
#2009-12-07|1094.53
#2009-12-08|1077.16
#2009-12-09|1068.98
#2009-12-10|1073.38
#2009-12-11|1082.90
#2009-12-14|1085.16
#2009-12-15|1086.67
#2009-12-16|1073.58
#2009-12-17|1032.63
#2009-12-18|1024.79
#2009-12-21|1026.04
#2009-12-22|1024.48
#2009-12-23|1025.76
#2009-12-24|1032.48
#2009-12-25| .
#2009-12-28|1045.14
#2009-12-29|1053.69
#2009-12-30|1056.71
#2009-12-31|1058.44
#2010-01-01| .
#2010-01-04|1097.33
#2010-01-05|1099.72
#2010-01-06|1093.22
#2010-01-07|1087.22
#2010-01-08|1081.60
#2010-01-11|1081.65
#2010-01-12|1071.19
#2010-01-13|1071.92
#2010-01-14|1050.05
#2010-01-15|1037.87
#2010-01-18| .
#2010-01-19|1050.88
#2010-01-20|1018.48
#2010-01-21| 995.79
#2010-01-22| 988.40
#2010-01-25| 984.85
#2010-01-26| 973.45
#2010-01-27| 947.30
#2010-01-28| 962.14
#2010-01-29| 950.12
#2010-02-01| 969.65
#2010-02-02| 998.76
#2010-02-03| 991.21
#2010-02-04| 945.57
#2010-02-05| 923.13
#2010-02-08| 926.69
#2010-02-09| 961.15
#2010-02-10| 972.51
#2010-02-11| 982.57
#2010-02-12| 981.98
#2010-02-15| .
#2010-02-16| 993.40
#2010-02-17|1011.05
#2010-02-18|1023.41
#2010-02-19|1020.79
#2010-02-22|1010.69
#2010-02-23| 989.92
#2010-02-24| 987.02
#2010-02-25| 975.44
#2010-02-26| 999.42
#2010-03-01|1009.79
#2010-03-02|1026.82
#2010-03-03|1028.58
#2010-03-04|1023.58
#2010-03-05|1036.06
#2010-03-08|1029.60
#2010-03-09|1034.66
#2010-03-10|1051.31
#2010-03-11|1052.71
#2010-03-12|1044.88
#2010-03-15|1046.68
#2010-03-16|1056.56
#2010-03-17|1049.52
#2010-03-18|1033.99
#2010-03-19|1021.63
#2010-03-22|1025.01
#2010-03-23|1027.20
#2010-03-24|1012.73
#2010-03-25|1017.09
#2010-03-26|1017.49
#2010-03-29|1034.72
#2010-03-30|1048.76
#2010-03-31|1064.66
#2010-04-01|1078.00
#2010-04-02| .
#2010-04-05|1087.91
#2010-04-06|1079.62
#2010-04-07|1075.54
#2010-04-08|1094.56
#2010-04-09|1103.49
#2010-04-12|1101.44
#2010-04-13|1092.26
#2010-04-14|1107.73
#2010-04-15|1106.49
#2010-04-16|1074.80
#2010-04-19|1061.55
#2010-04-20|1072.62
#2010-04-21|1072.81
#2010-04-22|1058.76
#2010-04-23|1059.15
#2010-04-26|1056.93
#2010-04-27|1027.34
#2010-04-28|1038.66
#2010-04-29|1069.10
#2010-04-30|1067.49
#2010-05-03|1063.82
#2010-05-04|1022.65
#2010-05-05|1004.08
#2010-05-06| 985.54
#2010-05-07| 958.16
#2010-05-10|1023.83
#2010-05-11|1013.72
#2010-05-12|1025.58
#2010-05-13|1013.13
#2010-05-14| 983.99
#2010-05-17| 978.53
#2010-05-18| 963.98
#2010-05-19| 915.08
#2010-05-20| 881.33
#2010-05-21| 912.42
#2010-05-24| 913.49
#2010-05-25| 873.34
#2010-05-26| 909.57
#2010-05-27| 937.88
#2010-05-28| 936.32
#2010-05-31| .
#2010-06-01| 944.14
#2010-06-02| 957.96
#2010-06-03| 966.15
#2010-06-04| 946.19
#2010-06-07| 914.07
#2010-06-08| 922.16
#2010-06-09| 931.33
#2010-06-10| 962.32
#2010-06-11| 978.13
#2010-06-14| 977.29
#2010-06-15| 996.60
#2010-06-16|1005.18
#2010-06-17|1000.60
#2010-06-18|1010.58
#2010-06-21|1025.65
#2010-06-22|1017.99
#2010-06-23|1002.57
#2010-06-24| 981.12
#2010-06-25| 990.81
#2010-06-28| 989.16
#2010-06-29| 940.31
#2010-06-30| 925.34
#2010-07-01| 954.32
#2010-07-02| 977.79
#2010-07-05| .
#2010-07-06| 990.76
#2010-07-07|1025.80
#2010-07-08|1044.10
#2010-07-09|1049.87
#2010-07-12|1048.79
#2010-07-13|1069.37
#2010-07-14|1061.59
#2010-07-15|1061.91
#2010-07-16|1037.60
#2010-07-19|1050.38
#2010-07-20|1058.99
#2010-07-21|1062.86
#2010-07-22|1093.98
#2010-07-23|1103.74
#2010-07-26|1099.69
#2010-07-27|1102.65
#2010-07-28|1131.15
#2010-07-29|1130.49
#2010-07-30|1136.21
#2010-08-02|1152.83
#2010-08-03|1123.30
#2010-08-04|1116.38
#2010-08-05|1121.44
#2010-08-06|1125.34
#2010-08-09|1133.88
#2010-08-10|1121.21
#2010-08-11|1092.26
#2010-08-12|1099.19
#2010-08-13|1101.12
#2010-08-16|1110.64
#2010-08-17|1120.73
#2010-08-18|1122.09
#2010-08-19|1102.52
#2010-08-20|1101.41
#2010-08-23|1100.98
#2010-08-24|1081.28
#2010-08-25|1073.26
#2010-08-26|1064.92
#2010-08-27|1095.57
#2010-08-30|1078.45
#2010-08-31|1105.57
#2010-09-01|1139.21
#2010-09-02|1126.91
#2010-09-03|1128.32
#2010-09-06| .
#2010-09-07|1117.35
#2010-09-08|1124.85
#2010-09-09|1128.19
#2010-09-10|1128.92
#2010-09-13|1167.33
#2010-09-14|1185.22
#2010-09-15|1188.20
#2010-09-16|1178.52
#2010-09-17|1170.18
#2010-09-20|1182.75
#2010-09-21|1165.93
#2010-09-22|1175.42
#2010-09-23|1181.54
#2010-09-24|1178.53
#2010-09-27|1186.62
#2010-09-28|1197.59
#2010-09-29|1216.96
#2010-09-30|1238.27
#2010-10-01|1257.65
#2010-10-04|1256.34
#2010-10-05|1282.57
#2010-10-06|1276.54
#2010-10-07|1274.65
#2010-10-08|1295.01
#2010-10-11|1303.23
#2010-10-12|1298.98
#2010-10-13|1334.04
#2010-10-14|1324.59
#2010-10-15|1322.27
#2010-10-18|1325.40
#2010-10-19|1285.61
#2010-10-20|1308.55
#2010-10-21|1283.04
#2010-10-22|1291.94
#2010-10-25|1293.65
#2010-10-26|1297.69
#2010-10-27|1264.99
#2010-10-28|1257.91
#2010-10-29|1276.16
#2010-11-01|1291.40
#2010-11-02|1294.47
#2010-11-03|1303.40
#2010-11-04|1339.44
#2010-11-05|1338.14
#2010-11-08|1329.00
#2010-11-09|1303.37
#2010-11-10|1298.32
#2010-11-11|1273.86
#2010-11-12|1272.06
#2010-11-15|1269.68
#2010-11-16|1247.37
#2010-11-17|1248.76
#2010-11-18|1268.04
#2010-11-19|1272.14
#2010-11-22|1254.56
#2010-11-23|1218.87
#2010-11-24|1241.60
#2010-11-25| .
#2010-11-26|1230.95
#2010-11-29|1221.63
#2010-11-30|1216.21
#2010-12-01|1246.18
#2010-12-02|1257.84
#2010-12-03|1251.10
#2010-12-06|1241.83
#2010-12-07|1243.17
#2010-12-08|1227.38
#2010-12-09|1207.30
#2010-12-10|1197.76
#2010-12-13|1214.67
#2010-12-14|1219.32
#2010-12-15|1211.26
#2010-12-16|1193.77
#2010-12-17|1196.00
#2010-12-20|1180.97
#2010-12-21|1204.71
#2010-12-22|1219.90
#2010-12-23|1220.85
#2010-12-24| .
#2010-12-27|1208.57
#2010-12-28|1206.46
#2010-12-29|1226.27
#2010-12-30|1244.34
#2010-12-31|1248.60
#2011-01-03|1257.63
#2011-01-04|1252.73
#2011-01-05|1265.56
#2011-01-06|1232.83
#2011-01-07|1217.57
#2011-01-10|1209.87
#2011-01-11|1213.16
#2011-01-12|1245.83
#2011-01-13|1233.96
#2011-01-14|1233.99
#2011-01-17| .
#2011-01-18|1222.94
#2011-01-19|1212.75
#2011-01-20|1190.12
#2011-01-21|1190.87
#2011-01-24|1198.10
#2011-01-25|1197.75
#2011-01-26|1191.06
#2011-01-27|1187.72
#2011-01-28|1159.08
#2011-01-31|1148.93
#2011-02-01|1166.94
#2011-02-02|1154.78
#2011-02-03|1139.07
#2011-02-04|1108.49
#2011-02-07|1115.16
#2011-02-08|1141.19
#2011-02-09|1121.66
#2011-02-10|1114.36
#2011-02-11|1156.63
#2011-02-14|1160.17
#2011-02-15|1169.62
#2011-02-16|1191.51
#2011-02-17|1199.34
#2011-02-18|1194.37
#2011-02-21| .
#2011-02-22|1152.61
#2011-02-23|1149.49
#2011-02-24|1152.01
#2011-02-25|1157.51
#2011-02-28|1180.11
#2011-03-01|1162.10
#2011-03-02|1165.03
#2011-03-03|1191.80
#2011-03-04|1199.97
#2011-03-07|1192.81
#2011-03-08|1193.25
#2011-03-09|1170.21
#2011-03-10|1131.42
#2011-03-11|1142.31
#2011-03-14|1143.07
#2011-03-15|1150.71
#2011-03-16|1128.41
#2011-03-17|1124.92
#2011-03-18|1141.99
#2011-03-21|1152.59
#2011-03-22|1181.40
#2011-03-23|1176.82
#2011-03-24|1183.04
#2011-03-25|1178.94
#2011-03-28|1173.32
#2011-03-29|1171.89
#2011-03-30|1210.94
#2011-03-31|1250.12
#2011-04-01|1263.39
#2011-04-04|1258.81
#2011-04-05|1262.75
#2011-04-06|1267.33
#2011-04-07|1274.54
#2011-04-08|1270.30
#2011-04-11|1261.30
#2011-04-12|1237.26
#2011-04-13|1240.18
#2011-04-14|1232.20
#2011-04-15|1235.41
#2011-04-18|1212.47
#2011-04-19|1234.28
#2011-04-20|1263.68
#2011-04-21|1265.67
#2011-04-22| .
#2011-04-25|1262.82
#2011-04-26|1274.56
#2011-04-27|1259.94
#2011-04-28|1226.03
#2011-04-29|1253.22
#2011-05-02|1240.40
#2011-05-03|1196.40
#2011-05-04|1188.65
#2011-05-05|1185.12
#2011-05-06|1214.25
#2011-05-09|1205.97
#2011-05-10|1235.25
#2011-05-11|1221.27
#2011-05-12|1214.07
#2011-05-13|1184.60
#2011-05-16|1179.83
#2011-05-17|1180.64
#2011-05-18|1170.21
#2011-05-19|1170.57
#2011-05-20|1167.28
#2011-05-23|1155.69
#2011-05-24|1178.16
#2011-05-25|1166.93
#2011-05-26|1196.81
#2011-05-27|1209.15
#2011-05-30| .
#2011-05-31|1219.87
#2011-06-01|1202.51
#2011-06-02|1214.71
#2011-06-03|1217.52
#2011-06-06|1191.25
#2011-06-07|1212.98
#2011-06-08|1206.91
#2011-06-09|1197.69
#2011-06-10|1182.26
#2011-06-13|1185.26
#2011-06-14|1200.78
#2011-06-15|1197.21
#2011-06-16|1171.70
#2011-06-17|1174.67
#2011-06-20|1175.89
#2011-06-21|1179.50
#2011-06-22|1187.88
#2011-06-23|1181.00
#2011-06-24|1174.55
#2011-06-27|1175.59
#2011-06-28|1209.25
#2011-06-29|1226.79
#2011-06-30|1237.16
#2011-07-01|1246.17
#2011-07-04| .
#2011-07-05|1246.90
#2011-07-06|1236.10
#2011-07-07|1226.47
#2011-07-08|1202.87
#2011-07-11|1160.10
#2011-07-12|1143.15
#2011-07-13|1162.83
#2011-07-14|1136.92
#2011-07-15|1129.01
#2011-07-18|1109.12
#2011-07-19|1139.03
#2011-07-20|1148.54
#2011-07-21|1173.13
#2011-07-22|1174.30
#2011-07-25|1167.40
#2011-07-26|1158.38
#2011-07-27|1120.15
#2011-07-28|1131.69
#2011-07-29|1145.99
#2011-08-01|1151.09
#2011-08-02|1103.43
#2011-08-03|1083.97
#2011-08-04|1037.50
#2011-08-05|1036.99
#2011-08-08| 940.43
#2011-08-09| 971.73
#2011-08-10| 970.55
#2011-08-11| 990.51
#2011-08-12|1005.92
#2011-08-15|1033.12
#2011-08-16|1032.41
#2011-08-17|1057.89
#2011-08-18|1008.33
#2011-08-19| 990.28
#2011-08-22| 983.11
#2011-08-23| 998.70
#2011-08-24|1000.63
#2011-08-25| 992.70
#2011-08-26|1003.08
#2011-08-29|1032.59
#2011-08-30|1047.85
#2011-08-31|1076.82
#2011-09-01|1121.53
#2011-09-02|1076.54
#2011-09-05| .
#2011-09-06|1046.63
#2011-09-07|1056.14
#2011-09-08|1068.59
#2011-09-09|1024.59
#2011-09-12| 992.87
#2011-09-13| 984.14
#2011-09-14| 984.14
#2011-09-15|1002.85
#2011-09-16|1015.06
#2011-09-19| 977.53
#2011-09-20| 965.58
#2011-09-21| 933.90
#2011-09-22| 878.49
#2011-09-23| 860.27
#2011-09-26| 882.05
#2011-09-27| 927.89
#2011-09-28| 919.49
#2011-09-29| 917.11
#2011-09-30| 901.40
#2011-10-03| 869.59
#2011-10-04| 865.27
#2011-10-05| 887.67
#2011-10-06| 913.77
#2011-10-07| 920.44
#2011-10-10| 957.35
#2011-10-11| 960.42
#2011-10-12| 963.65
#2011-10-13| 978.57
#2011-10-14| 994.46
#2011-10-17| 982.25
#2011-10-18| 988.12
#2011-10-19| 993.64
#2011-10-20| 971.22
#2011-10-21| 998.79
#2011-10-24|1022.93
#2011-10-25|1012.67
#2011-10-26|1022.93
#2011-10-27|1077.41
#2011-10-28|1088.88
#2011-10-31|1076.94
#2011-11-01|1034.41
#2011-11-02|1036.09
#2011-11-03|1043.08
#2011-11-04|1037.68
#2011-11-07|1039.84
#2011-11-08|1050.03
#2011-11-09|1020.77
#2011-11-10|1004.55
#2011-11-11|1031.33
#2011-11-14|1026.77
#2011-11-15|1025.04
#2011-11-16|1027.38
#2011-11-17|1000.15
#2011-11-18| 979.52
#2011-11-21| 951.53
#2011-11-22| 940.33
#2011-11-23| 904.67
#2011-11-24| .
#2011-11-25| 892.11
#2011-11-28| 924.40
#2011-11-29| 919.51
#2011-11-30| 982.54
#2011-12-01|1010.07
#2011-12-02|1014.12
#2011-12-05|1022.33
#2011-12-06|1019.46
#2011-12-07|1016.85
#2011-12-08|1007.17
#2011-12-09|1019.35
#2011-12-12| 999.98
#2011-12-13| 987.67
#2011-12-14| 964.77
#2011-12-15| 958.63
#2011-12-16| 964.77
#2011-12-19| 954.50
#2011-12-20| 985.71
#2011-12-21| 979.73
#2011-12-22| 994.09
#2011-12-23| 998.55
#2011-12-26| .
#2011-12-27| 994.20
#2011-12-28| 969.74
#2011-12-29| 984.15
#2011-12-30| 984.66
#2012-01-02| .
#2012-01-03|1017.66
#2012-01-04|1023.90
#2012-01-05|1012.41
#2012-01-06|1007.27
#2012-01-09|1014.55
#2012-01-10|1042.87
#2012-01-11|1046.54
#2012-01-12|1056.18
#2012-01-13|1045.51
#2012-01-16| .
#2012-01-17|1068.03
#2012-01-18|1093.09
#2012-01-19|1101.30
#2012-01-20|1105.59
#2012-01-23|1106.55
#2012-01-24|1094.34
#2012-01-25|1095.31
#2012-01-26|1121.21
#2012-01-27|1120.36
#2012-01-30|1107.58
#2012-01-31|1097.30
#2012-02-01|1113.94
#2012-02-02|1116.20
#2012-02-03|1125.36
#2012-02-06|1129.45
#2012-02-07|1131.62
#2012-02-08|1142.82
#2012-02-09|1136.05
#2012-02-10|1116.68
#2012-02-13|1138.26
#2012-02-14|1134.35
#2012-02-15|1129.08
#2012-02-16|1131.58
#2012-02-17|1141.61
#2012-02-20| .
#2012-02-21|1143.90
#2012-02-22|1142.31
#2012-02-23|1134.29
#2012-02-24|1132.16
#2012-02-27|1120.40
#2012-02-28|1144.56
#2012-02-29|1142.00
#2012-03-01|1158.04
#2012-03-02|1163.45
#2012-03-05|1149.92
#2012-03-06|1108.45
#2012-03-07|1122.99
#2012-03-08|1144.11
#2012-03-09|1156.64
#2012-03-12|1130.61
#2012-03-13|1157.83
#2012-03-14|1146.17
#2012-03-15|1153.21
#2012-03-16|1155.20
#2012-03-19|1147.42
#2012-03-20|1129.36
#2012-03-21|1125.56
#2012-03-22|1108.98
#2012-03-23|1111.79
#2012-03-26|1128.70
#2012-03-27|1128.12
#2012-03-28|1106.81
#2012-03-29|1090.53
#2012-03-30|1085.33
#2012-04-02|1091.05
#2012-04-03|1089.17
#2012-04-04|1055.17
#2012-04-05|1049.75
#2012-04-06| .
#2012-04-09|1041.38
#2012-04-10|1028.92
#2012-04-11|1036.45
#2012-04-12|1059.94
#2012-04-13|1035.90
#2012-04-16|1031.59
#2012-04-17|1029.26
#2012-04-18|1015.61
#2012-04-19|1008.99
#2012-04-20|1020.29
#2012-04-23|1007.21
#2012-04-24|1011.98
#2012-04-25| 986.66
#2012-04-26| 987.80
#2012-04-27| 996.98
#2012-04-30| 999.19
#2012-05-01| 994.93
#2012-05-02| 979.92
#2012-05-03| 971.92
#2012-05-04| 968.77
#2012-05-07| 969.34
#2012-05-08| 960.65
#2012-05-09| 944.20
#2012-05-10| 947.86
#2012-05-11| 948.14
#2012-05-14| 913.22
#2012-05-15| 897.19
#2012-05-16| 885.39
#2012-05-17| 865.65
#2012-05-18| 863.19
#2012-05-21| 888.21
#2012-05-22| 887.51
#2012-05-23| 860.81
#2012-05-24| 873.26
#2012-05-25| 889.78
#2012-05-28| .
#2012-05-29| 892.78
#2012-05-30| 883.99
#2012-05-31| 896.51
#2012-06-01| 879.84
#2012-06-04| 863.72
#2012-06-05| 860.67
#2012-06-06| 888.19
#2012-06-07| 890.72
#2012-06-08| 886.74
#2012-06-11| 889.65
#2012-06-12| 889.76
#2012-06-13| 890.74
#2012-06-14| 887.25
#2012-06-15| 907.55
#2012-06-18| 902.58
#2012-06-19| 928.13
#2012-06-20| 929.10
#2012-06-21| 902.70
#2012-06-22| 889.94
#2012-06-25| 863.78
#2012-06-26| 859.54
#2012-06-27| 870.72
#2012-06-28| 856.84
#2012-06-29| 904.95
#2012-07-02| 920.19
#2012-07-03| 932.16
#2012-07-04| .
#2012-07-05| 924.18
#2012-07-06| 913.53
#2012-07-09| 914.37
#2012-07-10| 897.09
#2012-07-11| 899.83
#2012-07-12| 888.44
#2012-07-13| 907.93
#2012-07-16| 906.31
#2012-07-17| 909.26
#2012-07-18| 927.96
#2012-07-19| 935.33
#2012-07-20| 933.09
#2012-07-23| 901.89
#2012-07-24| 910.49
#2012-07-25| 907.79
#2012-07-26| 931.02
#2012-07-27| 966.62
#2012-07-30| 974.80
#2012-07-31| 957.37
#2012-08-01| 955.50
#2012-08-02| 937.01
#2012-08-03| 966.59
#2012-08-06| 983.30
#2012-08-07| 986.43
#2012-08-08| 996.60
#2012-08-09| 993.46
#2012-08-10|1004.83
#2012-08-13| 992.08
#2012-08-14| 986.48
#2012-08-15| 994.48
#2012-08-16|1008.26
#2012-08-17|1014.13
#2012-08-20|1009.14
#2012-08-21|1005.77
#2012-08-22|1006.67
#2012-08-23|1000.09
#2012-08-24| 997.50
#2012-08-27| 992.46
#2012-08-28| 994.03
#2012-08-29| 977.69
#2012-08-30| 972.87
#2012-08-31| 967.89
#2012-09-03| .
#2012-09-04| 962.24
#2012-09-05| 968.78
#2012-09-06| 986.50
#2012-09-07| 992.34
#2012-09-10| 995.53
#2012-09-11|1004.91
#2012-09-12|1017.27
#2012-09-13|1034.65
#2012-09-14|1054.52
#2012-09-17|1042.41
#2012-09-18|1029.00
#2012-09-19|1035.35
#2012-09-20|1029.10
#2012-09-21|1034.22
#2012-09-24|1031.34
#2012-09-25| 996.13
#2012-09-26| 987.93
#2012-09-27| 993.18
#2012-09-28| 977.58
#2012-10-01| 991.26
#2012-10-02| 992.86
#2012-10-03| 984.74
#2012-10-04| 991.83
#2012-10-05| 990.02
#2012-10-08| 982.10
#2012-10-09| 961.75
#2012-10-10| 952.79
#2012-10-11| 964.55
#2012-10-12| 963.24
#2012-10-15| 967.16
#2012-10-16| 974.31
#2012-10-17| 979.33
#2012-10-18| 980.27
#2012-10-19| 971.95
#2012-10-22| 966.84
#2012-10-23| 947.18
#2012-10-24| 959.08
#2012-10-25| 974.24
#2012-10-26| 963.95
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 965.53
#2012-11-01| 989.33
#2012-11-02| 989.49
#2012-11-05| 983.05
#2012-11-06| 992.22
#2012-11-07| 974.24
#2012-11-08| 962.31
#2012-11-09| 955.47
#2012-11-12| 952.38
#2012-11-13| 958.31
#2012-11-14| 948.38
#2012-11-15| 949.99
#2012-11-16| 953.20
#2012-11-19| 972.50
#2012-11-20| 971.18
#2012-11-21| 975.95
#2012-11-22| .
#2012-11-23| 993.26
#2012-11-26| 990.29
#2012-11-27| 982.57
#2012-11-28| 978.29
#2012-11-29| 992.30
#2012-11-30|1000.00
#2012-12-03|1009.15
#2012-12-04|1005.93
#2012-12-05|1016.06
#2012-12-06|1018.89
#2012-12-07|1022.17
#2012-12-10|1031.25
#2012-12-11|1041.59
#2012-12-12|1042.62
#2012-12-13|1042.30
#2012-12-14|1039.84
#2012-12-17|1039.22
#2012-12-18|1049.93
#2012-12-19|1075.68
#2012-12-20|1075.42
#2012-12-21|1077.23
#2012-12-24|1077.44
#2012-12-25|1077.44
#2012-12-26|1068.97
#2012-12-27|1060.29
#2012-12-28|1071.44
#2012-12-31|1069.84
#2013-01-01|1069.84
#2013-01-02|1098.81
#2013-01-03|1124.68
#2013-01-04|1116.21
#2013-01-07|1116.24
#2013-01-08|1113.96
#2013-01-09|1125.07
#2013-01-10|1122.55
#2013-01-11|1117.55
#2013-01-14|1134.09
#2013-01-15|1121.82
#2013-01-16|1128.65
#2013-01-17|1140.24
#2013-01-18|1138.99
#2013-01-21|1135.06
#2013-01-22|1139.24
#2013-01-23|1133.32
#2013-01-24|1134.94
#2013-01-25|1131.70
#2013-01-28|1123.87
#2013-01-29|1125.33
#2013-01-30|1112.65
#2013-01-31|1121.47
#2013-02-01|1124.77
#2013-02-04|1104.40
#2013-02-05|1110.86
#2013-02-06|1097.72
#2013-02-07|1097.98
#2013-02-08|1108.80
#2013-02-11|1105.69
#2013-02-12|1108.53
#2013-02-13|1112.24
#2013-02-14|1106.06
#2013-02-15|1132.89
#2013-02-18|1137.40
#2013-02-19|1133.14
#2013-02-20|1117.84
#2013-02-21|1105.83
#2013-02-22|1128.03
#2013-02-25|1125.74
#2013-02-26|1104.84
#2013-02-27|1118.12
#2013-02-28|1130.92
#2013-03-01|1133.24
#2013-03-04|1135.02
#2013-03-05|1145.13
#2013-03-06|1148.77
#2013-03-07|1153.68
#2013-03-08|1171.76
#2013-03-11|1167.57
#2013-03-12|1163.85
#2013-03-13|1166.55
#2013-03-14|1162.59
#2013-03-15|1157.32
#2013-03-18|1150.18
#2013-03-19|1138.08
#2013-03-20|1148.91
#2013-03-21|1135.10
#2013-03-22|1123.15
#2013-03-25|1116.55
#2013-03-26|1137.93
#2013-03-27|1140.41
#2013-03-28|1155.18
#2013-03-29|1155.18
#2013-04-01|1148.08
#2013-04-02|1139.70
#2013-04-03|1131.62
#2013-04-04|1120.08
#2013-04-05|1118.98
#2013-04-08|1124.21
#2013-04-09|1151.95
#2013-04-10|1173.16
#2013-04-11|1176.15
#2013-04-12|1163.62
#2013-04-15|1141.40
#2013-04-16|1145.52
#2013-04-17|1118.10
#2013-04-18|1094.76
#2013-04-19|1112.28
#2013-04-22|1100.67
#2013-04-23|1112.10
#2013-04-24|1105.74
#2013-04-25|1114.35
#2013-04-26|1090.07
#2013-04-29|1096.70
#2013-04-30|1115.38
#2013-05-01|1113.82
#2013-05-02|1104.80
#2013-05-03|1107.10
#2013-05-06|1095.56
#2013-05-07|1128.86
#2013-05-08|1135.69
#2013-05-09|1124.76
#2013-05-10|1110.62
#2013-05-13|1104.75
#2013-05-14|1110.56
#2013-05-15|1106.22
#2013-05-16|1104.73
#2013-05-17|1115.47
#2013-05-20|1122.75
#2013-05-21|1119.65
#2013-05-22|1120.83
#2013-05-23|1101.65
#2013-05-24|1104.16
#2013-05-27|1096.49
#2013-05-28|1096.40
#2013-05-29|1067.38
#2013-05-30|1060.99
#2013-05-31|1053.97
#2013-06-03|1047.39
#2013-06-04|1044.52
#2013-06-05|1019.65
#2013-06-06|1025.96
#2013-06-07|1013.59
#2013-06-10|1007.10
#2013-06-11| 983.78
#2013-06-12| 971.78
#2013-06-13| 969.59
#2013-06-14| 965.56
#2013-06-17| 969.33
#2013-06-18| 949.23
#2013-06-19| 934.84
#2013-06-20| 888.45
#2013-06-21| 888.09
#2013-06-24| 871.06
#2013-06-25| 886.63
#2013-06-26| 902.97
#2013-06-27| 918.37
#2013-06-28| 921.57
#2013-07-01| 921.32
#2013-07-02| 883.89
#2013-07-03| 869.96
#2013-07-04| 877.27
#2013-07-05| 856.80
#2013-07-08| 856.88
#2013-07-09| 856.32
#2013-07-10| 849.61
#2013-07-11| 872.56
#2013-07-12| 869.25
#2013-07-15| 890.22
#2013-07-16| 898.16
#2013-07-17| 919.50
#2013-07-18| 921.59
#2013-07-19| 909.94
#2013-07-22| 926.34
#2013-07-23| 944.17
#2013-07-24| 931.81
#2013-07-25| 927.39
#2013-07-26| 917.41
#2013-07-29| 914.19
#2013-07-30| 912.27
#2013-07-31| 903.23
#2013-08-01| 923.15
#2013-08-02| 923.30
#2013-08-05| 910.72
#2013-08-06| 896.16
#2013-08-07| 893.52
#2013-08-08| 920.83
#2013-08-09| 935.23
#2013-08-12| 946.04
#2013-08-13| 934.27
#2013-08-14| 934.40
#2013-08-15| 915.15
#2013-08-16| 903.95
#2013-08-19| 884.21
#2013-08-20| 877.59
#2013-08-21| 871.60
#2013-08-22| 857.65
#2013-08-23| 887.36
#2013-08-26| 874.77
#2013-08-27| 847.54
#2013-08-28| 858.20
#2013-08-29| 862.91
#2013-08-30| 873.77
#2013-09-02| 882.65
#2013-09-03| 866.50
#2013-09-04| 882.33
#2013-09-05| 897.33
#2013-09-06| 915.98
#2013-09-09| 945.65
#2013-09-10| 962.92
#2013-09-11| 955.32
#2013-09-12| 947.16
#2013-09-13| 953.75
#2013-09-16| 958.74
#2013-09-17| 970.72
#2013-09-18| 995.45
#2013-09-19|1013.23
#2013-09-20| 995.70
#2013-09-23|1008.85
#2013-09-24|1002.71
#2013-09-25| 994.89
#2013-09-26| 989.66
#2013-09-27| 993.11
#2013-09-30| 980.01
#2013-10-01| 999.29
#2013-10-02|1002.26
#2013-10-03| 999.51
#2013-10-04|1001.81
#2013-10-07|1002.42
#2013-10-08| 997.81
#2013-10-09|1001.75
#2013-10-10|1022.72
#2013-10-11|1023.82
#2013-10-14|1031.67
#2013-10-15|1032.83
#2013-10-16|1046.74
#2013-10-17|1052.41
#2013-10-18|1062.06
#2013-10-21|1048.79
#2013-10-22|1058.58
#2013-10-23|1040.96
#2013-10-24|1030.33
#2013-10-25|1036.53
#2013-10-28|1043.10
#2013-10-29|1057.22
#2013-10-30|1054.07
#2013-10-31|1041.94
#2013-11-01|1026.55
#2013-11-04|1040.92
#2013-11-05|1012.83
#2013-11-06|1003.61
#2013-11-07| 989.67
#2013-11-08| 955.04
#2013-11-11| 956.10
#2013-11-12| 946.62
#2013-11-13| 957.58
#2013-11-14| 973.80
#2013-11-15| 984.58
#2013-11-18|1004.38
#2013-11-19| 982.86
#2013-11-20| 978.63
#2013-11-21| 958.94
#2013-11-22| 957.33
#2013-11-25| 949.02
#2013-11-26| 951.07
#2013-11-27| 965.36
#2013-11-28| 963.71
#2013-11-29| 968.87
#2013-12-02| 945.06
#2013-12-03| 929.08
#2013-12-04| 921.21
#2013-12-05| 929.11
#2013-12-06| 938.68
#2013-12-09| 947.16
#2013-12-10| 948.39
#2013-12-11| 921.59
#2013-12-12| 919.80
#2013-12-13| 925.69
#2013-12-16| 936.99
#2013-12-17| 933.82
#2013-12-18| 932.41
#2013-12-19| 939.70
#2013-12-20| 928.45
#2013-12-23| 929.54
#2013-12-24| 932.66
#2013-12-25| 932.66
#2013-12-26| 933.27
#2013-12-27| 933.89
#2013-12-30| 936.14
#2013-12-31| 936.55
#2014-01-01| 936.55
#2014-01-02| 922.56
#2014-01-03| 922.44
#2014-01-06| 921.96
#2014-01-07| 921.10
#2014-01-08| 916.48
#2014-01-09| 892.29
#2014-01-10| 909.08
#2014-01-13| 912.27
#2014-01-14| 917.36
#2014-01-15| 912.77
#2014-01-16| 897.53
#2014-01-17| 889.38
#2014-01-20| 890.26
#2014-01-21| 886.73
#2014-01-22| 893.62
#2014-01-23| 872.94
#2014-01-24| 851.03
#2014-01-27| 850.75
#2014-01-28| 850.19
#2014-01-29| 831.62
#2014-01-30| 834.77
#2014-01-31| 837.19
#2014-02-03| 818.65
#2014-02-04| 829.76
#2014-02-05| 830.78
#2014-02-06| 855.02
#2014-02-07| 858.22
#2014-02-10| 853.36
#2014-02-11| 861.53
#2014-02-12| 859.30
#2014-02-13| 853.04
#2014-02-14| 866.18
#2014-02-17| 862.81
#2014-02-18| 852.93
#2014-02-19| 857.52
#2014-02-20| 858.73
#2014-02-21| 869.33
#2014-02-24| 881.97
#2014-02-25| 867.14
#2014-02-26| 859.03
#2014-02-27| 873.21
#2014-02-28| 878.72
#2014-03-03| 870.83
#2014-03-04| 877.28
#2014-03-05| 869.51
#2014-03-06| 895.75
#2014-03-07| 876.99
#2014-03-10| 861.29
#2014-03-11| 862.94
#2014-03-12| 855.36
#2014-03-13| 845.94
#2014-03-14| 835.20
#2014-03-17| 846.03
#2014-03-18| 863.44
#2014-03-19| 869.21
#2014-03-20| 884.46
#2014-03-21| 890.49
#2014-03-24| 901.66
#2014-03-25| 911.15
#2014-03-26| 922.70
#2014-03-27| 956.82
#2014-03-28| 958.66
#2014-03-31| 978.56
#2014-04-01| 976.92
#2014-04-02| 994.68
#2014-04-03| 982.66
#2014-04-04| 988.42
#2014-04-07|1014.47
#2014-04-08|1014.78
#2014-04-09| 998.27
#2014-04-10|1006.19
#2014-04-11|1018.48
#2014-04-14|1012.45
#2014-04-15| 990.91
#2014-04-16|1000.06
#2014-04-17|1012.56
#2014-04-18|1016.40
#2014-04-21|1015.51
#2014-04-22|1014.66
#2014-04-23|1008.36
#2014-04-24|1022.10
#2014-04-25|1016.70
#2014-04-28|1015.07
#2014-04-29|1034.03
#2014-04-30|1029.62
#2014-05-01|1030.74
#2014-05-02|1053.36
#2014-05-05|1059.45
#2014-05-06|1057.69
#2014-05-07|1069.45
#2014-05-08|1066.71
#2014-05-09|1061.47
#2014-05-12|1075.48
#2014-05-13|1076.97
#2014-05-14|1079.68
#2014-05-15|1064.80
#2014-05-16|1075.59
#2014-05-19|1071.13
#2014-05-20|1056.44
#2014-05-21|1042.77
#2014-05-22|1052.85
#2014-05-23|1042.85
#2014-05-26|1040.15
#2014-05-27|1031.02
#2014-05-28|1041.04
#2014-05-29|1040.53
#2014-05-30|1015.35
#2014-06-02|1014.27
#2014-06-03|1020.08
#2014-06-04|1006.72
#2014-06-05|1009.15
#2014-06-06|1045.36
#2014-06-09|1067.84
#2014-06-10|1073.79
#2014-06-11|1083.51
#2014-06-12|1084.94
#2014-06-13|1079.62
#2014-06-16|1079.96
#2014-06-17|1063.03
#2014-06-18|1073.89
#2014-06-19|1086.90
#2014-06-20|1077.70
#2014-06-23|1077.54
#2014-06-24|1082.89
#2014-06-25|1061.75
#2014-06-26|1055.34
#2014-06-27|1053.14
#2014-06-30|1046.86
#2014-07-01|1049.43
#2014-07-02|1048.18
#2014-07-03|1049.47
#2014-07-04|1053.47
#2014-07-07|1050.83
#2014-07-08|1049.85
#2014-07-09|1046.93
#2014-07-10|1064.59
#2014-07-11|1064.50
#2014-07-14|1085.88
#2014-07-15|1087.63
#2014-07-16|1074.79
#2014-07-17|1069.56
#2014-07-18|1098.00
#2014-07-21|1107.05
#2014-07-22|1110.51
#2014-07-23|1110.14
#2014-07-24|1121.73
#2014-07-25|1115.04
#2014-07-28|1111.07
#2014-07-29|1112.02
#2014-07-30|1099.64
#2014-07-31|1075.13
#2014-08-01|1085.93
#2014-08-04|1098.78
#2014-08-05|1092.73
#2014-08-06|1089.36
#2014-08-07|1083.06
#2014-08-08|1067.92
#2014-08-11|1094.15
#2014-08-12|1095.03
#2014-08-13|1091.56
#2014-08-14|1102.42
#2014-08-15|1107.80
#2014-08-18|1118.68
#2014-08-19|1138.90
#2014-08-20|1143.89
#2014-08-21|1150.42
#2014-08-22|1130.50
#2014-08-25|1148.82
#2014-08-26|1154.61
#2014-08-27|1178.74
#2014-08-28|1178.11
#2014-08-29|1204.26
#2014-09-01|1204.70
#2014-09-02|1217.31
#2014-09-03|1228.44
#2014-09-04|1201.78
#2014-09-05|1204.55
#2014-09-08|1179.06
#2014-09-09|1155.62
#2014-09-10|1137.19
#2014-09-11|1135.91
#2014-09-12|1100.10
#2014-09-15|1113.09
#2014-09-16|1133.95
#2014-09-17|1135.19
#2014-09-18|1121.65
#2014-09-19|1105.78
#2014-09-22|1085.38
#2014-09-23|1072.49
#2014-09-24|1073.53
#2014-09-25|1051.90
#2014-09-26|1068.53
#2014-09-29|1016.08
#2014-09-30|1001.70
#2014-10-01| 982.26
#2014-10-02| 987.39
#2014-10-03| 996.78
#2014-10-06|1060.43
#2014-10-07|1061.71
#2014-10-08|1049.77
#2014-10-09|1068.59
#2014-10-10|1029.85
#2014-10-13|1083.77
#2014-10-14|1087.98
#2014-10-15|1040.87
#2014-10-16|1010.26
#2014-10-17|1040.86
#2014-10-20|1017.44
#2014-10-21| 990.93
#2014-10-22| 994.58
#2014-10-23| 950.24
#2014-10-24| 979.62
#2014-10-27| 938.39
#2014-10-28| 990.50
#2014-10-29| 982.40
#2014-10-30|1034.55
#2014-10-31|1039.02
#2014-11-03|1018.31
#2014-11-04|1027.80
#2014-11-05|1015.94
#2014-11-06| 989.40
#2014-11-07| 993.63
#2014-11-10| 997.31
#2014-11-11| 990.13
#2014-11-12| 997.28
#2014-11-13| 970.26
#2014-11-14| 954.30
#2014-11-17| 950.04
#2014-11-18| 971.34
#2014-11-19|1001.65
#2014-11-20|1007.48
#2014-11-21|1065.76
#2014-11-24|1045.95
#2014-11-25|1055.33
#2014-11-26|1053.87
#2014-11-27|1044.26
#2014-11-28|1016.64
#2014-12-01| 980.42
#2014-12-02| 967.84
#2014-12-03| 983.56
#2014-12-04| 959.14
#2014-12-05| 965.79
#2014-12-08| 940.78
#2014-12-09| 943.54
#2014-12-10| 916.12
#2014-12-11| 911.11
#2014-12-12| 873.15
#2014-12-15| 848.39
#2014-12-16| 832.99
#2014-12-17| 881.91
#2014-12-18| 897.10
#2014-12-19| 915.15
#2014-12-22| 920.64
#2014-12-23| 910.44
#2014-12-24| 907.85
#2014-12-25| 907.85
#2014-12-26| 904.14
#2014-12-29| 906.94
#2014-12-30| 904.95
#2014-12-31| 906.32
#2015-01-01| 906.32
#2015-01-02| 878.53
#2015-01-05| 863.33
#2015-01-06| 878.41
#2015-01-07| 903.64
#2015-01-08| 916.42
#2015-01-09| 898.78
#2015-01-12| 878.07
#2015-01-13| 880.70
#2015-01-14| 886.32
#2015-01-15| 881.13
#2015-01-16| 889.15
#2015-01-19| 873.36
#2015-01-20| 875.59
#2015-01-21| 902.85
#2015-01-22| 918.90
#2015-01-23| 908.44
#2015-01-26| 914.75
#2015-01-27| 923.11
#2015-01-28| 901.57
#2015-01-29| 890.11
#2015-01-30| 851.61
#2015-02-02| 856.42
#2015-02-03| 882.16
#2015-02-04| 894.91
#2015-02-05| 891.54
#2015-02-06| 881.02
#2015-02-09| 882.64
#2015-02-10| 856.33
#2015-02-11| 831.31
#2015-02-12| 858.53
#2015-02-13| 884.80
#2015-02-16| 880.26
#2015-02-17| 881.69
#2015-02-18| 878.89
#2015-02-19| 875.72
#2015-02-20| 872.52
#2015-02-23| 877.06
#2015-02-24| 886.71
#2015-02-25| 883.35
#2015-02-26| 881.46
#2015-02-27| 883.54
#2015-03-02| 870.65
#2015-03-03| 867.47
#2015-03-04| 843.92
#2015-03-05| 843.13
#2015-03-06| 816.90
#2015-03-09| 793.41
#2015-03-10| 769.48
#2015-03-11| 789.78
#2015-03-12| 787.75
#2015-03-13| 761.34
#2015-03-16| 770.84
#2015-03-17| 781.60
#2015-03-18| 803.54
#2015-03-19| 794.39
#2015-03-20| 812.53
#2015-03-23| 820.22
#2015-03-24| 816.47
#2015-03-25| 813.97
#2015-03-26| 789.95
#2015-03-27| 776.22
#2015-03-30| 786.24
#2015-03-31| 800.75
#2015-04-01| 829.54
#2015-04-02| 838.35
#2015-04-03| 843.50
#2015-04-06| 863.44
#2015-04-07| 856.12
#2015-04-08| 861.88
#2015-04-09| 853.86
#2015-04-10| 852.21
#2015-04-13| 842.72
#2015-04-14| 849.48
#2015-04-15| 856.28
#2015-04-16| 868.50
#2015-04-17| 849.54
#2015-04-20| 843.08
#2015-04-21| 847.32
#2015-04-22| 860.53
#2015-04-23| 874.75
#2015-04-24| 896.66
#2015-04-27| 900.28
#2015-04-28| 910.51
#2015-04-29| 893.63
#2015-04-30| 881.23
#2015-05-01| 876.93
#2015-05-04| 874.05
#2015-05-05| 884.80
#2015-05-06| 875.46
#2015-05-07| 872.62
#2015-05-08| 891.67
#2015-05-11| 884.35
#2015-05-12| 873.71
#2015-05-13| 873.45
#2015-05-14| 879.20
#2015-05-15| 894.30
#2015-05-18| 873.58
#2015-05-19| 859.69
#2015-05-20| 847.49
#2015-05-21| 840.14
#2015-05-22| 821.55
#2015-05-25| 819.46
#2015-05-26| 798.08
#2015-05-27| 797.71
#2015-05-28| 794.21
#2015-05-29| 779.98
#2015-06-01| 776.53
#2015-06-02| 795.37
#2015-06-03| 785.03
#2015-06-04| 779.61
#2015-06-05| 762.41
#2015-06-08| 766.56
#2015-06-09| 770.28
#2015-06-10| 790.12
#2015-06-11| 779.74
#2015-06-12| 778.00
#2015-06-15| 777.55
#2015-06-16| 792.32
#2015-06-17| 783.77
#2015-06-18| 808.79
#2015-06-19| 796.59
#2015-06-22| 804.24
#2015-06-23| 802.07
#2015-06-24| 804.78
#2015-06-25| 793.63
#2015-06-26| 798.95
#2015-06-29| 784.96
#2015-06-30| 793.77
#2015-07-01| 788.94
#2015-07-02| 796.97
#2015-07-03| 789.67
#2015-07-06| 775.66
#2015-07-07| 765.23
#2015-07-08| 754.74
#2015-07-09| 757.10
#2015-07-10| 782.10
#2015-07-13| 790.84
#2015-07-14| 800.52
#2015-07-15| 790.88
#2015-07-16| 790.26
#2015-07-17| 775.86
#2015-07-20| 767.11
#2015-07-21| 767.36
#2015-07-22| 752.71
#2015-07-23| 721.64
#2015-07-24| 715.82
#2015-07-27| 712.64
#2015-07-28| 714.35
#2015-07-29| 728.69
#2015-07-30| 715.04
#2015-07-31| 723.10
#2015-08-03| 713.16
#2015-08-04| 704.39
#2015-08-05| 695.68
#2015-08-06| 689.43
#2015-08-07| 684.72
#2015-08-10| 693.26
#2015-08-11| 685.45
#2015-08-12| 672.02
#2015-08-13| 658.86
#2015-08-14| 655.94
#2015-08-17| 649.00
#2015-08-18| 649.62
#2015-08-19| 634.34
#2015-08-20| 634.07
#2015-08-21| 622.13
#2015-08-24| 600.08
#2015-08-25| 607.24
#2015-08-26| 613.96
#2015-08-27| 643.66
#2015-08-28| 636.81
#2015-08-31| 619.29
#2015-09-01| 600.40
#2015-09-02| 597.84
#2015-09-03| 611.65
#2015-09-04| 592.97
#2015-09-07| 587.76
#2015-09-08| 598.32
#2015-09-09| 602.85
#2015-09-10| 592.35
#2015-09-11| 583.97
#2015-09-14| 599.12
#2015-09-15| 615.50
#2015-09-16| 630.21
#2015-09-17| 628.86
#2015-09-18| 611.45
#2015-09-21| 593.71
#2015-09-22| 582.17
#2015-09-23| 563.37
#2015-09-24| 559.48
#2015-09-25| 573.56
#2015-09-28| 560.04
#2015-09-29| 555.59
#2015-09-30| 575.95
#2015-10-01| 581.32
#2015-10-02| 591.87
#2015-10-05| 612.78
#2015-10-06| 624.82
#2015-10-07| 643.66
#2015-10-08| 641.03
#2015-10-09| 653.52
#2015-10-12| 650.25
#2015-10-13| 614.52
#2015-10-14| 618.15
#2015-10-15| 617.02
#2015-10-16| 616.35
#2015-10-19| 613.99
#2015-10-20| 609.02
#2015-10-21| 600.27
#2015-10-22| 604.94
#2015-10-23| 615.21
#2015-10-26| 610.37
#2015-10-27| 607.17
#2015-10-28| 615.72
#2015-10-29| 599.72
#2015-10-30| 605.30
#2015-11-02| 604.77
#2015-11-03| 630.01
#2015-11-04| 634.66
#2015-11-05| 637.99
#2015-11-06| 626.00
#2015-11-09| 612.29
#2015-11-10| 615.14
#2015-11-11| 626.44
#2015-11-12| 613.47
#2015-11-13| 606.33
#2015-11-16| 601.73
#2015-11-17| 611.11
#2015-11-18| 620.90
#2015-11-19| 636.23
#2015-11-20| 641.97
#2015-11-23| 639.92
#2015-11-24| 637.63
#2015-11-25| 612.16
#2015-11-26| 621.18
#2015-11-27| 608.85
#2015-11-30| 592.80
#2015-12-01| 599.71
#2015-12-02| 590.91
#2015-12-03| 609.08
#2015-12-04| 605.77
#2015-12-07| 592.09
#2015-12-08| 582.90
#2015-12-09| 606.80
#2015-12-10| 595.45
#2015-12-11| 576.76
#2015-12-14| 569.44
#2015-12-15| 579.46
#2015-12-16| 580.82
#2015-12-17| 590.29
#2015-12-18| 571.53
#2015-12-21| 554.77
#2015-12-22| 555.99
#2015-12-23| 563.17
#2015-12-24| 566.18
#2015-12-25| 566.18
#2015-12-28| 566.73
#2015-12-29| 571.47
#2015-12-30| 555.43
#2015-12-31| 560.07
#2016-01-01| 560.07
#2016-01-04| 536.75
#2016-01-05| 540.27
#2016-01-06| 535.57
#2016-01-07| 522.53
#2016-01-08| 515.50
#2016-01-11| 509.48
#2016-01-12| 506.21
#2016-01-13| 510.52
#2016-01-14| 512.38
#2016-01-15| 493.84
#2016-01-18| 494.07
#2016-01-19| 491.20
#2016-01-20| 484.02
#2016-01-21| 478.68
#2016-01-22| 493.24
#2016-01-25| 493.76
#2016-01-26| 492.65
#2016-01-27| 499.94
#2016-01-28| 505.10
#2016-01-29| 533.36
#2016-02-01| 532.56
#2016-02-02| 504.83
#2016-02-03| 521.26
#2016-02-04| 547.10
#2016-02-05| 540.33
#2016-02-08| 536.08
#2016-02-09| 531.93
#2016-02-10| 533.79
#2016-02-11| 523.52
#2016-02-12| 527.67
#2016-02-15| 526.33
#2016-02-16| 533.88
#2016-02-17| 551.71
#2016-02-18| 547.66
#2016-02-19| 543.85
#2016-02-22| 566.86
#2016-02-23| 556.75
#2016-02-24| 554.67
#2016-02-25| 550.48
#2016-02-26| 558.36
#2016-02-29| 558.99
#2016-03-01| 584.93
#2016-03-02| 603.74
#2016-03-03| 638.08
#2016-03-04| 670.66
#2016-03-07| 666.38
#2016-03-08| 665.13
#2016-03-09| 668.91
#2016-03-10| 679.70
#2016-03-11| 699.29
#2016-03-14| 694.45
#2016-03-15| 661.57
#2016-03-16| 648.60
#2016-03-17| 717.89
#2016-03-18| 722.10
#2016-03-21| 722.16
#2016-03-22| 717.60
#2016-03-23| 689.62
#2016-03-24| 679.46
#2016-03-25| 679.46
#2016-03-28| 698.96
#2016-03-29| 702.27
#2016-03-30| 714.18
#2016-03-31| 709.16
#2016-04-01| 711.20
#2016-04-04| 690.20
#2016-04-05| 675.30
#2016-04-06| 655.18
#2016-04-07| 665.10
#2016-04-08| 694.58
#2016-04-11| 718.41
#2016-04-12| 741.47
#2016-04-13| 747.45
#2016-04-14| 741.06
#2016-04-15| 739.90
#2016-04-18| 729.48
#2016-04-19| 742.42
#2016-04-20| 738.15
#2016-04-21| 739.31
#2016-04-22| 722.17
#2016-04-25| 718.59
#2016-04-26| 736.07
#2016-04-27| 752.42
#2016-04-28| 755.35
#2016-04-29| 754.19
#2016-05-02| 736.65
#2016-05-03| 704.14
#2016-05-04| 715.42
#2016-05-05| 705.16
#2016-05-06| 704.90
#2016-05-09| 705.02
#2016-05-10| 738.96
#2016-05-11| 741.18
#2016-05-12| 745.15
#2016-05-13| 723.19
#2016-05-16| 720.29
#2016-05-17| 706.50
#2016-05-18| 702.02
#2016-05-19| 683.57
#2016-05-20| 687.41
#2016-05-23| 683.74
#2016-05-24| 685.63
#2016-05-25| 680.15
#2016-05-26| 684.61
#2016-05-27| 674.41
#2016-05-30| 676.09
#2016-05-31| 662.32
#2016-06-01| 665.18
#2016-06-02| 674.26
#2016-06-03| 686.21
#2016-06-06| 689.54
#2016-06-07| 698.36
#2016-06-08| 722.11
#2016-06-09| 720.14
#2016-06-10| 692.97
#2016-06-13| 688.21
#2016-06-14| 674.19
#2016-06-15| 677.74
#2016-06-16| 679.50
#2016-06-17| 689.27
#2016-06-20| 706.08
#2016-06-21| 706.59
#2016-06-22| 706.83
#2016-06-23| 729.16
#2016-06-24| 700.55
#2016-06-27| 674.37
#2016-06-28| 701.58
#2016-06-29| 732.45
#2016-06-30| 749.17
#2016-07-01| 756.57
#2016-07-04| 752.12
#2016-07-05| 739.33
#2016-07-06| 730.30
#2016-07-07| 734.31
#2016-07-08| 753.13
#2016-07-11| 763.08
#2016-07-12| 767.12
#2016-07-13| 769.95
#2016-07-14| 796.94
#2016-07-15| 789.06
#2016-07-18| 792.99
#2016-07-19| 796.28
#2016-07-20| 808.82
#2016-07-21| 803.10
#2016-07-22| 801.12
#2016-07-25| 793.54
#2016-07-26| 786.37
#2016-07-27| 787.91
#2016-07-28| 778.47
#2016-07-29| 798.00
#2016-08-01| 791.58
#2016-08-02| 789.01
#2016-08-03| 800.72
#2016-08-04| 814.30
#2016-08-05| 820.63
#2016-08-08| 825.10
#2016-08-09| 829.53
#2016-08-10| 827.88
#2016-08-11| 849.82
#2016-08-12| 849.88
#2016-08-15| 858.02
#2016-08-16| 847.21
#2016-08-17| 842.06
#2016-08-18| 844.25
#2016-08-19| 839.71
#2016-08-22| 829.83
#2016-08-23| 826.92
#2016-08-24| 818.38
#2016-08-25| 820.14
#2016-08-26| 832.22
#2016-08-29| 830.74
#2016-08-30| 828.47
#2016-08-31| 822.35
#2016-09-01| 821.83
#2016-09-02| 839.86
#2016-09-05| 837.42
#2016-09-06| 853.33
#2016-09-07| 862.10
#2016-09-08| 860.12
#2016-09-09| 816.46
#2016-09-12| 812.07
#2016-09-13| 792.87
#2016-09-14| 785.25
#2016-09-15| 799.99
#2016-09-16| 784.17
#2016-09-19| 793.65
#2016-09-20| 799.33
#2016-09-21| 809.04
#2016-09-22| 831.45
#2016-09-23| 818.37
#2016-09-26| 807.11
#2016-09-27| 817.37
#2016-09-28| 825.99
#2016-09-29| 818.63
#2016-09-30| 812.72
#2016-10-03| 828.52
#2016-10-04| 833.73
#2016-10-05| 845.18
#2016-10-06| 841.75
#2016-10-07| 852.26
#2016-10-10| 859.82
#2016-10-11| 854.13
#2016-10-12| 857.97
#2016-10-13| 859.18
#2016-10-14| 874.98
#2016-10-17| 885.14
#2016-10-18| 914.14
#2016-10-19| 913.31
#2016-10-20| 915.32
#2016-10-21| 916.08
#2016-10-24| 923.03
#2016-10-25| 922.79
#2016-10-26| 921.38
#2016-10-27| 925.35
#2016-10-28| 924.24
#2016-10-31| 943.25
#2016-11-01| 907.19
#2016-11-02| 904.06
#2016-11-03| 891.02
#2016-11-04| 896.18
#2016-11-07| 933.86
#2016-11-08| 943.39
#2016-11-09| 900.34
#2016-11-10| 823.33
#2016-11-11| 792.07
#2016-11-14| 802.99
#2016-11-15| 808.50
#2016-11-16| 831.96
#2016-11-17| 821.82
#2016-11-18| 831.54
#2016-11-21| 848.32
#2016-11-22| 856.85
#2016-11-23| 840.07
#2016-11-24| 834.65
#2016-11-25| 825.51
#2016-11-28| 846.28
#2016-11-29| 827.41
#2016-11-30| 849.16
#2016-12-01| 798.81
#2016-12-02| 805.32
#2016-12-05| 805.62
#2016-12-06| 820.14
#2016-12-07| 827.99
#2016-12-08| 828.55
#2016-12-09| 839.88
#2016-12-12| 819.98
#2016-12-13| 830.26
#2016-12-14| 827.14
#2016-12-15| 812.15
#2016-12-16| 811.52
#2016-12-19| 803.82
#2016-12-20| 814.58
#2016-12-21| 815.64
#2016-12-22| 813.48
#2016-12-23| 832.39
#2016-12-26| 840.33
#2016-12-27| 837.15
#2016-12-28| 857.76
#2016-12-29| 875.38
#2016-12-30| 874.19
#2017-01-02| 870.50
#2017-01-03| 892.49
#2017-01-04| 896.27
#2017-01-05| 897.36
#2017-01-06| 895.31
#2017-01-09| 898.52
#2017-01-10| 897.36
#2017-01-11| 879.35
#2017-01-12| 911.21
#2017-01-13| 909.50
#2017-01-16| 899.05
#2017-01-17| 926.20
#2017-01-18| 905.74
#2017-01-19| 907.45
#2017-01-20| 915.56
#2017-01-23| 944.39
#2017-01-24| 940.13
#2017-01-25| 941.88
#2017-01-26| 954.16
#2017-01-27| 960.40
#2017-01-30| 950.33
#2017-01-31| 950.00
#2017-02-01| 951.35
#2017-02-02| 953.95
#2017-02-03| 970.76
#2017-02-06| 958.41
#2017-02-07| 955.15
#2017-02-08| 967.77
#2017-02-09| 976.56
#2017-02-10| 996.30
#2017-02-13|1001.70
#2017-02-14| 986.05
#2017-02-15|1024.11
#2017-02-16|1018.24
#2017-02-17|1002.48
#2017-02-20|1000.92
#2017-02-21|1020.36
#2017-02-22|1030.61
#2017-02-23|1024.25
#2017-02-24|1005.33
#2017-02-27|1002.99
#2017-02-28|1001.00
#2017-03-01|1002.01
#2017-03-02| 992.14
#2017-03-03|1007.06
#2017-03-06|1010.06
#2017-03-07|1000.78
#2017-03-08| 977.65
#2017-03-09| 962.90
#2017-03-10| 969.00
#2017-03-13| 981.48
#2017-03-14| 971.28
#2017-03-15| 981.92
#2017-03-16| 991.40
#2017-03-17| 980.69
#2017-03-20| 994.86
#2017-03-21| 976.91
#2017-03-22| 979.36
#2017-03-23| 974.30
#2017-03-24| 988.81
#2017-03-27| 991.38
#2017-03-28| 977.09
#2017-03-29| 982.17
#2017-03-30| 981.97
#2017-03-31| 956.61
#2017-04-03| 977.64
#2017-04-04| 977.11
#2017-04-05| 964.67
#2017-04-06| 940.42
#2017-04-07| 950.00
#2017-04-10| 943.43
#2017-04-11| 942.71
#2017-04-12| 935.58
#2017-04-13| 925.12
#2017-04-14| 925.12
#2017-04-17| 952.39
#2017-04-18| 962.01
#2017-04-19| 941.86
#2017-04-20| 937.71
#2017-04-21| 938.27
#2017-04-24| 956.22
#2017-04-25| 955.00
#2017-04-26| 948.95
#2017-04-27| 956.79
#2017-04-28| 957.81
#2017-05-01| 963.84
#2017-05-02| 985.66
#2017-05-03| 976.15
#2017-05-04| 952.43
#2017-05-05| 966.06
#2017-05-08| 959.79
#2017-05-09| 967.00
#2017-05-10| 982.92
#2017-05-11| 988.72
#2017-05-12|1010.35
#2017-05-15|1020.62
#2017-05-16|1020.35
#2017-05-17|1000.50
#2017-05-18| 862.01
#2017-05-19| 896.67
#2017-05-22| 884.82
#2017-05-23| 899.31
#2017-05-24| 906.24
#2017-05-25| 893.66
#2017-05-26| 915.80
#2017-05-29| 898.93
#2017-05-30| 908.27
#2017-05-31| 895.83
#2017-06-01| 901.47
#2017-06-02| 899.30
#2017-06-05| 898.49
#2017-06-06| 907.04
#2017-06-07| 919.63
#2017-06-08| 905.77
#2017-06-09| 889.93
#2017-06-12| 888.94
#2017-06-13| 887.68
#2017-06-14| 910.45
#2017-06-15| 907.94
#2017-06-16| 907.79
#2017-06-19| 911.92
#2017-06-20| 893.50
#2017-06-21| 887.23
#2017-06-22| 885.31
#2017-06-23| 887.40
#2017-06-26| 911.57
#2017-06-27| 901.05
#2017-06-28| 904.23
#2017-06-29| 908.90
#2017-06-30| 912.68
#2017-07-03| 920.60
#2017-07-04| 919.82
#2017-07-05| 917.05
#2017-07-06| 910.49
#2017-07-07| 914.64
#2017-07-10| 931.73
#2017-07-11| 944.72
#2017-07-12| 968.73
#2017-07-13| 978.75
#2017-07-14| 984.45
#2017-07-17| 984.09
#2017-07-18| 991.27
#2017-07-19| 983.31
#2017-07-20| 986.42
#2017-07-21| 985.90
#2017-07-24| 979.52
#2017-07-25| 981.15
#2017-07-26| 978.22
#2017-07-27| 981.88
#2017-07-28| 981.89
#2017-07-31| 988.44
#2017-08-01|1004.94
#2017-08-02|1012.53
#2017-08-03|1013.51
#2017-08-04|1012.84
#2017-08-07|1021.36
#2017-08-08|1030.68
#2017-08-09|1026.68
#2017-08-10|1015.33
#2017-08-11|1018.83
#2017-08-14|1032.07
#2017-08-15|1024.53
#2017-08-16|1032.23
#2017-08-17|1022.86
#2017-08-18|1030.17
#2017-08-21|1039.54
#2017-08-22|1055.87
#2017-08-23|1057.00
#2017-08-24|1068.92
#2017-08-25|1069.30
#2017-08-28|1056.31
#2017-08-29|1059.35
#2017-08-30|1055.90
#2017-08-31|1053.16
#2017-09-01|1074.40
#2017-09-04|1070.42
#2017-09-05|1069.53
#2017-09-06|1088.15
#2017-09-07|1092.76
#2017-09-08|1087.42
#2017-09-11|1110.83
#2017-09-12|1100.63
#2017-09-13|1094.19
#2017-09-14|1089.90
#2017-09-15|1107.59
#2017-09-18|1112.98
#2017-09-19|1110.00
#2017-09-20|1107.32
#2017-09-21|1105.06
#2017-09-22|1114.71
#2017-09-25|1096.32
#2017-09-26|1087.13
#2017-09-27|1075.34
#2017-09-28|1070.34
#2017-09-29|1086.01
#2017-10-02|1091.91
#2017-10-03|1120.98
#2017-10-04|1115.64
#2017-10-05|1123.96
#2017-10-06|1108.24
#2017-10-09|1101.52
#2017-10-10|1125.88
#2017-10-11|1118.12
#2017-10-12|1115.02
#2017-10-13|1112.65
#2017-10-16|1112.58
#2017-10-17|1103.63
#2017-10-18|1108.80
#2017-10-19|1101.92
#2017-10-20|1092.37
#2017-10-23|1077.59
#2017-10-24|1072.01
#2017-10-25|1074.19
#2017-10-26|1060.05
#2017-10-27|1057.79
#2017-10-30|1052.69
#2017-10-31|1033.59
#2017-11-01|1025.82
#2017-11-02|1024.83
#2017-11-03|1018.44
#2017-11-06|1024.72
#2017-11-07|1010.10
#2017-11-08|1041.59
#2017-11-09|1020.55
#2017-11-10| 997.67
#2017-11-13|1008.32
#2017-11-14| 988.78
#2017-11-15| 986.76
#2017-11-16|1017.44
#2017-11-17|1033.46
#2017-11-20|1028.11
#2017-11-21|1044.63
#2017-11-22|1042.24
#2017-11-23|1038.36
#2017-11-24|1037.86
#2017-11-27|1034.50
#2017-11-28|1031.31
#2017-11-29|1020.64
#2017-11-30| 996.48
#2017-12-01| 999.34
#2017-12-04|1010.86
#2017-12-05|1010.08
#2017-12-06|1014.48
#2017-12-07| 993.89
#2017-12-08|1001.08
#2017-12-11|1009.66
#2017-12-12|1011.38
#2017-12-13|1006.11
#2017-12-14| 993.35
#2017-12-15| 997.55
#2017-12-18|1024.39
#2017-12-19|1012.18
#2017-12-20|1017.66
#2017-12-21|1032.51
#2017-12-22|1025.62
#2017-12-25|1025.62
#2017-12-26|1022.95
#2017-12-27|1026.38
#2017-12-28|1035.41
#2017-12-29|1034.28
#2018-01-01|1034.28
#2018-01-02|1069.22
#2018-01-03|1075.47
#2018-01-04|1099.19
#2018-01-05|1105.75
#2018-01-08|1100.92
#2018-01-09|1089.74
#2018-01-10|1083.83
#2018-01-11|1100.53
#2018-01-12|1108.14
#2018-01-15|1117.54
#2018-01-16|1111.04
#2018-01-17|1131.95
#2018-01-18|1135.67
#2018-01-19|1140.77
#2018-01-22|1157.15
#2018-01-23|1151.68
#2018-01-24|1210.05
#2018-01-25|1221.60
#2018-01-26|1259.32
#2018-01-29|1231.48
#2018-01-30|1225.75
#2018-01-31|1239.25
#2018-02-01|1239.26
#2018-02-02|1208.82
#2018-02-05|1176.32
#2018-02-06|1190.32
#2018-02-07|1182.46
#2018-02-08|1159.56
#2018-02-09|1143.74
#2018-02-12|1146.92
#2018-02-13|1146.45
#2018-02-14|1188.82
#2018-02-15|1202.31
#2018-02-16|1201.51
#2018-02-19|1193.19
#2018-02-20|1203.13
#2018-02-21|1211.73
#2018-02-22|1218.10
#2018-02-23|1232.26
#2018-02-26|1227.11
#2018-02-27|1209.26
#2018-02-28|1192.37
#2018-03-01|1185.98
#2018-03-02|1188.70
#2018-03-05|1198.26
#2018-03-06|1210.60
#2018-03-07|1199.37
#2018-03-08|1196.71
#2018-03-09|1217.61
#2018-03-12|1221.02
#2018-03-13|1212.53
#2018-03-14|1201.02
#2018-03-15|1190.04
#2018-03-16|1193.98
#2018-03-19|1178.80
#2018-03-20|1180.67
#2018-03-21|1186.28
#2018-03-22|1176.62
#2018-03-23|1172.86
#2018-03-26|1186.34
#2018-03-27|1171.98
#2018-03-28|1175.63
#2018-03-29|1202.72
#2018-03-30|1202.72
#2018-04-02|1198.11
#2018-04-03|1205.58
#2018-04-04|1196.87
#2018-04-05|1211.08
#2018-04-06|1190.36
#2018-04-09|1170.62
#2018-04-10|1171.36
#2018-04-11|1192.76
#2018-04-12|1196.09
#2018-04-13|1171.44
#2018-04-16|1149.77
#2018-04-17|1168.06
#2018-04-18|1194.55
#2018-04-19|1186.63
#2018-04-20|1168.86
#2018-04-23|1162.55
#2018-04-24|1153.90
#2018-04-25|1137.11
#2018-04-26|1150.04
#2018-04-27|1159.38
#2018-04-30|1145.96
#2018-05-01|1140.84
#2018-05-02|1103.44
#2018-05-03|1079.03
#2018-05-04|1081.03
#2018-05-07|1073.96
#2018-05-08|1062.04
#2018-05-09|1066.02
#2018-05-10|1095.84
#2018-05-11|1080.01
#2018-05-14|1062.72
#2018-05-15|1040.17
#2018-05-16|1052.38
#2018-05-17|1016.73
#2018-05-18|1000.03
#2018-05-21| 997.77
#2018-05-22|1022.52
#2018-05-23|1012.35
#2018-05-24|1011.54
#2018-05-25|1002.96
#2018-05-28| 970.65
#2018-05-29| 964.55
#2018-05-30| 964.98
#2018-05-31| 971.41
#2018-06-01| 979.34
#2018-06-04| 995.15
#2018-06-05| 960.69
#2018-06-06| 940.36
#2018-06-07| 914.10
#2018-06-08| 924.44
#2018-06-11| 926.12
#2018-06-12| 925.44
#2018-06-13| 914.45
#2018-06-14| 893.43
#2018-06-15| 884.29
#2018-06-18| 876.64
#2018-06-19| 902.08
#2018-06-20| 915.66
#2018-06-21| 888.76
#2018-06-22| 902.83
#2018-06-25| 895.66
#2018-06-26| 898.34
#2018-06-27| 877.37
#2018-06-28| 891.33
#2018-06-29| 905.34
#2018-07-02| 887.87
#2018-07-03| 906.81
#2018-07-04| 918.15
#2018-07-05| 921.47
#2018-07-06| 928.21
#2018-07-09| 935.95
#2018-07-10| 933.87
#2018-07-11| 936.15
#2018-07-12| 954.26
#2018-07-13| 958.85
#2018-07-16| 959.87
#2018-07-17| 978.49
#2018-07-18| 972.57
#2018-07-19| 975.19
#2018-07-20|1016.38
#2018-07-23|1003.37
#2018-07-24|1021.61
#2018-07-25|1051.81
#2018-07-26|1036.57
#2018-07-27|1046.33
#2018-07-30|1057.48
#2018-07-31|1031.67
#2018-08-01|1043.38
#2018-08-02|1037.53
#2018-08-03|1067.75
#2018-08-06|1061.93
#2018-08-07|1062.60
#2018-08-08|1045.23
#2018-08-09|1028.61
#2018-08-10| 984.56
#2018-08-13| 973.87
#2018-08-14| 993.76
#2018-08-15| 974.10
#2018-08-16| 979.70
#2018-08-17| 949.09
#2018-08-20| 957.59
#2018-08-21| 943.61
#2018-08-22| 948.43
#2018-08-23| 931.43
#2018-08-24| 932.57
#2018-08-27| 958.66
#2018-08-28| 938.82
#2018-08-29| 945.32
#2018-08-30| 911.91
#2018-08-31| 923.83
#2018-09-03| 914.05
#2018-09-04| 892.16
#2018-09-05| 891.89
#2018-09-06| 908.52
#2018-09-07| 923.89
#2018-09-10| 918.43
#2018-09-11| 888.15
#2018-09-12| 901.65
#2018-09-13| 903.71
#2018-09-14| 908.80
#2018-09-17| 925.04
#2018-09-18| 936.68
#2018-09-19| 935.87
#2018-09-20| 941.06
#2018-09-21| 963.03
#2018-09-24| 949.01
#2018-09-25| 940.57
#2018-09-26| 955.11
#2018-09-27| 980.64
#2018-09-28| 970.85
#2018-10-01| 960.60
#2018-10-02|1000.62
#2018-10-03|1050.15
#2018-10-04|1035.56
#2018-10-05|1036.87
#2018-10-08|1095.49
#2018-10-09|1097.49
#2018-10-10|1066.12
#2018-10-11|1055.24
#2018-10-12|1052.27
#2018-10-15|1069.43
#2018-10-16|1104.87
#2018-10-17|1104.73
#2018-10-18|1081.48
#2018-10-19|1082.38
#2018-10-22|1095.53
#2018-10-23|1084.71
#2018-10-24|1063.02
#2018-10-25|1085.74
#2018-10-26|1102.69
#2018-10-29|1081.58
#2018-10-30|1091.13
#2018-10-31|1075.94
#2018-11-01|1103.46
#2018-11-02|1106.61
#2018-11-05|1117.10
#2018-11-06|1100.94
#2018-11-07|1101.78
#2018-11-08|1074.10
#2018-11-09|1081.00
#2018-11-12|1076.31
#2018-11-13|1055.20
#2018-11-14|1065.65
#2018-11-15|1064.20
#2018-11-16|1105.00
#2018-11-19|1105.37
#2018-11-20|1096.33
#2018-11-21|1083.23
#2018-11-22|1076.99
#2018-11-23|1074.31
#2018-11-26|1035.25
#2018-11-27|1035.59
#2018-11-28|1090.74
#2018-11-29|1107.29
#2018-11-30|1088.31
#2018-12-03|1093.92
#2018-12-04|1089.16
#2018-12-05|1088.61
#2018-12-06|1079.97
#2018-12-07|1089.53
#2018-12-10|1049.53
#2018-12-11|1052.15
#2018-12-12|1079.06
#2018-12-13|1084.13
#2018-12-14|1085.02
#2018-12-17|1053.71
#2018-12-18|1073.63
#2018-12-19|1074.40
#2018-12-20|1072.16
#2018-12-21|1063.50
#2018-12-24|1059.77
#2018-12-25|1059.77
#2018-12-26|1041.02
#2018-12-27|1054.95
#2018-12-28|1088.77
#2018-12-31|1088.35
#2019-01-01|1088.35
#2019-01-02|1146.12
#2019-01-03|1170.12
#2019-01-04|1175.61
#2019-01-07|1190.16
#2019-01-08|1184.33
#2019-01-09|1209.21
#2019-01-10|1213.09
#2019-01-11|1211.07
#2019-01-14|1217.65
#2019-01-15|1207.39
#2019-01-16|1201.99
#2019-01-17|1199.89
#2019-01-18|1221.94
#2019-01-21|1203.29
#2019-01-22|1204.96
#2019-01-23|1210.36
#2019-01-24|1231.22
#2019-01-25|1227.78
#2019-01-28|1234.09
#2019-01-29|1235.90
#2019-01-30|1230.29
#2019-01-31|1275.43
#2019-02-01|1275.55
#2019-02-04|1297.77
#2019-02-05|1286.77
#2019-02-06|1232.23
#2019-02-07|1232.35
#2019-02-08|1237.10
#2019-02-11|1219.44
#2019-02-12|1252.57
#2019-02-13|1222.87
#2019-02-14|1246.67
#2019-02-15|1257.74
#2019-02-18|1234.71
#2019-02-19|1259.96
#2019-02-20|1244.24
#2019-02-21|1244.50
#2019-02-22|1244.19
#2019-02-25|1234.72
#2019-02-26|1230.22
#2019-02-27|1225.09
#2019-02-28|1197.13
#2019-03-01|1177.71
#2019-03-04|1180.60
#2019-03-05|1180.63
#2019-03-06|1169.37
#2019-03-07|1157.75
#2019-03-08|1165.33
#2019-03-11|1195.41
#2019-03-12|1202.32
#2019-03-13|1215.63
#2019-03-14|1207.63
#2019-03-15|1218.34
#2019-03-18|1222.80
#2019-03-19|1219.61
#2019-03-20|1198.87
#2019-03-21|1176.97
#2019-03-22|1123.12
#2019-03-25|1136.22
#2019-03-26|1137.63
#2019-03-27|1087.57
#2019-03-28|1116.22
#2019-03-29|1143.44
#2019-04-01|1156.37
#2019-04-02|1145.08
#2019-04-03|1148.71
#2019-04-04|1166.70
#2019-04-05|1185.54
#2019-04-08|1185.05
#2019-04-09|1181.01
#2019-04-10|1184.81
#2019-04-11|1170.31
#2019-04-12|1162.32
#2019-04-15|1150.44
#2019-04-16|1154.60
#2019-04-17|1140.62
#2019-04-18|1151.45
#2019-04-19|1151.45
#2019-04-22|1153.83
#2019-04-23|1161.38
#2019-04-24|1147.17
#2019-04-25|1157.72
#2019-04-26|1165.62
#2019-04-29|1160.11
#2019-04-30|1152.56
#2019-05-01|1160.42
#2019-05-02|1145.20
#2019-05-03|1151.15
#2019-05-06|1130.10
#2019-05-07|1115.32
#2019-05-08|1137.41
#2019-05-09|1113.03
#2019-05-10|1108.65
#2019-05-13|1080.88
#2019-05-14|1088.14
#2019-05-15|1078.59
#2019-05-16|1061.13
#2019-05-17|1049.70
#2019-05-20|1062.70
#2019-05-21|1099.87
#2019-05-22|1101.01
#2019-05-23|1089.75
#2019-05-24|1082.19
#2019-05-27|1096.02
#2019-05-28|1108.08
#2019-05-29|1128.11
#2019-05-30|1155.96
#2019-05-31|1152.43
#2019-06-03|1154.64
#2019-06-04|1165.65
#2019-06-05|1148.10
#2019-06-06|1155.78
#2019-06-07|1167.72
#2019-06-10|1159.75
#2019-06-11|1170.78
#2019-06-12|1166.48
#2019-06-13|1150.71
#2019-06-14|1138.86
#2019-06-17|1132.94
#2019-06-18|1160.21
#2019-06-19|1167.44
#2019-06-20|1181.79
#2019-06-21|1206.49
#2019-06-24|1209.24
#2019-06-25|1197.35
#2019-06-26|1208.75
#2019-06-27|1201.04
#2019-06-28|1205.79
#2019-07-01|1210.45
#2019-07-02|1200.05
#2019-07-03|1219.98
#2019-07-04|1248.81
#2019-07-05|1248.38
#2019-07-08|1244.87
#2019-07-09|1238.98
#2019-07-10|1239.40
#2019-07-11|1240.44
#2019-07-12|1229.28
#2019-07-15|1230.42
#2019-07-16|1228.76
#2019-07-17|1224.03
#2019-07-18|1243.22
#2019-07-19|1224.88
#2019-07-22|1228.46
#2019-07-23|1223.31
#2019-07-24|1226.91
#2019-07-25|1187.18
#2019-07-26|1185.33
#2019-07-29|1186.05
#2019-07-30|1161.42
#2019-07-31|1145.94
#2019-08-01|1122.25
#2019-08-02|1104.42
#2019-08-05|1072.02
#2019-08-06|1084.66
#2019-08-07|1105.90
#2019-08-08|1127.85
#2019-08-09|1118.47
#2019-08-12|1082.85
#2019-08-13|1101.02
#2019-08-14|1063.55
#2019-08-15|1061.23
#2019-08-16|1074.42
#2019-08-19|1059.41
#2019-08-20|1053.02
#2019-08-21|1066.01
#2019-08-22|1053.45
#2019-08-23|1032.64
#2019-08-26|1014.74
#2019-08-27|1015.70
#2019-08-28|1020.09
#2019-08-29|1035.44
#2019-08-30|1053.40
#2019-09-02|1038.26
#2019-09-03|1021.20
#2019-09-04|1040.84
#2019-09-05|1071.29
#2019-09-06|1103.94
#2019-09-09|1112.25
#2019-09-10|1099.34
#2019-09-11|1107.38
#2019-09-12|1107.52
#2019-09-13|1110.47
#2019-09-16|1095.95
#2019-09-17|1099.56
#2019-09-18|1096.77
#2019-09-19|1079.77
#2019-09-20|1079.75
#2019-09-23|1078.37
#2019-09-24|1067.31
#2019-09-25|1068.52
#2019-09-26|1086.03
#2019-09-27|1088.49
#2019-09-30|1073.07
#2019-10-01|1059.84
#2019-10-02|1035.51
#2019-10-03|1060.22
#2019-10-04|1078.20
#2019-10-07|1059.10
#2019-10-08|1048.82
#2019-10-09|1064.06
#2019-10-10|1076.83
#2019-10-11|1091.68
#2019-10-14|1097.68
#2019-10-15|1089.59
#2019-10-16|1098.07
#2019-10-17|1096.65
#2019-10-18|1092.07
#2019-10-21|1096.17
#2019-10-22|1133.21
#2019-10-23|1148.04
#2019-10-24|1162.50
#2019-10-25|1157.79
#2019-10-28|1188.81
#2019-10-29|1173.30
#2019-10-30|1165.37
#2019-10-31|1139.74
#2019-11-01|1150.65
#2019-11-04|1147.79
#2019-11-05|1156.37
#2019-11-06|1134.26
#2019-11-07|1132.08
#2019-11-08|1102.76
#2019-11-11|1098.65
#2019-11-12|1072.42
#2019-11-13|1054.30
#2019-11-14|1058.87
#2019-11-15|1073.71
#2019-11-18|1066.90
#2019-11-19|1057.01
#2019-11-20|1057.04
#2019-11-21|1061.22
#2019-11-22|1077.52
#2019-11-25|1060.23
#2019-11-26|1026.13
#2019-11-27|1033.50
#2019-11-28|1028.38
#2019-11-29|1037.11
#2019-12-02|1040.49
#2019-12-03|1046.81
#2019-12-04|1072.35
#2019-12-05|1071.67
#2019-12-06|1068.00
#2019-12-09|1080.23
#2019-12-10|1077.69
#2019-12-11|1082.48
#2019-12-12|1093.05
#2019-12-13|1104.17
#2019-12-16|1105.23
#2019-12-17|1120.96
#2019-12-18|1146.23
#2019-12-19|1149.79
#2019-12-20|1138.66
#2019-12-23|1151.64
#2019-12-24|1147.76
#2019-12-25|1147.76
#2019-12-26|1164.65
#2019-12-27|1164.02
#2019-12-30|1169.35
#2019-12-31|1170.13
#2020-01-01|1170.13
#2020-01-02|1203.36
#2020-01-03|1197.70
#2020-01-06|1170.24
#2020-01-07|1146.04
#2020-01-08|1140.28
#2020-01-09|1127.47
#2020-01-10|1115.68
#2020-01-13|1111.47
#2020-01-14|1106.22
#2020-01-15|1082.47
#2020-01-16|1091.88
#2020-01-17|1107.43
#2020-01-20|1096.91
#2020-01-21|1063.12
#2020-01-22|1071.67
#2020-01-23|1093.58
#2020-01-24|1080.33
#2020-01-27|1050.29
#2020-01-28|1057.25
#2020-01-29|1045.90
#2020-01-30|1039.99
#2020-01-31|1020.83
#2020-02-03|1032.09
#2020-02-04|1040.35
#2020-02-05|1049.76
#2020-02-06|1035.38
#2020-02-07|1031.97
#2020-02-10|1037.03
#2020-02-11|1051.93
#2020-02-12|1048.73
#2020-02-13|1036.72
#2020-02-14|1023.38
#2020-02-17|1017.29
#2020-02-18|1010.25
#2020-02-19|1013.11
#2020-02-20|1000.97
#2020-02-21| 988.72
#2020-02-24| 980.10
#2020-02-25| 979.00
#2020-02-26| 936.45
#2020-02-27| 912.19
#2020-02-28| 918.67
#2020-03-02| 930.34
#2020-03-03| 923.43
#2020-03-04| 915.52
#2020-03-05| 866.51
#2020-03-06| 844.28
#2020-03-09| 751.27
#2020-03-10| 778.16
#2020-03-11| 720.80
#2020-03-12| 620.83
#2020-03-13| 702.14
#2020-03-16| 604.01
#2020-03-17| 616.36
#2020-03-18| 548.61
#2020-03-19| 538.54
#2020-03-20| 532.12
#2020-03-23| 480.26
#2020-03-24| 533.03
#2020-03-25| 575.41
#2020-03-26| 605.97
#2020-03-27| 556.93
#2020-03-30| 565.80
#2020-03-31| 551.98
#2020-04-01| 514.43
#2020-04-02| 524.47
#2020-04-03| 501.02
#2020-04-06| 543.94
#2020-04-07| 561.72
#2020-04-08| 575.28
#2020-04-09| 585.77
#2020-04-10| 585.77
#2020-04-13| 583.36
#2020-04-14| 586.42
#2020-04-15| 558.81
#2020-04-16| 545.97
#2020-04-17| 555.01
#2020-04-20| 540.68
#2020-04-21| 531.69
#2020-04-22| 522.62
#2020-04-23| 510.12
#2020-04-24| 468.46
#2020-04-27| 486.54
#2020-04-28| 527.78
#2020-04-29| 558.88
#2020-04-30| 537.53
#2020-05-01| 529.49
#2020-05-04| 506.53
#2020-05-05| 514.57
#2020-05-06| 497.94
#2020-05-07| 476.19
#2020-05-08| 500.00
#2020-05-11| 495.30
#2020-05-12| 480.90
#2020-05-13| 461.98
#2020-05-14| 477.15
#2020-05-15| 467.54
#2020-05-18| 496.22
#2020-05-19| 479.13
#2020-05-20| 488.86
#2020-05-21| 514.20
#2020-05-22| 514.08
#2020-05-25| 544.78
#2020-05-26| 542.74
#2020-05-27| 558.80
#2020-05-28| 546.75
#2020-05-29| 540.01
#2020-06-01| 563.01
#2020-06-02| 603.12
#2020-06-03| 649.06
#2020-06-04| 654.05
#2020-06-05| 684.94
#2020-06-08| 714.88
#2020-06-09| 707.28
#2020-06-10| 673.36
#2020-06-11| 652.74
#2020-06-12| 640.07
#2020-06-15| 616.07
#2020-06-16| 636.06
#2020-06-17| 642.74
#2020-06-18| 632.16
#2020-06-19| 641.00
#2020-06-22| 638.35
#2020-06-23| 639.21
#2020-06-24| 610.14
#2020-06-25| 609.51
#2020-06-26| 583.32
#2020-06-29| 597.25
#2020-06-30| 578.08
#2020-07-01| 600.29
#2020-07-02| 609.67
#2020-07-03| 612.44
#2020-07-06| 638.61
#2020-07-07| 616.32
#2020-07-08| 623.59
#2020-07-09| 621.05
#2020-07-10| 620.05
#2020-07-13| 613.58
#2020-07-14| 611.50
#2020-07-15| 628.03
#2020-07-16| 619.44
#2020-07-17| 621.91
#2020-07-20| 622.11
#2020-07-21| 645.85
#2020-07-22| 650.35
#2020-07-23| 634.40
#2020-07-24| 633.24
#2020-07-27| 656.63
#2020-07-28| 656.59
#2020-07-29| 672.42
#2020-07-30| 657.80
#2020-07-31| 637.63
#2020-08-03| 622.75
#2020-08-04| 603.74
#2020-08-05| 610.69
#2020-08-06| 612.80
#2020-08-07| 600.81
#2020-08-10| 609.04
#2020-08-11| 605.56
#2020-08-12| 599.65
#2020-08-13| 596.48
#2020-08-14| 598.70
#2020-08-17| 585.31
#2020-08-18| 590.93
#2020-08-19| 588.05
#2020-08-20| 574.01
#2020-08-21| 575.25
#2020-08-24| 580.51
#2020-08-25| 579.73
#2020-08-26| 572.42
#2020-08-27| 575.33
#2020-08-28| 594.51
#2020-08-31| 573.41
#2020-09-01| 598.01
#2020-09-02| 594.15
#2020-09-03| 610.61
#2020-09-04| 615.05
#2020-09-07| 616.15
#2020-09-08| 598.96
#2020-09-09| 602.93
#2020-09-10| 590.98
#2020-09-11| 584.07
#2020-09-14| 590.63
#2020-09-15| 587.52
#2020-09-16| 589.54
#2020-09-17| 587.55
#2020-09-18| 577.14
#2020-09-21| 553.60
#2020-09-22| 558.09
#2020-09-23| 535.60
#2020-09-24| 541.91
#2020-09-25| 540.50
#2020-09-28| 543.26
#2020-09-29| 531.67
#2020-09-30| 540.16
#2020-10-01| 539.96
#2020-10-02| 545.03
#2020-10-05| 550.87
#2020-10-06| 561.75
#2020-10-07| 551.09
#2020-10-08| 578.62
#2020-10-09| 589.84
#2020-10-12| 589.80
#2020-10-13| 582.34
#2020-10-14| 584.69
#2020-10-15| 578.74
#2020-10-16| 569.40
#2020-10-19| 577.04
#2020-10-20| 594.14
#2020-10-21| 601.49
#2020-10-22| 621.22
#2020-10-23| 618.76
#2020-10-26| 623.08
#2020-10-27| 605.56
#2020-10-28| 572.49
#2020-10-29| 570.89
#2020-10-30| 564.15
#2020-11-02| 567.03
#2020-11-03| 579.30
#2020-11-04| 582.28
#2020-11-05| 606.42
#2020-11-06| 613.01
#2020-11-09| 671.13
#2020-11-10| 693.02
#2020-11-11| 689.14
#2020-11-12| 669.78
#2020-11-13| 673.70
#2020-11-16| 703.84
#2020-11-17| 719.71
#2020-11-18| 723.19
#2020-11-19| 722.10
#2020-11-20| 710.25
#2020-11-23| 717.58
#2020-11-24| 744.41
#2020-11-25| 740.59
#2020-11-26| 736.99
#2020-11-27| 734.32
#2020-11-30| 715.65
#2020-12-01| 761.89
#2020-12-02| 774.04
#2020-12-03| 784.71
#2020-12-04| 789.25
#2020-12-07| 800.62
#2020-12-08| 800.29
#2020-12-09| 797.27
#2020-12-10| 825.32
#2020-12-11| 822.54
#2020-12-14| 813.37
#2020-12-15| 817.53
#2020-12-16| 829.40
#2020-12-17| 841.32
#2020-12-18| 828.93
#2020-12-21| 807.24
#2020-12-22| 814.50
#2020-12-23| 825.58
#2020-12-24| 825.96
#2020-12-25| 825.96
#2020-12-28| 822.40
#2020-12-29| 837.57
#2020-12-30| 825.89
#2020-12-31| 822.32
#2021-01-01| 822.32
#2021-01-04| 810.12
#2021-01-05| 793.56
#2021-01-06| 808.35
#2021-01-07| 829.89
#2021-01-08| 827.96
#2021-01-11| 804.73
#2021-01-12| 811.36
#2021-01-13| 817.33
#2021-01-14| 839.61
#2021-01-15| 808.39
#2021-01-18| 813.30
#2021-01-19| 794.73
#2021-01-20| 784.97
#2021-01-21| 764.92
#2021-01-22| 743.15
#2021-01-25| 737.56
#2021-01-26| 735.99
#2021-01-27| 727.63
#2021-01-28| 744.20
#2021-01-29| 723.03
#2021-02-01| 734.30
#2021-02-02| 746.94
#2021-02-03| 750.83
#2021-02-04| 749.52
#2021-02-05| 759.93
#2021-02-08| 753.38
#2021-02-09| 756.05
#2021-02-10| 754.04
#2021-02-11| 754.76
#2021-02-12| 758.17
#2021-02-15| 758.18
#2021-02-16| 757.40
#2021-02-17| 756.40
#2021-02-18| 744.66
#2021-02-19| 748.35
#2021-02-22| 704.66
#2021-02-23| 735.25
#2021-02-24| 730.32
#2021-02-25| 701.51
#2021-02-26| 686.76
#2021-03-01| 680.73
#2021-03-02| 685.87
#2021-03-03| 685.83
#2021-03-04| 708.63
#2021-03-05| 712.66
#2021-03-08| 696.67
#2021-03-09| 695.21
#2021-03-10| 713.09
#2021-03-11| 732.83
#2021-03-12| 727.69
#2021-03-15| 727.94
#2021-03-16| 726.43
#2021-03-17| 731.60
#2021-03-18| 749.11
#2021-03-19| 750.25
#2021-03-22| 745.10
#2021-03-23| 739.81
#2021-03-24| 723.82
#2021-03-25| 724.86
#2021-03-26| 724.71
#2021-03-29| 715.05
#2021-03-30| 726.91
#2021-03-31| 729.49
#2021-04-01| 716.47
#2021-04-02| 716.47
#2021-04-05| 729.64
#2021-04-06| 730.21
#2021-04-07| 734.89
#2021-04-08| 732.95
#2021-04-09| 724.85
#2021-04-12| 735.09
#2021-04-13| 725.65
#2021-04-14| 738.99
#2021-04-15| 744.43
#2021-04-16| 750.80
#2021-04-19| 747.15
#2021-04-20| 746.84
#2021-04-21| 740.40
#2021-04-22| 742.06
#2021-04-23| 750.55
#2021-04-26| 753.32
#2021-04-27| 751.48
#2021-04-28| 776.11
#2021-04-29| 768.83
#2021-04-30| 753.03
#2021-05-03| 768.35
#2021-05-04| 743.47
#2021-05-05| 757.92
#2021-05-06| 768.04
#2021-05-07| 781.04
#2021-05-10| 785.12
#2021-05-11| 779.55
#2021-05-12| 765.04
#2021-05-13| 772.11
#2021-05-14| 789.96
#2021-05-17| 787.35
#2021-05-18| 792.62
#2021-05-19| 793.75
#2021-05-20| 802.20
#2021-05-21| 799.52
#2021-05-24| 805.05
#2021-05-25| 795.00
#2021-05-26| 802.24
#2021-05-27| 811.34
#2021-05-28| 823.76
#2021-05-31| 826.52
#2021-06-01| 848.90
#2021-06-02| 871.96
#2021-06-03| 870.29
#2021-06-04| 883.59
#2021-06-07| 894.53
#2021-06-08| 888.77
#2021-06-09| 883.78
#2021-06-10| 883.05
#2021-06-11| 868.59
#2021-06-14| 873.67
#2021-06-15| 868.28
#2021-06-16| 886.26
#2021-06-17| 878.49
#2021-06-18| 860.18
#2021-06-21| 860.97
#2021-06-22| 857.85
#2021-06-23| 865.64
#2021-06-24| 872.52
#2021-06-25| 859.31
#2021-06-28| 854.31
#2021-06-29| 849.50
#2021-06-30| 836.34
#2021-07-01| 833.53
#2021-07-02| 837.78
#2021-07-05| 823.94
#2021-07-06| 797.50
#2021-07-07| 795.94
#2021-07-08| 783.37
#2021-07-09| 791.10
#2021-07-12| 810.61
#2021-07-13| 811.95
#2021-07-14| 827.47
#2021-07-15| 818.16
#2021-07-16| 812.65
#2021-07-19| 790.24
#2021-07-20| 794.38
#2021-07-21| 802.37
#2021-07-22| 800.91
#2021-07-23| 798.87
#2021-07-26| 805.59
#2021-07-27| 807.99
#2021-07-28| 817.90
#2021-07-29| 828.10
#2021-07-30| 796.46
#2021-08-02| 801.57
#2021-08-03| 791.12
#2021-08-04| 777.44
#2021-08-05| 781.25
#2021-08-06| 785.57
#2021-08-09| 780.42
#2021-08-10| 782.69
#2021-08-11| 785.79
#2021-08-12| 772.60
#2021-08-13| 777.31
#2021-08-16| 771.79
#2021-08-17| 765.81
#2021-08-18| 759.33
#2021-08-19| 745.44
#2021-08-20| 745.03
#2021-08-23| 758.92
#2021-08-24| 779.15
#2021-08-25| 782.62
#2021-08-26| 773.98
#2021-08-27| 792.54
#2021-08-30| 791.82
#2021-08-31| 806.80
#2021-09-01| 798.68
#2021-09-02| 777.03
#2021-09-03| 767.41
#2021-09-06| 773.42
#2021-09-07| 773.10
#2021-09-08| 730.66
#2021-09-09| 737.95
#2021-09-10| 737.89
#2021-09-13| 751.21
#2021-09-14| 748.20
#2021-09-15| 740.28
#2021-09-16| 739.71
#2021-09-17| 714.51
#2021-09-20| 691.55
#2021-09-21| 695.57
#2021-09-22| 712.69
#2021-09-23| 727.72
#2021-09-24| 715.41
#2021-09-27| 731.33
#2021-09-28| 705.20
#2021-09-29| 710.19
#2021-09-30| 699.73
#2021-10-01| 724.33
#2021-10-04| 701.44
#2021-10-05| 708.83
#2021-10-06| 705.85
#2021-10-07| 705.48
#2021-10-08| 716.39
#2021-10-11| 702.51
#2021-10-12| 699.62
#2021-10-13| 703.76
#2021-10-14| 707.98
#2021-10-15| 734.22
#2021-10-18| 723.99
#2021-10-19| 706.07
#2021-10-20| 721.34
#2021-10-21| 700.85
#2021-10-22| 679.86
#2021-10-25| 698.58
#2021-10-26| 693.54
#2021-10-27| 688.67
#2021-10-28| 681.55
#2021-10-29| 664.34
#2021-11-01| 680.50
#2021-11-02| 680.59
#2021-11-03| 692.21
#2021-11-04| 674.82
#2021-11-05| 685.96
#2021-11-08| 677.46
#2021-11-09| 681.39
#2021-11-10| 693.97
#2021-11-11| 704.13
#2021-11-12| 699.45
#2021-11-15| 694.15
#2021-11-16| 681.19
#2021-11-17| 679.48
#2021-11-18| 672.85
#2021-11-19| 670.77
#2021-11-22| 662.15
#2021-11-23| 661.87
#2021-11-24| 672.92
#2021-11-25| 681.89
#2021-11-26| 653.48
#2021-11-29| 648.91
#2021-11-30| 644.51
#2021-12-01| 640.18
#2021-12-02| 660.39
#2021-12-03| 653.53
#2021-12-06| 656.65
#2021-12-07| 661.60
#2021-12-08| 667.43
#2021-12-09| 654.22
#2021-12-10| 652.11
#2021-12-13| 632.04
#2021-12-14| 628.34
#2021-12-15| 625.13
#2021-12-16| 637.88
#2021-12-17| 627.63
#2021-12-20| 610.43
#2021-12-21| 607.65
#2021-12-22| 611.77
#2021-12-23| 615.66
#2021-12-24| 619.05
#2021-12-27| 625.96
#2021-12-28| 627.73
#2021-12-29| 620.10
#2021-12-30| 626.52
#2021-12-31| 624.89
#2022-01-03| 628.22
#2022-01-04| 633.67
#2022-01-05| 631.22
#2022-01-06| 638.26
#2022-01-07| 654.74
#2022-01-10| 651.64
#2022-01-11| 661.27
#2022-01-12| 668.25
#2022-01-13| 680.22
#2022-01-14| 679.50
#2022-01-17| 684.13
#2022-01-18| 679.69
#2022-01-19| 682.70
#2022-01-20| 688.67
#2022-01-21| 683.51
#2022-01-24| 671.23
#2022-01-25| 688.23
#2022-01-26| 695.28
#2022-01-27| 704.19
#2022-01-28| 705.27
#2022-01-31| 722.94
#2022-02-01| 727.94
#2022-02-02| 712.95
#2022-02-03| 715.37
#2022-02-04| 709.45
#2022-02-07| 714.39
#2022-02-08| 728.64
#2022-02-09| 714.51
#2022-02-10| 730.74
#2022-02-11| 739.10
#2022-02-14| 735.27
#2022-02-15| 750.05
#2022-02-16| 754.15
#2022-02-17| 742.83
#2022-02-18| 745.55
#2022-02-21| 742.04
#2022-02-22| 742.32
#2022-02-23| 733.74
#2022-02-24| 705.77
#2022-02-25| 719.40
#2022-02-28| 726.27
#2022-03-01| 724.32
#2022-03-02| 711.63
#2022-03-03| 735.49
#2022-03-04| 718.52
#2022-03-07| 699.39
#2022-03-08| 701.72
#2022-03-09| 752.00
#2022-03-10| 737.38
#2022-03-11| 737.21
#2022-03-14| 743.18
#2022-03-15| 733.53
#2022-03-16| 753.35
#2022-03-17| 774.65
#2022-03-18| 792.74
#2022-03-21| 810.23
#2022-03-22| 812.07
#2022-03-23| 820.62
#2022-03-24| 834.15
#2022-03-25| 847.66
#2022-03-28| 837.17
#2022-03-29| 850.26
#2022-03-30| 844.04
#2022-03-31| 841.13
#2022-04-01| 848.12
#2022-04-04| 852.65
#2022-04-05| 828.23
#2022-04-06| 821.87
#2022-04-07| 814.24
#2022-04-08| 803.12
#2022-04-11| 805.53
#2022-04-12| 804.59
#2022-04-13| 804.17
#2022-04-14| 799.04
#2022-04-15| 799.04
#2022-04-18| 810.08
#2022-04-19| 803.61
#2022-04-20| 811.56
#2022-04-21| 810.80
#2022-04-22| 787.63
#2022-04-25| 753.51
#2022-04-26| 726.44
#2022-04-27| 722.67
#2022-04-28| 720.26
#2022-04-29| 715.50
#2022-05-02| 711.50
#2022-05-03| 714.96
#2022-05-04| 727.12
#2022-05-05| 706.72
#2022-05-06| 708.69
#2022-05-09| 693.92
#2022-05-10| 687.90
#2022-05-11| 696.18
#2022-05-12| 693.59
#2022-05-13| 713.73
#2022-05-16| 730.86
#2022-05-17| 749.80
#2022-05-18| 730.37
#2022-05-19| 732.56
#2022-05-20| 748.27
#2022-05-23| 770.33
#2022-05-24| 774.17
#2022-05-25| 767.97
#2022-05-26| 779.53
#2022-05-27| 790.71
#2022-05-30| 782.83
#2022-05-31| 787.19
#2022-06-01| 770.42
#2022-06-02| 772.30
#2022-06-03| 764.79
#2022-06-06| 758.51
#2022-06-07| 743.50
#2022-06-08| 737.12
#2022-06-09| 727.74
#2022-06-10| 702.96
#2022-06-13| 673.76
#2022-06-14| 670.91
#2022-06-15| 675.64
#2022-06-16| 675.13
#2022-06-17| 666.50
#2022-06-20| 683.62
#2022-06-21| 682.38
#2022-06-22| 670.52
#2022-06-23| 652.99
#2022-06-24| 647.06
#2022-06-27| 656.65
#2022-06-28| 653.09
#2022-06-29| 640.96
#2022-06-30| 627.67
#2022-07-01| 623.91
#2022-07-04| 624.06
#2022-07-05| 614.61
#2022-07-06| 605.57
#2022-07-07| 618.80
#2022-07-08| 626.66
#2022-07-11| 607.67
#2022-07-12| 603.03
#2022-07-13| 599.85
#2022-07-14| 584.81
#2022-07-15| 599.36
#2022-07-18| 610.72
#2022-07-19| 628.11
#2022-07-20| 623.85
#2022-07-21| 623.14
#2022-07-22| 617.17
#2022-07-25| 627.30
#2022-07-26| 630.02
#2022-07-27| 633.89
#2022-07-28| 654.35
#2022-07-29| 652.11
#2022-08-01| 651.11
#2022-08-02| 643.68
#2022-08-03| 642.13
#2022-08-04| 656.70
#2022-08-05| 667.84
#2022-08-08| 686.58
#2022-08-09| 690.70
#2022-08-10| 713.29
#2022-08-11| 710.59
#2022-08-12| 726.80
#2022-08-15| 724.10
#2022-08-16| 723.14
#2022-08-17| 720.50
#2022-08-18| 715.64
#2022-08-19| 701.65
#2022-08-22| 697.65
#2022-08-23| 711.85
#2022-08-24| 712.17
#2022-08-25| 719.78
#2022-08-26| 716.42
#2022-08-29| 717.76
#2022-08-30| 713.24
#2022-08-31| 687.69
#2022-09-01| 687.92
#2022-09-02| 702.18
#2022-09-05| 709.44
#2022-09-06| 690.60
#2022-09-07| 689.87
#2022-09-08| 690.55
#2022-09-09| 710.45
#2022-09-12| 721.51
#2022-09-13| 704.73
#2022-09-14| 705.84
#2022-09-15| 701.12
#2022-09-16| 694.54
#2022-09-19| 716.72
#2022-09-20| 730.43
#2022-09-21| 725.69
#2022-09-22| 730.83
#2022-09-23| 709.24
#2022-09-26| 681.10
#2022-09-27| 678.26
#2022-09-28| 683.03
#2022-09-29| 678.93
#2022-09-30| 682.73
#2022-10-03| 735.71
#2022-10-04| 744.94
#2022-10-05| 736.73
#2022-10-06| 740.15
#2022-10-07| 734.99
#2022-10-10| 729.19
#2022-10-11| 723.21
#2022-10-12| 718.56
#2022-10-13| 716.11
#2022-10-14| 715.91
#2022-10-17| 727.74
#2022-10-18| 737.42
#2022-10-19| 732.43
#2022-10-20| 750.39
#2022-10-21| 767.70
#2022-10-24| 735.23
#2022-10-25| 737.06
#2022-10-26| 716.33
#2022-10-27| 725.95
#2022-10-28| 726.61
#2022-10-31| 744.96
#2022-11-01| 764.18
#2022-11-02| 760.19
#2022-11-03| 757.88
#2022-11-04| 774.37
#2022-11-07| 761.30
#2022-11-08| 754.35
#2022-11-09| 711.05
#2022-11-10| 694.51
#2022-11-11| 694.78
#2022-11-14| 691.76
#2022-11-15| 694.81
#2022-11-16| 683.18
#2022-11-17| 671.45
#2022-11-18| 683.15
#2022-11-21| 682.88
#2022-11-22| 680.48
#2022-11-23| 679.72
#2022-11-24| 694.39
#2022-11-25| 682.71
#2022-11-28| 674.33
#2022-11-29| 680.28
#2022-11-30| 692.10
#2022-12-01| 696.57
#2022-12-02| 690.97
#2022-12-05| 674.15
#2022-12-06| 680.66
#2022-12-07| 678.84
#2022-12-08| 672.46
#2022-12-09| 661.67
#2022-12-12| 645.98
#2022-12-13| 641.03
#2022-12-14| 634.60
#2022-12-15| 631.77
#2022-12-16| 640.88
#2022-12-19| 651.19
#2022-12-20| 668.78
#2022-12-21| 671.87
#2022-12-22| 675.38
#2022-12-23| 689.88
#2022-12-26| 680.57
#2022-12-27| 666.29
#2022-12-28| 675.84
#2022-12-29| 676.38
#2022-12-30| 669.44
#2023-01-02| 663.12
#2023-01-03| 645.09
#2023-01-04| 649.33
#2023-01-05| 665.80
#2023-01-06| 694.59
#2023-01-09| 696.98
#2023-01-10| 713.55
#2023-01-11| 725.97
#2023-01-12| 727.35
#2023-01-13| 728.93
#2023-01-16| 716.25
#2023-01-17| 722.24
#2023-01-18| 729.74
#2023-01-19| 718.48
#2023-01-20| 719.11
#2023-01-23| 713.24
#2023-01-24| 723.42
#2023-01-25| 730.92
#2023-01-26| 732.65
#2023-01-27| 723.94
#2023-01-30| 722.31
#2023-01-31| 728.80
#2023-02-01| 722.66
#2023-02-02| 727.37
#2023-02-03| 710.85
#2023-02-06| 703.53
#2023-02-07| 699.30
#2023-02-08| 716.23
#2023-02-09| 707.05
#2023-02-10| 700.39
#2023-02-13| 718.88
#2023-02-14| 718.00
#2023-02-15| 726.18
#2023-02-16| 732.59
#2023-02-17| 735.30
#2023-02-20| 737.70
#2023-02-21| 731.23
#2023-02-22| 721.72
#2023-02-23| 728.50
#2023-02-24| 707.98
#2023-02-27| 703.47
#2023-02-28| 699.00
#2023-03-01| 706.97
#2023-03-02| 692.79
#2023-03-03| 699.58
#2023-03-06| 712.17
#2023-03-07| 709.21
#2023-03-08| 726.64
#2023-03-09| 719.63
#2023-03-10| 694.95
#2023-03-13| 674.12
#2023-03-14| 666.49
#2023-03-15| 649.68
#2023-03-16| 665.93
#2023-03-17| 645.48
#2023-03-20| 646.27
#2023-03-21| 662.28
#2023-03-22| 659.60
#2023-03-23| 655.41
#2023-03-24| 656.69
#2023-03-27| 659.88
#2023-03-28| 666.30
#2023-03-29| 682.90
#2023-03-30| 693.52
#2023-03-31| 701.74
#2023-04-03| 692.43
#2023-04-04| 697.51
#2023-04-05| 691.56
#2023-04-06| 690.23
#2023-04-07| 690.23
#2023-04-10| 691.01
#2023-04-11| 712.85
#2023-04-12| 722.80
#2023-04-13| 730.86
#2023-04-14| 732.13
#2023-04-17| 733.29
#2023-04-18| 729.98
#2023-04-19| 721.67
#2023-04-20| 723.17
#2023-04-21| 719.97
#2023-04-24| 721.43
#2023-04-25| 719.20
#2023-04-26| 710.36
#2023-04-27| 724.02
#2023-04-28| 733.37
#2023-05-01| 735.83
#2023-05-02| 717.21
#2023-05-03| 722.01
#2023-05-04| 725.67
#2023-05-05| 751.41
#2023-05-08| 763.35
#2023-05-09| 762.97
#2023-05-10| 773.05
#2023-05-11| 772.04
#2023-05-12| 773.53
#2023-05-15| 779.25
#2023-05-16| 769.65
#2023-05-17| 766.12
#2023-05-18| 763.95
#2023-05-19| 760.65
#2023-05-22| 753.71
#2023-05-23| 754.33
#2023-05-24| 753.56
#2023-05-25| 757.43
#2023-05-26| 760.68
#2023-05-29| 762.01
#2023-05-30| 745.41
#2023-05-31| 725.61
#2023-06-01| 744.08
#2023-06-02| 764.04
#2023-06-05| 772.43
#2023-06-06| 786.90
#2023-06-07| 786.28
#2023-06-08| 782.03
#2023-06-09| 799.12
#2023-06-12| 794.07
#2023-06-13| 802.44
#2023-06-14| 809.16
#2023-06-15| 819.68
#2023-06-16| 816.08
#2023-06-19| 830.63
#2023-06-20| 821.70
#2023-06-21| 826.70
#2023-06-22| 812.30
#2023-06-23| 808.32
#2023-06-26| 808.77
#2023-06-27| 804.11
#2023-06-28| 791.67
#2023-06-29| 799.92
#2023-06-30| 804.39
#2023-07-03| 820.57
#2023-07-04| 812.40
#2023-07-05| 811.24
#2023-07-06| 789.90
#2023-07-07| 807.50
#2023-07-10| 803.03
#2023-07-11| 796.90
#2023-07-12| 806.47
#2023-07-13| 814.96
#2023-07-14| 812.63
#2023-07-17| 818.32
#2023-07-18| 824.52
#2023-07-19| 822.45
#2023-07-20| 824.77
#2023-07-21| 832.56
#2023-07-24| 832.69
#2023-07-25| 833.12
#2023-07-26| 841.38
#2023-07-27| 829.98
#2023-07-28| 838.96
#2023-07-31| 837.74
#2023-08-01| 828.21
#2023-08-02| 811.09
#2023-08-03| 796.03
#2023-08-04| 795.79
#2023-08-07| 786.26
#2023-08-08| 775.18
#2023-08-09| 780.88
#2023-08-10| 789.18
#2023-08-11| 781.79
#2023-08-14| 768.80
#2023-08-15| 761.83
#2023-08-16| 762.20
#2023-08-17| 751.38
#2023-08-18| 755.78
#2023-08-21| 752.27
#2023-08-22| 763.63
#2023-08-23| 776.88
#2023-08-24| 767.88
#2023-08-25| 762.71
#2023-08-28| 776.76
#2023-08-29| 788.35
#2023-08-30| 782.18
#2023-08-31| 761.76
#2023-09-01| 763.57
#2023-09-04| 761.52
#2023-09-05| 742.91
#2023-09-06| 735.46
#2023-09-07| 732.25
#2023-09-08| 729.64
#2023-09-11| 744.49
#2023-09-12| 750.04
#2023-09-13| 757.99
#2023-09-14| 766.46
#2023-09-15| 763.54
#2023-09-18| 765.63
#2023-09-19| 763.32
#2023-09-20| 772.07
#2023-09-21| 746.18
#2023-09-22| 744.36
#2023-09-25| 731.83
#2023-09-26| 725.08
#2023-09-27| 718.86
#2023-09-28| 729.05
#2023-09-29| 732.48
#2023-10-02| 721.71
#2023-10-03| 702.52
#2023-10-04| 703.74
#2023-10-05| 703.43
#2023-10-06| 713.51
#2023-10-09| 717.49
#2023-10-10| 736.33
#2023-10-11| 748.48
#2023-10-12| 739.56
#2023-10-13| 732.62
#2023-10-16| 738.46
#2023-10-17| 733.36
#2023-10-18| 720.59
#2023-10-19| 722.41
#2023-10-20| 711.50
#2023-10-23| 717.14
#2023-10-24| 725.47
#2023-10-25| 726.30
#2023-10-26| 735.46
#2023-10-27| 735.54
#2023-10-30| 727.15
#2023-10-31| 723.30
#2023-11-01| 735.18
#2023-11-02| 746.56
#2023-11-03| 779.49
#2023-11-06| 776.52
#2023-11-07| 787.64
#2023-11-08| 791.33
#2023-11-09| 785.22
#2023-11-10| 787.56
#2023-11-13| 784.55
#2023-11-14| 810.75
#2023-11-15| 817.75
#2023-11-16| 828.92
#2023-11-17| 821.42
#2023-11-20| 829.65
#2023-11-21| 824.70
#2023-11-22| 829.16
#2023-11-23| 831.43
#2023-11-24| 831.00
#2023-11-27| 824.96
#2023-11-28| 834.02
#2023-11-29| 831.28
#2023-11-30| 836.07
#2023-12-01| 836.82
#2023-12-04| 832.50
#2023-12-05| 832.65
#2023-12-06| 834.35
#2023-12-07| 837.82
#2023-12-08| 846.17
#2023-12-11| 840.27
#2023-12-12| 837.14
#2023-12-13| 856.80
#2023-12-14| 880.03
#2023-12-15| 878.69
#2023-12-18| 883.88
#2023-12-19| 897.39
#2023-12-20| 881.71
#2023-12-21| 888.44
#2023-12-22| 886.12
#2023-12-25| 886.12
#2023-12-26| 899.71
#2023-12-27| 901.53
#2023-12-28| 906.06
#2023-12-29| 904.18
#2024-01-01| 904.18
#2024-01-02| 885.08
#2024-01-03| 873.95
#2024-01-04| 869.91
#2024-01-05| 897.42
#2024-01-08| 893.51
#2024-01-09| 871.87
#2024-01-10| 868.01
#2024-01-11| 870.22
#2024-01-12| 874.68
#2024-01-15| 872.62
#2024-01-16| 855.65
#2024-01-17| 852.06
#2024-01-18| 848.76
#2024-01-19| 859.95
#2024-01-22| 849.89
#2024-01-23| 848.84
#2024-01-24| 857.27
#2024-01-25| 855.97
#2024-01-26| 865.63
#2024-01-29| 857.62
#2024-01-30| 860.32
#2024-01-31| 863.06
#2024-02-01| 873.98
#2024-02-02| 870.91
#2024-02-05| 872.72
#2024-02-06| 907.02
#2024-02-07| 887.49
#2024-02-08| 866.96
#2024-02-09| 869.92
#2024-02-12| 873.94
#2024-02-13| 868.72
#2024-02-14| 875.81
#2024-02-15| 879.74
#2024-02-16| 887.04
#2024-02-19| 891.16
#2024-02-20| 900.57
#2024-02-21| 891.86
#2024-02-22| 881.95
#2024-02-23| 874.03
#2024-02-26| 870.93
#2024-02-27| 883.75
#2024-02-28| 875.11
#2024-02-29| 867.67
#2024-03-01| 873.87
#2024-03-04| 871.55
#2024-03-05| 876.49
#2024-03-06| 878.44
#2024-03-07| 873.40
#2024-03-08| 870.16
#2024-03-11| 872.57
#2024-03-12| 868.49
#2024-03-13| 880.82
#2024-03-14| 878.27
#2024-03-15| 867.37
#2024-03-18| 863.26
#2024-03-19| 859.63
#2024-03-20| 875.26
#2024-03-21| 873.34
#2024-03-22| 863.29
#2024-03-25| 859.13
#2024-03-26| 871.94
#2024-03-27| 880.01
#2024-03-28| 877.38
#2024-03-29| 877.38
#2024-04-01| 863.70
#2024-04-02| 868.60
#2024-04-03| 866.49
#2024-04-04| 881.28
#2024-04-05| 877.92
#2024-04-08| 883.61
#2024-04-09| 883.20
#2024-04-10| 858.82
#2024-04-11| 860.00
#2024-04-12| 844.64
#2024-04-15| 829.34
#2024-04-16| 806.01
#2024-04-17| 812.63
#2024-04-18| 811.80
#2024-04-19| 810.85
#2024-04-22| 821.62
#2024-04-23| 828.95
#2024-04-24| 820.50
#2024-04-25| 810.62
#2024-04-26| 827.20
#2024-04-29| 831.80
#2024-04-30| 820.71
#2024-05-01| 819.32
#2024-05-02| 838.05
#2024-05-03| 847.42
#2024-05-06| 849.48
#2024-05-07| 854.65
#2024-05-08| 853.86
#2024-05-09| 838.42
#2024-05-10| 844.70
#2024-05-13| 848.83
#2024-05-14| 846.46
#2024-05-15| 849.89
#2024-05-16| 850.22
#2024-05-17| 848.68
#2024-05-20| 846.98
#2024-05-21| 841.58
#2024-05-22| 827.47
#2024-05-23| 815.31
#2024-05-24| 817.15
#2024-05-27| 816.76
#2024-05-28| 814.47
#2024-05-29| 801.23
#2024-05-30| 795.38
#2024-05-31| 791.31
#2024-06-03| 764.34
#2024-06-04| 764.24
#2024-06-05| 774.83
#2024-06-06| 780.13
#2024-06-07| 749.10
#2024-06-10| 734.90
#2024-06-11| 737.27
#2024-06-12| 722.51
#2024-06-13| 718.32
#2024-06-14| 725.34
#2024-06-17| 726.92
#2024-06-18| 733.96
#2024-06-19| 733.04
#2024-06-20| 735.73
#2024-06-21| 739.17
#2024-06-24| 750.44
#2024-06-25| 747.27
#2024-06-26| 739.08
#2024-06-27| 729.38
#2024-06-28| 727.58
#2024-07-01| 725.15
#2024-07-02| 722.44
#2024-07-03| 738.79
#2024-07-04| 745.95
#2024-07-05| 742.43
#2024-07-08| 743.29
#2024-07-09| 748.61
#2024-07-10| 767.99
#2024-07-11| 770.83
#2024-07-12| 771.50
#2024-07-15| 766.81
#2024-07-16| 774.36
#2024-07-17| 772.17
#2024-07-18| 758.81
#2024-07-19| 763.71
#2024-07-22| 764.81
#2024-07-23| 758.10
#2024-07-24| 747.38
#2024-07-25| 738.00
#2024-07-26| 737.73
#2024-07-29| 733.28
#2024-07-30| 733.16
#2024-07-31| 733.86
#2024-08-01| 731.26
#2024-08-02| 706.79
#2024-08-05| 697.43
#2024-08-06| 719.07
#2024-08-07| 725.60
#2024-08-08| 729.15
#2024-08-09| 752.97
#2024-08-12| 757.06
#2024-08-13| 769.12
#2024-08-14| 786.05
#2024-08-15| 794.00
#2024-08-16| 792.07
#2024-08-19| 805.75
#2024-08-20| 805.55
#2024-08-21| 796.58
#2024-08-22| 776.58
#2024-08-23| 787.23
#2024-08-26| 783.49
#2024-08-27| 773.23
#2024-08-28| 780.87
#2024-08-29| 769.11
#2024-08-30| 770.17
#2024-09-02| 771.89
#2024-09-03| 771.58
#2024-09-04| 778.15
#2024-09-05| 777.38
#2024-09-06| 765.87
#2024-09-09| 768.23
#2024-09-10| 760.77
#2024-09-11| 757.91
#2024-09-12| 763.63
#2024-09-13| 780.28
#2024-09-16| 782.75
#2024-09-17| 781.92
#2024-09-18| 784.40
#2024-09-19| 783.34
#2024-09-20| 764.07
#2024-09-23| 755.14
#2024-09-24| 772.54
#2024-09-25| 767.59
#2024-09-26| 778.86
#2024-09-27| 775.57
#2024-09-30| 764.29
#2024-10-01| 758.21
#2024-10-02| 777.45
#2024-10-03| 762.33
#2024-10-04| 778.90
#2024-10-07| 771.81
#2024-10-08| 766.23
#2024-10-09| 753.85
#2024-10-10| 756.85
#2024-10-11| 751.22
#2024-10-14| 757.02
#2024-10-15| 754.02
#2024-10-16| 748.05
#2024-10-17| 748.36
#2024-10-18| 754.52
#2024-10-21| 744.12
#2024-10-22| 741.10
#2024-10-23| 741.01
#2024-10-24| 744.14
#2024-10-25| 740.06
#2024-10-28| 742.42
#2024-10-29| 728.99
#2024-10-30| 724.45
#2024-10-31| 717.79
#2024-11-01| 710.07
#2024-11-04| 719.52
#2024-11-05| 718.23
#2024-11-06| 730.01
#2024-11-07| 733.34
#2024-11-08| 714.52
#2024-11-11| 707.79
#2024-11-12| 704.57
#2024-11-13| 700.16
#2024-11-14| 700.11
#2024-11-15| 699.39
#2024-11-18| 705.80
#2024-11-19| 707.24
#2024-11-20| 707.91
#2024-11-21| 701.50
#2024-11-22| 701.08
#2024-11-25| 700.85
#2024-11-26| 697.87
#2024-11-27| 685.45
#2024-11-28| 666.68
#2024-11-29| 665.61
#2024-12-02| 657.17
#2024-12-03| 667.89
#2024-12-04| 671.22
#2024-12-05| 683.63
#2024-12-06| 669.72
#2024-12-09| 670.89
#2024-12-10| 670.84
#2024-12-11| 678.56
#2024-12-12| 670.02
#2024-12-13| 664.16
#2024-12-16| 654.04
#2024-12-17| 645.90
#2024-12-18| 630.67
#2024-12-19| 628.14
#2024-12-20| 645.50
#2024-12-23| 632.74
#2024-12-24| 630.54
#2024-12-25| 630.54
#2024-12-26| 636.46
#2024-12-27| 627.81
#2024-12-30| 623.62
#2024-12-31| 625.80
#2025-01-01| 625.80
#2025-01-02| 625.97
#2025-01-03| 620.94
#2025-01-06| 641.35
#2025-01-07| 648.37
#2025-01-08| 637.63
#2025-01-09| 641.09
#2025-01-10| 630.51
#2025-01-13| 632.84
#2025-01-14| 647.51
#2025-01-15| 665.81
#2025-01-16| 660.41
#2025-01-17| 658.78
#2025-01-20| 664.56
#2025-01-21| 664.84
#2025-01-22| 674.82
#2025-01-23| 678.29
#2025-01-24| 684.37
#2025-01-27| 687.30
#2025-01-28| 691.31
#2025-01-29| 690.33
#2025-01-30| 704.47
#2025-01-31| 700.61
#2025-02-03| 700.27
#2025-02-04| 712.70
#2025-02-05| 715.70
#2025-02-06| 724.79
#2025-02-07| 717.79
#2025-02-10| 718.92
#2025-02-11| 725.46
#2025-02-12| 719.18
#2025-02-13| 721.28
#2025-02-14| 743.21
#2025-02-17| 744.86
#2025-02-18| 747.50
#2025-02-19| 735.55
#2025-02-20| 736.45
#2025-02-21| 729.96
#2025-02-24| 725.22
#2025-02-25| 721.02
#2025-02-26| 721.47
#2025-02-27| 711.45
#2025-02-28| 695.29
#2025-03-03| 696.73
#2025-03-04| 694.49
#2025-03-05| 707.62
#2025-03-06| 714.15
#2025-03-07| 718.64
#2025-03-10| 707.79
#2025-03-11| 702.08
#2025-03-12| 707.13
#2025-03-13| 715.68
#2025-03-14| 739.47
#2025-03-17| 754.22
#2025-03-18| 757.14
#2025-03-19| 760.39
#2025-03-20| 754.30
#2025-03-21| 752.70
#2025-03-24| 750.95
#2025-03-25| 761.89
#2025-03-26| 751.85
#2025-03-27| 752.17
#2025-03-28| 741.21
#2025-03-31| 732.80
#2025-04-01| 741.92
#2025-04-02| 744.08
#2025-04-03| 759.18
#2025-04-04| 719.27
#2025-04-07| 696.66
#2025-04-08| 688.43
#2025-04-09| 705.22
#2025-04-10| 708.11
#2025-04-11| 713.65
#2025-04-14| 734.21
#2025-04-15| 738.94
#2025-04-16| 739.78
#2025-04-17| 743.18
#2025-04-18| 743.18
#2025-04-21| 752.58
#2025-04-22| 769.84
#2025-04-23| 790.72
#2025-04-24| 804.10
#2025-04-25| 807.97
#2025-04-28| 814.00
#2025-04-29| 813.32
#2025-04-30| 822.13
#2025-05-01| 819.90
#2025-05-02| 817.42
#2025-05-05| 809.87
#2025-05-06| 811.83
#2025-05-07| 814.09
#2025-05-08| 832.07
#2025-05-09| 844.42
#2025-05-12| 834.00
#2025-05-13| 857.64
#2025-05-14| 863.61
#2025-05-15| 865.12
#2025-05-16| 848.26
#2025-05-19| 856.39
#2025-05-20| 855.80
#2025-05-21| 846.36
#2025-05-22| 844.93
#2025-05-23| 848.08
#2025-05-26| 850.98
#2025-05-27| 860.14
#2025-05-28| 852.06
#2025-05-29| 851.79
#2025-05-30| 835.93
#2025-06-02| 843.24
#2025-06-03| 850.48
#2025-06-04| 845.65
#2025-06-05| 842.83
#2025-06-06| 842.25
#2025-06-09| 840.41
#2025-06-10| 843.52
#2025-06-11| 855.70
#2025-06-12| 859.86
#2025-06-13| 852.11
#2025-06-16| 861.64
#2025-06-17| 862.11
#2025-06-18| 859.91
#2025-06-19| 857.21
#2025-06-20| 851.68
#2025-06-23| 842.09
#2025-06-24| 859.37
#2025-06-25| 853.41
#2025-06-26| 861.35
#2025-06-27| 864.25
#2025-06-30| 871.38
#2025-07-01| 877.66
#2025-07-02| 874.95
#2025-07-03| 886.12
#2025-07-04| 884.69
#2025-07-07| 872.40
#2025-07-08| 871.70
#2025-07-09| 861.10
#2025-07-10| 836.87
#2025-07-11| 827.80
#2025-07-14| 821.65
#2025-07-15| 828.91
#2025-07-16| 827.25
#2025-07-17| 834.93
#2025-07-18| 821.05
#2025-07-21| 819.23
#2025-07-22| 815.72
#2025-07-23| 830.52
#2025-07-24| 833.25
#2025-07-25| 830.76
#2025-07-28| 815.53
#2025-07-29| 818.08
#2025-07-30| 819.48
#2025-07-31| 819.32
#2025-08-01| 812.75
#2025-08-04| 824.60
#2025-08-05| 828.70
#2025-08-06| 837.89
#2025-08-07| 845.51
#2025-08-08| 859.13
#2025-08-11| 857.20
#2025-08-12| 872.36
#2025-08-13| 871.04
#2025-08-14| 868.00
#2025-08-15| 871.46
#2025-08-18| 873.26
#2025-08-19| 846.33
#2025-08-20| 847.12
#2025-08-21| 848.36
#2025-08-22| 874.62
#2025-08-25| 870.02
#2025-08-26| 867.20
#2025-08-27| 871.81
#2025-08-28| 892.01
#2025-08-29| 892.05
#2025-09-01| 890.36
#2025-09-02| 887.07
#2025-09-03| 888.83
#2025-09-04| 891.17
#2025-09-05| 912.91
#2025-09-08| 905.26
#2025-09-09| 907.71
#2025-09-10| 911.79
#2025-09-11| 924.68
#2025-09-12| 920.73
#2025-09-15| 935.03
#2025-09-16| 937.25
#2025-09-17| 950.22
#2025-09-18| 939.74
#2025-09-19| 938.02
#2025-09-22| 937.85
#2025-09-23| 952.65
#2025-09-24| 942.71
#2025-09-25| 926.26
#2025-09-26| 935.15
#2025-09-29| 943.60
#2025-09-30| 946.58
#2025-10-01| 935.50
#2025-10-02| 921.47
#2025-10-03| 925.41
#2025-10-06| 920.99
#2025-10-07| 909.28
#2025-10-08| 914.85
#2025-10-09| 914.46
#2025-10-10| 891.39
#2025-10-13| 900.21
#2025-10-14| 892.75
#2025-10-15| 907.15
#2025-10-16| 913.29
#2025-10-17| 911.99
#2025-10-20| 922.71
#2025-10-21| 918.36
#2025-10-22| 916.97
#2025-10-23| 923.31
#2025-10-24| 924.13
#2025-10-27| 931.65
#2025-10-28| 937.02
#2025-10-29| 953.54
#2025-10-30| 944.79
#2025-10-31| 950.95
#2025-11-03| 961.11
#2025-11-04| 958.70
#2025-11-05| 969.96
#2025-11-06| 971.53
#2025-11-07| 978.78
#2025-11-10| 988.44
#2025-11-11|1012.22
#2025-11-12|1001.84
#2025-11-13| 992.03
#2025-11-14| 991.48
#2025-11-17| 985.82
#2025-11-18| 974.03
#2025-11-19| 973.14
#2025-11-20| 971.00
#2025-11-21| 958.97
#2025-11-24| 961.39
#2025-11-25| 970.35
#2025-11-26| 991.99
#2025-11-27| 992.32
#2025-11-28| 999.43
#2025-12-01| 994.68
#2025-12-02|1011.61
#2025-12-03|1010.36
#2025-12-04|1027.05
#2025-12-05| 986.67
#2025-12-08| 974.45
#2025-12-09| 974.50
#2025-12-10| 962.24
#2025-12-11| 983.66
#2025-12-12| 985.31
#2025-12-15| 993.57
#2025-12-16| 962.70
#2025-12-17| 946.19
#2025-12-18| 960.20
#2025-12-19| 968.05
#2025-12-22| 966.82
#2025-12-23| 983.27
#2025-12-24| 987.62
#2025-12-25| 987.62
#2025-12-26| 989.80
#2025-12-29| 981.32
#2025-12-30| 985.00
#2025-12-31| 984.86
#2026-01-01| 984.86
#2026-01-02| 990.12
#2026-01-05|1010.77
#2026-01-06|1018.81
#2026-01-07|1006.98
#2026-01-08|1016.91
#2026-01-09|1021.81
#2026-01-12|1021.68
#2026-01-13|1018.70
#2026-01-14|1036.45
#2026-01-15|1040.56
#2026-01-16|1044.11
#2026-01-19|1047.04
#2026-01-20|1057.04
#2026-01-21|1091.88
#2026-01-22|1121.09
#2026-01-23|1136.43
#2026-01-26|1151.67
#2026-01-27|1177.34
#2026-01-28|1203.97
#2026-01-29|1199.95
#2026-01-30|1176.85
#2026-02-02|1182.16
#2026-02-03|1208.12
#2026-02-04|1170.94
#2026-02-05|1159.60
#2026-02-06|1178.06
#2026-02-09|1210.02
#2026-02-10|1205.26
#2026-02-11|1213.36
#2026-02-12|1195.47
#2026-02-13|1176.41
#2026-02-16|1174.82
#2026-02-17|1175.36
#2026-02-18|1185.99
#2026-02-19|1191.94
#2026-02-20|1213.01
#2026-02-23|1191.63
#2026-02-24|1202.72
#2026-02-25|1198.71
#2026-02-26|1188.30
#2026-02-27|1170.16
#2026-03-02|1144.34
#2026-03-03|1088.96
#2026-03-04|1132.35
#2026-03-05|1091.27
#2026-03-06|1071.67
#2026-03-09|1084.55
#2026-03-10|1123.82
#2026-03-11|1114.28
#2026-03-12|1065.62
#2026-03-13|1053.22
#2026-03-16|1067.06
#2026-03-17|1074.05
#2026-03-18|1064.42
#2026-03-19|1060.49
#2026-03-20|1034.15
#2026-03-23|1066.51
#2026-03-24|1058.61
#2026-03-25|1083.47
#2026-03-26|1057.08
#2026-03-27|1036.59
#2026-03-30|1034.11
#2026-03-31|1081.79
#2026-04-01|1103.64
#2026-04-02|1092.86
#2026-04-03|1092.86
#2026-04-06|1096.24
#2026-04-07|1085.70
#2026-04-08|1129.88
#2026-04-09|1145.76
#2026-04-10|1155.99
#2026-04-13|1156.14
#2026-04-14|1175.57
#2026-04-15|1160.33
#2026-04-16|1164.36
#2026-04-17|1166.00
#2026-04-20|1160.70
#2026-04-21|1153.35