Table Data - Nasdaq Latin America Banks Large Mid Cap Index
| Title | Nasdaq Latin America Banks Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQLA3010LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-03-13 |
| Last Updated | 2026-03-13 10:48 PM CDT |
| Notes | For more information about this series, see: NQLA3010LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 144.17 |
| 2001-04-02 | 143.94 |
| 2001-04-03 | 144.67 |
| 2001-04-04 | 143.98 |
| 2001-04-05 | 148.45 |
| 2001-04-06 | 148.96 |
| 2001-04-09 | 149.79 |
| 2001-04-10 | 155.26 |
| 2001-04-11 | 159.44 |
| 2001-04-12 | 159.23 |
| 2001-04-13 | . |
| 2001-04-16 | 155.72 |
| 2001-04-17 | 160.79 |
| 2001-04-18 | 162.24 |
| 2001-04-19 | 159.74 |
| 2001-04-20 | 153.90 |
| 2001-04-23 | 154.64 |
| 2001-04-24 | 154.82 |
| 2001-04-25 | 156.17 |
| 2001-04-26 | 157.47 |
| 2001-04-27 | 159.46 |
| 2001-04-30 | 158.84 |
| 2001-05-01 | 158.57 |
| 2001-05-02 | 158.20 |
| 2001-05-03 | 162.99 |
| 2001-05-04 | 163.73 |
| 2001-05-07 | 161.32 |
| 2001-05-08 | 162.40 |
| 2001-05-09 | 163.36 |
| 2001-05-10 | 161.18 |
| 2001-05-11 | 160.82 |
| 2001-05-14 | 160.54 |
| 2001-05-15 | 160.34 |
| 2001-05-16 | 162.31 |
| 2001-05-17 | 178.37 |
| 2001-05-18 | 181.75 |
| 2001-05-21 | 180.61 |
| 2001-05-22 | 184.10 |
| 2001-05-23 | 183.61 |
| 2001-05-24 | 180.76 |
| 2001-05-25 | 180.87 |
| 2001-05-28 | . |
| 2001-05-29 | 184.13 |
| 2001-05-30 | 182.14 |
| 2001-05-31 | 180.90 |
| 2001-06-01 | 180.04 |
| 2001-06-04 | 182.00 |
| 2001-06-05 | 186.32 |
| 2001-06-06 | 189.16 |
| 2001-06-07 | 190.53 |
| 2001-06-08 | 191.74 |
| 2001-06-11 | 189.40 |
| 2001-06-12 | 192.55 |
| 2001-06-13 | 192.44 |
| 2001-06-14 | 192.63 |
| 2001-06-15 | 192.57 |
| 2001-06-18 | 185.58 |
| 2001-06-19 | 181.42 |
| 2001-06-20 | 184.23 |
| 2001-06-21 | 187.11 |
| 2001-06-22 | 191.28 |
| 2001-06-25 | 192.61 |
| 2001-06-26 | 192.91 |
| 2001-06-27 | 193.76 |
| 2001-06-28 | 193.65 |
| 2001-06-29 | 192.41 |
| 2001-07-02 | 195.32 |
| 2001-07-03 | 193.21 |
| 2001-07-04 | . |
| 2001-07-05 | 193.17 |
| 2001-07-06 | 189.16 |
| 2001-07-09 | 190.01 |
| 2001-07-10 | 189.42 |
| 2001-07-11 | 181.35 |
| 2001-07-12 | 174.46 |
| 2001-07-13 | 170.69 |
| 2001-07-16 | 169.60 |
| 2001-07-17 | 174.38 |
| 2001-07-18 | 177.51 |
| 2001-07-19 | 175.10 |
| 2001-07-20 | 176.14 |
| 2001-07-23 | 177.66 |
| 2001-07-24 | 181.65 |
| 2001-07-25 | 179.02 |
| 2001-07-26 | 177.36 |
| 2001-07-27 | 177.26 |
| 2001-07-30 | 179.20 |
| 2001-07-31 | 177.07 |
| 2001-08-01 | 178.35 |
| 2001-08-02 | 183.69 |
| 2001-08-03 | 182.86 |
| 2001-08-06 | 182.86 |
| 2001-08-07 | 180.70 |
| 2001-08-08 | 183.98 |
| 2001-08-09 | 182.13 |
| 2001-08-10 | 181.47 |
| 2001-08-13 | 182.25 |
| 2001-08-14 | 182.04 |
| 2001-08-15 | 178.57 |
| 2001-08-16 | 178.43 |
| 2001-08-17 | 169.84 |
| 2001-08-20 | 170.44 |
| 2001-08-21 | 172.53 |
| 2001-08-22 | 174.52 |
| 2001-08-23 | 174.24 |
| 2001-08-24 | 177.07 |
| 2001-08-27 | 174.95 |
| 2001-08-28 | 171.10 |
| 2001-08-29 | 174.30 |
| 2001-08-30 | 170.79 |
| 2001-08-31 | 171.37 |
| 2001-09-03 | . |
| 2001-09-04 | 167.68 |
| 2001-09-05 | 164.95 |
| 2001-09-06 | 157.55 |
| 2001-09-07 | 157.27 |
| 2001-09-10 | 158.73 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 142.39 |
| 2001-09-18 | 144.26 |
| 2001-09-19 | 142.60 |
| 2001-09-20 | 136.43 |
| 2001-09-21 | 136.15 |
| 2001-09-24 | 141.97 |
| 2001-09-25 | 141.24 |
| 2001-09-26 | 142.18 |
| 2001-09-27 | 138.75 |
| 2001-09-28 | 138.97 |
| 2001-10-01 | 138.88 |
| 2001-10-02 | 137.76 |
| 2001-10-03 | 141.32 |
| 2001-10-04 | 141.54 |
| 2001-10-05 | 140.61 |
| 2001-10-08 | 140.42 |
| 2001-10-09 | 139.92 |
| 2001-10-10 | 146.45 |
| 2001-10-11 | 151.08 |
| 2001-10-12 | 147.29 |
| 2001-10-15 | 145.09 |
| 2001-10-16 | 146.96 |
| 2001-10-17 | 146.52 |
| 2001-10-18 | 146.56 |
| 2001-10-19 | 147.91 |
| 2001-10-22 | 147.75 |
| 2001-10-23 | 147.92 |
| 2001-10-24 | 149.20 |
| 2001-10-25 | 150.73 |
| 2001-10-26 | 151.95 |
| 2001-10-29 | 149.67 |
| 2001-10-30 | 146.10 |
| 2001-10-31 | 146.72 |
| 2001-11-01 | 147.96 |
| 2001-11-02 | 147.75 |
| 2001-11-05 | 149.40 |
| 2001-11-06 | 150.86 |
| 2001-11-07 | 149.47 |
| 2001-11-08 | 152.17 |
| 2001-11-09 | 150.84 |
| 2001-11-12 | 147.65 |
| 2001-11-13 | 153.69 |
| 2001-11-14 | 155.32 |
| 2001-11-15 | 157.04 |
| 2001-11-16 | 155.89 |
| 2001-11-19 | 156.61 |
| 2001-11-20 | 156.69 |
| 2001-11-21 | 157.59 |
| 2001-11-22 | . |
| 2001-11-23 | 160.70 |
| 2001-11-26 | 159.07 |
| 2001-11-27 | 158.55 |
| 2001-11-28 | 156.91 |
| 2001-11-29 | 156.26 |
| 2001-11-30 | 156.79 |
| 2001-12-03 | 158.94 |
| 2001-12-04 | 159.76 |
| 2001-12-05 | 166.35 |
| 2001-12-06 | 167.10 |
| 2001-12-07 | 168.68 |
| 2001-12-10 | 168.90 |
| 2001-12-11 | 168.46 |
| 2001-12-12 | 169.26 |
| 2001-12-13 | 172.42 |
| 2001-12-14 | 174.00 |
| 2001-12-17 | 179.72 |
| 2001-12-18 | 179.29 |
| 2001-12-19 | 176.25 |
| 2001-12-20 | 175.79 |
| 2001-12-21 | 182.40 |
| 2001-12-24 | 182.69 |
| 2001-12-25 | . |
| 2001-12-26 | 179.95 |
| 2001-12-27 | 183.85 |
| 2001-12-28 | 183.59 |
| 2001-12-31 | 180.99 |
| 2002-01-01 | . |
| 2002-01-02 | 183.22 |
| 2002-01-03 | 190.00 |
| 2002-01-04 | 189.35 |
| 2002-01-07 | 188.53 |
| 2002-01-08 | 188.67 |
| 2002-01-09 | 183.85 |
| 2002-01-10 | 179.05 |
| 2002-01-11 | 177.07 |
| 2002-01-14 | 177.96 |
| 2002-01-15 | 183.25 |
| 2002-01-16 | 183.60 |
| 2002-01-17 | 185.50 |
| 2002-01-18 | 184.18 |
| 2002-01-21 | . |
| 2002-01-22 | 183.82 |
| 2002-01-23 | 188.47 |
| 2002-01-24 | 191.39 |
| 2002-01-25 | 192.81 |
| 2002-01-28 | 193.14 |
| 2002-01-29 | 190.68 |
| 2002-01-30 | 191.19 |
| 2002-01-31 | 198.65 |
| 2002-02-01 | 201.48 |
| 2002-02-04 | 203.77 |
| 2002-02-05 | 204.18 |
| 2002-02-06 | 197.43 |
| 2002-02-07 | 194.82 |
| 2002-02-08 | 189.58 |
| 2002-02-11 | 189.19 |
| 2002-02-12 | 194.49 |
| 2002-02-13 | 197.81 |
| 2002-02-14 | 195.99 |
| 2002-02-15 | 195.85 |
| 2002-02-18 | . |
| 2002-02-19 | 195.48 |
| 2002-02-20 | 194.21 |
| 2002-02-21 | 191.99 |
| 2002-02-22 | 191.20 |
| 2002-02-25 | 198.05 |
| 2002-02-26 | 196.91 |
| 2002-02-27 | 201.07 |
| 2002-02-28 | 197.04 |
| 2002-03-01 | 204.28 |
| 2002-03-04 | 206.51 |
| 2002-03-05 | 204.78 |
| 2002-03-06 | 206.74 |
| 2002-03-07 | 203.47 |
| 2002-03-08 | 206.89 |
| 2002-03-11 | 204.41 |
| 2002-03-12 | 206.79 |
| 2002-03-13 | 205.74 |
| 2002-03-14 | 205.10 |
| 2002-03-15 | 205.59 |
| 2002-03-18 | 206.10 |
| 2002-03-19 | 206.82 |
| 2002-03-20 | 206.86 |
| 2002-03-21 | 205.74 |
| 2002-03-22 | 205.77 |
| 2002-03-25 | 206.45 |
| 2002-03-26 | 207.00 |
| 2002-03-27 | 208.18 |
| 2002-03-28 | 208.15 |
| 2002-03-29 | . |
| 2002-04-01 | 210.70 |
| 2002-04-02 | 209.16 |
| 2002-04-03 | 207.88 |
| 2002-04-04 | 209.66 |
| 2002-04-05 | 211.66 |
| 2002-04-08 | 212.77 |
| 2002-04-09 | 214.59 |
| 2002-04-10 | 220.24 |
| 2002-04-11 | 219.26 |
| 2002-04-12 | 216.38 |
| 2002-04-15 | 211.32 |
| 2002-04-16 | 211.33 |
| 2002-04-17 | 212.78 |
| 2002-04-18 | 210.64 |
| 2002-04-19 | 210.60 |
| 2002-04-22 | 207.43 |
| 2002-04-23 | 206.22 |
| 2002-04-24 | 207.71 |
| 2002-04-25 | 202.16 |
| 2002-04-26 | 203.54 |
| 2002-04-29 | 201.90 |
| 2002-04-30 | 201.76 |
| 2002-05-01 | 201.36 |
| 2002-05-02 | 196.30 |
| 2002-05-03 | 192.81 |
| 2002-05-06 | 190.55 |
| 2002-05-07 | 190.38 |
| 2002-05-08 | 192.32 |
| 2002-05-09 | 183.60 |
| 2002-05-10 | 180.69 |
| 2002-05-13 | 178.87 |
| 2002-05-14 | 179.96 |
| 2002-05-15 | 184.36 |
| 2002-05-16 | 189.21 |
| 2002-05-17 | 189.15 |
| 2002-05-20 | 186.03 |
| 2002-05-21 | 184.96 |
| 2002-05-22 | 181.84 |
| 2002-05-23 | 179.92 |
| 2002-05-24 | 179.58 |
| 2002-05-27 | . |
| 2002-05-28 | 180.51 |
| 2002-05-29 | 180.64 |
| 2002-05-30 | 179.21 |
| 2002-05-31 | 177.75 |
| 2002-06-03 | 175.36 |
| 2002-06-04 | 173.24 |
| 2002-06-05 | 170.14 |
| 2002-06-06 | 162.21 |
| 2002-06-07 | 161.92 |
| 2002-06-10 | 168.42 |
| 2002-06-11 | 167.75 |
| 2002-06-12 | 162.33 |
| 2002-06-13 | 162.98 |
| 2002-06-14 | 158.27 |
| 2002-06-17 | 163.71 |
| 2002-06-18 | 163.72 |
| 2002-06-19 | 156.46 |
| 2002-06-20 | 148.85 |
| 2002-06-21 | 144.14 |
| 2002-06-24 | 143.75 |
| 2002-06-25 | 149.48 |
| 2002-06-26 | 144.46 |
| 2002-06-27 | 146.92 |
| 2002-06-28 | 147.76 |
| 2002-07-01 | 147.09 |
| 2002-07-02 | 145.01 |
| 2002-07-03 | 144.48 |
| 2002-07-04 | . |
| 2002-07-05 | 144.40 |
| 2002-07-08 | 144.46 |
| 2002-07-09 | 145.48 |
| 2002-07-10 | 143.69 |
| 2002-07-11 | 145.58 |
| 2002-07-12 | 150.75 |
| 2002-07-15 | 147.27 |
| 2002-07-16 | 146.68 |
| 2002-07-17 | 150.59 |
| 2002-07-18 | 152.19 |
| 2002-07-19 | 150.99 |
| 2002-07-22 | 144.04 |
| 2002-07-23 | 136.93 |
| 2002-07-24 | 137.72 |
| 2002-07-25 | 129.21 |
| 2002-07-26 | 125.55 |
| 2002-07-29 | 126.23 |
| 2002-07-30 | 120.64 |
| 2002-07-31 | 116.28 |
| 2002-08-01 | 118.21 |
| 2002-08-02 | 128.27 |
| 2002-08-05 | 124.17 |
| 2002-08-06 | 125.07 |
| 2002-08-07 | 133.05 |
| 2002-08-08 | 142.05 |
| 2002-08-09 | 134.57 |
| 2002-08-12 | 129.06 |
| 2002-08-13 | 123.62 |
| 2002-08-14 | 124.51 |
| 2002-08-15 | 122.70 |
| 2002-08-16 | 127.03 |
| 2002-08-19 | 127.78 |
| 2002-08-20 | 126.58 |
| 2002-08-21 | 129.51 |
| 2002-08-22 | 129.40 |
| 2002-08-23 | 129.12 |
| 2002-08-26 | 135.19 |
| 2002-08-27 | 137.95 |
| 2002-08-28 | 134.12 |
| 2002-08-29 | 133.62 |
| 2002-08-30 | 138.73 |
| 2002-09-02 | . |
| 2002-09-03 | 135.65 |
| 2002-09-04 | 132.82 |
| 2002-09-05 | 129.04 |
| 2002-09-06 | 128.14 |
| 2002-09-09 | 131.19 |
| 2002-09-10 | 133.35 |
| 2002-09-11 | 136.55 |
| 2002-09-12 | 135.55 |
| 2002-09-13 | 134.15 |
| 2002-09-16 | 130.00 |
| 2002-09-17 | 126.56 |
| 2002-09-18 | 121.31 |
| 2002-09-19 | 115.28 |
| 2002-09-20 | 115.83 |
| 2002-09-23 | 109.58 |
| 2002-09-24 | 108.25 |
| 2002-09-25 | 107.69 |
| 2002-09-26 | 109.85 |
| 2002-09-27 | 105.13 |
| 2002-09-30 | 104.21 |
| 2002-10-01 | 111.61 |
| 2002-10-02 | 112.80 |
| 2002-10-03 | 111.83 |
| 2002-10-04 | 111.26 |
| 2002-10-07 | 108.84 |
| 2002-10-08 | 107.06 |
| 2002-10-09 | 102.96 |
| 2002-10-10 | 104.21 |
| 2002-10-11 | 105.65 |
| 2002-10-14 | 104.54 |
| 2002-10-15 | 106.85 |
| 2002-10-16 | 105.10 |
| 2002-10-17 | 108.47 |
| 2002-10-18 | 110.22 |
| 2002-10-21 | 109.76 |
| 2002-10-22 | 110.46 |
| 2002-10-23 | 114.07 |
| 2002-10-24 | 114.48 |
| 2002-10-25 | 116.69 |
| 2002-10-28 | 115.85 |
| 2002-10-29 | 114.97 |
| 2002-10-30 | 120.37 |
| 2002-10-31 | 123.08 |
| 2002-11-01 | 122.98 |
| 2002-11-04 | 122.61 |
| 2002-11-05 | 121.99 |
| 2002-11-06 | 120.59 |
| 2002-11-07 | 120.65 |
| 2002-11-08 | 121.36 |
| 2002-11-11 | 122.32 |
| 2002-11-12 | 120.34 |
| 2002-11-13 | 118.00 |
| 2002-11-14 | 119.22 |
| 2002-11-15 | 117.61 |
| 2002-11-18 | 119.67 |
| 2002-11-19 | 117.30 |
| 2002-11-20 | 118.55 |
| 2002-11-21 | 122.22 |
| 2002-11-22 | 119.63 |
| 2002-11-25 | 121.00 |
| 2002-11-26 | 120.68 |
| 2002-11-27 | 122.44 |
| 2002-11-28 | . |
| 2002-11-29 | 122.48 |
| 2002-12-02 | 123.98 |
| 2002-12-03 | 123.17 |
| 2002-12-04 | 121.17 |
| 2002-12-05 | 118.31 |
| 2002-12-06 | 119.32 |
| 2002-12-09 | 116.97 |
| 2002-12-10 | 117.66 |
| 2002-12-11 | 121.02 |
| 2002-12-12 | 121.57 |
| 2002-12-13 | 121.08 |
| 2002-12-16 | 123.98 |
| 2002-12-17 | 124.37 |
| 2002-12-18 | 127.28 |
| 2002-12-19 | 131.72 |
| 2002-12-20 | 134.22 |
| 2002-12-23 | 131.70 |
| 2002-12-24 | 131.76 |
| 2002-12-25 | . |
| 2002-12-26 | 129.96 |
| 2002-12-27 | 129.27 |
| 2002-12-30 | 130.46 |
| 2002-12-31 | 129.53 |
| 2003-01-01 | . |
| 2003-01-02 | 130.25 |
| 2003-01-03 | 133.25 |
| 2003-01-06 | 137.30 |
| 2003-01-07 | 137.84 |
| 2003-01-08 | 137.14 |
| 2003-01-09 | 137.43 |
| 2003-01-10 | 140.40 |
| 2003-01-13 | 138.69 |
| 2003-01-14 | 140.63 |
| 2003-01-15 | 138.16 |
| 2003-01-16 | 138.42 |
| 2003-01-17 | 133.96 |
| 2003-01-20 | . |
| 2003-01-21 | 129.29 |
| 2003-01-22 | 125.30 |
| 2003-01-23 | 125.84 |
| 2003-01-24 | 122.62 |
| 2003-01-27 | 120.35 |
| 2003-01-28 | 120.22 |
| 2003-01-29 | 122.45 |
| 2003-01-30 | 122.72 |
| 2003-01-31 | 124.61 |
| 2003-02-03 | 127.28 |
| 2003-02-04 | 124.58 |
| 2003-02-05 | 124.34 |
| 2003-02-06 | 122.52 |
| 2003-02-07 | 122.72 |
| 2003-02-10 | 122.01 |
| 2003-02-11 | 123.24 |
| 2003-02-12 | 122.29 |
| 2003-02-13 | 121.38 |
| 2003-02-14 | 121.61 |
| 2003-02-17 | . |
| 2003-02-18 | 125.01 |
| 2003-02-19 | 121.66 |
| 2003-02-20 | 121.50 |
| 2003-02-21 | 122.12 |
| 2003-02-24 | 121.31 |
| 2003-02-25 | 121.14 |
| 2003-02-26 | 121.08 |
| 2003-02-27 | 122.44 |
| 2003-02-28 | 123.98 |
| 2003-03-03 | 124.76 |
| 2003-03-04 | 124.29 |
| 2003-03-05 | 124.56 |
| 2003-03-06 | 128.08 |
| 2003-03-07 | 128.13 |
| 2003-03-10 | 127.21 |
| 2003-03-11 | 126.93 |
| 2003-03-12 | 128.79 |
| 2003-03-13 | 133.08 |
| 2003-03-14 | 135.04 |
| 2003-03-17 | 133.26 |
| 2003-03-18 | 135.43 |
| 2003-03-19 | 134.38 |
| 2003-03-20 | 135.89 |
| 2003-03-21 | 139.94 |
| 2003-03-24 | 136.90 |
| 2003-03-25 | 138.15 |
| 2003-03-26 | 139.59 |
| 2003-03-27 | 138.59 |
| 2003-03-28 | 138.84 |
| 2003-03-31 | 138.03 |
| 2003-04-01 | 137.60 |
| 2003-04-02 | 141.16 |
| 2003-04-03 | 141.37 |
| 2003-04-04 | 145.42 |
| 2003-04-07 | 150.17 |
| 2003-04-08 | 149.12 |
| 2003-04-09 | 147.92 |
| 2003-04-10 | 145.23 |
| 2003-04-11 | 145.59 |
| 2003-04-14 | 147.82 |
| 2003-04-15 | 151.91 |
| 2003-04-16 | 152.86 |
| 2003-04-17 | 156.95 |
| 2003-04-18 | . |
| 2003-04-21 | 156.02 |
| 2003-04-22 | 155.92 |
| 2003-04-23 | 158.51 |
| 2003-04-24 | 159.28 |
| 2003-04-25 | 157.97 |
| 2003-04-28 | 161.97 |
| 2003-04-29 | 166.45 |
| 2003-04-30 | 165.06 |
| 2003-05-01 | 164.59 |
| 2003-05-02 | 166.34 |
| 2003-05-05 | 167.02 |
| 2003-05-06 | 162.89 |
| 2003-05-07 | 167.87 |
| 2003-05-08 | 168.29 |
| 2003-05-09 | 171.37 |
| 2003-05-12 | 172.73 |
| 2003-05-13 | 173.50 |
| 2003-05-14 | 173.41 |
| 2003-05-15 | 169.04 |
| 2003-05-16 | 166.59 |
| 2003-05-19 | 164.39 |
| 2003-05-20 | 160.40 |
| 2003-05-21 | 163.84 |
| 2003-05-22 | 165.93 |
| 2003-05-23 | 168.55 |
| 2003-05-26 | . |
| 2003-05-27 | 164.96 |
| 2003-05-28 | 165.60 |
| 2003-05-29 | 169.70 |
| 2003-05-30 | 168.04 |
| 2003-06-02 | 167.67 |
| 2003-06-03 | 168.65 |
| 2003-06-04 | 170.20 |
| 2003-06-05 | 168.08 |
| 2003-06-06 | 169.32 |
| 2003-06-09 | 167.18 |
| 2003-06-10 | 169.40 |
| 2003-06-11 | 169.23 |
| 2003-06-12 | 170.52 |
| 2003-06-13 | 169.07 |
| 2003-06-16 | 169.25 |
| 2003-06-17 | 168.34 |
| 2003-06-18 | 165.27 |
| 2003-06-19 | 165.23 |
| 2003-06-20 | 165.23 |
| 2003-06-23 | 164.45 |
| 2003-06-24 | 165.28 |
| 2003-06-25 | 164.52 |
| 2003-06-26 | 163.72 |
| 2003-06-27 | 163.31 |
| 2003-06-30 | 161.61 |
| 2003-07-01 | 166.08 |
| 2003-07-02 | 166.64 |
| 2003-07-03 | 165.61 |
| 2003-07-04 | . |
| 2003-07-07 | 164.62 |
| 2003-07-08 | 165.02 |
| 2003-07-09 | 164.89 |
| 2003-07-10 | 163.49 |
| 2003-07-11 | 162.38 |
| 2003-07-14 | 166.86 |
| 2003-07-15 | 166.97 |
| 2003-07-16 | 165.04 |
| 2003-07-17 | 166.37 |
| 2003-07-18 | 167.22 |
| 2003-07-21 | 165.86 |
| 2003-07-22 | 166.58 |
| 2003-07-23 | 169.85 |
| 2003-07-24 | 169.72 |
| 2003-07-25 | 172.32 |
| 2003-07-28 | 172.74 |
| 2003-07-29 | 169.73 |
| 2003-07-30 | 167.32 |
| 2003-07-31 | 169.56 |
| 2003-08-01 | 166.26 |
| 2003-08-04 | 161.65 |
| 2003-08-05 | 161.76 |
| 2003-08-06 | 159.99 |
| 2003-08-07 | 163.23 |
| 2003-08-08 | 167.39 |
| 2003-08-11 | 167.15 |
| 2003-08-12 | 165.57 |
| 2003-08-13 | 164.94 |
| 2003-08-14 | 167.62 |
| 2003-08-15 | 167.45 |
| 2003-08-18 | 169.48 |
| 2003-08-19 | 167.54 |
| 2003-08-20 | 169.45 |
| 2003-08-21 | 172.35 |
| 2003-08-22 | 172.17 |
| 2003-08-25 | 170.90 |
| 2003-08-26 | 172.69 |
| 2003-08-27 | 177.22 |
| 2003-08-28 | 176.87 |
| 2003-08-29 | 174.45 |
| 2003-09-01 | . |
| 2003-09-02 | 176.20 |
| 2003-09-03 | 180.98 |
| 2003-09-04 | 182.20 |
| 2003-09-05 | 183.66 |
| 2003-09-08 | 183.33 |
| 2003-09-09 | 178.60 |
| 2003-09-10 | 182.03 |
| 2003-09-11 | 182.84 |
| 2003-09-12 | 182.33 |
| 2003-09-15 | 181.96 |
| 2003-09-16 | 181.36 |
| 2003-09-17 | 182.33 |
| 2003-09-18 | 182.84 |
| 2003-09-19 | 182.31 |
| 2003-09-22 | 182.05 |
| 2003-09-23 | 181.68 |
| 2003-09-24 | 178.99 |
| 2003-09-25 | 176.35 |
| 2003-09-26 | 173.83 |
| 2003-09-29 | 174.65 |
| 2003-09-30 | 174.58 |
| 2003-10-01 | 180.44 |
| 2003-10-02 | 179.59 |
| 2003-10-03 | 182.98 |
| 2003-10-06 | 183.35 |
| 2003-10-07 | 183.32 |
| 2003-10-08 | 185.11 |
| 2003-10-09 | 185.49 |
| 2003-10-10 | 185.42 |
| 2003-10-13 | 187.04 |
| 2003-10-14 | 186.92 |
| 2003-10-15 | 185.42 |
| 2003-10-16 | 186.38 |
| 2003-10-17 | 185.38 |
| 2003-10-20 | 188.08 |
| 2003-10-21 | 190.52 |
| 2003-10-22 | 189.69 |
| 2003-10-23 | 187.13 |
| 2003-10-24 | 189.59 |
| 2003-10-27 | 190.33 |
| 2003-10-28 | 191.99 |
| 2003-10-29 | 190.34 |
| 2003-10-30 | 192.32 |
| 2003-10-31 | 191.23 |
| 2003-11-03 | 195.46 |
| 2003-11-04 | 194.80 |
| 2003-11-05 | 194.21 |
| 2003-11-06 | 193.92 |
| 2003-11-07 | 195.36 |
| 2003-11-10 | 193.24 |
| 2003-11-11 | 193.28 |
| 2003-11-12 | 194.06 |
| 2003-11-13 | 191.45 |
| 2003-11-14 | 192.05 |
| 2003-11-17 | 189.38 |
| 2003-11-18 | 190.87 |
| 2003-11-19 | 189.92 |
| 2003-11-20 | 192.86 |
| 2003-11-21 | 195.24 |
| 2003-11-24 | 196.24 |
| 2003-11-25 | 195.45 |
| 2003-11-26 | 196.02 |
| 2003-11-27 | . |
| 2003-11-28 | 202.33 |
| 2003-12-01 | 204.48 |
| 2003-12-02 | 203.36 |
| 2003-12-03 | 205.87 |
| 2003-12-04 | 204.50 |
| 2003-12-05 | 206.16 |
| 2003-12-08 | 204.34 |
| 2003-12-09 | 205.52 |
| 2003-12-10 | 204.79 |
| 2003-12-11 | 207.59 |
| 2003-12-12 | 206.58 |
| 2003-12-15 | 204.55 |
| 2003-12-16 | 203.05 |
| 2003-12-17 | 206.20 |
| 2003-12-18 | 209.81 |
| 2003-12-19 | 210.54 |
| 2003-12-22 | 211.72 |
| 2003-12-23 | 213.86 |
| 2003-12-24 | 214.26 |
| 2003-12-25 | . |
| 2003-12-26 | 214.78 |
| 2003-12-29 | 217.07 |
| 2003-12-30 | 216.21 |
| 2003-12-31 | 216.88 |
| 2004-01-01 | . |
| 2004-01-02 | 217.46 |
| 2004-01-05 | 228.76 |
| 2004-01-06 | 230.25 |
| 2004-01-07 | 229.57 |
| 2004-01-08 | 230.62 |
| 2004-01-09 | 230.64 |
| 2004-01-12 | 232.84 |
| 2004-01-13 | 232.65 |
| 2004-01-14 | 228.73 |
| 2004-01-15 | 227.79 |
| 2004-01-16 | 226.18 |
| 2004-01-19 | . |
| 2004-01-20 | 226.12 |
| 2004-01-21 | 223.09 |
| 2004-01-22 | 225.73 |
| 2004-01-23 | 229.03 |
| 2004-01-26 | 231.92 |
| 2004-01-27 | 232.13 |
| 2004-01-28 | 225.97 |
| 2004-01-29 | 213.63 |
| 2004-01-30 | 214.34 |
| 2004-02-02 | 221.89 |
| 2004-02-03 | 224.06 |
| 2004-02-04 | 221.81 |
| 2004-02-05 | 216.92 |
| 2004-02-06 | 222.70 |
| 2004-02-09 | 223.15 |
| 2004-02-10 | 224.17 |
| 2004-02-11 | 230.33 |
| 2004-02-12 | 231.22 |
| 2004-02-13 | 229.89 |
| 2004-02-16 | . |
| 2004-02-17 | 231.41 |
| 2004-02-18 | 231.31 |
| 2004-02-19 | 223.72 |
| 2004-02-20 | 222.85 |
| 2004-02-23 | 223.32 |
| 2004-02-24 | 222.53 |
| 2004-02-25 | 222.60 |
| 2004-02-26 | 221.56 |
| 2004-02-27 | 225.56 |
| 2004-03-01 | 231.57 |
| 2004-03-02 | 231.69 |
| 2004-03-03 | 232.10 |
| 2004-03-04 | 231.04 |
| 2004-03-05 | 233.26 |
| 2004-03-08 | 232.77 |
| 2004-03-09 | 231.13 |
| 2004-03-10 | 225.93 |
| 2004-03-11 | 221.17 |
| 2004-03-12 | 224.94 |
| 2004-03-15 | 221.50 |
| 2004-03-16 | 222.45 |
| 2004-03-17 | 224.27 |
| 2004-03-18 | 224.62 |
| 2004-03-19 | 224.83 |
| 2004-03-22 | 221.78 |
| 2004-03-23 | 219.53 |
| 2004-03-24 | 216.98 |
| 2004-03-25 | 215.66 |
| 2004-03-26 | 217.18 |
| 2004-03-29 | 219.04 |
| 2004-03-30 | 222.03 |
| 2004-03-31 | 223.03 |
| 2004-04-01 | 227.19 |
| 2004-04-02 | 228.88 |
| 2004-04-05 | 231.91 |
| 2004-04-06 | 232.13 |
| 2004-04-07 | 228.74 |
| 2004-04-08 | 228.64 |
| 2004-04-09 | . |
| 2004-04-12 | 229.06 |
| 2004-04-13 | 227.92 |
| 2004-04-14 | 228.19 |
| 2004-04-15 | 225.84 |
| 2004-04-16 | 225.80 |
| 2004-04-19 | 225.78 |
| 2004-04-20 | 224.09 |
| 2004-04-21 | 222.63 |
| 2004-04-22 | 221.13 |
| 2004-04-23 | 222.64 |
| 2004-04-26 | 221.38 |
| 2004-04-27 | 220.37 |
| 2004-04-28 | 213.37 |
| 2004-04-29 | 207.24 |
| 2004-04-30 | 206.04 |
| 2004-05-03 | 206.43 |
| 2004-05-04 | 208.55 |
| 2004-05-05 | 209.68 |
| 2004-05-06 | 204.31 |
| 2004-05-07 | 199.94 |
| 2004-05-10 | 192.02 |
| 2004-05-11 | 196.49 |
| 2004-05-12 | 195.74 |
| 2004-05-13 | 197.26 |
| 2004-05-14 | 200.32 |
| 2004-05-17 | 198.65 |
| 2004-05-18 | 200.21 |
| 2004-05-19 | 203.64 |
| 2004-05-20 | 200.10 |
| 2004-05-21 | 199.62 |
| 2004-05-24 | 201.12 |
| 2004-05-25 | 204.63 |
| 2004-05-26 | 206.22 |
| 2004-05-27 | 208.91 |
| 2004-05-28 | 210.95 |
| 2004-05-31 | . |
| 2004-06-01 | 209.22 |
| 2004-06-02 | 211.95 |
| 2004-06-03 | 209.52 |
| 2004-06-04 | 211.45 |
| 2004-06-07 | 216.67 |
| 2004-06-08 | 216.57 |
| 2004-06-09 | 214.06 |
| 2004-06-10 | 214.15 |
| 2004-06-11 | . |
| 2004-06-14 | 208.46 |
| 2004-06-15 | 212.59 |
| 2004-06-16 | 213.67 |
| 2004-06-17 | 211.94 |
| 2004-06-18 | 211.65 |
| 2004-06-21 | 213.35 |
| 2004-06-22 | 211.93 |
| 2004-06-23 | 213.31 |
| 2004-06-24 | 215.04 |
| 2004-06-25 | 215.70 |
| 2004-06-28 | 214.71 |
| 2004-06-29 | 217.25 |
| 2004-06-30 | 220.09 |
| 2004-07-01 | 223.79 |
| 2004-07-02 | 223.71 |
| 2004-07-05 | . |
| 2004-07-06 | 221.03 |
| 2004-07-07 | 220.56 |
| 2004-07-08 | 218.07 |
| 2004-07-09 | 218.57 |
| 2004-07-12 | 222.06 |
| 2004-07-13 | 222.69 |
| 2004-07-14 | 222.87 |
| 2004-07-15 | 224.11 |
| 2004-07-16 | 228.13 |
| 2004-07-19 | 227.49 |
| 2004-07-20 | 227.70 |
| 2004-07-21 | 223.01 |
| 2004-07-22 | 221.27 |
| 2004-07-23 | 220.62 |
| 2004-07-26 | 217.82 |
| 2004-07-27 | 221.36 |
| 2004-07-28 | 241.13 |
| 2004-07-29 | 242.58 |
| 2004-07-30 | 243.05 |
| 2004-08-02 | 242.15 |
| 2004-08-03 | 241.33 |
| 2004-08-04 | 241.06 |
| 2004-08-05 | 236.98 |
| 2004-08-06 | 239.87 |
| 2004-08-09 | 239.59 |
| 2004-08-10 | 242.15 |
| 2004-08-11 | 239.45 |
| 2004-08-12 | 240.37 |
| 2004-08-13 | 241.27 |
| 2004-08-16 | 243.47 |
| 2004-08-17 | 247.48 |
| 2004-08-18 | 250.46 |
| 2004-08-19 | 253.08 |
| 2004-08-20 | 254.72 |
| 2004-08-23 | 253.35 |
| 2004-08-24 | 254.49 |
| 2004-08-25 | 255.91 |
| 2004-08-26 | 253.35 |
| 2004-08-27 | 253.13 |
| 2004-08-30 | 253.90 |
| 2004-08-31 | 253.10 |
| 2004-09-01 | 252.57 |
| 2004-09-02 | 253.14 |
| 2004-09-03 | 250.87 |
| 2004-09-06 | . |
| 2004-09-07 | 251.73 |
| 2004-09-08 | 254.44 |
| 2004-09-09 | 254.38 |
| 2004-09-10 | 253.66 |
| 2004-09-13 | 254.13 |
| 2004-09-14 | 256.87 |
| 2004-09-15 | 258.32 |
| 2004-09-16 | 262.33 |
| 2004-09-17 | 264.84 |
| 2004-09-20 | 265.71 |
| 2004-09-21 | 265.57 |
| 2004-09-22 | 264.63 |
| 2004-09-23 | 264.39 |
| 2004-09-24 | 264.82 |
| 2004-09-27 | 264.50 |
| 2004-09-28 | 266.77 |
| 2004-09-29 | 268.20 |
| 2004-09-30 | 269.17 |
| 2004-10-01 | 274.64 |
| 2004-10-04 | 278.32 |
| 2004-10-05 | 279.82 |
| 2004-10-06 | 279.82 |
| 2004-10-07 | 278.59 |
| 2004-10-08 | 281.93 |
| 2004-10-11 | 283.24 |
| 2004-10-12 | 282.43 |
| 2004-10-13 | 280.47 |
| 2004-10-14 | 276.96 |
| 2004-10-15 | 277.40 |
| 2004-10-18 | 276.17 |
| 2004-10-19 | 275.92 |
| 2004-10-20 | 275.22 |
| 2004-10-21 | 283.72 |
| 2004-10-22 | 283.75 |
| 2004-10-25 | 280.73 |
| 2004-10-26 | 280.52 |
| 2004-10-27 | 281.62 |
| 2004-10-28 | 282.92 |
| 2004-10-29 | 282.94 |
| 2004-11-01 | 282.06 |
| 2004-11-02 | 283.67 |
| 2004-11-03 | 285.73 |
| 2004-11-04 | 289.30 |
| 2004-11-05 | 288.53 |
| 2004-11-08 | 284.60 |
| 2004-11-09 | 285.28 |
| 2004-11-10 | 290.04 |
| 2004-11-11 | 290.13 |
| 2004-11-12 | 292.32 |
| 2004-11-15 | 293.19 |
| 2004-11-16 | 293.22 |
| 2004-11-17 | 296.06 |
| 2004-11-18 | 294.53 |
| 2004-11-19 | 292.04 |
| 2004-11-22 | 293.57 |
| 2004-11-23 | 294.10 |
| 2004-11-24 | 296.12 |
| 2004-11-25 | . |
| 2004-11-26 | 301.77 |
| 2004-11-29 | 302.37 |
| 2004-11-30 | 306.95 |
| 2004-12-01 | 310.90 |
| 2004-12-02 | 314.21 |
| 2004-12-03 | 318.50 |
| 2004-12-06 | 319.08 |
| 2004-12-07 | 314.30 |
| 2004-12-08 | 311.20 |
| 2004-12-09 | 307.91 |
| 2004-12-10 | 314.63 |
| 2004-12-13 | 320.25 |
| 2004-12-14 | 321.86 |
| 2004-12-15 | 322.41 |
| 2004-12-16 | 321.98 |
| 2004-12-17 | 320.64 |
| 2004-12-20 | 321.49 |
| 2004-12-21 | 323.63 |
| 2004-12-22 | 325.82 |
| 2004-12-23 | 328.79 |
| 2004-12-24 | . |
| 2004-12-27 | 329.53 |
| 2004-12-28 | 330.47 |
| 2004-12-29 | 330.00 |
| 2004-12-30 | 331.02 |
| 2004-12-31 | 331.69 |
| 2005-01-03 | 334.05 |
| 2005-01-04 | 325.41 |
| 2005-01-05 | 322.47 |
| 2005-01-06 | 317.27 |
| 2005-01-07 | 318.12 |
| 2005-01-10 | 320.06 |
| 2005-01-11 | 317.65 |
| 2005-01-12 | 317.10 |
| 2005-01-13 | 320.79 |
| 2005-01-14 | 320.36 |
| 2005-01-17 | . |
| 2005-01-18 | 319.62 |
| 2005-01-19 | 324.61 |
| 2005-01-20 | 319.31 |
| 2005-01-21 | 318.64 |
| 2005-01-24 | 321.22 |
| 2005-01-25 | 319.91 |
| 2005-01-26 | 320.99 |
| 2005-01-27 | 319.85 |
#2005-01-28| 321.37
#2005-01-31| 330.00
#2005-02-01| 332.08
#2005-02-02| 337.46
#2005-02-03| 346.40
#2005-02-04| 356.66
#2005-02-07| 355.82
#2005-02-08| 353.24
#2005-02-09| 354.96
#2005-02-10| 355.30
#2005-02-11| 355.80
#2005-02-14| 363.81
#2005-02-15| 369.03
#2005-02-16| 362.96
#2005-02-17| 369.03
#2005-02-18| 365.67
#2005-02-21| .
#2005-02-22| 364.37
#2005-02-23| 365.23
#2005-02-24| 372.66
#2005-02-25| 368.46
#2005-02-28| 368.90
#2005-03-01| 369.18
#2005-03-02| 367.04
#2005-03-03| 368.74
#2005-03-04| 374.36
#2005-03-07| 356.68
#2005-03-08| 348.66
#2005-03-09| 342.06
#2005-03-10| 339.35
#2005-03-11| 340.13
#2005-03-14| 331.82
#2005-03-15| 325.74
#2005-03-16| 330.32
#2005-03-17| 332.94
#2005-03-18| 331.80
#2005-03-21| 325.04
#2005-03-22| 324.79
#2005-03-23| 316.47
#2005-03-24| 320.96
#2005-03-25| .
#2005-03-28| 314.64
#2005-03-29| 314.05
#2005-03-30| 317.95
#2005-03-31| 323.16
#2005-04-01| 324.48
#2005-04-04| 317.84
#2005-04-05| 321.23
#2005-04-06| 323.00
#2005-04-07| 328.15
#2005-04-08| 325.72
#2005-04-11| 328.93
#2005-04-12| 327.34
#2005-04-13| 332.28
#2005-04-14| 325.78
#2005-04-15| 317.79
#2005-04-18| 315.62
#2005-04-19| 324.54
#2005-04-20| 323.23
#2005-04-21| 325.13
#2005-04-22| 328.02
#2005-04-25| 332.40
#2005-04-26| 340.73
#2005-04-27| 344.12
#2005-04-28| 332.26
#2005-04-29| 336.26
#2005-05-02| 343.29
#2005-05-03| 341.57
#2005-05-04| 354.53
#2005-05-05| 354.10
#2005-05-06| 352.29
#2005-05-09| 355.39
#2005-05-10| 347.16
#2005-05-11| 342.19
#2005-05-12| 337.99
#2005-05-13| 339.01
#2005-05-16| 341.92
#2005-05-17| 341.21
#2005-05-18| 345.74
#2005-05-19| 347.66
#2005-05-20| 343.96
#2005-05-23| 343.93
#2005-05-24| 343.47
#2005-05-25| 347.65
#2005-05-26| 347.89
#2005-05-27| 350.91
#2005-05-30| .
#2005-05-31| 349.87
#2005-06-01| 351.50
#2005-06-02| 362.40
#2005-06-03| 369.29
#2005-06-06| 358.93
#2005-06-07| 356.77
#2005-06-08| 354.82
#2005-06-09| 347.55
#2005-06-10| 350.35
#2005-06-13| 350.66
#2005-06-14| 358.11
#2005-06-15| 356.70
#2005-06-16| 360.62
#2005-06-17| 368.47
#2005-06-20| 368.75
#2005-06-21| 367.00
#2005-06-22| 365.28
#2005-06-23| 358.04
#2005-06-24| 359.65
#2005-06-27| 362.43
#2005-06-28| 368.07
#2005-06-29| 369.66
#2005-06-30| 369.80
#2005-07-01| 374.54
#2005-07-04| .
#2005-07-05| 366.28
#2005-07-06| 359.45
#2005-07-07| 359.91
#2005-07-08| 363.98
#2005-07-11| 369.74
#2005-07-12| 374.53
#2005-07-13| 377.59
#2005-07-14| 380.12
#2005-07-15| 378.48
#2005-07-18| 383.45
#2005-07-19| 381.20
#2005-07-20| 381.26
#2005-07-21| 384.33
#2005-07-22| 378.44
#2005-07-25| 361.51
#2005-07-26| 360.45
#2005-07-27| 370.65
#2005-07-28| 379.67
#2005-07-29| 384.10
#2005-08-01| 391.64
#2005-08-02| 405.52
#2005-08-03| 405.78
#2005-08-04| 407.12
#2005-08-05| 404.75
#2005-08-08| 410.34
#2005-08-09| 417.74
#2005-08-10| 431.98
#2005-08-11| 421.64
#2005-08-12| 413.74
#2005-08-15| 425.48
#2005-08-16| 424.68
#2005-08-17| 430.09
#2005-08-18| 424.07
#2005-08-19| 407.30
#2005-08-22| 417.71
#2005-08-23| 413.09
#2005-08-24| 414.33
#2005-08-25| 418.17
#2005-08-26| 414.12
#2005-08-29| 417.35
#2005-08-30| 419.12
#2005-08-31| 428.36
#2005-09-01| 431.43
#2005-09-02| 440.57
#2005-09-05| .
#2005-09-06| 452.11
#2005-09-07| 453.74
#2005-09-08| 456.42
#2005-09-09| 456.65
#2005-09-12| 456.34
#2005-09-13| 443.51
#2005-09-14| 441.38
#2005-09-15| 444.39
#2005-09-16| 449.14
#2005-09-19| 457.49
#2005-09-20| 465.51
#2005-09-21| 477.61
#2005-09-22| 477.19
#2005-09-23| 481.61
#2005-09-26| 483.94
#2005-09-27| 475.90
#2005-09-28| 479.72
#2005-09-29| 484.69
#2005-09-30| 492.90
#2005-10-03| 499.73
#2005-10-04| 502.07
#2005-10-05| 485.46
#2005-10-06| 469.48
#2005-10-07| 482.39
#2005-10-10| 486.39
#2005-10-11| 494.92
#2005-10-12| 494.37
#2005-10-13| 476.36
#2005-10-14| 471.70
#2005-10-17| 489.55
#2005-10-18| 479.59
#2005-10-19| 471.67
#2005-10-20| 462.83
#2005-10-21| 466.64
#2005-10-24| 477.62
#2005-10-25| 473.17
#2005-10-26| 476.54
#2005-10-27| 466.00
#2005-10-28| 470.50
#2005-10-31| 490.31
#2005-11-01| 500.14
#2005-11-02| 504.36
#2005-11-03| 503.77
#2005-11-04| 503.60
#2005-11-07| 514.93
#2005-11-08| 518.97
#2005-11-09| 525.00
#2005-11-10| 532.59
#2005-11-11| 535.12
#2005-11-14| 526.33
#2005-11-15| 524.79
#2005-11-16| 526.53
#2005-11-17| 541.28
#2005-11-18| 529.86
#2005-11-21| 529.80
#2005-11-22| 527.33
#2005-11-23| 537.25
#2005-11-24| .
#2005-11-25| 542.49
#2005-11-28| 542.70
#2005-11-29| 542.98
#2005-11-30| 539.66
#2005-12-01| 549.33
#2005-12-02| 561.32
#2005-12-05| 570.10
#2005-12-06| 585.45
#2005-12-07| 572.97
#2005-12-08| 548.40
#2005-12-09| 538.31
#2005-12-12| 540.41
#2005-12-13| 541.05
#2005-12-14| 536.31
#2005-12-15| 533.46
#2005-12-16| 528.55
#2005-12-19| 513.48
#2005-12-20| 513.61
#2005-12-21| 531.70
#2005-12-22| 532.80
#2005-12-23| 529.80
#2005-12-26| .
#2005-12-27| 522.60
#2005-12-28| 519.23
#2005-12-29| 522.26
#2005-12-30| 523.41
#2006-01-02| .
#2006-01-03| 535.30
#2006-01-04| 557.16
#2006-01-05| 561.74
#2006-01-06| 572.86
#2006-01-09| 577.52
#2006-01-10| 573.61
#2006-01-11| 581.50
#2006-01-12| 582.94
#2006-01-13| 587.54
#2006-01-16| .
#2006-01-17| 587.68
#2006-01-18| 576.46
#2006-01-19| 596.38
#2006-01-20| 604.61
#2006-01-23| 606.10
#2006-01-24| 627.30
#2006-01-25| 625.95
#2006-01-26| 643.84
#2006-01-27| 646.16
#2006-01-30| 657.56
#2006-01-31| 659.02
#2006-02-01| 667.16
#2006-02-02| 660.41
#2006-02-03| 646.85
#2006-02-06| 659.42
#2006-02-07| 640.83
#2006-02-08| 634.08
#2006-02-09| 653.96
#2006-02-10| 671.94
#2006-02-13| 659.32
#2006-02-14| 668.21
#2006-02-15| 679.19
#2006-02-16| 705.93
#2006-02-17| 705.23
#2006-02-20| .
#2006-02-21| 697.83
#2006-02-22| 685.61
#2006-02-23| 681.30
#2006-02-24| 687.92
#2006-02-27| 687.31
#2006-02-28| 687.84
#2006-03-01| 706.35
#2006-03-02| 707.35
#2006-03-03| 704.32
#2006-03-06| 685.69
#2006-03-07| 655.58
#2006-03-08| 644.83
#2006-03-09| 633.87
#2006-03-10| 649.28
#2006-03-13| 665.43
#2006-03-14| 677.92
#2006-03-15| 683.64
#2006-03-16| 694.72
#2006-03-17| 689.98
#2006-03-20| 683.13
#2006-03-21| 662.97
#2006-03-22| 677.23
#2006-03-23| 665.38
#2006-03-24| 666.30
#2006-03-27| 646.97
#2006-03-28| 621.23
#2006-03-29| 626.64
#2006-03-30| 634.06
#2006-03-31| 640.63
#2006-04-03| 657.30
#2006-04-04| 667.29
#2006-04-05| 664.05
#2006-04-06| 663.05
#2006-04-07| 654.73
#2006-04-10| 638.93
#2006-04-11| 633.74
#2006-04-12| 635.24
#2006-04-13| 629.53
#2006-04-14| .
#2006-04-17| 633.10
#2006-04-18| 647.20
#2006-04-19| 665.93
#2006-04-20| 671.66
#2006-04-21| 673.35
#2006-04-24| 667.55
#2006-04-25| 665.55
#2006-04-26| 674.85
#2006-04-27| 672.61
#2006-04-28| 679.32
#2006-05-01| 682.09
#2006-05-02| 690.80
#2006-05-03| 693.33
#2006-05-04| 698.08
#2006-05-05| 709.48
#2006-05-08| 722.68
#2006-05-09| 723.03
#2006-05-10| 722.71
#2006-05-11| 703.68
#2006-05-12| 685.94
#2006-05-15| 655.24
#2006-05-16| 667.80
#2006-05-17| 642.92
#2006-05-18| 625.34
#2006-05-19| 619.60
#2006-05-22| 571.91
#2006-05-23| 579.27
#2006-05-24| 552.82
#2006-05-25| 580.46
#2006-05-26| 612.76
#2006-05-29| .
#2006-05-30| 569.30
#2006-05-31| 570.65
#2006-06-01| 599.36
#2006-06-02| 605.06
#2006-06-05| 591.36
#2006-06-06| 574.64
#2006-06-07| 552.39
#2006-06-08| 536.02
#2006-06-09| 539.84
#2006-06-12| 512.89
#2006-06-13| 487.90
#2006-06-14| 490.84
#2006-06-15| 503.13
#2006-06-16| 527.78
#2006-06-19| 527.14
#2006-06-20| 523.20
#2006-06-21| 535.26
#2006-06-22| 530.74
#2006-06-23| 530.14
#2006-06-26| 532.16
#2006-06-27| 522.17
#2006-06-28| 522.93
#2006-06-29| 558.03
#2006-06-30| 575.00
#2006-07-03| 594.99
#2006-07-04| .
#2006-07-05| 574.97
#2006-07-06| 581.25
#2006-07-07| 579.76
#2006-07-10| 581.42
#2006-07-11| 582.12
#2006-07-12| 573.67
#2006-07-13| 552.42
#2006-07-14| 544.46
#2006-07-17| 535.48
#2006-07-18| 539.85
#2006-07-19| 577.83
#2006-07-20| 570.64
#2006-07-21| 573.26
#2006-07-24| 588.35
#2006-07-25| 595.63
#2006-07-26| 593.93
#2006-07-27| 600.83
#2006-07-28| 612.42
#2006-07-31| 612.46
#2006-08-01| 597.01
#2006-08-02| 601.61
#2006-08-03| 601.00
#2006-08-04| 615.70
#2006-08-07| 609.43
#2006-08-08| 605.65
#2006-08-09| 603.69
#2006-08-10| 608.88
#2006-08-11| 609.27
#2006-08-14| 598.84
#2006-08-15| 615.61
#2006-08-16| 622.65
#2006-08-17| 626.32
#2006-08-18| 619.51
#2006-08-21| 613.45
#2006-08-22| 613.30
#2006-08-23| 601.45
#2006-08-24| 595.89
#2006-08-25| 588.86
#2006-08-28| 606.68
#2006-08-29| 610.73
#2006-08-30| 618.24
#2006-08-31| 616.51
#2006-09-01| 629.99
#2006-09-04| .
#2006-09-05| 628.23
#2006-09-06| 616.17
#2006-09-07| 611.40
#2006-09-08| 612.74
#2006-09-11| 602.19
#2006-09-12| 622.19
#2006-09-13| 630.45
#2006-09-14| 628.68
#2006-09-15| 635.55
#2006-09-18| 640.37
#2006-09-19| 633.92
#2006-09-20| 628.22
#2006-09-21| 607.27
#2006-09-22| 597.71
#2006-09-25| 604.63
#2006-09-26| 614.53
#2006-09-27| 620.64
#2006-09-28| 624.14
#2006-09-29| 625.90
#2006-10-02| 636.94
#2006-10-03| 629.98
#2006-10-04| 650.73
#2006-10-05| 665.35
#2006-10-06| 659.80
#2006-10-09| 664.64
#2006-10-10| 670.20
#2006-10-11| 665.19
#2006-10-12| 666.83
#2006-10-13| 679.39
#2006-10-16| 682.65
#2006-10-17| 675.40
#2006-10-18| 683.16
#2006-10-19| 685.03
#2006-10-20| 678.15
#2006-10-23| 690.86
#2006-10-24| 692.55
#2006-10-25| 694.86
#2006-10-26| 697.95
#2006-10-27| 694.08
#2006-10-30| 680.40
#2006-10-31| 683.76
#2006-11-01| 687.19
#2006-11-02| 686.98
#2006-11-03| 688.74
#2006-11-06| 702.73
#2006-11-07| 703.28
#2006-11-08| 704.91
#2006-11-09| 692.19
#2006-11-10| 695.89
#2006-11-13| 701.51
#2006-11-14| 715.70
#2006-11-15| 717.65
#2006-11-16| 717.55
#2006-11-17| 713.59
#2006-11-20| 714.74
#2006-11-21| 709.84
#2006-11-22| 719.84
#2006-11-23| .
#2006-11-24| 705.27
#2006-11-27| 687.92
#2006-11-28| 688.52
#2006-11-29| 704.77
#2006-11-30| 708.04
#2006-12-01| 704.24
#2006-12-04| 720.40
#2006-12-05| 724.69
#2006-12-06| 727.51
#2006-12-07| 723.84
#2006-12-08| 729.38
#2006-12-11| 734.51
#2006-12-12| 726.20
#2006-12-13| 733.43
#2006-12-14| 741.81
#2006-12-15| 744.73
#2006-12-18| 741.16
#2006-12-19| 735.51
#2006-12-20| 740.48
#2006-12-21| 741.83
#2006-12-22| 737.82
#2006-12-25| .
#2006-12-26| 742.77
#2006-12-27| 754.08
#2006-12-28| 761.47
#2006-12-29| 764.32
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 775.71
#2007-01-04| 776.16
#2007-01-05| 748.06
#2007-01-08| 760.43
#2007-01-09| 745.24
#2007-01-10| 741.63
#2007-01-11| 755.09
#2007-01-12| 763.30
#2007-01-15| .
#2007-01-16| 766.80
#2007-01-17| 772.33
#2007-01-18| 767.83
#2007-01-19| 781.12
#2007-01-22| 780.55
#2007-01-23| 778.46
#2007-01-24| 787.45
#2007-01-25| 784.80
#2007-01-26| 781.37
#2007-01-29| 765.62
#2007-01-30| 772.06
#2007-01-31| 776.49
#2007-02-01| 780.38
#2007-02-02| 786.04
#2007-02-05| 788.39
#2007-02-06| 790.67
#2007-02-07| 793.68
#2007-02-08| 788.17
#2007-02-09| 777.84
#2007-02-12| 764.32
#2007-02-13| 773.49
#2007-02-14| 793.74
#2007-02-15| 788.80
#2007-02-16| 780.73
#2007-02-19| .
#2007-02-20| 779.62
#2007-02-21| 778.51
#2007-02-22| 790.91
#2007-02-23| 775.19
#2007-02-26| 779.05
#2007-02-27| 730.34
#2007-02-28| 736.43
#2007-03-01| 732.99
#2007-03-02| 714.03
#2007-03-05| 693.11
#2007-03-06| 726.57
#2007-03-07| 724.88
#2007-03-08| 740.45
#2007-03-09| 751.65
#2007-03-12| 752.23
#2007-03-13| 730.44
#2007-03-14| 728.68
#2007-03-15| 735.78
#2007-03-16| 727.11
#2007-03-19| 747.64
#2007-03-20| 756.58
#2007-03-21| 778.90
#2007-03-22| 784.82
#2007-03-23| 783.53
#2007-03-26| 786.00
#2007-03-27| 780.34
#2007-03-28| 759.80
#2007-03-29| 775.08
#2007-03-30| 782.54
#2007-04-02| 770.73
#2007-04-03| 786.41
#2007-04-04| 788.56
#2007-04-05| 793.80
#2007-04-06| .
#2007-04-09| 803.24
#2007-04-10| 799.80
#2007-04-11| 788.74
#2007-04-12| 790.05
#2007-04-13| 799.45
#2007-04-16| 819.27
#2007-04-17| 823.29
#2007-04-18| 820.03
#2007-04-19| 827.83
#2007-04-20| 839.42
#2007-04-23| 835.96
#2007-04-24| 819.22
#2007-04-25| 834.45
#2007-04-26| 828.65
#2007-04-27| 824.84
#2007-04-30| 815.66
#2007-05-01| 815.12
#2007-05-02| 832.79
#2007-05-03| 849.77
#2007-05-04| 857.38
#2007-05-07| 859.31
#2007-05-08| 870.85
#2007-05-09| 895.53
#2007-05-10| 880.76
#2007-05-11| 890.34
#2007-05-14| 877.58
#2007-05-15| 884.18
#2007-05-16| 915.91
#2007-05-17| 923.08
#2007-05-18| 936.81
#2007-05-21| 948.65
#2007-05-22| 938.08
#2007-05-23| 937.32
#2007-05-24| 902.10
#2007-05-25| 919.92
#2007-05-28| .
#2007-05-29| 925.13
#2007-05-30| 916.03
#2007-05-31| 925.13
#2007-06-01| 957.65
#2007-06-04| 951.49
#2007-06-05| 947.27
#2007-06-06| 916.39
#2007-06-07| 911.05
#2007-06-08| 907.06
#2007-06-11| 919.86
#2007-06-12| 907.30
#2007-06-13| 921.51
#2007-06-14| 937.82
#2007-06-15| 962.83
#2007-06-18| 962.48
#2007-06-19| 967.12
#2007-06-20| 953.58
#2007-06-21| 952.36
#2007-06-22| 944.13
#2007-06-25| 929.71
#2007-06-26| 919.42
#2007-06-27| 919.13
#2007-06-28| 930.88
#2007-06-29| 938.85
#2007-07-02| 951.02
#2007-07-03| 956.59
#2007-07-04| .
#2007-07-05| 953.59
#2007-07-06| 960.99
#2007-07-09| 963.39
#2007-07-10| 956.71
#2007-07-11| 970.50
#2007-07-12|1007.18
#2007-07-13|1014.83
#2007-07-16|1034.44
#2007-07-17|1039.49
#2007-07-18|1043.70
#2007-07-19|1055.41
#2007-07-20|1038.79
#2007-07-23|1059.60
#2007-07-24|1022.62
#2007-07-25| 999.74
#2007-07-26| 970.20
#2007-07-27| 944.50
#2007-07-30| 977.65
#2007-07-31| 989.80
#2007-08-01| 979.71
#2007-08-02| 991.34
#2007-08-03| 972.78
#2007-08-06| 958.08
#2007-08-07| 958.27
#2007-08-08| 985.86
#2007-08-09| 951.68
#2007-08-10| 931.35
#2007-08-13| 925.49
#2007-08-14| 892.72
#2007-08-15| 859.47
#2007-08-16| 803.30
#2007-08-17| 835.85
#2007-08-20| 855.77
#2007-08-21| 855.40
#2007-08-22| 887.44
#2007-08-23| 891.77
#2007-08-24| 907.04
#2007-08-27| 918.18
#2007-08-28| 886.11
#2007-08-29| 884.28
#2007-08-30| 894.45
#2007-08-31| 926.23
#2007-09-03| .
#2007-09-04| 928.27
#2007-09-05| 904.26
#2007-09-06| 902.70
#2007-09-07| 899.73
#2007-09-10| 869.69
#2007-09-11| 885.70
#2007-09-12| 890.80
#2007-09-13| 917.50
#2007-09-14| 919.36
#2007-09-17| 901.19
#2007-09-18| 942.17
#2007-09-19| 970.63
#2007-09-20| 969.02
#2007-09-21| 971.39
#2007-09-24| 977.82
#2007-09-25| 978.66
#2007-09-26|1012.33
#2007-09-27|1043.51
#2007-09-28|1038.40
#2007-10-01|1069.19
#2007-10-02|1088.21
#2007-10-03|1059.57
#2007-10-04|1059.06
#2007-10-05|1110.89
#2007-10-08|1113.46
#2007-10-09|1127.03
#2007-10-10|1120.32
#2007-10-11|1103.62
#2007-10-12|1100.26
#2007-10-15|1097.36
#2007-10-16|1058.35
#2007-10-17|1088.94
#2007-10-18|1089.24
#2007-10-19|1058.82
#2007-10-22|1061.82
#2007-10-23|1102.73
#2007-10-24|1094.41
#2007-10-25|1095.16
#2007-10-26|1136.87
#2007-10-29|1149.43
#2007-10-30|1143.67
#2007-10-31|1168.41
#2007-11-01|1138.25
#2007-11-02|1132.39
#2007-11-05|1105.63
#2007-11-06|1136.11
#2007-11-07|1110.55
#2007-11-08|1077.12
#2007-11-09|1067.78
#2007-11-12|1032.86
#2007-11-13|1066.27
#2007-11-14|1100.74
#2007-11-15|1092.33
#2007-11-16|1098.73
#2007-11-19|1051.58
#2007-11-20|1048.89
#2007-11-21| 986.53
#2007-11-22| .
#2007-11-23| 995.09
#2007-11-26| 971.03
#2007-11-27| 989.54
#2007-11-28|1070.81
#2007-11-29|1079.81
#2007-11-30|1129.56
#2007-12-03|1122.77
#2007-12-04|1106.29
#2007-12-05|1124.93
#2007-12-06|1153.46
#2007-12-07|1168.60
#2007-12-10|1171.60
#2007-12-11|1156.30
#2007-12-12|1141.41
#2007-12-13|1101.48
#2007-12-14|1101.67
#2007-12-17|1046.24
#2007-12-18|1075.68
#2007-12-19|1094.12
#2007-12-20|1091.59
#2007-12-21|1094.80
#2007-12-24|1099.59
#2007-12-25| .
#2007-12-26|1117.24
#2007-12-27|1105.77
#2007-12-28|1099.96
#2007-12-31|1086.63
#2008-01-01| .
#2008-01-02|1047.33
#2008-01-03|1037.15
#2008-01-04|1026.92
#2008-01-07|1035.27
#2008-01-08|1057.55
#2008-01-09|1044.57
#2008-01-10|1064.95
#2008-01-11|1049.03
#2008-01-14|1067.89
#2008-01-15|1026.59
#2008-01-16| 998.44
#2008-01-17| 973.90
#2008-01-18| 959.53
#2008-01-21| .
#2008-01-22| 929.82
#2008-01-23| 910.35
#2008-01-24| 978.24
#2008-01-25| 983.39
#2008-01-28| 979.91
#2008-01-29| 986.14
#2008-01-30| 989.05
#2008-01-31| 973.58
#2008-02-01| 974.84
#2008-02-04| 975.41
#2008-02-05| 962.80
#2008-02-06| 936.77
#2008-02-07| 925.90
#2008-02-08| 924.17
#2008-02-11| 945.04
#2008-02-12| 985.75
#2008-02-13|1007.73
#2008-02-14| 986.66
#2008-02-15| 988.62
#2008-02-18| .
#2008-02-19|1012.21
#2008-02-20|1028.96
#2008-02-21|1044.94
#2008-02-22|1059.71
#2008-02-25|1063.89
#2008-02-26|1084.57
#2008-02-27|1103.71
#2008-02-28|1104.61
#2008-02-29|1069.51
#2008-03-03|1086.83
#2008-03-04|1068.81
#2008-03-05|1099.54
#2008-03-06|1068.88
#2008-03-07|1040.29
#2008-03-10|1020.17
#2008-03-11|1057.56
#2008-03-12|1049.94
#2008-03-13|1047.62
#2008-03-14|1039.30
#2008-03-17| 996.98
#2008-03-18|1027.47
#2008-03-19| 997.02
#2008-03-20| 978.30
#2008-03-21| .
#2008-03-24| 985.17
#2008-03-25|1009.01
#2008-03-26| 997.54
#2008-03-27| 981.56
#2008-03-28| 963.85
#2008-03-31| 971.70
#2008-04-01| 999.87
#2008-04-02|1021.73
#2008-04-03|1023.03
#2008-04-04|1029.31
#2008-04-07|1046.04
#2008-04-08|1052.22
#2008-04-09|1042.22
#2008-04-10|1045.83
#2008-04-11|1028.52
#2008-04-14|1011.84
#2008-04-15|1016.99
#2008-04-16|1059.32
#2008-04-17|1093.53
#2008-04-18|1099.72
#2008-04-21|1098.31
#2008-04-22|1094.44
#2008-04-23|1082.79
#2008-04-24|1086.02
#2008-04-25|1107.82
#2008-04-28|1108.74
#2008-04-29|1074.42
#2008-04-30|1150.25
#2008-05-01|1166.23
#2008-05-02|1225.43
#2008-05-05|1216.31
#2008-05-06|1180.96
#2008-05-07|1158.47
#2008-05-08|1156.12
#2008-05-09|1148.86
#2008-05-12|1170.51
#2008-05-13|1162.38
#2008-05-14|1160.37
#2008-05-15|1177.76
#2008-05-16|1187.70
#2008-05-19|1203.48
#2008-05-20|1187.53
#2008-05-21|1168.30
#2008-05-22|1160.76
#2008-05-23|1153.68
#2008-05-26| .
#2008-05-27|1168.99
#2008-05-28|1204.52
#2008-05-29|1210.18
#2008-05-30|1252.59
#2008-06-02|1218.35
#2008-06-03|1197.82
#2008-06-04|1183.77
#2008-06-05|1221.45
#2008-06-06|1193.81
#2008-06-09|1174.88
#2008-06-10|1142.67
#2008-06-11|1116.55
#2008-06-12|1138.48
#2008-06-13|1140.69
#2008-06-16|1152.87
#2008-06-17|1174.80
#2008-06-18|1145.46
#2008-06-19|1142.66
#2008-06-20|1110.51
#2008-06-23|1097.68
#2008-06-24|1088.41
#2008-06-25|1115.05
#2008-06-26|1071.34
#2008-06-27|1061.33
#2008-06-30|1072.09
#2008-07-01|1032.83
#2008-07-02|1032.42
#2008-07-03|1006.89
#2008-07-04| .
#2008-07-07|1009.63
#2008-07-08|1023.20
#2008-07-09|1025.69
#2008-07-10|1016.48
#2008-07-11|1013.93
#2008-07-14|1012.83
#2008-07-15| 998.86
#2008-07-16|1057.00
#2008-07-17|1066.92
#2008-07-18|1086.76
#2008-07-21|1079.79
#2008-07-22|1078.88
#2008-07-23|1088.64
#2008-07-24|1068.54
#2008-07-25|1057.30
#2008-07-28|1036.11
#2008-07-29|1064.47
#2008-07-30|1089.87
#2008-07-31|1084.91
#2008-08-01|1066.86
#2008-08-04|1023.00
#2008-08-05|1044.62
#2008-08-06|1058.63
#2008-08-07|1048.10
#2008-08-08|1022.92
#2008-08-11|1002.83
#2008-08-12| 980.99
#2008-08-13| 965.49
#2008-08-14| 990.24
#2008-08-15| 971.20
#2008-08-18| 953.97
#2008-08-19| 942.92
#2008-08-20| 975.69
#2008-08-21| 984.86
#2008-08-22| 989.32
#2008-08-25| 960.93
#2008-08-26| 940.57
#2008-08-27| 967.89
#2008-08-28| 992.42
#2008-08-29| 973.70
#2008-09-01| .
#2008-09-02| 964.31
#2008-09-03| 960.35
#2008-09-04| 930.13
#2008-09-05| 914.66
#2008-09-08| 929.84
#2008-09-09| 897.22
#2008-09-10| 891.25
#2008-09-11| 880.16
#2008-09-12| 897.29
#2008-09-15| 835.18
#2008-09-16| 826.92
#2008-09-17| 770.54
#2008-09-18| 795.13
#2008-09-19| 883.98
#2008-09-22| 871.48
#2008-09-23| 857.00
#2008-09-24| 841.78
#2008-09-25| 872.42
#2008-09-26| 866.79
#2008-09-29| 781.27
#2008-09-30| 840.54
#2008-10-01| 838.84
#2008-10-02| 771.54
#2008-10-03| 728.96
#2008-10-06| 639.08
#2008-10-07| 612.07
#2008-10-08| 555.79
#2008-10-09| 558.85
#2008-10-10| 513.03
#2008-10-13| 626.97
#2008-10-14| 682.77
#2008-10-15| 595.77
#2008-10-16| 559.48
#2008-10-17| 563.32
#2008-10-20| 608.19
#2008-10-21| 574.92
#2008-10-22| 487.32
#2008-10-23| 473.98
#2008-10-24| 433.76
#2008-10-27| 427.28
#2008-10-28| 479.50
#2008-10-29| 529.60
#2008-10-30| 578.47
#2008-10-31| 576.55
#2008-11-03| 598.29
#2008-11-04| 649.71
#2008-11-05| 608.27
#2008-11-06| 565.63
#2008-11-07| 576.81
#2008-11-10| 585.59
#2008-11-11| 559.84
#2008-11-12| 509.39
#2008-11-13| 539.96
#2008-11-14| 546.94
#2008-11-17| 536.55
#2008-11-18| 509.85
#2008-11-19| 482.27
#2008-11-20| 473.51
#2008-11-21| 429.18
#2008-11-24| 490.61
#2008-11-25| 504.83
#2008-11-26| 537.65
#2008-11-27| .
#2008-11-28| 557.60
#2008-12-01| 526.67
#2008-12-02| 527.79
#2008-12-03| 534.04
#2008-12-04| 517.96
#2008-12-05| 511.09
#2008-12-08| 564.67
#2008-12-09| 559.99
#2008-12-10| 566.75
#2008-12-11| 564.44
#2008-12-12| 577.53
#2008-12-15| 555.47
#2008-12-16| 583.72
#2008-12-17| 593.64
#2008-12-18| 587.00
#2008-12-19| 571.56
#2008-12-22| 554.43
#2008-12-23| 537.22
#2008-12-24| 536.30
#2008-12-25| .
#2008-12-26| 531.98
#2008-12-29| 525.15
#2008-12-30| 543.71
#2008-12-31| 544.09
#2009-01-01| .
#2009-01-02| 586.19
#2009-01-05| 593.22
#2009-01-06| 628.84
#2009-01-07| 599.04
#2009-01-08| 593.20
#2009-01-09| 586.78
#2009-01-12| 565.79
#2009-01-13| 554.22
#2009-01-14| 511.45
#2009-01-15| 517.17
#2009-01-16| 514.97
#2009-01-19| .
#2009-01-20| 485.84
#2009-01-21| 498.17
#2009-01-22| 493.44
#2009-01-23| 494.90
#2009-01-26| 504.35
#2009-01-27| 499.10
#2009-01-28| 526.18
#2009-01-29| 512.65
#2009-01-30| 500.48
#2009-02-02| 486.03
#2009-02-03| 496.90
#2009-02-04| 507.83
#2009-02-05| 515.70
#2009-02-06| 544.69
#2009-02-09| 548.18
#2009-02-10| 529.78
#2009-02-11| 526.14
#2009-02-12| 515.45
#2009-02-13| 531.64
#2009-02-16| .
#2009-02-17| 501.75
#2009-02-18| 492.12
#2009-02-19| 492.97
#2009-02-20| 470.40
#2009-02-23| 471.19
#2009-02-24| 472.17
#2009-02-25| 476.11
#2009-02-26| 483.32
#2009-02-27| 469.85
#2009-03-02| 440.26
#2009-03-03| 436.97
#2009-03-04| 464.37
#2009-03-05| 457.48
#2009-03-06| 462.61
#2009-03-09| 455.12
#2009-03-10| 482.34
#2009-03-11| 485.61
#2009-03-12| 502.67
#2009-03-13| 510.06
#2009-03-16| 523.57
#2009-03-17| 530.52
#2009-03-18| 537.78
#2009-03-19| 540.57
#2009-03-20| 532.44
#2009-03-23| 562.53
#2009-03-24| 553.89
#2009-03-25| 559.30
#2009-03-26| 574.38
#2009-03-27| 566.20
#2009-03-30| 537.85
#2009-03-31| 547.56
#2009-04-01| 561.53
#2009-04-02| 592.79
#2009-04-03| 615.36
#2009-04-06| 616.18
#2009-04-07| 611.35
#2009-04-08| 614.73
#2009-04-09| 634.21
#2009-04-10| .
#2009-04-13| 640.35
#2009-04-14| 620.10
#2009-04-15| 617.73
#2009-04-16| 639.06
#2009-04-17| 633.58
#2009-04-20| 601.81
#2009-04-21| 601.06
#2009-04-22| 600.50
#2009-04-23| 623.37
#2009-04-24| 639.68
#2009-04-27| 614.27
#2009-04-28| 619.76
#2009-04-29| 657.90
#2009-04-30| 660.78
#2009-05-01| 658.76
#2009-05-04| 704.95
#2009-05-05| 720.20
#2009-05-06| 738.89
#2009-05-07| 707.20
#2009-05-08| 726.53
#2009-05-11| 720.92
#2009-05-12| 706.85
#2009-05-13| 674.46
#2009-05-14| 689.86
#2009-05-15| 691.63
#2009-05-18| 719.16
#2009-05-19| 726.08
#2009-05-20| 742.94
#2009-05-21| 728.72
#2009-05-22| 740.96
#2009-05-25| .
#2009-05-26| 762.81
#2009-05-27| 769.69
#2009-05-28| 782.72
#2009-05-29| 794.89
#2009-06-01| 821.25
#2009-06-02| 816.14
#2009-06-03| 796.22
#2009-06-04| 809.64
#2009-06-05| 800.32
#2009-06-08| 798.93
#2009-06-09| 803.09
#2009-06-10| 805.25
#2009-06-11| 807.19
#2009-06-12| 823.85
#2009-06-15| 796.10
#2009-06-16| 788.66
#2009-06-17| 766.57
#2009-06-18| 769.95
#2009-06-19| 783.41
#2009-06-22| 752.91
#2009-06-23| 734.58
#2009-06-24| 752.22
#2009-06-25| 772.29
#2009-06-26| 787.25
#2009-06-29| 794.95
#2009-06-30| 785.17
#2009-07-01| 796.88
#2009-07-02| 786.05
#2009-07-03| .
#2009-07-06| 773.62
#2009-07-07| 769.86
#2009-07-08| 747.83
#2009-07-09| 745.31
#2009-07-10| 733.55
#2009-07-13| 742.56
#2009-07-14| 748.74
#2009-07-15| 790.40
#2009-07-16| 799.37
#2009-07-17| 803.44
#2009-07-20| 836.62
#2009-07-21| 838.01
#2009-07-22| 837.89
#2009-07-23| 864.43
#2009-07-24| 861.38
#2009-07-27| 865.15
#2009-07-28| 865.92
#2009-07-29| 850.44
#2009-07-30| 867.52
#2009-07-31| 864.14
#2009-08-03| 896.29
#2009-08-04| 899.07
#2009-08-05| 917.47
#2009-08-06| 909.17
#2009-08-07| 928.49
#2009-08-10| 932.56
#2009-08-11| 898.90
#2009-08-12| 910.65
#2009-08-13| 914.72
#2009-08-14| 903.22
#2009-08-17| 864.78
#2009-08-18| 885.88
#2009-08-19| 902.41
#2009-08-20| 917.10
#2009-08-21| 922.27
#2009-08-24| 925.00
#2009-08-25| 928.05
#2009-08-26| 928.93
#2009-08-27| 918.51
#2009-08-28| 925.49
#2009-08-31| 917.54
#2009-09-01| 895.84
#2009-09-02| 881.99
#2009-09-03| 891.56
#2009-09-04| 923.69
#2009-09-07| .
#2009-09-08| 951.12
#2009-09-09| 960.92
#2009-09-10| 969.79
#2009-09-11| 984.90
#2009-09-14| 983.76
#2009-09-15| 998.31
#2009-09-16|1020.22
#2009-09-17|1023.01
#2009-09-18|1031.25
#2009-09-21|1016.66
#2009-09-22|1026.90
#2009-09-23|1020.44
#2009-09-24|1010.88
#2009-09-25|1014.62
#2009-09-28|1040.39
#2009-09-29|1064.51
#2009-09-30|1085.43
#2009-10-01|1080.68
#2009-10-02|1077.31
#2009-10-05|1109.39
#2009-10-06|1112.25
#2009-10-07|1076.76
#2009-10-08|1099.00
#2009-10-09|1113.56
#2009-10-12|1113.50
#2009-10-13|1127.14
#2009-10-14|1167.47
#2009-10-15|1166.03
#2009-10-16|1144.13
#2009-10-19|1157.55
#2009-10-20|1116.78
#2009-10-21|1118.38
#2009-10-22|1141.16
#2009-10-23|1137.01
#2009-10-26|1128.96
#2009-10-27|1091.90
#2009-10-28|1017.09
#2009-10-29|1087.51
#2009-10-30|1045.74
#2009-11-02|1037.73
#2009-11-03|1074.90
#2009-11-04|1108.51
#2009-11-05|1117.78
#2009-11-06|1114.09
#2009-11-09|1151.26
#2009-11-10|1157.84
#2009-11-11|1155.30
#2009-11-12|1126.94
#2009-11-13|1149.52
#2009-11-16|1171.73
#2009-11-17|1173.54
#2009-11-18|1167.40
#2009-11-19|1130.12
#2009-11-20|1132.43
#2009-11-23|1154.65
#2009-11-24|1154.20
#2009-11-25|1162.31
#2009-11-26| .
#2009-11-27|1138.15
#2009-11-30|1140.42
#2009-12-01|1179.12
#2009-12-02|1193.32
#2009-12-03|1195.35
#2009-12-04|1188.72
#2009-12-07|1199.80
#2009-12-08|1180.75
#2009-12-09|1171.82
#2009-12-10|1176.54
#2009-12-11|1186.85
#2009-12-14|1189.38
#2009-12-15|1191.12
#2009-12-16|1176.15
#2009-12-17|1130.51
#2009-12-18|1121.87
#2009-12-21|1123.26
#2009-12-22|1121.34
#2009-12-23|1122.62
#2009-12-24|1129.99
#2009-12-25| .
#2009-12-28|1143.78
#2009-12-29|1153.28
#2009-12-30|1156.42
#2009-12-31|1158.35
#2010-01-01| .
#2010-01-04|1201.47
#2010-01-05|1203.69
#2010-01-06|1196.05
#2010-01-07|1189.19
#2010-01-08|1182.69
#2010-01-11|1182.12
#2010-01-12|1170.76
#2010-01-13|1171.77
#2010-01-14|1147.64
#2010-01-15|1133.97
#2010-01-18| .
#2010-01-19|1148.22
#2010-01-20|1112.20
#2010-01-21|1087.17
#2010-01-22|1079.33
#2010-01-25|1075.41
#2010-01-26|1063.29
#2010-01-27|1034.73
#2010-01-28|1051.45
#2010-01-29|1037.86
#2010-02-01|1059.76
#2010-02-02|1092.00
#2010-02-03|1083.45
#2010-02-04|1033.56
#2010-02-05|1008.56
#2010-02-08|1012.41
#2010-02-09|1050.52
#2010-02-10|1063.01
#2010-02-11|1073.94
#2010-02-12|1073.23
#2010-02-15| .
#2010-02-16|1085.77
#2010-02-17|1105.28
#2010-02-18|1118.77
#2010-02-19|1115.87
#2010-02-22|1104.44
#2010-02-23|1081.40
#2010-02-24|1078.15
#2010-02-25|1065.59
#2010-02-26|1092.13
#2010-03-01|1103.54
#2010-03-02|1122.35
#2010-03-03|1124.40
#2010-03-04|1118.85
#2010-03-05|1132.38
#2010-03-08|1124.97
#2010-03-09|1130.80
#2010-03-10|1149.22
#2010-03-11|1151.02
#2010-03-12|1142.10
#2010-03-15|1143.94
#2010-03-16|1154.80
#2010-03-17|1146.77
#2010-03-18|1129.72
#2010-03-19|1116.15
#2010-03-22|1120.42
#2010-03-23|1122.28
#2010-03-24|1106.01
#2010-03-25|1110.94
#2010-03-26|1111.38
#2010-03-29|1130.33
#2010-03-30|1145.81
#2010-03-31|1163.59
#2010-04-01|1178.39
#2010-04-02| .
#2010-04-05|1189.36
#2010-04-06|1179.83
#2010-04-07|1175.36
#2010-04-08|1196.69
#2010-04-09|1206.49
#2010-04-12|1204.02
#2010-04-13|1193.96
#2010-04-14|1210.66
#2010-04-15|1209.09
#2010-04-16|1174.19
#2010-04-19|1159.81
#2010-04-20|1171.97
#2010-04-21|1172.16
#2010-04-22|1156.85
#2010-04-23|1157.23
#2010-04-26|1154.68
#2010-04-27|1122.27
#2010-04-28|1135.10
#2010-04-29|1168.64
#2010-04-30|1166.95
#2010-05-03|1162.92
#2010-05-04|1117.85
#2010-05-05|1097.76
#2010-05-06|1077.53
#2010-05-07|1048.06
#2010-05-10|1120.09
#2010-05-11|1108.90
#2010-05-12|1121.53
#2010-05-13|1107.67
#2010-05-14|1076.09
#2010-05-17|1070.67
#2010-05-18|1054.66
#2010-05-19|1001.19
#2010-05-20| 964.46
#2010-05-21| 998.76
#2010-05-24| 999.75
#2010-05-25| 955.86
#2010-05-26| 995.78
#2010-05-27|1026.51
#2010-05-28|1024.33
#2010-05-31| .
#2010-06-01|1032.89
#2010-06-02|1048.33
#2010-06-03|1057.32
#2010-06-04|1035.57
#2010-06-07|1000.28
#2010-06-08|1009.09
#2010-06-09|1018.90
#2010-06-10|1052.78
#2010-06-11|1070.45
#2010-06-14|1069.55
#2010-06-15|1090.64
#2010-06-16|1100.21
#2010-06-17|1095.22
#2010-06-18|1106.17
#2010-06-21|1122.71
#2010-06-22|1114.30
#2010-06-23|1097.52
#2010-06-24|1073.71
#2010-06-25|1084.28
#2010-06-28|1082.51
#2010-06-29|1028.79
#2010-06-30|1011.89
#2010-07-01|1044.18
#2010-07-02|1070.06
#2010-07-05| .
#2010-07-06|1084.38
#2010-07-07|1123.23
#2010-07-08|1143.32
#2010-07-09|1149.67
#2010-07-12|1148.38
#2010-07-13|1170.96
#2010-07-14|1162.19
#2010-07-15|1162.51
#2010-07-16|1135.84
#2010-07-19|1149.88
#2010-07-20|1159.44
#2010-07-21|1163.82
#2010-07-22|1198.14
#2010-07-23|1209.10
#2010-07-26|1204.67
#2010-07-27|1207.76
#2010-07-28|1239.62
#2010-07-29|1238.83
#2010-07-30|1244.82
#2010-08-02|1262.93
#2010-08-03|1229.98
#2010-08-04|1222.14
#2010-08-05|1227.68
#2010-08-06|1232.15
#2010-08-09|1241.71
#2010-08-10|1227.73
#2010-08-11|1195.95
#2010-08-12|1203.90
#2010-08-13|1206.07
#2010-08-16|1216.82
#2010-08-17|1227.55
#2010-08-18|1228.99
#2010-08-19|1207.34
#2010-08-20|1206.02
#2010-08-23|1205.37
#2010-08-24|1183.35
#2010-08-25|1174.65
#2010-08-26|1165.42
#2010-08-27|1199.11
#2010-08-30|1180.21
#2010-08-31|1210.18
#2010-09-01|1247.35
#2010-09-02|1233.72
#2010-09-03|1235.08
#2010-09-06| .
#2010-09-07|1222.81
#2010-09-08|1231.13
#2010-09-09|1234.90
#2010-09-10|1235.67
#2010-09-13|1278.24
#2010-09-14|1298.18
#2010-09-15|1301.48
#2010-09-16|1290.84
#2010-09-17|1281.24
#2010-09-20|1295.02
#2010-09-21|1276.28
#2010-09-22|1286.75
#2010-09-23|1293.58
#2010-09-24|1289.80
#2010-09-27|1298.38
#2010-09-28|1310.18
#2010-09-29|1331.62
#2010-09-30|1354.71
#2010-10-01|1376.13
#2010-10-04|1374.61
#2010-10-05|1403.41
#2010-10-06|1396.78
#2010-10-07|1394.58
#2010-10-08|1416.98
#2010-10-11|1425.76
#2010-10-12|1421.14
#2010-10-13|1459.62
#2010-10-14|1449.27
#2010-10-15|1446.71
#2010-10-18|1450.28
#2010-10-19|1406.97
#2010-10-20|1432.30
#2010-10-21|1404.16
#2010-10-22|1414.19
#2010-10-25|1416.14
#2010-10-26|1420.34
#2010-10-27|1384.43
#2010-10-28|1376.78
#2010-10-29|1396.47
#2010-11-01|1413.48
#2010-11-02|1416.84
#2010-11-03|1426.71
#2010-11-04|1466.05
#2010-11-05|1464.88
#2010-11-08|1454.90
#2010-11-09|1426.86
#2010-11-10|1422.66
#2010-11-11|1395.44
#2010-11-12|1393.66
#2010-11-15|1391.06
#2010-11-16|1366.40
#2010-11-17|1367.92
#2010-11-18|1389.04
#2010-11-19|1393.57
#2010-11-22|1374.14
#2010-11-23|1334.82
#2010-11-24|1359.72
#2010-11-25| .
#2010-11-26|1348.02
#2010-11-29|1337.73
#2010-11-30|1331.38
#2010-12-01|1364.35
#2010-12-02|1377.00
#2010-12-03|1369.79
#2010-12-06|1359.57
#2010-12-07|1361.04
#2010-12-08|1343.89
#2010-12-09|1321.98
#2010-12-10|1311.60
#2010-12-13|1330.02
#2010-12-14|1335.03
#2010-12-15|1326.04
#2010-12-16|1306.86
#2010-12-17|1309.40
#2010-12-20|1292.77
#2010-12-21|1318.83
#2010-12-22|1335.82
#2010-12-23|1336.85
#2010-12-24| .
#2010-12-27|1323.20
#2010-12-28|1320.85
#2010-12-29|1342.98
#2010-12-30|1362.62
#2010-12-31|1367.31
#2011-01-03|1377.21
#2011-01-04|1371.94
#2011-01-05|1386.14
#2011-01-06|1350.26
#2011-01-07|1333.48
#2011-01-10|1325.13
#2011-01-11|1328.72
#2011-01-12|1364.76
#2011-01-13|1351.48
#2011-01-14|1351.55
#2011-01-17| .
#2011-01-18|1339.23
#2011-01-19|1327.92
#2011-01-20|1302.79
#2011-01-21|1303.65
#2011-01-24|1311.40
#2011-01-25|1311.01
#2011-01-26|1303.76
#2011-01-27|1300.30
#2011-01-28|1268.93
#2011-01-31|1257.60
#2011-02-01|1276.89
#2011-02-02|1262.65
#2011-02-03|1245.36
#2011-02-04|1212.17
#2011-02-07|1219.56
#2011-02-08|1248.47
#2011-02-09|1226.99
#2011-02-10|1218.94
#2011-02-11|1265.62
#2011-02-14|1269.59
#2011-02-15|1280.25
#2011-02-16|1304.40
#2011-02-17|1312.96
#2011-02-18|1307.29
#2011-02-21| .
#2011-02-22|1261.54
#2011-02-23|1258.10
#2011-02-24|1261.00
#2011-02-25|1266.91
#2011-02-28|1291.73
#2011-03-01|1271.75
#2011-03-02|1274.99
#2011-03-03|1304.60
#2011-03-04|1313.56
#2011-03-07|1305.70
#2011-03-08|1306.20
#2011-03-09|1280.76
#2011-03-10|1238.16
#2011-03-11|1250.28
#2011-03-14|1251.31
#2011-03-15|1259.89
#2011-03-16|1235.17
#2011-03-17|1231.34
#2011-03-18|1250.23
#2011-03-21|1261.81
#2011-03-22|1293.55
#2011-03-23|1288.43
#2011-03-24|1295.26
#2011-03-25|1290.80
#2011-03-28|1285.08
#2011-03-29|1283.39
#2011-03-30|1326.31
#2011-03-31|1369.26
#2011-04-01|1383.77
#2011-04-04|1378.77
#2011-04-05|1383.13
#2011-04-06|1388.18
#2011-04-07|1396.07
#2011-04-08|1391.30
#2011-04-11|1381.33
#2011-04-12|1354.84
#2011-04-13|1358.29
#2011-04-14|1349.24
#2011-04-15|1352.56
#2011-04-18|1327.89
#2011-04-19|1351.72
#2011-04-20|1384.18
#2011-04-21|1386.38
#2011-04-22| .
#2011-04-25|1383.29
#2011-04-26|1396.28
#2011-04-27|1379.95
#2011-04-28|1342.46
#2011-04-29|1372.48
#2011-05-02|1358.08
#2011-05-03|1309.64
#2011-05-04|1301.09
#2011-05-05|1297.69
#2011-05-06|1329.89
#2011-05-09|1320.41
#2011-05-10|1352.91
#2011-05-11|1337.61
#2011-05-12|1329.55
#2011-05-13|1296.68
#2011-05-16|1291.37
#2011-05-17|1292.10
#2011-05-18|1280.70
#2011-05-19|1281.28
#2011-05-20|1277.75
#2011-05-23|1265.43
#2011-05-24|1290.19
#2011-05-25|1277.56
#2011-05-26|1310.88
#2011-05-27|1324.34
#2011-05-30| .
#2011-05-31|1335.60
#2011-06-01|1316.63
#2011-06-02|1330.14
#2011-06-03|1333.27
#2011-06-06|1304.79
#2011-06-07|1328.75
#2011-06-08|1322.12
#2011-06-09|1311.72
#2011-06-10|1294.74
#2011-06-13|1298.01
#2011-06-14|1314.96
#2011-06-15|1311.19
#2011-06-16|1283.24
#2011-06-17|1286.65
#2011-06-20|1287.96
#2011-06-21|1291.85
#2011-06-22|1301.24
#2011-06-23|1293.71
#2011-06-24|1286.42
#2011-06-27|1287.76
#2011-06-28|1325.21
#2011-06-29|1344.62
#2011-06-30|1355.94
#2011-07-01|1366.14
#2011-07-04| .
#2011-07-05|1367.12
#2011-07-06|1354.94
#2011-07-07|1343.96
#2011-07-08|1317.78
#2011-07-11|1271.07
#2011-07-12|1252.32
#2011-07-13|1274.09
#2011-07-14|1245.47
#2011-07-15|1236.60
#2011-07-18|1214.68
#2011-07-19|1247.84
#2011-07-20|1258.39
#2011-07-21|1285.23
#2011-07-22|1286.30
#2011-07-25|1278.62
#2011-07-26|1268.63
#2011-07-27|1226.63
#2011-07-28|1239.39
#2011-07-29|1255.09
#2011-08-01|1260.72
#2011-08-02|1208.00
#2011-08-03|1186.77
#2011-08-04|1135.86
#2011-08-05|1135.69
#2011-08-08|1029.15
#2011-08-09|1063.90
#2011-08-10|1062.53
#2011-08-11|1084.46
#2011-08-12|1101.38
#2011-08-15|1131.10
#2011-08-16|1130.27
#2011-08-17|1158.58
#2011-08-18|1103.98
#2011-08-19|1083.76
#2011-08-22|1075.74
#2011-08-23|1092.93
#2011-08-24|1095.13
#2011-08-25|1086.27
#2011-08-26|1097.69
#2011-08-29|1130.12
#2011-08-30|1147.09
#2011-08-31|1179.09
#2011-09-01|1228.63
#2011-09-02|1178.97
#2011-09-05| .
#2011-09-06|1146.16
#2011-09-07|1156.68
#2011-09-08|1170.63
#2011-09-09|1121.86
#2011-09-12|1087.05
#2011-09-13|1077.40
#2011-09-14|1077.75
#2011-09-15|1098.47
#2011-09-16|1112.08
#2011-09-19|1070.99
#2011-09-20|1057.60
#2011-09-21|1022.60
#2011-09-22| 961.62
#2011-09-23| 941.49
#2011-09-26| 965.52
#2011-09-27|1016.13
#2011-09-28|1006.98
#2011-09-29|1004.39
#2011-09-30| 986.99
#2011-10-03| 952.03
#2011-10-04| 947.49
#2011-10-05| 972.07
#2011-10-06|1000.72
#2011-10-07|1007.63
#2011-10-10|1048.34
#2011-10-11|1051.79
#2011-10-12|1055.38
#2011-10-13|1071.87
#2011-10-14|1089.20
#2011-10-17|1075.81
#2011-10-18|1082.25
#2011-10-19|1088.21
#2011-10-20|1063.55
#2011-10-21|1093.83
#2011-10-24|1120.41
#2011-10-25|1108.89
#2011-10-26|1120.02
#2011-10-27|1180.07
#2011-10-28|1192.55
#2011-10-31|1179.28
#2011-11-01|1132.41
#2011-11-02|1134.14
#2011-11-03|1141.99
#2011-11-04|1136.33
#2011-11-07|1138.64
#2011-11-08|1150.02
#2011-11-09|1117.67
#2011-11-10|1099.74
#2011-11-11|1129.24
#2011-11-14|1124.36
#2011-11-15|1122.46
#2011-11-16|1125.28
#2011-11-17|1094.93
#2011-11-18|1072.31
#2011-11-21|1041.71
#2011-11-22|1029.27
#2011-11-23| 990.09
#2011-11-24| .
#2011-11-25| 975.93
#2011-11-28|1011.58
#2011-11-29|1006.18
#2011-11-30|1075.94
#2011-12-01|1106.35
#2011-12-02|1110.64
#2011-12-05|1119.69
#2011-12-06|1116.69
#2011-12-07|1113.92
#2011-12-08|1103.27
#2011-12-09|1116.61
#2011-12-12|1095.35
#2011-12-13|1081.68
#2011-12-14|1056.48
#2011-12-15|1049.61
#2011-12-16|1056.20
#2011-12-19|1044.96
#2011-12-20|1079.43
#2011-12-21|1072.81
#2011-12-22|1088.71
#2011-12-23|1093.48
#2011-12-26| .
#2011-12-27|1088.64
#2011-12-28|1061.64
#2011-12-29|1077.75
#2011-12-30|1078.30
#2012-01-02| .
#2012-01-03|1114.72
#2012-01-04|1121.47
#2012-01-05|1108.70
#2012-01-06|1102.95
#2012-01-09|1110.99
#2012-01-10|1142.25
#2012-01-11|1146.35
#2012-01-12|1156.98
#2012-01-13|1145.27
#2012-01-16| .
#2012-01-17|1170.09
#2012-01-18|1197.85
#2012-01-19|1206.83
#2012-01-20|1211.61
#2012-01-23|1212.43
#2012-01-24|1198.96
#2012-01-25|1200.04
#2012-01-26|1228.69
#2012-01-27|1227.80
#2012-01-30|1213.50
#2012-01-31|1201.94
#2012-02-01|1220.10
#2012-02-02|1222.60
#2012-02-03|1232.53
#2012-02-06|1236.92
#2012-02-07|1239.37
#2012-02-08|1251.63
#2012-02-09|1244.23
#2012-02-10|1222.76
#2012-02-13|1246.57
#2012-02-14|1242.41
#2012-02-15|1236.29
#2012-02-16|1239.07
#2012-02-17|1249.97
#2012-02-20| .
#2012-02-21|1252.42
#2012-02-22|1250.47
#2012-02-23|1241.64
#2012-02-24|1239.38
#2012-02-27|1226.37
#2012-02-28|1253.21
#2012-02-29|1250.38
#2012-03-01|1268.16
#2012-03-02|1274.23
#2012-03-05|1259.35
#2012-03-06|1213.57
#2012-03-07|1229.73
#2012-03-08|1253.03
#2012-03-09|1267.04
#2012-03-12|1238.46
#2012-03-13|1268.39
#2012-03-14|1255.60
#2012-03-15|1263.11
#2012-03-16|1265.50
#2012-03-19|1256.72
#2012-03-20|1236.80
#2012-03-21|1232.60
#2012-03-22|1214.29
#2012-03-23|1217.50
#2012-03-26|1236.18
#2012-03-27|1235.44
#2012-03-28|1211.91
#2012-03-29|1194.02
#2012-03-30|1188.24
#2012-04-02|1194.48
#2012-04-03|1192.28
#2012-04-04|1154.69
#2012-04-05|1148.71
#2012-04-06| .
#2012-04-09|1139.60
#2012-04-10|1125.79
#2012-04-11|1134.22
#2012-04-12|1160.18
#2012-04-13|1133.58
#2012-04-16|1128.76
#2012-04-17|1125.89
#2012-04-18|1111.18
#2012-04-19|1103.81
#2012-04-20|1116.58
#2012-04-23|1102.24
#2012-04-24|1107.35
#2012-04-25|1079.27
#2012-04-26|1080.61
#2012-04-27|1090.70
#2012-04-30|1093.25
#2012-05-01|1088.58
#2012-05-02|1071.65
#2012-05-03|1062.77
#2012-05-04|1059.47
#2012-05-07|1060.19
#2012-05-08|1050.78
#2012-05-09|1032.48
#2012-05-10|1036.52
#2012-05-11|1036.55
#2012-05-14| 998.16
#2012-05-15| 980.25
#2012-05-16| 967.22
#2012-05-17| 945.68
#2012-05-18| 943.14
#2012-05-21| 971.10
#2012-05-22| 970.33
#2012-05-23| 940.81
#2012-05-24| 954.49
#2012-05-25| 972.73
#2012-05-28| .
#2012-05-29| 976.00
#2012-05-30| 966.47
#2012-05-31| 980.39
#2012-06-01| 962.18
#2012-06-04| 944.52
#2012-06-05| 941.12
#2012-06-06| 971.62
#2012-06-07| 974.54
#2012-06-08| 970.31
#2012-06-11| 973.60
#2012-06-12| 973.85
#2012-06-13| 975.07
#2012-06-14| 970.96
#2012-06-15| 993.57
#2012-06-18| 988.03
#2012-06-19|1016.21
#2012-06-20|1017.41
#2012-06-21| 988.27
#2012-06-22| 974.20
#2012-06-25| 945.47
#2012-06-26| 940.77
#2012-06-27| 953.27
#2012-06-28| 937.81
#2012-06-29| 990.94
#2012-07-02|1007.75
#2012-07-03|1020.90
#2012-07-04| .
#2012-07-05|1012.20
#2012-07-06|1000.53
#2012-07-09|1001.38
#2012-07-10| 982.16
#2012-07-11| 985.20
#2012-07-12| 972.59
#2012-07-13| 994.15
#2012-07-16| 992.44
#2012-07-17| 995.69
#2012-07-18|1016.42
#2012-07-19|1024.50
#2012-07-20|1022.13
#2012-07-23| 987.55
#2012-07-24| 997.17
#2012-07-25| 994.18
#2012-07-26|1019.88
#2012-07-27|1059.06
#2012-07-30|1068.49
#2012-07-31|1048.96
#2012-08-01|1046.78
#2012-08-02|1026.09
#2012-08-03|1058.90
#2012-08-06|1077.31
#2012-08-07|1080.80
#2012-08-08|1092.31
#2012-08-09|1088.85
#2012-08-10|1101.49
#2012-08-13|1087.22
#2012-08-14|1081.17
#2012-08-15|1090.19
#2012-08-16|1105.26
#2012-08-17|1111.67
#2012-08-20|1106.07
#2012-08-21|1102.17
#2012-08-22|1103.12
#2012-08-23|1095.87
#2012-08-24|1092.94
#2012-08-27|1087.43
#2012-08-28|1089.26
#2012-08-29|1071.14
#2012-08-30|1065.76
#2012-08-31|1060.07
#2012-09-03| .
#2012-09-04|1053.81
#2012-09-05|1061.08
#2012-09-06|1080.58
#2012-09-07|1086.99
#2012-09-10|1090.44
#2012-09-11|1100.91
#2012-09-12|1114.53
#2012-09-13|1133.50
#2012-09-14|1155.33
#2012-09-17|1142.06
#2012-09-18|1127.21
#2012-09-19|1134.07
#2012-09-20|1127.20
#2012-09-21|1132.86
#2012-09-24|1129.57
#2012-09-25|1090.45
#2012-09-26|1081.44
#2012-09-27|1087.31
#2012-09-28|1069.85
#2012-10-01|1084.96
#2012-10-02|1086.74
#2012-10-03|1077.83
#2012-10-04|1085.72
#2012-10-05|1083.64
#2012-10-08|1075.05
#2012-10-09|1052.52
#2012-10-10|1042.68
#2012-10-11|1055.55
#2012-10-12|1054.13
#2012-10-15|1058.44
#2012-10-16|1066.34
#2012-10-17|1071.80
#2012-10-18|1072.78
#2012-10-19|1063.64
#2012-10-22|1058.02
#2012-10-23|1036.46
#2012-10-24|1049.63
#2012-10-25|1066.13
#2012-10-26|1055.02
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1056.73
#2012-11-01|1083.16
#2012-11-02|1083.42
#2012-11-05|1076.29
#2012-11-06|1086.45
#2012-11-07|1066.47
#2012-11-08|1053.31
#2012-11-09|1045.92
#2012-11-12|1042.48
#2012-11-13|1049.05
#2012-11-14|1038.00
#2012-11-15|1039.88
#2012-11-16|1043.49
#2012-11-19|1064.89
#2012-11-20|1063.52
#2012-11-21|1068.94
#2012-11-22| .
#2012-11-23|1088.12
#2012-11-26|1084.87
#2012-11-27|1076.19
#2012-11-28|1071.40
#2012-11-29|1086.87
#2012-11-30|1095.47
#2012-12-03|1105.50
#2012-12-04|1101.95
#2012-12-05|1113.13
#2012-12-06|1116.18
#2012-12-07|1119.82
#2012-12-10|1129.89
#2012-12-11|1141.30
#2012-12-12|1142.32
#2012-12-13|1142.02
#2012-12-14|1139.29
#2012-12-17|1138.58
#2012-12-18|1150.35
#2012-12-19|1178.80
#2012-12-20|1178.36
#2012-12-21|1180.27
#2012-12-24|1180.42
#2012-12-25|1180.42
#2012-12-26|1170.90
#2012-12-27|1161.04
#2012-12-28|1173.19
#2012-12-31|1171.42
#2013-01-01|1171.42
#2013-01-02|1203.63
#2013-01-03|1232.23
#2013-01-04|1222.98
#2013-01-07|1222.90
#2013-01-08|1220.51
#2013-01-09|1232.97
#2013-01-10|1230.07
#2013-01-11|1224.43
#2013-01-14|1242.78
#2013-01-15|1229.35
#2013-01-16|1236.92
#2013-01-17|1249.64
#2013-01-18|1248.15
#2013-01-21|1243.67
#2013-01-22|1248.26
#2013-01-23|1241.58
#2013-01-24|1243.33
#2013-01-25|1239.63
#2013-01-28|1230.81
#2013-01-29|1232.34
#2013-01-30|1218.28
#2013-01-31|1228.11
#2013-02-01|1231.55
#2013-02-04|1208.89
#2013-02-05|1215.96
#2013-02-06|1201.42
#2013-02-07|1201.87
#2013-02-08|1213.76
#2013-02-11|1210.26
#2013-02-12|1213.41
#2013-02-13|1217.39
#2013-02-14|1210.40
#2013-02-15|1239.83
#2013-02-18|1244.91
#2013-02-19|1240.01
#2013-02-20|1222.87
#2013-02-21|1209.67
#2013-02-22|1234.35
#2013-02-25|1231.80
#2013-02-26|1208.76
#2013-02-27|1223.43
#2013-02-28|1237.67
#2013-03-01|1240.13
#2013-03-04|1241.79
#2013-03-05|1252.83
#2013-03-06|1256.84
#2013-03-07|1262.32
#2013-03-08|1282.27
#2013-03-11|1277.74
#2013-03-12|1273.65
#2013-03-13|1276.70
#2013-03-14|1272.26
#2013-03-15|1266.52
#2013-03-18|1258.72
#2013-03-19|1245.45
#2013-03-20|1257.48
#2013-03-21|1242.22
#2013-03-22|1229.07
#2013-03-25|1221.64
#2013-03-26|1245.19
#2013-03-27|1247.95
#2013-03-28|1264.16
#2013-03-29|1264.16
#2013-04-01|1256.25
#2013-04-02|1246.98
#2013-04-03|1238.13
#2013-04-04|1225.55
#2013-04-05|1224.15
#2013-04-08|1230.03
#2013-04-09|1260.75
#2013-04-10|1284.37
#2013-04-11|1287.64
#2013-04-12|1273.82
#2013-04-15|1249.51
#2013-04-16|1254.13
#2013-04-17|1223.84
#2013-04-18|1197.96
#2013-04-19|1217.30
#2013-04-22|1204.54
#2013-04-23|1217.17
#2013-04-24|1210.03
#2013-04-25|1219.57
#2013-04-26|1192.66
#2013-04-29|1200.04
#2013-04-30|1220.83
#2013-05-01|1219.11
#2013-05-02|1209.17
#2013-05-03|1211.83
#2013-05-06|1199.10
#2013-05-07|1235.98
#2013-05-08|1243.58
#2013-05-09|1231.67
#2013-05-10|1216.04
#2013-05-13|1209.63
#2013-05-14|1216.00
#2013-05-15|1211.13
#2013-05-16|1209.76
#2013-05-17|1221.48
#2013-05-20|1229.71
#2013-05-21|1226.29
#2013-05-22|1227.56
#2013-05-23|1206.45
#2013-05-24|1209.39
#2013-05-27|1200.82
#2013-05-28|1200.88
#2013-05-29|1168.93
#2013-05-30|1161.87
#2013-05-31|1154.06
#2013-06-03|1146.61
#2013-06-04|1143.75
#2013-06-05|1116.10
#2013-06-06|1123.14
#2013-06-07|1109.41
#2013-06-10|1102.36
#2013-06-11|1076.82
#2013-06-12|1063.50
#2013-06-13|1061.02
#2013-06-14|1056.54
#2013-06-17|1060.89
#2013-06-18|1038.79
#2013-06-19|1023.09
#2013-06-20| 972.54
#2013-06-21| 972.04
#2013-06-24| 953.80
#2013-06-25| 970.61
#2013-06-26| 988.54
#2013-06-27|1005.72
#2013-06-28|1009.17
#2013-07-01|1009.06
#2013-07-02| 967.78
#2013-07-03| 952.58
#2013-07-04| 960.40
#2013-07-05| 938.00
#2013-07-08| 938.13
#2013-07-09| 937.46
#2013-07-10| 930.20
#2013-07-11| 955.69
#2013-07-12| 951.88
#2013-07-15| 974.99
#2013-07-16| 983.60
#2013-07-17|1007.54
#2013-07-18|1009.72
#2013-07-19| 996.78
#2013-07-22|1014.83
#2013-07-23|1034.09
#2013-07-24|1020.88
#2013-07-25|1015.88
#2013-07-26|1004.74
#2013-07-29|1001.36
#2013-07-30| 999.30
#2013-07-31| 989.54
#2013-08-01|1011.59
#2013-08-02|1011.51
#2013-08-05| 997.55
#2013-08-06| 981.53
#2013-08-07| 978.55
#2013-08-08|1008.97
#2013-08-09|1024.99
#2013-08-12|1036.95
#2013-08-13|1023.92
#2013-08-14|1024.40
#2013-08-15|1003.30
#2013-08-16| 990.98
#2013-08-19| 969.18
#2013-08-20| 961.87
#2013-08-21| 955.33
#2013-08-22| 939.92
#2013-08-23| 972.63
#2013-08-26| 958.73
#2013-08-27| 928.59
#2013-08-28| 940.15
#2013-08-29| 945.47
#2013-08-30| 957.37
#2013-09-02| 967.38
#2013-09-03| 949.49
#2013-09-04| 967.04
#2013-09-05| 983.53
#2013-09-06|1004.35
#2013-09-09|1037.10
#2013-09-10|1055.95
#2013-09-11|1047.34
#2013-09-12|1038.00
#2013-09-13|1045.43
#2013-09-16|1050.94
#2013-09-17|1064.38
#2013-09-18|1091.99
#2013-09-19|1111.60
#2013-09-20|1092.12
#2013-09-23|1106.48
#2013-09-24|1099.64
#2013-09-25|1091.03
#2013-09-26|1085.37
#2013-09-27|1089.20
#2013-09-30|1074.58
#2013-10-01|1095.95
#2013-10-02|1099.38
#2013-10-03|1096.55
#2013-10-04|1098.85
#2013-10-07|1099.18
#2013-10-08|1094.13
#2013-10-09|1098.52
#2013-10-10|1121.73
#2013-10-11|1122.86
#2013-10-14|1131.72
#2013-10-15|1132.99
#2013-10-16|1148.42
#2013-10-17|1154.75
#2013-10-18|1165.74
#2013-10-21|1150.76
#2013-10-22|1161.80
#2013-10-23|1142.17
#2013-10-24|1130.39
#2013-10-25|1137.31
#2013-10-28|1145.01
#2013-10-29|1160.44
#2013-10-30|1157.12
#2013-10-31|1143.59
#2013-11-01|1126.60
#2013-11-04|1142.56
#2013-11-05|1111.48
#2013-11-06|1101.63
#2013-11-07|1086.01
#2013-11-08|1047.68
#2013-11-11|1048.93
#2013-11-12|1038.41
#2013-11-13|1051.12
#2013-11-14|1069.22
#2013-11-15|1081.14
#2013-11-18|1103.32
#2013-11-19|1079.42
#2013-11-20|1074.80
#2013-11-21|1053.22
#2013-11-22|1051.30
#2013-11-25|1042.25
#2013-11-26|1044.92
#2013-11-27|1060.96
#2013-11-28|1058.94
#2013-11-29|1064.87
#2013-12-02|1038.32
#2013-12-03|1020.42
#2013-12-04|1012.12
#2013-12-05|1020.69
#2013-12-06|1031.59
#2013-12-09|1041.07
#2013-12-10|1042.33
#2013-12-11|1012.70
#2013-12-12|1010.86
#2013-12-13|1017.41
#2013-12-16|1030.48
#2013-12-17|1026.89
#2013-12-18|1025.33
#2013-12-19|1033.53
#2013-12-20|1020.84
#2013-12-23|1022.16
#2013-12-24|1025.45
#2013-12-25|1025.45
#2013-12-26|1025.95
#2013-12-27|1026.61
#2013-12-30|1029.00
#2013-12-31|1029.49
#2014-01-01|1029.49
#2014-01-02|1014.31
#2014-01-03|1013.85
#2014-01-06|1013.53
#2014-01-07|1012.77
#2014-01-08|1007.82
#2014-01-09| 981.18
#2014-01-10|1000.00
#2014-01-13|1003.49
#2014-01-14|1009.13
#2014-01-15|1003.86
#2014-01-16| 986.90
#2014-01-17| 977.80
#2014-01-20| 978.74
#2014-01-21| 975.01
#2014-01-22| 982.65
#2014-01-23| 959.80
#2014-01-24| 935.72
#2014-01-27| 935.47
#2014-01-28| 934.78
#2014-01-29| 914.17
#2014-01-30| 918.17
#2014-01-31| 921.10
#2014-02-03| 900.69
#2014-02-04| 913.12
#2014-02-05| 914.33
#2014-02-06| 941.21
#2014-02-07| 944.65
#2014-02-10| 939.47
#2014-02-11| 948.34
#2014-02-12| 945.47
#2014-02-13| 938.47
#2014-02-14| 953.06
#2014-02-17| 949.11
#2014-02-18| 938.39
#2014-02-19| 943.29
#2014-02-20| 944.87
#2014-02-21| 956.41
#2014-02-24| 970.32
#2014-02-25| 953.86
#2014-02-26| 944.96
#2014-02-27| 960.69
#2014-02-28| 966.32
#2014-03-03| 957.83
#2014-03-04| 964.73
#2014-03-05| 955.58
#2014-03-06| 984.60
#2014-03-07| 963.66
#2014-03-10| 946.91
#2014-03-11| 948.81
#2014-03-12| 940.28
#2014-03-13| 929.77
#2014-03-14| 917.71
#2014-03-17| 929.67
#2014-03-18| 949.14
#2014-03-19| 955.37
#2014-03-20| 972.04
#2014-03-21| 978.54
#2014-03-24| 991.02
#2014-03-25|1001.60
#2014-03-26|1014.29
#2014-03-27|1052.01
#2014-03-28|1053.80
#2014-03-31|1075.64
#2014-04-01|1074.12
#2014-04-02|1093.80
#2014-04-03|1080.34
#2014-04-04|1086.49
#2014-04-07|1115.30
#2014-04-08|1115.47
#2014-04-09|1097.12
#2014-04-10|1106.23
#2014-04-11|1120.23
#2014-04-14|1113.48
#2014-04-15|1089.96
#2014-04-16|1100.00
#2014-04-17|1114.00
#2014-04-18|1118.24
#2014-04-21|1117.18
#2014-04-22|1116.14
#2014-04-23|1108.97
#2014-04-24|1124.31
#2014-04-25|1118.48
#2014-04-28|1116.52
#2014-04-29|1137.24
#2014-04-30|1132.38
#2014-05-01|1133.65
#2014-05-02|1158.79
#2014-05-05|1165.74
#2014-05-06|1163.32
#2014-05-07|1176.22
#2014-05-08|1173.27
#2014-05-09|1167.64
#2014-05-12|1183.23
#2014-05-13|1185.24
#2014-05-14|1188.40
#2014-05-15|1172.18
#2014-05-16|1184.26
#2014-05-19|1179.26
#2014-05-20|1162.91
#2014-05-21|1147.50
#2014-05-22|1158.99
#2014-05-23|1147.78
#2014-05-26|1144.64
#2014-05-27|1134.62
#2014-05-28|1145.73
#2014-05-29|1144.99
#2014-05-30|1117.06
#2014-06-02|1115.87
#2014-06-03|1122.38
#2014-06-04|1107.47
#2014-06-05|1110.08
#2014-06-06|1150.40
#2014-06-09|1175.45
#2014-06-10|1181.89
#2014-06-11|1192.51
#2014-06-12|1194.16
#2014-06-13|1187.81
#2014-06-16|1188.14
#2014-06-17|1169.31
#2014-06-18|1181.21
#2014-06-19|1195.48
#2014-06-20|1185.42
#2014-06-23|1185.40
#2014-06-24|1191.53
#2014-06-25|1168.11
#2014-06-26|1161.01
#2014-06-27|1158.30
#2014-06-30|1151.22
#2014-07-01|1153.94
#2014-07-02|1152.65
#2014-07-03|1154.08
#2014-07-04|1158.27
#2014-07-07|1155.47
#2014-07-08|1154.34
#2014-07-09|1150.42
#2014-07-10|1170.73
#2014-07-11|1170.56
#2014-07-14|1194.51
#2014-07-15|1196.27
#2014-07-16|1182.30
#2014-07-17|1176.51
#2014-07-18|1208.26
#2014-07-21|1218.04
#2014-07-22|1221.53
#2014-07-23|1221.12
#2014-07-24|1233.97
#2014-07-25|1226.42
#2014-07-28|1221.72
#2014-07-29|1223.16
#2014-07-30|1209.82
#2014-07-31|1182.37
#2014-08-01|1194.27
#2014-08-04|1208.76
#2014-08-05|1202.17
#2014-08-06|1198.58
#2014-08-07|1191.76
#2014-08-08|1174.71
#2014-08-11|1203.82
#2014-08-12|1204.76
#2014-08-13|1199.87
#2014-08-14|1212.08
#2014-08-15|1217.43
#2014-08-18|1229.72
#2014-08-19|1252.60
#2014-08-20|1258.05
#2014-08-21|1265.52
#2014-08-22|1243.49
#2014-08-25|1264.41
#2014-08-26|1270.45
#2014-08-27|1296.96
#2014-08-28|1296.33
#2014-08-29|1325.17
#2014-09-01|1325.32
#2014-09-02|1339.76
#2014-09-03|1352.36
#2014-09-04|1322.69
#2014-09-05|1325.88
#2014-09-08|1297.58
#2014-09-09|1272.00
#2014-09-10|1251.77
#2014-09-11|1250.24
#2014-09-12|1210.51
#2014-09-15|1225.27
#2014-09-16|1248.56
#2014-09-17|1249.59
#2014-09-18|1234.71
#2014-09-19|1216.73
#2014-09-22|1194.50
#2014-09-23|1179.97
#2014-09-24|1181.32
#2014-09-25|1157.40
#2014-09-26|1175.70
#2014-09-29|1118.03
#2014-09-30|1101.67
#2014-10-01|1080.75
#2014-10-02|1086.26
#2014-10-03|1097.05
#2014-10-06|1167.22
#2014-10-07|1168.46
#2014-10-08|1155.44
#2014-10-09|1175.86
#2014-10-10|1133.11
#2014-10-13|1192.70
#2014-10-14|1197.11
#2014-10-15|1144.96
#2014-10-16|1111.47
#2014-10-17|1145.45
#2014-10-20|1119.58
#2014-10-21|1090.74
#2014-10-22|1094.76
#2014-10-23|1046.32
#2014-10-24|1078.27
#2014-10-27|1032.97
#2014-10-28|1090.19
#2014-10-29|1081.02
#2014-10-30|1138.37
#2014-10-31|1143.28
#2014-11-03|1120.74
#2014-11-04|1131.39
#2014-11-05|1118.46
#2014-11-06|1089.16
#2014-11-07|1093.50
#2014-11-10|1097.60
#2014-11-11|1089.84
#2014-11-12|1097.85
#2014-11-13|1067.73
#2014-11-14|1050.23
#2014-11-17|1045.62
#2014-11-18|1069.33
#2014-11-19|1102.87
#2014-11-20|1109.30
#2014-11-21|1173.59
#2014-11-24|1151.37
#2014-11-25|1162.20
#2014-11-26|1160.37
#2014-11-27|1149.63
#2014-11-28|1118.92
#2014-12-01|1079.08
#2014-12-02|1065.09
#2014-12-03|1082.61
#2014-12-04|1055.83
#2014-12-05|1063.20
#2014-12-08|1035.56
#2014-12-09|1038.90
#2014-12-10|1008.39
#2014-12-11|1002.76
#2014-12-12| 960.68
#2014-12-15| 933.56
#2014-12-16| 916.96
#2014-12-17| 970.49
#2014-12-18| 987.41
#2014-12-19|1007.37
#2014-12-22|1013.23
#2014-12-23|1001.99
#2014-12-24| 999.09
#2014-12-25| 999.09
#2014-12-26| 995.00
#2014-12-29| 997.83
#2014-12-30| 995.48
#2014-12-31| 996.98
#2015-01-01| 996.98
#2015-01-02| 966.41
#2015-01-05| 949.83
#2015-01-06| 967.05
#2015-01-07| 994.87
#2015-01-08|1009.18
#2015-01-09| 989.55
#2015-01-12| 966.70
#2015-01-13| 969.60
#2015-01-14| 975.66
#2015-01-15| 970.19
#2015-01-16| 978.74
#2015-01-19| 961.57
#2015-01-20| 964.23
#2015-01-21| 994.24
#2015-01-22|1011.99
#2015-01-23|1000.47
#2015-01-26|1007.73
#2015-01-27|1016.91
#2015-01-28| 993.17
#2015-01-29| 980.58
#2015-01-30| 937.95
#2015-02-02| 943.65
#2015-02-03| 972.26
#2015-02-04| 986.06
#2015-02-05| 982.02
#2015-02-06| 970.60
#2015-02-09| 972.38
#2015-02-10| 943.39
#2015-02-11| 915.80
#2015-02-12| 946.17
#2015-02-13| 975.03
#2015-02-16| 970.03
#2015-02-17| 971.62
#2015-02-18| 968.46
#2015-02-19| 965.02
#2015-02-20| 961.60
#2015-02-23| 966.57
#2015-02-24| 977.41
#2015-02-25| 973.57
#2015-02-26| 971.67
#2015-02-27| 973.68
#2015-03-02| 959.29
#2015-03-03| 955.85
#2015-03-04| 930.11
#2015-03-05| 929.30
#2015-03-06| 900.50
#2015-03-09| 874.60
#2015-03-10| 848.43
#2015-03-11| 870.69
#2015-03-12| 868.43
#2015-03-13| 839.39
#2015-03-16| 849.87
#2015-03-17| 861.73
#2015-03-18| 885.88
#2015-03-19| 876.05
#2015-03-20| 896.06
#2015-03-23| 904.33
#2015-03-24| 899.87
#2015-03-25| 897.14
#2015-03-26| 870.65
#2015-03-27| 855.47
#2015-03-30| 866.86
#2015-03-31| 883.12
#2015-04-01| 914.94
#2015-04-02| 924.57
#2015-04-03| 930.32
#2015-04-06| 951.97
#2015-04-07| 943.85
#2015-04-08| 950.15
#2015-04-09| 941.43
#2015-04-10| 939.60
#2015-04-13| 929.25
#2015-04-14| 936.81
#2015-04-15| 944.30
#2015-04-16| 957.65
#2015-04-17| 936.48
#2015-04-20| 929.33
#2015-04-21| 933.94
#2015-04-22| 948.79
#2015-04-23| 964.60
#2015-04-24| 988.99
#2015-04-27| 992.58
#2015-04-28|1003.72
#2015-04-29| 984.92
#2015-04-30| 971.04
#2015-05-01| 966.22
#2015-05-04| 963.52
#2015-05-05| 975.20
#2015-05-06| 964.85
#2015-05-07| 961.75
#2015-05-08| 983.35
#2015-05-11| 975.43
#2015-05-12| 963.58
#2015-05-13| 963.33
#2015-05-14| 969.67
#2015-05-15| 986.40
#2015-05-18| 963.37
#2015-05-19| 947.93
#2015-05-20| 934.50
#2015-05-21| 926.38
#2015-05-22| 905.80
#2015-05-25| 903.56
#2015-05-26| 879.95
#2015-05-27| 879.75
#2015-05-28| 875.87
#2015-05-29| 860.20
#2015-06-01| 856.13
#2015-06-02| 876.99
#2015-06-03| 865.50
#2015-06-04| 859.41
#2015-06-05| 840.47
#2015-06-08| 845.09
#2015-06-09| 849.05
#2015-06-10| 871.17
#2015-06-11| 859.85
#2015-06-12| 857.95
#2015-06-15| 857.42
#2015-06-16| 874.08
#2015-06-17| 864.44
#2015-06-18| 892.19
#2015-06-19| 878.92
#2015-06-22| 887.29
#2015-06-23| 884.89
#2015-06-24| 887.99
#2015-06-25| 875.41
#2015-06-26| 881.21
#2015-06-29| 865.57
#2015-06-30| 875.29
#2015-07-01| 870.16
#2015-07-02| 879.02
#2015-07-03| 871.06
#2015-07-06| 855.50
#2015-07-07| 844.24
#2015-07-08| 832.66
#2015-07-09| 835.20
#2015-07-10| 862.94
#2015-07-13| 872.68
#2015-07-14| 883.17
#2015-07-15| 872.50
#2015-07-16| 871.82
#2015-07-17| 856.02
#2015-07-20| 846.32
#2015-07-21| 846.39
#2015-07-22| 830.22
#2015-07-23| 795.68
#2015-07-24| 789.43
#2015-07-27| 785.94
#2015-07-28| 787.86
#2015-07-29| 803.54
#2015-07-30| 788.32
#2015-07-31| 797.26
#2015-08-03| 786.46
#2015-08-04| 776.71
#2015-08-05| 767.19
#2015-08-06| 760.57
#2015-08-07| 755.37
#2015-08-10| 764.80
#2015-08-11| 756.28
#2015-08-12| 741.40
#2015-08-13| 727.06
#2015-08-14| 723.76
#2015-08-17| 715.97
#2015-08-18| 716.69
#2015-08-19| 699.90
#2015-08-20| 699.63
#2015-08-21| 686.41
#2015-08-24| 662.45
#2015-08-25| 670.41
#2015-08-26| 678.11
#2015-08-27| 711.02
#2015-08-28| 703.17
#2015-08-31| 683.50
#2015-09-01| 662.82
#2015-09-02| 659.88
#2015-09-03| 675.33
#2015-09-04| 654.26
#2015-09-07| 648.38
#2015-09-08| 660.21
#2015-09-09| 665.30
#2015-09-10| 653.36
#2015-09-11| 643.99
#2015-09-14| 661.00
#2015-09-15| 679.46
#2015-09-16| 695.54
#2015-09-17| 694.00
#2015-09-18| 674.84
#2015-09-21| 655.38
#2015-09-22| 642.84
#2015-09-23| 622.07
#2015-09-24| 617.65
#2015-09-25| 633.18
#2015-09-28| 618.27
#2015-09-29| 613.39
#2015-09-30| 636.00
#2015-10-01| 642.12
#2015-10-02| 653.76
#2015-10-05| 676.94
#2015-10-06| 690.07
#2015-10-07| 710.82
#2015-10-08| 707.91
#2015-10-09| 721.65
#2015-10-12| 718.09
#2015-10-13| 678.55
#2015-10-14| 682.84
#2015-10-15| 681.50
#2015-10-16| 680.65
#2015-10-19| 678.25
#2015-10-20| 672.53
#2015-10-21| 662.84
#2015-10-22| 667.86
#2015-10-23| 679.20
#2015-10-26| 673.91
#2015-10-27| 670.43
#2015-10-28| 679.81
#2015-10-29| 662.16
#2015-10-30| 668.36
#2015-11-02| 667.78
#2015-11-03| 695.78
#2015-11-04| 700.97
#2015-11-05| 704.48
#2015-11-06| 691.24
#2015-11-09| 676.04
#2015-11-10| 679.40
#2015-11-11| 692.03
#2015-11-12| 677.71
#2015-11-13| 670.43
#2015-11-16| 665.25
#2015-11-17| 675.95
#2015-11-18| 686.79
#2015-11-19| 703.69
#2015-11-20| 709.91
#2015-11-23| 707.84
#2015-11-24| 705.29
#2015-11-25| 677.04
#2015-11-26| 687.01
#2015-11-27| 673.35
#2015-11-30| 655.88
#2015-12-01| 663.40
#2015-12-02| 653.81
#2015-12-03| 673.94
#2015-12-04| 670.37
#2015-12-07| 655.24
#2015-12-08| 645.02
#2015-12-09| 671.51
#2015-12-10| 658.71
#2015-12-11| 637.95
#2015-12-14| 629.90
#2015-12-15| 640.94
#2015-12-16| 642.39
#2015-12-17| 652.93
#2015-12-18| 632.06
#2015-12-21| 613.52
#2015-12-22| 614.70
#2015-12-23| 622.64
#2015-12-24| 625.75
#2015-12-25| 625.75
#2015-12-28| 626.35
#2015-12-29| 631.62
#2015-12-30| 613.69
#2015-12-31| 618.87
#2016-01-01| 618.87
#2016-01-04| 593.19
#2016-01-05| 597.05
#2016-01-06| 591.99
#2016-01-07| 577.55
#2016-01-08| 569.62
#2016-01-11| 562.88
#2016-01-12| 559.08
#2016-01-13| 563.97
#2016-01-14| 565.74
#2016-01-15| 545.25
#2016-01-18| 545.62
#2016-01-19| 542.32
#2016-01-20| 534.42
#2016-01-21| 528.54
#2016-01-22| 544.57
#2016-01-25| 545.38
#2016-01-26| 544.07
#2016-01-27| 552.23
#2016-01-28| 557.91
#2016-01-29| 589.42
#2016-02-01| 588.39
#2016-02-02| 557.68
#2016-02-03| 576.04
#2016-02-04| 604.50
#2016-02-05| 596.95
#2016-02-08| 592.26
#2016-02-09| 587.62
#2016-02-10| 589.73
#2016-02-11| 578.43
#2016-02-12| 582.97
#2016-02-15| 581.43
#2016-02-16| 589.84
#2016-02-17| 609.46
#2016-02-18| 604.82
#2016-02-19| 600.51
#2016-02-22| 626.08
#2016-02-23| 614.89
#2016-02-24| 612.50
#2016-02-25| 607.65
#2016-02-26| 616.51
#2016-02-29| 617.15
#2016-03-01| 645.94
#2016-03-02| 666.55
#2016-03-03| 704.73
#2016-03-04| 740.91
#2016-03-07| 736.21
#2016-03-08| 734.97
#2016-03-09| 738.98
#2016-03-10| 750.84
#2016-03-11| 772.62
#2016-03-14| 767.29
#2016-03-15| 730.82
#2016-03-16| 716.24
#2016-03-17| 793.18
#2016-03-18| 797.91
#2016-03-21| 797.77
#2016-03-22| 792.65
#2016-03-23| 761.27
#2016-03-24| 750.01
#2016-03-25| 750.01
#2016-03-28| 771.58
#2016-03-29| 775.22
#2016-03-30| 788.26
#2016-03-31| 782.44
#2016-04-01| 784.62
#2016-04-04| 761.55
#2016-04-05| 745.13
#2016-04-06| 722.53
#2016-04-07| 733.76
#2016-04-08| 766.46
#2016-04-11| 792.78
#2016-04-12| 818.35
#2016-04-13| 824.91
#2016-04-14| 817.62
#2016-04-15| 816.36
#2016-04-18| 804.89
#2016-04-19| 819.10
#2016-04-20| 814.20
#2016-04-21| 815.64
#2016-04-22| 796.65
#2016-04-25| 792.92
#2016-04-26| 812.41
#2016-04-27| 830.73
#2016-04-28| 833.79
#2016-04-29| 832.34
#2016-05-02| 812.99
#2016-05-03| 777.11
#2016-05-04| 789.62
#2016-05-05| 778.22
#2016-05-06| 777.98
#2016-05-09| 778.05
#2016-05-10| 815.68
#2016-05-11| 818.06
#2016-05-12| 822.27
#2016-05-13| 797.88
#2016-05-16| 794.58
#2016-05-17| 779.43
#2016-05-18| 774.34
#2016-05-19| 754.01
#2016-05-20| 758.31
#2016-05-23| 754.31
#2016-05-24| 756.46
#2016-05-25| 750.44
#2016-05-26| 755.25
#2016-05-27| 743.83
#2016-05-30| 745.72
#2016-05-31| 730.39
#2016-06-01| 733.58
#2016-06-02| 743.82
#2016-06-03| 756.86
#2016-06-06| 760.60
#2016-06-07| 770.32
#2016-06-08| 796.55
#2016-06-09| 794.39
#2016-06-10| 764.23
#2016-06-13| 758.95
#2016-06-14| 743.45
#2016-06-15| 747.30
#2016-06-16| 749.28
#2016-06-17| 760.17
#2016-06-20| 778.68
#2016-06-21| 779.33
#2016-06-22| 779.60
#2016-06-23| 804.26
#2016-06-24| 772.68
#2016-06-27| 743.67
#2016-06-28| 773.60
#2016-06-29| 807.60
#2016-06-30| 826.25
#2016-07-01| 834.67
#2016-07-04| 829.75
#2016-07-05| 815.51
#2016-07-06| 805.61
#2016-07-07| 810.04
#2016-07-08| 830.91
#2016-07-11| 841.85
#2016-07-12| 846.33
#2016-07-13| 849.31
#2016-07-14| 879.07
#2016-07-15| 870.41
#2016-07-18| 874.57
#2016-07-19| 878.08
#2016-07-20| 892.15
#2016-07-21| 885.81
#2016-07-22| 883.63
#2016-07-25| 875.16
#2016-07-26| 867.50
#2016-07-27| 869.27
#2016-07-28| 858.67
#2016-07-29| 880.24
#2016-08-01| 873.16
#2016-08-02| 870.28
#2016-08-03| 883.50
#2016-08-04| 898.36
#2016-08-05| 905.33
#2016-08-08| 910.20
#2016-08-09| 914.96
#2016-08-10| 913.06
#2016-08-11| 937.42
#2016-08-12| 937.44
#2016-08-15| 946.51
#2016-08-16| 934.20
#2016-08-17| 928.66
#2016-08-18| 931.07
#2016-08-19| 925.77
#2016-08-22| 915.07
#2016-08-23| 911.87
#2016-08-24| 902.34
#2016-08-25| 904.30
#2016-08-26| 917.75
#2016-08-29| 916.05
#2016-08-30| 913.49
#2016-08-31| 906.60
#2016-09-01| 906.09
#2016-09-02| 925.89
#2016-09-05| 923.27
#2016-09-06| 940.60
#2016-09-07| 950.13
#2016-09-08| 947.98
#2016-09-09| 899.77
#2016-09-12| 894.89
#2016-09-13| 873.74
#2016-09-14| 865.41
#2016-09-15| 881.67
#2016-09-16| 864.15
#2016-09-19| 874.58
#2016-09-20| 880.75
#2016-09-21| 891.47
#2016-09-22| 916.26
#2016-09-23| 901.87
#2016-09-26| 889.50
#2016-09-27| 901.03
#2016-09-28| 910.53
#2016-09-29| 902.31
#2016-09-30| 895.82
#2016-10-03| 913.35
#2016-10-04| 919.14
#2016-10-05| 931.94
#2016-10-06| 928.04
#2016-10-07| 939.52
#2016-10-10| 947.93
#2016-10-11| 941.57
#2016-10-12| 945.81
#2016-10-13| 947.17
#2016-10-14| 964.52
#2016-10-17| 975.76
#2016-10-18|1007.85
#2016-10-19|1006.93
#2016-10-20|1009.16
#2016-10-21|1009.98
#2016-10-24|1017.63
#2016-10-25|1017.40
#2016-10-26|1015.72
#2016-10-27|1020.12
#2016-10-28|1018.79
#2016-10-31|1039.94
#2016-11-01|1000.13
#2016-11-02| 996.75
#2016-11-03| 982.38
#2016-11-04| 988.06
#2016-11-07|1029.82
#2016-11-08|1040.39
#2016-11-09| 992.81
#2016-11-10| 907.83
#2016-11-11| 873.37
#2016-11-14| 885.43
#2016-11-15| 891.50
#2016-11-16| 917.57
#2016-11-17| 906.36
#2016-11-18| 917.28
#2016-11-21| 935.73
#2016-11-22| 945.14
#2016-11-23| 926.58
#2016-11-24| 920.52
#2016-11-25| 910.43
#2016-11-28| 933.46
#2016-11-29| 912.67
#2016-11-30| 936.66
#2016-12-01| 880.93
#2016-12-02| 888.04
#2016-12-05| 888.35
#2016-12-06| 904.37
#2016-12-07| 913.02
#2016-12-08| 913.66
#2016-12-09| 926.16
#2016-12-12| 904.16
#2016-12-13| 915.52
#2016-12-14| 912.06
#2016-12-15| 895.47
#2016-12-16| 894.80
#2016-12-19| 886.27
#2016-12-20| 898.19
#2016-12-21| 899.41
#2016-12-22| 897.07
#2016-12-23| 917.87
#2016-12-26| 926.71
#2016-12-27| 923.18
#2016-12-28| 946.07
#2016-12-29| 965.60
#2016-12-30| 964.30
#2017-01-02| 960.19
#2017-01-03| 984.29
#2017-01-04| 988.26
#2017-01-05| 989.32
#2017-01-06| 986.95
#2017-01-09| 990.55
#2017-01-10| 989.39
#2017-01-11| 969.35
#2017-01-12|1004.36
#2017-01-13|1002.50
#2017-01-16| 990.92
#2017-01-17|1020.93
#2017-01-18| 998.25
#2017-01-19|1000.25
#2017-01-20|1009.21
#2017-01-23|1041.11
#2017-01-24|1036.25
#2017-01-25|1038.18
#2017-01-26|1051.41
#2017-01-27|1057.98
#2017-01-30|1046.91
#2017-01-31|1046.48
#2017-02-01|1048.00
#2017-02-02|1050.90
#2017-02-03|1069.32
#2017-02-06|1055.73
#2017-02-07|1052.13
#2017-02-08|1066.32
#2017-02-09|1075.75
#2017-02-10|1097.41
#2017-02-13|1103.47
#2017-02-14|1086.14
#2017-02-15|1128.35
#2017-02-16|1121.83
#2017-02-17|1104.41
#2017-02-20|1102.55
#2017-02-21|1123.82
#2017-02-22|1135.49
#2017-02-23|1128.38
#2017-02-24|1107.68
#2017-02-27|1105.15
#2017-02-28|1103.00
#2017-03-01|1104.04
#2017-03-02|1093.12
#2017-03-03|1109.60
#2017-03-06|1112.74
#2017-03-07|1102.38
#2017-03-08|1077.04
#2017-03-09|1060.86
#2017-03-10|1067.49
#2017-03-13|1081.37
#2017-03-14|1070.30
#2017-03-15|1082.17
#2017-03-16|1092.56
#2017-03-17|1080.66
#2017-03-20|1096.48
#2017-03-21|1076.65
#2017-03-22|1079.34
#2017-03-23|1073.72
#2017-03-24|1089.83
#2017-03-27|1092.79
#2017-03-28|1076.74
#2017-03-29|1082.28
#2017-03-30|1082.03
#2017-03-31|1053.96
#2017-04-03|1076.97
#2017-04-04|1076.38
#2017-04-05|1062.62
#2017-04-06|1035.89
#2017-04-07|1046.44
#2017-04-10|1039.31
#2017-04-11|1038.51
#2017-04-12|1030.74
#2017-04-13|1019.10
#2017-04-14|1019.10
#2017-04-17|1049.22
#2017-04-18|1059.93
#2017-04-19|1037.68
#2017-04-20|1033.20
#2017-04-21|1033.84
#2017-04-24|1053.74
#2017-04-25|1052.33
#2017-04-26|1045.69
#2017-04-27|1054.49
#2017-04-28|1055.62
#2017-05-01|1062.28
#2017-05-02|1086.31
#2017-05-03|1075.58
#2017-05-04|1049.37
#2017-05-05|1064.52
#2017-05-08|1057.49
#2017-05-09|1065.24
#2017-05-10|1082.74
#2017-05-11|1089.04
#2017-05-12|1112.85
#2017-05-15|1124.31
#2017-05-16|1123.91
#2017-05-17|1102.05
#2017-05-18| 949.50
#2017-05-19| 987.78
#2017-05-22| 974.83
#2017-05-23| 990.80
#2017-05-24| 998.36
#2017-05-25| 984.26
#2017-05-26|1008.65
#2017-05-29| 989.90
#2017-05-30|1000.32
#2017-05-31| 986.52
#2017-06-01| 993.01
#2017-06-02| 990.61
#2017-06-05| 989.89
#2017-06-06| 999.27
#2017-06-07|1013.32
#2017-06-08| 998.05
#2017-06-09| 980.54
#2017-06-12| 979.50
#2017-06-13| 978.08
#2017-06-14|1003.24
#2017-06-15|1000.44
#2017-06-16|1000.30
#2017-06-19|1005.02
#2017-06-20| 984.85
#2017-06-21| 977.99
#2017-06-22| 975.81
#2017-06-23| 978.13
#2017-06-26|1004.88
#2017-06-27| 993.15
#2017-06-28| 996.57
#2017-06-29|1001.68
#2017-06-30|1005.75
#2017-07-03|1014.57
#2017-07-04|1013.65
#2017-07-05|1010.61
#2017-07-06|1003.36
#2017-07-07|1007.90
#2017-07-10|1026.83
#2017-07-11|1041.11
#2017-07-12|1067.61
#2017-07-13|1078.70
#2017-07-14|1085.03
#2017-07-17|1084.58
#2017-07-18|1092.49
#2017-07-19|1083.73
#2017-07-20|1087.13
#2017-07-21|1086.59
#2017-07-24|1079.54
#2017-07-25|1081.31
#2017-07-26|1078.06
#2017-07-27|1082.17
#2017-07-28|1082.20
#2017-07-31|1089.29
#2017-08-01|1107.52
#2017-08-02|1115.84
#2017-08-03|1116.92
#2017-08-04|1116.26
#2017-08-07|1125.78
#2017-08-08|1136.18
#2017-08-09|1131.73
#2017-08-10|1119.11
#2017-08-11|1122.88
#2017-08-14|1137.46
#2017-08-15|1129.25
#2017-08-16|1137.72
#2017-08-17|1127.39
#2017-08-18|1135.43
#2017-08-21|1145.91
#2017-08-22|1163.80
#2017-08-23|1165.16
#2017-08-24|1178.32
#2017-08-25|1178.69
#2017-08-28|1164.20
#2017-08-29|1167.63
#2017-08-30|1163.87
#2017-08-31|1160.73
#2017-09-01|1184.13
#2017-09-04|1179.65
#2017-09-05|1178.61
#2017-09-06|1199.31
#2017-09-07|1204.39
#2017-09-08|1198.41
#2017-09-11|1224.36
#2017-09-12|1213.21
#2017-09-13|1206.00
#2017-09-14|1201.22
#2017-09-15|1220.88
#2017-09-18|1226.92
#2017-09-19|1223.62
#2017-09-20|1220.71
#2017-09-21|1218.27
#2017-09-22|1228.95
#2017-09-25|1208.68
#2017-09-26|1198.46
#2017-09-27|1185.49
#2017-09-28|1179.89
#2017-09-29|1197.02
#2017-10-02|1203.69
#2017-10-03|1235.94
#2017-10-04|1230.44
#2017-10-05|1239.71
#2017-10-06|1222.42
#2017-10-09|1215.03
#2017-10-10|1241.91
#2017-10-11|1233.52
#2017-10-12|1230.11
#2017-10-13|1227.37
#2017-10-16|1227.29
#2017-10-17|1217.54
#2017-10-18|1223.24
#2017-10-19|1215.57
#2017-10-20|1204.87
#2017-10-23|1188.45
#2017-10-24|1182.27
#2017-10-25|1184.63
#2017-10-26|1169.03
#2017-10-27|1166.75
#2017-10-30|1161.21
#2017-10-31|1140.10
#2017-11-01|1131.53
#2017-11-02|1130.50
#2017-11-03|1123.51
#2017-11-06|1130.37
#2017-11-07|1114.29
#2017-11-08|1149.17
#2017-11-09|1125.75
#2017-11-10|1100.28
#2017-11-13|1112.15
#2017-11-14|1090.60
#2017-11-15|1088.39
#2017-11-16|1122.38
#2017-11-17|1140.11
#2017-11-20|1134.18
#2017-11-21|1152.57
#2017-11-22|1149.92
#2017-11-23|1145.56
#2017-11-24|1144.89
#2017-11-27|1141.23
#2017-11-28|1137.86
#2017-11-29|1126.19
#2017-11-30|1099.61
#2017-12-01|1102.67
#2017-12-04|1115.26
#2017-12-05|1114.32
#2017-12-06|1119.21
#2017-12-07|1096.39
#2017-12-08|1104.37
#2017-12-11|1113.90
#2017-12-12|1115.83
#2017-12-13|1109.87
#2017-12-14|1095.91
#2017-12-15|1100.54
#2017-12-18|1130.37
#2017-12-19|1116.78
#2017-12-20|1122.76
#2017-12-21|1139.33
#2017-12-22|1131.61
#2017-12-25|1131.61
#2017-12-26|1128.63
#2017-12-27|1132.41
#2017-12-28|1142.29
#2017-12-29|1141.05
#2018-01-01|1141.05
#2018-01-02|1179.78
#2018-01-03|1186.65
#2018-01-04|1212.97
#2018-01-05|1220.30
#2018-01-08|1214.83
#2018-01-09|1202.48
#2018-01-10|1195.92
#2018-01-11|1214.34
#2018-01-12|1222.90
#2018-01-15|1233.30
#2018-01-16|1226.22
#2018-01-17|1249.41
#2018-01-18|1253.46
#2018-01-19|1259.06
#2018-01-22|1277.07
#2018-01-23|1271.07
#2018-01-24|1335.51
#2018-01-25|1348.19
#2018-01-26|1390.04
#2018-01-29|1359.18
#2018-01-30|1352.86
#2018-01-31|1367.67
#2018-02-01|1367.73
#2018-02-02|1334.08
#2018-02-05|1298.10
#2018-02-06|1313.63
#2018-02-07|1304.77
#2018-02-08|1279.54
#2018-02-09|1262.11
#2018-02-12|1265.54
#2018-02-13|1265.09
#2018-02-14|1311.96
#2018-02-15|1326.85
#2018-02-16|1325.80
#2018-02-19|1316.20
#2018-02-20|1327.44
#2018-02-21|1337.18
#2018-02-22|1344.25
#2018-02-23|1359.91
#2018-02-26|1354.14
#2018-02-27|1334.38
#2018-02-28|1315.58
#2018-03-01|1308.39
#2018-03-02|1311.40
#2018-03-05|1321.97
#2018-03-06|1335.71
#2018-03-07|1323.12
#2018-03-08|1320.21
#2018-03-09|1343.30
#2018-03-12|1347.05
#2018-03-13|1337.50
#2018-03-14|1324.74
#2018-03-15|1312.47
#2018-03-16|1316.85
#2018-03-19|1299.77
#2018-03-20|1302.07
#2018-03-21|1307.55
#2018-03-22|1296.78
#2018-03-23|1292.90
#2018-03-26|1307.78
#2018-03-27|1291.68
#2018-03-28|1295.88
#2018-03-29|1326.46
#2018-03-30|1326.46
#2018-04-02|1321.38
#2018-04-03|1329.30
#2018-04-04|1319.26
#2018-04-05|1334.76
#2018-04-06|1311.25
#2018-04-09|1289.30
#2018-04-10|1290.18
#2018-04-11|1313.83
#2018-04-12|1317.05
#2018-04-13|1289.52
#2018-04-16|1265.37
#2018-04-17|1285.23
#2018-04-18|1314.58
#2018-04-19|1306.29
#2018-04-20|1286.78
#2018-04-23|1279.81
#2018-04-24|1270.32
#2018-04-25|1251.78
#2018-04-26|1266.27
#2018-04-27|1276.66
#2018-04-30|1261.02
#2018-05-01|1255.36
#2018-05-02|1213.68
#2018-05-03|1186.50
#2018-05-04|1189.09
#2018-05-07|1181.42
#2018-05-08|1168.29
#2018-05-09|1172.82
#2018-05-10|1205.92
#2018-05-11|1188.54
#2018-05-14|1169.93
#2018-05-15|1145.04
#2018-05-16|1158.87
#2018-05-17|1119.16
#2018-05-18|1100.86
#2018-05-21|1098.36
#2018-05-22|1125.31
#2018-05-23|1113.81
#2018-05-24|1112.79
#2018-05-25|1102.46
#2018-05-28|1066.50
#2018-05-29|1059.68
#2018-05-30|1060.00
#2018-05-31|1067.57
#2018-06-01|1076.42
#2018-06-04|1094.24
#2018-06-05|1055.81
#2018-06-06|1033.09
#2018-06-07|1003.74
#2018-06-08|1015.13
#2018-06-11|1016.81
#2018-06-12|1015.86
#2018-06-13|1003.94
#2018-06-14| 980.59
#2018-06-15| 970.48
#2018-06-18| 962.09
#2018-06-19| 990.89
#2018-06-20|1005.96
#2018-06-21| 975.59
#2018-06-22| 991.00
#2018-06-25| 982.33
#2018-06-26| 985.25
#2018-06-27| 961.88
#2018-06-28| 977.48
#2018-06-29| 992.65
#2018-07-02| 973.40
#2018-07-03| 993.68
#2018-07-04|1006.16
#2018-07-05|1008.90
#2018-07-06|1015.80
#2018-07-09|1024.82
#2018-07-10|1022.50
#2018-07-11|1024.50
#2018-07-12|1045.04
#2018-07-13|1050.16
#2018-07-16|1051.21
#2018-07-17|1072.13
#2018-07-18|1066.03
#2018-07-19|1069.01
#2018-07-20|1114.64
#2018-07-23|1100.07
#2018-07-24|1120.12
#2018-07-25|1154.44
#2018-07-26|1136.85
#2018-07-27|1147.75
#2018-07-30|1160.50
#2018-07-31|1131.82
#2018-08-01|1144.69
#2018-08-02|1138.41
#2018-08-03|1172.11
#2018-08-06|1165.85
#2018-08-07|1166.49
#2018-08-08|1146.84
#2018-08-09|1128.54
#2018-08-10|1079.47
#2018-08-13|1067.44
#2018-08-14|1089.85
#2018-08-15|1068.26
#2018-08-16|1074.25
#2018-08-17|1039.77
#2018-08-20|1049.25
#2018-08-21|1033.26
#2018-08-22|1038.95
#2018-08-23|1019.82
#2018-08-24|1020.94
#2018-08-27|1050.19
#2018-08-28|1028.20
#2018-08-29|1035.31
#2018-08-30| 998.02
#2018-08-31|1011.62
#2018-09-03|1000.78
#2018-09-04| 976.59
#2018-09-05| 976.70
#2018-09-06| 995.75
#2018-09-07|1012.70
#2018-09-10|1006.38
#2018-09-11| 972.40
#2018-09-12| 987.27
#2018-09-13| 989.13
#2018-09-14| 994.65
#2018-09-17|1013.02
#2018-09-18|1025.97
#2018-09-19|1025.12
#2018-09-20|1031.14
#2018-09-21|1056.04
#2018-09-24|1040.55
#2018-09-25|1031.38
#2018-09-26|1047.39
#2018-09-27|1075.70
#2018-09-28|1064.64
#2018-10-01|1053.45
#2018-10-02|1097.97
#2018-10-03|1152.62
#2018-10-04|1136.53
#2018-10-05|1138.22
#2018-10-08|1203.10
#2018-10-09|1205.23
#2018-10-10|1170.69
#2018-10-11|1158.56
#2018-10-12|1155.03
#2018-10-15|1173.95
#2018-10-16|1213.23
#2018-10-17|1212.71
#2018-10-18|1187.39
#2018-10-19|1188.14
#2018-10-22|1202.91
#2018-10-23|1191.54
#2018-10-24|1167.79
#2018-10-25|1193.00
#2018-10-26|1211.85
#2018-10-29|1188.83
#2018-10-30|1199.66
#2018-10-31|1182.81
#2018-11-01|1213.08
#2018-11-02|1216.40
#2018-11-05|1227.47
#2018-11-06|1208.94
#2018-11-07|1209.51
#2018-11-08|1179.73
#2018-11-09|1187.94
#2018-11-12|1182.47
#2018-11-13|1159.25
#2018-11-14|1171.19
#2018-11-15|1169.95
#2018-11-16|1215.19
#2018-11-19|1215.84
#2018-11-20|1206.07
#2018-11-21|1191.87
#2018-11-22|1184.88
#2018-11-23|1181.86
#2018-11-26|1138.66
#2018-11-27|1139.66
#2018-11-28|1200.27
#2018-11-29|1218.30
#2018-11-30|1196.88
#2018-12-03|1202.73
#2018-12-04|1197.72
#2018-12-05|1197.22
#2018-12-06|1187.63
#2018-12-07|1198.23
#2018-12-10|1154.06
#2018-12-11|1156.80
#2018-12-12|1186.46
#2018-12-13|1192.35
#2018-12-14|1193.62
#2018-12-17|1159.11
#2018-12-18|1180.93
#2018-12-19|1181.72
#2018-12-20|1179.18
#2018-12-21|1169.53
#2018-12-24|1165.52
#2018-12-25|1165.52
#2018-12-26|1144.79
#2018-12-27|1160.05
#2018-12-28|1197.49
#2018-12-31|1197.07
#2019-01-01|1197.07
#2019-01-02|1260.79
#2019-01-03|1287.69
#2019-01-04|1293.43
#2019-01-07|1309.67
#2019-01-08|1302.68
#2019-01-09|1330.21
#2019-01-10|1334.39
#2019-01-11|1331.81
#2019-01-14|1339.24
#2019-01-15|1327.70
#2019-01-16|1321.94
#2019-01-17|1320.14
#2019-01-18|1345.05
#2019-01-21|1324.42
#2019-01-22|1326.66
#2019-01-23|1332.36
#2019-01-24|1355.38
#2019-01-25|1351.34
#2019-01-28|1358.46
#2019-01-29|1360.19
#2019-01-30|1353.96
#2019-01-31|1404.03
#2019-02-01|1404.27
#2019-02-04|1428.87
#2019-02-05|1416.15
#2019-02-06|1355.60
#2019-02-07|1355.98
#2019-02-08|1361.37
#2019-02-11|1341.96
#2019-02-12|1378.63
#2019-02-13|1345.63
#2019-02-14|1371.52
#2019-02-15|1383.80
#2019-02-18|1358.13
#2019-02-19|1386.25
#2019-02-20|1368.95
#2019-02-21|1369.07
#2019-02-22|1368.41
#2019-02-25|1357.41
#2019-02-26|1352.32
#2019-02-27|1346.61
#2019-02-28|1315.33
#2019-03-01|1293.69
#2019-03-04|1296.79
#2019-03-05|1296.78
#2019-03-06|1284.42
#2019-03-07|1272.39
#2019-03-08|1280.87
#2019-03-11|1313.88
#2019-03-12|1321.49
#2019-03-13|1336.15
#2019-03-14|1327.34
#2019-03-15|1339.05
#2019-03-18|1343.92
#2019-03-19|1339.83
#2019-03-20|1316.33
#2019-03-21|1291.97
#2019-03-22|1233.20
#2019-03-25|1247.32
#2019-03-26|1248.55
#2019-03-27|1192.89
#2019-03-28|1225.12
#2019-03-29|1255.38
#2019-04-01|1269.36
#2019-04-02|1256.57
#2019-04-03|1260.02
#2019-04-04|1280.00
#2019-04-05|1300.43
#2019-04-08|1300.03
#2019-04-09|1295.45
#2019-04-10|1299.43
#2019-04-11|1282.82
#2019-04-12|1273.90
#2019-04-15|1260.46
#2019-04-16|1265.04
#2019-04-17|1249.03
#2019-04-18|1261.17
#2019-04-19|1261.17
#2019-04-22|1263.41
#2019-04-23|1272.33
#2019-04-24|1256.78
#2019-04-25|1268.81
#2019-04-26|1277.96
#2019-04-29|1272.08
#2019-04-30|1262.95
#2019-05-01|1271.55
#2019-05-02|1254.53
#2019-05-03|1261.32
#2019-05-06|1238.07
#2019-05-07|1221.98
#2019-05-08|1246.78
#2019-05-09|1219.84
#2019-05-10|1215.10
#2019-05-13|1184.51
#2019-05-14|1192.65
#2019-05-15|1182.30
#2019-05-16|1162.72
#2019-05-17|1150.45
#2019-05-20|1164.70
#2019-05-21|1205.42
#2019-05-22|1207.19
#2019-05-23|1194.47
#2019-05-24|1186.27
#2019-05-27|1201.65
#2019-05-28|1215.31
#2019-05-29|1237.57
#2019-05-30|1267.83
#2019-05-31|1264.90
#2019-06-03|1267.56
#2019-06-04|1279.90
#2019-06-05|1260.24
#2019-06-06|1268.91
#2019-06-07|1282.22
#2019-06-10|1272.22
#2019-06-11|1284.65
#2019-06-12|1280.05
#2019-06-13|1262.84
#2019-06-14|1249.80
#2019-06-17|1243.30
#2019-06-18|1273.55
#2019-06-19|1281.72
#2019-06-20|1297.10
#2019-06-21|1324.47
#2019-06-24|1327.75
#2019-06-25|1314.76
#2019-06-26|1327.77
#2019-06-27|1319.06
#2019-06-28|1323.90
#2019-07-01|1329.09
#2019-07-02|1317.61
#2019-07-03|1340.00
#2019-07-04|1371.49
#2019-07-05|1371.23
#2019-07-08|1366.05
#2019-07-09|1359.72
#2019-07-10|1360.61
#2019-07-11|1361.75
#2019-07-12|1349.27
#2019-07-15|1350.44
#2019-07-16|1348.49
#2019-07-17|1343.54
#2019-07-18|1365.17
#2019-07-19|1344.48
#2019-07-22|1348.90
#2019-07-23|1343.48
#2019-07-24|1347.22
#2019-07-25|1302.61
#2019-07-26|1300.72
#2019-07-29|1301.25
#2019-07-30|1273.73
#2019-07-31|1255.80
#2019-08-01|1229.62
#2019-08-02|1210.12
#2019-08-05|1174.65
#2019-08-06|1188.62
#2019-08-07|1211.93
#2019-08-08|1236.04
#2019-08-09|1224.88
#2019-08-12|1185.38
#2019-08-13|1205.51
#2019-08-14|1163.56
#2019-08-15|1162.18
#2019-08-16|1176.89
#2019-08-19|1160.53
#2019-08-20|1152.84
#2019-08-21|1166.78
#2019-08-22|1153.06
#2019-08-23|1130.53
#2019-08-26|1110.93
#2019-08-27|1112.31
#2019-08-28|1116.89
#2019-08-29|1133.97
#2019-08-30|1153.80
#2019-09-02|1136.75
#2019-09-03|1117.44
#2019-09-04|1139.44
#2019-09-05|1172.74
#2019-09-06|1209.17
#2019-09-09|1219.19
#2019-09-10|1205.17
#2019-09-11|1213.37
#2019-09-12|1213.58
#2019-09-13|1217.18
#2019-09-16|1200.93
#2019-09-17|1205.06
#2019-09-18|1201.45
#2019-09-19|1182.02
#2019-09-20|1181.89
#2019-09-23|1180.28
#2019-09-24|1168.30
#2019-09-25|1170.39
#2019-09-26|1190.04
#2019-09-27|1192.90
#2019-09-30|1175.73
#2019-10-01|1160.99
#2019-10-02|1134.09
#2019-10-03|1161.98
#2019-10-04|1181.47
#2019-10-07|1160.61
#2019-10-08|1148.99
#2019-10-09|1165.82
#2019-10-10|1179.75
#2019-10-11|1195.77
#2019-10-14|1202.11
#2019-10-15|1193.02
#2019-10-16|1202.88
#2019-10-17|1201.42
#2019-10-18|1196.02
#2019-10-21|1200.83
#2019-10-22|1242.52
#2019-10-23|1259.51
#2019-10-24|1275.56
#2019-10-25|1269.37
#2019-10-28|1303.17
#2019-10-29|1285.45
#2019-10-30|1276.15
#2019-10-31|1247.81
#2019-11-01|1259.55
#2019-11-04|1256.49
#2019-11-05|1266.51
#2019-11-06|1241.46
#2019-11-07|1239.56
#2019-11-08|1206.86
#2019-11-11|1202.34
#2019-11-12|1173.88
#2019-11-13|1154.09
#2019-11-14|1158.73
#2019-11-15|1174.99
#2019-11-18|1167.54
#2019-11-19|1156.48
#2019-11-20|1156.68
#2019-11-21|1161.20
#2019-11-22|1179.17
#2019-11-25|1160.08
#2019-11-26|1122.27
#2019-11-27|1130.52
#2019-11-28|1124.65
#2019-11-29|1133.96
#2019-12-02|1138.19
#2019-12-03|1145.15
#2019-12-04|1173.74
#2019-12-05|1172.72
#2019-12-06|1168.71
#2019-12-09|1182.03
#2019-12-10|1179.26
#2019-12-11|1184.06
#2019-12-12|1195.93
#2019-12-13|1208.57
#2019-12-16|1209.03
#2019-12-17|1226.20
#2019-12-18|1254.32
#2019-12-19|1258.78
#2019-12-20|1246.94
#2019-12-23|1261.37
#2019-12-24|1256.90
#2019-12-25|1256.90
#2019-12-26|1275.30
#2019-12-27|1274.73
#2019-12-30|1280.67
#2019-12-31|1281.30
#2020-01-01|1281.30
#2020-01-02|1317.97
#2020-01-03|1311.77
#2020-01-06|1280.21
#2020-01-07|1253.28
#2020-01-08|1246.60
#2020-01-09|1232.05
#2020-01-10|1218.70
#2020-01-13|1213.90
#2020-01-14|1207.95
#2020-01-15|1181.29
#2020-01-16|1191.33
#2020-01-17|1208.47
#2020-01-20|1196.62
#2020-01-21|1158.53
#2020-01-22|1167.54
#2020-01-23|1192.42
#2020-01-24|1177.81
#2020-01-27|1145.43
#2020-01-28|1152.84
#2020-01-29|1139.32
#2020-01-30|1133.54
#2020-01-31|1112.43
#2020-02-03|1124.65
#2020-02-04|1133.40
#2020-02-05|1143.55
#2020-02-06|1128.14
#2020-02-07|1125.00
#2020-02-10|1131.42
#2020-02-11|1147.27
#2020-02-12|1142.75
#2020-02-13|1128.95
#2020-02-14|1114.36
#2020-02-17|1107.13
#2020-02-18|1099.64
#2020-02-19|1102.72
#2020-02-20|1089.50
#2020-02-21|1076.20
#2020-02-24|1067.29
#2020-02-25|1066.20
#2020-02-26|1019.11
#2020-02-27| 993.72
#2020-02-28|1001.32
#2020-03-02|1014.26
#2020-03-03|1006.30
#2020-03-04| 997.83
#2020-03-05| 944.38
#2020-03-06| 920.80
#2020-03-09| 820.04
#2020-03-10| 849.04
#2020-03-11| 785.71
#2020-03-12| 676.60
#2020-03-13| 766.48
#2020-03-16| 657.74
#2020-03-17| 673.85
#2020-03-18| 600.47
#2020-03-19| 590.80
#2020-03-20| 584.22
#2020-03-23| 527.74
#2020-03-24| 586.90
#2020-03-25| 633.89
#2020-03-26| 665.75
#2020-03-27| 610.87
#2020-03-30| 621.81
#2020-03-31| 605.37
#2020-04-01| 564.87
#2020-04-02| 575.99
#2020-04-03| 550.73
#2020-04-06| 599.01
#2020-04-07| 618.86
#2020-04-08| 634.03
#2020-04-09| 644.98
#2020-04-10| 644.98
#2020-04-13| 642.39
#2020-04-14| 645.27
#2020-04-15| 614.45
#2020-04-16| 599.76
#2020-04-17| 609.57
#2020-04-20| 593.22
#2020-04-21| 583.77
#2020-04-22| 573.64
#2020-04-23| 559.27
#2020-04-24| 512.78
#2020-04-27| 532.86
#2020-04-28| 579.16
#2020-04-29| 613.43
#2020-04-30| 589.73
#2020-05-01| 581.19
#2020-05-04| 555.46
#2020-05-05| 563.96
#2020-05-06| 545.53
#2020-05-07| 520.86
#2020-05-08| 546.81
#2020-05-11| 541.56
#2020-05-12| 525.68
#2020-05-13| 504.98
#2020-05-14| 522.29
#2020-05-15| 511.26
#2020-05-18| 542.57
#2020-05-19| 523.49
#2020-05-20| 534.17
#2020-05-21| 562.82
#2020-05-22| 562.43
#2020-05-25| 596.76
#2020-05-26| 593.97
#2020-05-27| 611.90
#2020-05-28| 598.26
#2020-05-29| 590.72
#2020-06-01| 616.65
#2020-06-02| 661.01
#2020-06-03| 711.51
#2020-06-04| 716.72
#2020-06-05| 749.38
#2020-06-08| 782.72
#2020-06-09| 774.59
#2020-06-10| 736.98
#2020-06-11| 715.50
#2020-06-12| 701.07
#2020-06-15| 673.60
#2020-06-16| 696.29
#2020-06-17| 703.64
#2020-06-18| 692.48
#2020-06-19| 702.24
#2020-06-22| 698.85
#2020-06-23| 699.19
#2020-06-24| 667.19
#2020-06-25| 666.88
#2020-06-26| 638.00
#2020-06-29| 653.85
#2020-06-30| 632.45
#2020-07-01| 657.12
#2020-07-02| 667.91
#2020-07-03| 670.57
#2020-07-06| 700.17
#2020-07-07| 675.26
#2020-07-08| 683.86
#2020-07-09| 681.07
#2020-07-10| 679.79
#2020-07-13| 672.70
#2020-07-14| 670.76
#2020-07-15| 688.21
#2020-07-16| 678.47
#2020-07-17| 681.75
#2020-07-20| 682.32
#2020-07-21| 708.73
#2020-07-22| 713.30
#2020-07-23| 695.83
#2020-07-24| 694.79
#2020-07-27| 721.12
#2020-07-28| 721.61
#2020-07-29| 739.19
#2020-07-30| 722.80
#2020-07-31| 700.14
#2020-08-03| 683.71
#2020-08-04| 662.59
#2020-08-05| 669.60
#2020-08-06| 672.07
#2020-08-07| 658.69
#2020-08-10| 668.19
#2020-08-11| 664.09
#2020-08-12| 657.69
#2020-08-13| 653.90
#2020-08-14| 656.42
#2020-08-17| 641.64
#2020-08-18| 647.57
#2020-08-19| 644.29
#2020-08-20| 628.69
#2020-08-21| 630.23
#2020-08-24| 636.20
#2020-08-25| 635.27
#2020-08-26| 627.29
#2020-08-27| 630.61
#2020-08-28| 651.88
#2020-08-31| 627.88
#2020-09-01| 655.46
#2020-09-02| 650.88
#2020-09-03| 670.23
#2020-09-04| 675.56
#2020-09-07| 676.56
#2020-09-08| 657.53
#2020-09-09| 662.50
#2020-09-10| 649.12
#2020-09-11| 641.48
#2020-09-14| 648.37
#2020-09-15| 645.11
#2020-09-16| 647.38
#2020-09-17| 644.82
#2020-09-18| 633.01
#2020-09-21| 607.37
#2020-09-22| 612.51
#2020-09-23| 587.94
#2020-09-24| 595.18
#2020-09-25| 593.60
#2020-09-28| 596.45
#2020-09-29| 583.33
#2020-09-30| 592.50
#2020-10-01| 592.25
#2020-10-02| 598.00
#2020-10-05| 604.19
#2020-10-06| 616.44
#2020-10-07| 604.27
#2020-10-08| 635.26
#2020-10-09| 647.35
#2020-10-12| 646.96
#2020-10-13| 638.91
#2020-10-14| 642.03
#2020-10-15| 635.31
#2020-10-16| 624.49
#2020-10-19| 633.30
#2020-10-20| 652.42
#2020-10-21| 660.44
#2020-10-22| 682.87
#2020-10-23| 680.21
#2020-10-26| 685.59
#2020-10-27| 665.92
#2020-10-28| 629.46
#2020-10-29| 627.96
#2020-10-30| 620.32
#2020-11-02| 623.64
#2020-11-03| 637.46
#2020-11-04| 640.30
#2020-11-05| 666.84
#2020-11-06| 673.76
#2020-11-09| 739.04
#2020-11-10| 763.97
#2020-11-11| 758.84
#2020-11-12| 736.82
#2020-11-13| 741.00
#2020-11-16| 775.25
#2020-11-17| 792.51
#2020-11-18| 795.57
#2020-11-19| 793.53
#2020-11-20| 779.54
#2020-11-23| 787.22
#2020-11-24| 816.51
#2020-11-25| 812.03
#2020-11-26| 807.73
#2020-11-27| 804.69
#2020-11-30| 782.82
#2020-12-01| 834.82
#2020-12-02| 848.29
#2020-12-03| 859.62
#2020-12-04| 863.89
#2020-12-07| 877.16
#2020-12-08| 876.69
#2020-12-09| 873.07
#2020-12-10| 904.97
#2020-12-11| 901.38
#2020-12-14| 890.91
#2020-12-15| 895.19
#2020-12-16| 907.99
#2020-12-17| 920.17
#2020-12-18| 906.73
#2020-12-21| 883.54
#2020-12-22| 891.72
#2020-12-23| 904.34
#2020-12-24| 904.03
#2020-12-25| 904.03
#2020-12-28| 900.26
#2020-12-29| 916.55
#2020-12-30| 903.08
#2020-12-31| 899.05
#2021-01-01| 899.05
#2021-01-04| 885.70
#2021-01-05| 867.47
#2021-01-06| 884.26
#2021-01-07| 908.67
#2021-01-08| 905.61
#2021-01-11| 879.15
#2021-01-12| 887.03
#2021-01-13| 893.60
#2021-01-14| 918.41
#2021-01-15| 883.10
#2021-01-18| 888.62
#2021-01-19| 867.42
#2021-01-20| 855.43
#2021-01-21| 833.34
#2021-01-22| 809.51
#2021-01-25| 803.57
#2021-01-26| 800.58
#2021-01-27| 792.09
#2021-01-28| 810.68
#2021-01-29| 786.36
#2021-02-01| 799.45
#2021-02-02| 812.49
#2021-02-03| 815.24
#2021-02-04| 813.87
#2021-02-05| 825.39
#2021-02-08| 817.08
#2021-02-09| 820.65
#2021-02-10| 818.72
#2021-02-11| 819.73
#2021-02-12| 823.24
#2021-02-15| 823.00
#2021-02-16| 822.56
#2021-02-17| 821.55
#2021-02-18| 808.33
#2021-02-19| 811.84
#2021-02-22| 762.55
#2021-02-23| 796.80
#2021-02-24| 790.39
#2021-02-25| 758.33
#2021-02-26| 741.34
#2021-03-01| 733.23
#2021-03-02| 739.95
#2021-03-03| 740.16
#2021-03-04| 766.08
#2021-03-05| 771.92
#2021-03-08| 755.02
#2021-03-09| 753.84
#2021-03-10| 773.91
#2021-03-11| 795.25
#2021-03-12| 790.02
#2021-03-15| 789.70
#2021-03-16| 787.02
#2021-03-17| 793.05
#2021-03-18| 813.53
#2021-03-19| 813.94
#2021-03-22| 808.65
#2021-03-23| 802.58
#2021-03-24| 785.32
#2021-03-25| 786.79
#2021-03-26| 786.43
#2021-03-29| 775.15
#2021-03-30| 788.65
#2021-03-31| 791.31
#2021-04-01| 776.46
#2021-04-02| 776.46
#2021-04-05| 790.97
#2021-04-06| 790.87
#2021-04-07| 795.55
#2021-04-08| 793.36
#2021-04-09| 783.87
#2021-04-12| 795.92
#2021-04-13| 785.32
#2021-04-14| 799.94
#2021-04-15| 805.59
#2021-04-16| 811.92
#2021-04-19| 807.74
#2021-04-20| 806.86
#2021-04-21| 799.64
#2021-04-22| 801.41
#2021-04-23| 810.70
#2021-04-26| 813.47
#2021-04-27| 811.24
#2021-04-28| 839.58
#2021-04-29| 831.13
#2021-04-30| 814.04
#2021-05-03| 831.74
#2021-05-04| 804.17
#2021-05-05| 820.02
#2021-05-06| 831.23
#2021-05-07| 845.85
#2021-05-10| 850.05
#2021-05-11| 844.07
#2021-05-12| 827.97
#2021-05-13| 835.37
#2021-05-14| 855.23
#2021-05-17| 851.71
#2021-05-18| 857.28
#2021-05-19| 859.12
#2021-05-20| 868.08
#2021-05-21| 864.73
#2021-05-24| 870.95
#2021-05-25| 859.80
#2021-05-26| 867.86
#2021-05-27| 878.18
#2021-05-28| 891.52
#2021-05-31| 894.21
#2021-06-01| 918.99
#2021-06-02| 945.04
#2021-06-03| 943.47
#2021-06-04| 958.40
#2021-06-07| 969.63
#2021-06-08| 962.85
#2021-06-09| 957.39
#2021-06-10| 956.78
#2021-06-11| 940.93
#2021-06-14| 946.63
#2021-06-15| 940.28
#2021-06-16| 960.08
#2021-06-17| 951.67
#2021-06-18| 931.74
#2021-06-21| 933.07
#2021-06-22| 929.30
#2021-06-23| 936.71
#2021-06-24| 944.18
#2021-06-25| 928.93
#2021-06-28| 923.54
#2021-06-29| 918.43
#2021-06-30| 903.80
#2021-07-01| 901.54
#2021-07-02| 905.63
#2021-07-05| 890.04
#2021-07-06| 861.45
#2021-07-07| 859.94
#2021-07-08| 845.79
#2021-07-09| 854.14
#2021-07-12| 876.15
#2021-07-13| 877.79
#2021-07-14| 895.18
#2021-07-15| 884.68
#2021-07-16| 878.66
#2021-07-19| 854.62
#2021-07-20| 858.89
#2021-07-21| 867.61
#2021-07-22| 865.99
#2021-07-23| 863.72
#2021-07-26| 870.69
#2021-07-27| 873.84
#2021-07-28| 884.94
#2021-07-29| 895.58
#2021-07-30| 860.45
#2021-08-02| 866.27
#2021-08-03| 854.65
#2021-08-04| 839.17
#2021-08-05| 843.39
#2021-08-06| 848.41
#2021-08-09| 842.56
#2021-08-10| 845.04
#2021-08-11| 847.74
#2021-08-12| 833.16
#2021-08-13| 838.16
#2021-08-16| 832.50
#2021-08-17| 825.78
#2021-08-18| 818.03
#2021-08-19| 802.73
#2021-08-20| 802.38
#2021-08-23| 817.60
#2021-08-24| 840.66
#2021-08-25| 844.64
#2021-08-26| 835.56
#2021-08-27| 855.45
#2021-08-30| 854.22
#2021-08-31| 870.87
#2021-09-01| 861.64
#2021-09-02| 837.08
#2021-09-03| 826.85
#2021-09-06| 833.65
#2021-09-07| 833.38
#2021-09-08| 786.02
#2021-09-09| 794.41
#2021-09-10| 794.36
#2021-09-13| 808.77
#2021-09-14| 805.52
#2021-09-15| 796.28
#2021-09-16| 795.82
#2021-09-17| 768.94
#2021-09-20| 743.65
#2021-09-21| 748.22
#2021-09-22| 766.53
#2021-09-23| 783.50
#2021-09-24| 769.28
#2021-09-27| 786.38
#2021-09-28| 757.47
#2021-09-29| 763.50
#2021-09-30| 751.50
#2021-10-01| 778.62
#2021-10-04| 753.73
#2021-10-05| 762.43
#2021-10-06| 759.11
#2021-10-07| 758.80
#2021-10-08| 770.78
#2021-10-11| 755.24
#2021-10-12| 752.13
#2021-10-13| 755.98
#2021-10-14| 760.58
#2021-10-15| 789.16
#2021-10-18| 777.39
#2021-10-19| 757.08
#2021-10-20| 774.35
#2021-10-21| 751.93
#2021-10-22| 728.99
#2021-10-25| 750.29
#2021-10-26| 744.39
#2021-10-27| 739.52
#2021-10-28| 731.96
#2021-10-29| 713.33
#2021-11-01| 731.97
#2021-11-02| 732.05
#2021-11-03| 745.17
#2021-11-04| 725.35
#2021-11-05| 737.93
#2021-11-08| 728.09
#2021-11-09| 732.98
#2021-11-10| 747.53
#2021-11-11| 758.47
#2021-11-12| 753.84
#2021-11-15| 748.11
#2021-11-16| 734.75
#2021-11-17| 732.42
#2021-11-18| 724.32
#2021-11-19| 722.86
#2021-11-22| 713.24
#2021-11-23| 713.57
#2021-11-24| 726.19
#2021-11-25| 736.05
#2021-11-26| 705.33
#2021-11-29| 700.01
#2021-11-30| 695.61
#2021-12-01| 690.60
#2021-12-02| 712.70
#2021-12-03| 705.08
#2021-12-06| 707.90
#2021-12-07| 713.04
#2021-12-08| 719.42
#2021-12-09| 705.08
#2021-12-10| 702.24
#2021-12-13| 680.57
#2021-12-14| 676.51
#2021-12-15| 672.89
#2021-12-16| 687.13
#2021-12-17| 676.04
#2021-12-20| 657.02
#2021-12-21| 653.58
#2021-12-22| 657.72
#2021-12-23| 661.46
#2021-12-24| 665.23
#2021-12-27| 672.94
#2021-12-28| 674.65
#2021-12-29| 666.62
#2021-12-30| 673.26
#2021-12-31| 671.46
#2022-01-03| 675.24
#2022-01-04| 681.29
#2022-01-05| 678.38
#2022-01-06| 686.61
#2022-01-07| 704.96
#2022-01-10| 701.66
#2022-01-11| 712.27
#2022-01-12| 719.14
#2022-01-13| 732.72
#2022-01-14| 732.03
#2022-01-17| 737.10
#2022-01-18| 731.93
#2022-01-19| 734.89
#2022-01-20| 741.33
#2022-01-21| 736.12
#2022-01-24| 722.95
#2022-01-25| 742.43
#2022-01-26| 749.41
#2022-01-27| 758.48
#2022-01-28| 759.22
#2022-01-31| 777.89
#2022-02-01| 783.43
#2022-02-02| 766.78
#2022-02-03| 769.34
#2022-02-04| 762.64
#2022-02-07| 768.10
#2022-02-08| 783.43
#2022-02-09| 766.79
#2022-02-10| 784.69
#2022-02-11| 794.10
#2022-02-14| 790.11
#2022-02-15| 806.33
#2022-02-16| 810.72
#2022-02-17| 798.21
#2022-02-18| 801.27
#2022-02-21| 797.73
#2022-02-22| 798.33
#2022-02-23| 788.86
#2022-02-24| 758.47
#2022-02-25| 772.97
#2022-02-28| 780.97
#2022-03-01| 778.84
#2022-03-02| 764.52
#2022-03-03| 791.13
#2022-03-04| 772.01
#2022-03-07| 751.56
#2022-03-08| 753.39
#2022-03-09| 809.08
#2022-03-10| 793.19
#2022-03-11| 793.35
#2022-03-14| 800.19
#2022-03-15| 788.86
#2022-03-16| 810.18
#2022-03-17| 834.23
#2022-03-18| 854.28
#2022-03-21| 873.79
#2022-03-22| 875.05
#2022-03-23| 884.65
#2022-03-24| 898.80
#2022-03-25| 913.67
#2022-03-28| 902.08
#2022-03-29| 916.15
#2022-03-30| 910.42
#2022-03-31| 907.36
#2022-04-01| 914.79
#2022-04-04| 919.54
#2022-04-05| 892.46
#2022-04-06| 886.00
#2022-04-07| 878.12
#2022-04-08| 866.43
#2022-04-11| 869.35
#2022-04-12| 868.42
#2022-04-13| 867.46
#2022-04-14| 861.87
#2022-04-15| 861.87
#2022-04-18| 874.10
#2022-04-19| 866.63
#2022-04-20| 875.69
#2022-04-21| 875.21
#2022-04-22| 850.05
#2022-04-25| 812.57
#2022-04-26| 781.84
#2022-04-27| 777.90
#2022-04-28| 775.02
#2022-04-29| 769.91
#2022-05-02| 765.83
#2022-05-03| 769.63
#2022-05-04| 782.81
#2022-05-05| 760.86
#2022-05-06| 763.01
#2022-05-09| 747.26
#2022-05-10| 740.46
#2022-05-11| 749.36
#2022-05-12| 747.24
#2022-05-13| 769.26
#2022-05-16| 788.13
#2022-05-17| 808.96
#2022-05-18| 787.68
#2022-05-19| 790.05
#2022-05-20| 807.42
#2022-05-23| 831.26
#2022-05-24| 835.40
#2022-05-25| 828.33
#2022-05-26| 840.38
#2022-05-27| 852.14
#2022-05-30| 843.38
#2022-05-31| 848.59
#2022-06-01| 829.88
#2022-06-02| 831.14
#2022-06-03| 823.22
#2022-06-06| 816.32
#2022-06-07| 799.90
#2022-06-08| 792.91
#2022-06-09| 782.69
#2022-06-10| 755.79
#2022-06-13| 725.06
#2022-06-14| 721.84
#2022-06-15| 726.99
#2022-06-16| 727.27
#2022-06-17| 717.03
#2022-06-20| 736.45
#2022-06-21| 735.37
#2022-06-22| 722.40
#2022-06-23| 703.21
#2022-06-24| 696.73
#2022-06-27| 707.57
#2022-06-28| 703.48
#2022-06-29| 690.60
#2022-06-30| 676.03
#2022-07-01| 671.64
#2022-07-04| 671.60
#2022-07-05| 660.93
#2022-07-06| 651.12
#2022-07-07| 665.53
#2022-07-08| 674.13
#2022-07-11| 653.46
#2022-07-12| 648.83
#2022-07-13| 645.33
#2022-07-14| 629.18
#2022-07-15| 644.61
#2022-07-18| 656.43
#2022-07-19| 675.56
#2022-07-20| 670.40
#2022-07-21| 669.46
#2022-07-22| 662.91
#2022-07-25| 674.29
#2022-07-26| 677.19
#2022-07-27| 681.03
#2022-07-28| 703.59
#2022-07-29| 700.92
#2022-08-01| 699.69
#2022-08-02| 691.92
#2022-08-03| 690.73
#2022-08-04| 706.48
#2022-08-05| 719.15
#2022-08-08| 739.73
#2022-08-09| 744.37
#2022-08-10| 769.30
#2022-08-11| 766.12
#2022-08-12| 783.85
#2022-08-15| 780.90
#2022-08-16| 779.50
#2022-08-17| 776.87
#2022-08-18| 772.30
#2022-08-19| 757.27
#2022-08-22| 752.90
#2022-08-23| 768.53
#2022-08-24| 768.34
#2022-08-25| 776.63
#2022-08-26| 772.69
#2022-08-29| 774.08
#2022-08-30| 769.42
#2022-08-31| 740.64
#2022-09-01| 741.26
#2022-09-02| 756.19
#2022-09-05| 763.72
#2022-09-06| 743.49
#2022-09-07| 742.69
#2022-09-08| 743.54
#2022-09-09| 765.12
#2022-09-12| 777.15
#2022-09-13| 759.39
#2022-09-14| 760.42
#2022-09-15| 755.65
#2022-09-16| 748.05
#2022-09-19| 772.38
#2022-09-20| 787.71
#2022-09-21| 782.75
#2022-09-22| 788.68
#2022-09-23| 765.15
#2022-09-26| 734.67
#2022-09-27| 731.48
#2022-09-28| 736.43
#2022-09-29| 731.95
#2022-09-30| 735.72
#2022-10-03| 793.86
#2022-10-04| 803.46
#2022-10-05| 794.43
#2022-10-06| 798.25
#2022-10-07| 792.57
#2022-10-10| 786.27
#2022-10-11| 779.84
#2022-10-12| 774.77
#2022-10-13| 771.95
#2022-10-14| 771.67
#2022-10-17| 784.22
#2022-10-18| 794.94
#2022-10-19| 789.34
#2022-10-20| 809.22
#2022-10-21| 828.66
#2022-10-24| 792.99
#2022-10-25| 794.30
#2022-10-26| 771.40
#2022-10-27| 781.41
#2022-10-28| 782.10
#2022-10-31| 802.22
#2022-11-01| 823.06
#2022-11-02| 818.72
#2022-11-03| 815.91
#2022-11-04| 833.68
#2022-11-07| 819.43
#2022-11-08| 812.00
#2022-11-09| 763.96
#2022-11-10| 745.44
#2022-11-11| 745.77
#2022-11-14| 742.70
#2022-11-15| 745.19
#2022-11-16| 733.16
#2022-11-17| 720.62
#2022-11-18| 733.48
#2022-11-21| 733.11
#2022-11-22| 730.65
#2022-11-23| 729.47
#2022-11-24| 745.59
#2022-11-25| 732.69
#2022-11-28| 723.51
#2022-11-29| 729.94
#2022-11-30| 743.05
#2022-12-01| 747.86
#2022-12-02| 741.46
#2022-12-05| 723.55
#2022-12-06| 731.01
#2022-12-07| 728.85
#2022-12-08| 721.47
#2022-12-09| 710.06
#2022-12-12| 692.84
#2022-12-13| 687.10
#2022-12-14| 680.16
#2022-12-15| 677.09
#2022-12-16| 686.98
#2022-12-19| 698.36
#2022-12-20| 717.62
#2022-12-21| 720.68
#2022-12-22| 724.52
#2022-12-23| 739.94
#2022-12-26| 729.51
#2022-12-27| 713.95
#2022-12-28| 724.62
#2022-12-29| 725.41
#2022-12-30| 717.87
#2023-01-02| 711.11
#2023-01-03| 691.69
#2023-01-04| 695.76
#2023-01-05| 713.71
#2023-01-06| 744.70
#2023-01-09| 747.15
#2023-01-10| 765.35
#2023-01-11| 778.68
#2023-01-12| 780.09
#2023-01-13| 782.20
#2023-01-16| 768.17
#2023-01-17| 775.03
#2023-01-18| 783.34
#2023-01-19| 771.26
#2023-01-20| 771.72
#2023-01-23| 764.79
#2023-01-24| 776.05
#2023-01-25| 783.89
#2023-01-26| 785.30
#2023-01-27| 775.53
#2023-01-30| 774.24
#2023-01-31| 780.96
#2023-02-01| 774.01
#2023-02-02| 779.19
#2023-02-03| 761.33
#2023-02-06| 753.75
#2023-02-07| 749.06
#2023-02-08| 768.34
#2023-02-09| 758.82
#2023-02-10| 751.41
#2023-02-13| 771.55
#2023-02-14| 770.65
#2023-02-15| 779.60
#2023-02-16| 786.23
#2023-02-17| 789.07
#2023-02-20| 791.85
#2023-02-21| 785.67
#2023-02-22| 775.00
#2023-02-23| 782.31
#2023-02-24| 759.78
#2023-02-27| 754.79
#2023-02-28| 750.05
#2023-03-01| 758.46
#2023-03-02| 742.97
#2023-03-03| 750.05
#2023-03-06| 763.66
#2023-03-07| 761.10
#2023-03-08| 779.69
#2023-03-09| 772.29
#2023-03-10| 745.95
#2023-03-13| 723.83
#2023-03-14| 715.71
#2023-03-15| 698.29
#2023-03-16| 716.21
#2023-03-17| 693.90
#2023-03-20| 694.73
#2023-03-21| 712.19
#2023-03-22| 709.19
#2023-03-23| 704.86
#2023-03-24| 706.08
#2023-03-27| 709.39
#2023-03-28| 716.18
#2023-03-29| 734.12
#2023-03-30| 745.30
#2023-03-31| 753.89
#2023-04-03| 743.87
#2023-04-04| 749.41
#2023-04-05| 743.09
#2023-04-06| 741.63
#2023-04-07| 741.63
#2023-04-10| 742.70
#2023-04-11| 766.44
#2023-04-12| 776.97
#2023-04-13| 785.53
#2023-04-14| 786.84
#2023-04-17| 787.51
#2023-04-18| 784.13
#2023-04-19| 775.11
#2023-04-20| 776.85
#2023-04-21| 773.52
#2023-04-24| 774.89
#2023-04-25| 772.83
#2023-04-26| 763.17
#2023-04-27| 778.31
#2023-04-28| 788.41
#2023-05-01| 791.07
#2023-05-02| 771.05
#2023-05-03| 776.03
#2023-05-04| 779.98
#2023-05-05| 807.92
#2023-05-08| 821.04
#2023-05-09| 820.77
#2023-05-10| 831.65
#2023-05-11| 830.58
#2023-05-12| 832.28
#2023-05-15| 838.18
#2023-05-16| 827.92
#2023-05-17| 824.05
#2023-05-18| 821.42
#2023-05-19| 817.99
#2023-05-22| 810.66
#2023-05-23| 811.24
#2023-05-24| 810.30
#2023-05-25| 814.41
#2023-05-26| 817.89
#2023-05-29| 819.22
#2023-05-30| 801.50
#2023-05-31| 779.92
#2023-06-01| 799.90
#2023-06-02| 821.29
#2023-06-05| 830.26
#2023-06-06| 845.60
#2023-06-07| 844.77
#2023-06-08| 840.15
#2023-06-09| 858.21
#2023-06-12| 852.56
#2023-06-13| 861.93
#2023-06-14| 869.23
#2023-06-15| 881.02
#2023-06-16| 877.35
#2023-06-19| 893.05
#2023-06-20| 883.07
#2023-06-21| 888.46
#2023-06-22| 872.78
#2023-06-23| 868.27
#2023-06-26| 868.67
#2023-06-27| 863.32
#2023-06-28| 850.07
#2023-06-29| 858.91
#2023-06-30| 863.90
#2023-07-03| 881.51
#2023-07-04| 872.53
#2023-07-05| 871.44
#2023-07-06| 848.53
#2023-07-07| 867.29
#2023-07-10| 862.18
#2023-07-11| 855.55
#2023-07-12| 865.84
#2023-07-13| 875.07
#2023-07-14| 872.66
#2023-07-17| 878.94
#2023-07-18| 885.44
#2023-07-19| 883.22
#2023-07-20| 885.77
#2023-07-21| 894.25
#2023-07-24| 894.36
#2023-07-25| 894.93
#2023-07-26| 903.80
#2023-07-27| 890.90
#2023-07-28| 900.31
#2023-07-31| 898.54
#2023-08-01| 888.70
#2023-08-02| 870.32
#2023-08-03| 854.10
#2023-08-04| 853.44
#2023-08-07| 842.86
#2023-08-08| 830.83
#2023-08-09| 836.81
#2023-08-10| 845.60
#2023-08-11| 837.71
#2023-08-14| 823.67
#2023-08-15| 817.04
#2023-08-16| 817.00
#2023-08-17| 805.40
#2023-08-18| 810.23
#2023-08-21| 806.49
#2023-08-22| 818.96
#2023-08-23| 833.18
#2023-08-24| 823.34
#2023-08-25| 817.96
#2023-08-28| 833.29
#2023-08-29| 845.81
#2023-08-30| 838.78
#2023-08-31| 816.88
#2023-09-01| 818.96
#2023-09-04| 816.74
#2023-09-05| 796.86
#2023-09-06| 789.02
#2023-09-07| 785.39
#2023-09-08| 782.50
#2023-09-11| 798.67
#2023-09-12| 804.46
#2023-09-13| 812.91
#2023-09-14| 821.95
#2023-09-15| 818.71
#2023-09-18| 821.22
#2023-09-19| 818.66
#2023-09-20| 828.11
#2023-09-21| 800.22
#2023-09-22| 798.20
#2023-09-25| 784.81
#2023-09-26| 777.66
#2023-09-27| 770.96
#2023-09-28| 781.74
#2023-09-29| 785.47
#2023-10-02| 774.30
#2023-10-03| 753.79
#2023-10-04| 755.14
#2023-10-05| 754.87
#2023-10-06| 765.86
#2023-10-09| 769.74
#2023-10-10| 789.74
#2023-10-11| 803.23
#2023-10-12| 793.75
#2023-10-13| 785.93
#2023-10-16| 792.47
#2023-10-17| 787.11
#2023-10-18| 773.58
#2023-10-19| 775.93
#2023-10-20| 764.17
#2023-10-23| 770.07
#2023-10-24| 778.73
#2023-10-25| 779.53
#2023-10-26| 789.68
#2023-10-27| 789.85
#2023-10-30| 781.11
#2023-10-31| 776.92
#2023-11-01| 789.58
#2023-11-02| 801.96
#2023-11-03| 836.98
#2023-11-06| 834.32
#2023-11-07| 846.38
#2023-11-08| 850.49
#2023-11-09| 843.67
#2023-11-10| 845.97
#2023-11-13| 842.71
#2023-11-14| 870.83
#2023-11-15| 878.82
#2023-11-16| 890.91
#2023-11-17| 882.58
#2023-11-20| 891.47
#2023-11-21| 886.25
#2023-11-22| 891.63
#2023-11-23| 894.15
#2023-11-24| 893.57
#2023-11-27| 887.00
#2023-11-28| 896.62
#2023-11-29| 893.44
#2023-11-30| 898.85
#2023-12-01| 899.60
#2023-12-04| 895.49
#2023-12-05| 895.60
#2023-12-06| 897.40
#2023-12-07| 901.01
#2023-12-08| 910.03
#2023-12-11| 903.75
#2023-12-12| 900.37
#2023-12-13| 921.51
#2023-12-14| 945.89
#2023-12-15| 944.12
#2023-12-18| 949.93
#2023-12-19| 964.30
#2023-12-20| 947.15
#2023-12-21| 954.36
#2023-12-22| 951.60
#2023-12-25| 951.60
#2023-12-26| 966.13
#2023-12-27| 967.30
#2023-12-28| 972.36
#2023-12-29| 970.59
#2024-01-01| 970.59
#2024-01-02| 950.48
#2024-01-03| 938.46
#2024-01-04| 934.30
#2024-01-05| 963.27
#2024-01-08| 958.56
#2024-01-09| 935.03
#2024-01-10| 931.16
#2024-01-11| 933.68
#2024-01-12| 938.45
#2024-01-15| 936.23
#2024-01-16| 918.56
#2024-01-17| 915.47
#2024-01-18| 911.84
#2024-01-19| 923.48
#2024-01-22| 912.93
#2024-01-23| 911.62
#2024-01-24| 920.61
#2024-01-25| 919.10
#2024-01-26| 929.19
#2024-01-29| 920.57
#2024-01-30| 923.47
#2024-01-31| 925.90
#2024-02-01| 937.88
#2024-02-02| 934.61
#2024-02-05| 936.88
#2024-02-06| 973.95
#2024-02-07| 952.27
#2024-02-08| 929.99
#2024-02-09| 932.84
#2024-02-12| 936.99
#2024-02-13| 931.55
#2024-02-14| 939.39
#2024-02-15| 943.45
#2024-02-16| 951.28
#2024-02-19| 955.95
#2024-02-20| 966.23
#2024-02-21| 956.75
#2024-02-22| 944.95
#2024-02-23| 936.58
#2024-02-26| 933.54
#2024-02-27| 947.09
#2024-02-28| 937.57
#2024-02-29| 929.35
#2024-03-01| 935.90
#2024-03-04| 933.38
#2024-03-05| 938.56
#2024-03-06| 940.46
#2024-03-07| 935.08
#2024-03-08| 931.34
#2024-03-11| 933.75
#2024-03-12| 929.26
#2024-03-13| 942.68
#2024-03-14| 940.02
#2024-03-15| 928.97
#2024-03-18| 924.44
#2024-03-19| 920.46
#2024-03-20| 937.32
#2024-03-21| 935.28
#2024-03-22| 924.43
#2024-03-25| 919.95
#2024-03-26| 934.04
#2024-03-27| 942.71
#2024-03-28| 940.24
#2024-03-29| 940.24
#2024-04-01| 925.08
#2024-04-02| 930.42
#2024-04-03| 928.20
#2024-04-04| 943.89
#2024-04-05| 940.34
#2024-04-08| 946.13
#2024-04-09| 945.56
#2024-04-10| 919.33
#2024-04-11| 920.82
#2024-04-12| 904.48
#2024-04-15| 888.44
#2024-04-16| 863.45
#2024-04-17| 870.55
#2024-04-18| 869.64
#2024-04-19| 868.33
#2024-04-22| 879.92
#2024-04-23| 887.75
#2024-04-24| 878.82
#2024-04-25| 868.22
#2024-04-26| 885.96
#2024-04-29| 890.93
#2024-04-30| 879.20
#2024-05-01| 877.71
#2024-05-02| 897.93
#2024-05-03| 907.71
#2024-05-06| 909.99
#2024-05-07| 915.86
#2024-05-08| 915.00
#2024-05-09| 898.06
#2024-05-10| 904.81
#2024-05-13| 909.34
#2024-05-14| 906.21
#2024-05-15| 909.64
#2024-05-16| 909.65
#2024-05-17| 907.80
#2024-05-20| 905.67
#2024-05-21| 899.50
#2024-05-22| 884.69
#2024-05-23| 871.45
#2024-05-24| 873.42
#2024-05-27| 872.95
#2024-05-28| 870.44
#2024-05-29| 856.44
#2024-05-30| 850.08
#2024-05-31| 846.10
#2024-06-03| 816.62
#2024-06-04| 816.94
#2024-06-05| 828.32
#2024-06-06| 833.66
#2024-06-07| 800.11
#2024-06-10| 784.98
#2024-06-11| 787.48
#2024-06-12| 771.60
#2024-06-13| 767.11
#2024-06-14| 774.61
#2024-06-17| 776.56
#2024-06-18| 784.27
#2024-06-19| 783.45
#2024-06-20| 786.31
#2024-06-21| 790.24
#2024-06-24| 802.24
#2024-06-25| 798.55
#2024-06-26| 789.63
#2024-06-27| 778.89
#2024-06-28| 777.12
#2024-07-01| 774.87
#2024-07-02| 772.04
#2024-07-03| 789.58
#2024-07-04| 797.13
#2024-07-05| 793.02
#2024-07-08| 793.94
#2024-07-09| 799.43
#2024-07-10| 820.67
#2024-07-11| 823.36
#2024-07-12| 823.81
#2024-07-15| 818.40
#2024-07-16| 826.74
#2024-07-17| 824.57
#2024-07-18| 810.47
#2024-07-19| 815.51
#2024-07-22| 816.47
#2024-07-23| 809.05
#2024-07-24| 797.48
#2024-07-25| 787.84
#2024-07-26| 787.63
#2024-07-29| 782.94
#2024-07-30| 782.74
#2024-07-31| 783.62
#2024-08-01| 780.75
#2024-08-02| 754.30
#2024-08-05| 744.59
#2024-08-06| 767.93
#2024-08-07| 774.92
#2024-08-08| 778.16
#2024-08-09| 803.80
#2024-08-12| 808.19
#2024-08-13| 820.82
#2024-08-14| 839.26
#2024-08-15| 847.94
#2024-08-16| 845.45
#2024-08-19| 860.02
#2024-08-20| 859.55
#2024-08-21| 849.89
#2024-08-22| 828.30
#2024-08-23| 839.54
#2024-08-26| 835.33
#2024-08-27| 824.41
#2024-08-28| 833.01
#2024-08-29| 820.74
#2024-08-30| 821.68
#2024-09-02| 823.34
#2024-09-03| 823.05
#2024-09-04| 830.43
#2024-09-05| 829.37
#2024-09-06| 817.12
#2024-09-09| 819.81
#2024-09-10| 812.03
#2024-09-11| 808.70
#2024-09-12| 815.08
#2024-09-13| 832.80
#2024-09-16| 835.39
#2024-09-17| 834.46
#2024-09-18| 837.02
#2024-09-19| 835.81
#2024-09-20| 815.30
#2024-09-23| 805.69
#2024-09-24| 824.73
#2024-09-25| 819.56
#2024-09-26| 832.22
#2024-09-27| 828.79
#2024-09-30| 816.54
#2024-10-01| 810.27
#2024-10-02| 830.84
#2024-10-03| 814.02
#2024-10-04| 831.82
#2024-10-07| 824.47
#2024-10-08| 818.36
#2024-10-09| 804.45
#2024-10-10| 807.47
#2024-10-11| 801.39
#2024-10-14| 806.80
#2024-10-15| 804.20
#2024-10-16| 797.55
#2024-10-17| 798.02
#2024-10-18| 804.56
#2024-10-21| 793.57
#2024-10-22| 790.26
#2024-10-23| 790.94
#2024-10-24| 793.93
#2024-10-25| 789.31
#2024-10-28| 792.21
#2024-10-29| 777.22
#2024-10-30| 772.47
#2024-10-31| 764.14
#2024-11-01| 756.31
#2024-11-04| 766.72
#2024-11-05| 765.12
#2024-11-06| 778.02
#2024-11-07| 781.10
#2024-11-08| 760.89
#2024-11-11| 754.61
#2024-11-12| 751.18
#2024-11-13| 746.60
#2024-11-14| 746.36
#2024-11-15| 745.47
#2024-11-18| 752.21
#2024-11-19| 754.37
#2024-11-20| 755.31
#2024-11-21| 749.01
#2024-11-22| 748.73
#2024-11-25| 747.84
#2024-11-26| 745.28
#2024-11-27| 731.85
#2024-11-28| 710.42
#2024-11-29| 710.02
#2024-12-02| 700.64
#2024-12-03| 712.28
#2024-12-04| 716.12
#2024-12-05| 729.20
#2024-12-06| 714.33
#2024-12-09| 715.36
#2024-12-10| 715.36
#2024-12-11| 723.67
#2024-12-12| 714.46
#2024-12-13| 707.20
#2024-12-16| 696.40
#2024-12-17| 687.78
#2024-12-18| 672.01
#2024-12-19| 669.89
#2024-12-20| 688.07
#2024-12-23| 674.64
#2024-12-24| 672.00
#2024-12-25| 672.00
#2024-12-26| 678.57
#2024-12-27| 669.23
#2024-12-30| 665.17
#2024-12-31| 667.43
#2025-01-01| 667.43
#2025-01-02| 667.89
#2025-01-03| 662.53
#2025-01-06| 684.67
#2025-01-07| 691.53
#2025-01-08| 680.08
#2025-01-09| 683.96
#2025-01-10| 672.63
#2025-01-13| 675.10
#2025-01-14| 690.25
#2025-01-15| 709.50
#2025-01-16| 703.98
#2025-01-17| 702.12
#2025-01-20| 708.16
#2025-01-21| 708.00
#2025-01-22| 718.62
#2025-01-23| 722.29
#2025-01-24| 728.00
#2025-01-27| 731.14
#2025-01-28| 735.46
#2025-01-29| 733.98
#2025-01-30| 748.96
#2025-01-31| 745.89
#2025-02-03| 745.42
#2025-02-04| 757.97
#2025-02-05| 761.75
#2025-02-06| 771.65
#2025-02-07| 764.02
#2025-02-10| 764.92
#2025-02-11| 772.68
#2025-02-12| 765.75
#2025-02-13| 767.27
#2025-02-14| 790.97
#2025-02-17| 792.95
#2025-02-18| 795.18
#2025-02-19| 782.40
#2025-02-20| 783.17
#2025-02-21| 776.14
#2025-02-24| 771.01
#2025-02-25| 766.89
#2025-02-26| 767.38
#2025-02-27| 756.06
#2025-02-28| 738.87
#2025-03-03| 740.42
#2025-03-04| 738.42
#2025-03-05| 751.79
#2025-03-06| 758.83
#2025-03-07| 764.19
#2025-03-10| 752.89
#2025-03-11| 746.94
#2025-03-12| 751.02
#2025-03-13| 760.23
#2025-03-14| 785.95
#2025-03-17| 802.18
#2025-03-18| 805.16
#2025-03-19| 808.47
#2025-03-20| 802.10
#2025-03-21| 800.97
#2025-03-24| 798.32
#2025-03-25| 809.78
#2025-03-26| 798.88
#2025-03-27| 799.70
#2025-03-28| 787.97
#2025-03-31| 779.67
#2025-04-01| 789.27
#2025-04-02| 791.79
#2025-04-03| 807.24
#2025-04-04| 764.98
#2025-04-07| 741.70
#2025-04-08| 732.66
#2025-04-09| 750.12
#2025-04-10| 753.77
#2025-04-11| 759.56
#2025-04-14| 781.48
#2025-04-15| 786.63
#2025-04-16| 787.13
#2025-04-17| 790.53
#2025-04-18| 790.53
#2025-04-21| 800.82
#2025-04-22| 818.91
#2025-04-23| 840.35
#2025-04-24| 854.02
#2025-04-25| 858.48
#2025-04-28| 865.18
#2025-04-29| 864.99
#2025-04-30| 874.84
#2025-05-01| 872.58
#2025-05-02| 868.80
#2025-05-05| 860.66
#2025-05-06| 862.04
#2025-05-07| 863.50
#2025-05-08| 883.26
#2025-05-09| 897.16
#2025-05-12| 886.02
#2025-05-13| 910.86
#2025-05-14| 917.70
#2025-05-15| 919.52
#2025-05-16| 900.62
#2025-05-19| 908.49
#2025-05-20| 907.99
#2025-05-21| 898.01
#2025-05-22| 896.14
#2025-05-23| 899.64
#2025-05-26| 902.79
#2025-05-27| 912.65
#2025-05-28| 903.47
#2025-05-29| 903.57
#2025-05-30| 886.41
#2025-06-02| 894.09
#2025-06-03| 901.56
#2025-06-04| 896.51
#2025-06-05| 892.79
#2025-06-06| 892.25
#2025-06-09| 890.15
#2025-06-10| 893.00
#2025-06-11| 906.07
#2025-06-12| 910.71
#2025-06-13| 902.83
#2025-06-16| 912.79
#2025-06-17| 913.57
#2025-06-18| 911.40
#2025-06-19| 908.22
#2025-06-20| 902.76
#2025-06-23| 892.05
#2025-06-24| 910.35
#2025-06-25| 903.83
#2025-06-26| 912.28
#2025-06-27| 915.10
#2025-06-30| 923.69
#2025-07-01| 929.89
#2025-07-02| 927.39
#2025-07-03| 938.93
#2025-07-04| 937.93
#2025-07-07| 924.87
#2025-07-08| 923.74
#2025-07-09| 912.28
#2025-07-10| 886.44
#2025-07-11| 876.45
#2025-07-14| 869.55
#2025-07-15| 876.75
#2025-07-16| 875.69
#2025-07-17| 883.32
#2025-07-18| 868.85
#2025-07-21| 867.19
#2025-07-22| 864.05
#2025-07-23| 879.51
#2025-07-24| 881.77
#2025-07-25| 879.04
#2025-07-28| 861.96
#2025-07-29| 864.32
#2025-07-30| 866.51
#2025-07-31| 867.04
#2025-08-01| 860.22
#2025-08-04| 873.52
#2025-08-05| 877.71
#2025-08-06| 886.33
#2025-08-07| 894.55
#2025-08-08| 909.41
#2025-08-11| 907.43
#2025-08-12| 923.11
#2025-08-13| 921.36
#2025-08-14| 918.56
#2025-08-15| 921.76
#2025-08-18| 923.96
#2025-08-19| 895.48
#2025-08-20| 896.19
#2025-08-21| 897.15
#2025-08-22| 925.45
#2025-08-25| 920.58
#2025-08-26| 917.79
#2025-08-27| 922.20
#2025-08-28| 943.37
#2025-08-29| 943.30
#2025-09-01| 941.38
#2025-09-02| 937.83
#2025-09-03| 939.39
#2025-09-04| 942.62
#2025-09-05| 966.17
#2025-09-08| 957.40
#2025-09-09| 960.10
#2025-09-10| 964.11
#2025-09-11| 978.17
#2025-09-12| 973.63
#2025-09-15| 988.86
#2025-09-16| 991.33
#2025-09-17|1004.84
#2025-09-18| 993.51
#2025-09-19| 991.78
#2025-09-22| 991.31
#2025-09-23|1006.42
#2025-09-24| 996.17
#2025-09-25| 978.80
#2025-09-26| 988.17
#2025-09-29| 997.05
#2025-09-30|1000.37
#2025-10-01| 988.62
#2025-10-02| 973.76
#2025-10-03| 977.56
#2025-10-06| 972.84
#2025-10-07| 960.67
#2025-10-08| 966.85
#2025-10-09| 966.50
#2025-10-10| 941.93
#2025-10-13| 951.02
#2025-10-14| 942.53
#2025-10-15| 957.43
#2025-10-16| 963.97
#2025-10-17| 962.17
#2025-10-20| 973.29
#2025-10-21| 968.59
#2025-10-22| 967.01
#2025-10-23| 973.37
#2025-10-24| 974.82
#2025-10-27| 982.65
#2025-10-28| 988.45
#2025-10-29|1005.55
#2025-10-30| 996.62
#2025-10-31|1003.40
#2025-11-03|1013.99
#2025-11-04|1011.56
#2025-11-05|1023.00
#2025-11-06|1024.87
#2025-11-07|1032.62
#2025-11-10|1042.70
#2025-11-11|1067.62
#2025-11-12|1056.45
#2025-11-13|1046.83
#2025-11-14|1046.31
#2025-11-17|1040.81
#2025-11-18|1028.08
#2025-11-19|1027.60
#2025-11-20|1025.86
#2025-11-21|1013.20
#2025-11-24|1015.67
#2025-11-25|1025.23
#2025-11-26|1047.78
#2025-11-27|1048.15
#2025-11-28|1055.33
#2025-12-01|1050.35
#2025-12-02|1068.19
#2025-12-03|1066.97
#2025-12-04|1084.67
#2025-12-05|1042.99
#2025-12-08|1030.08
#2025-12-09|1029.74
#2025-12-10|1016.32
#2025-12-11|1039.25
#2025-12-12|1041.05
#2025-12-15|1049.69
#2025-12-16|1017.14
#2025-12-17|1000.02
#2025-12-18|1014.72
#2025-12-19|1023.02
#2025-12-22|1022.09
#2025-12-23|1039.31
#2025-12-24|1043.79
#2025-12-25|1043.79
#2025-12-26|1046.05
#2025-12-29|1036.87
#2025-12-30|1040.81
#2025-12-31|1040.67
#2026-01-01|1040.67
#2026-01-02|1046.41
#2026-01-05|1067.86
#2026-01-06|1076.13
#2026-01-07|1063.69
#2026-01-08|1074.13
#2026-01-09|1079.40
#2026-01-12|1079.55
#2026-01-13|1076.63
#2026-01-14|1095.94
#2026-01-15|1100.67
#2026-01-16|1104.51
#2026-01-19|1107.52
#2026-01-20|1117.92
#2026-01-21|1154.43
#2026-01-22|1185.26
#2026-01-23|1201.31
#2026-01-26|1217.56
#2026-01-27|1243.93
#2026-01-28|1272.12
#2026-01-29|1268.49
#2026-01-30|1244.64
#2026-02-02|1250.40
#2026-02-03|1277.84
#2026-02-04|1238.58
#2026-02-05|1227.34
#2026-02-06|1247.09
#2026-02-09|1280.88
#2026-02-10|1275.44
#2026-02-11|1284.79
#2026-02-12|1265.44
#2026-02-13|1245.35
#2026-02-16|1243.57
#2026-02-17|1244.53
#2026-02-18|1255.65
#2026-02-19|1261.56
#2026-02-20|1283.79
#2026-02-23|1261.89
#2026-02-24|1273.24
#2026-02-25|1268.68
#2026-02-26|1257.81
#2026-02-27|1238.82
#2026-03-02|1211.14
#2026-03-03|1152.54
#2026-03-04|1198.46
#2026-03-05|1154.75
#2026-03-06|1134.29
#2026-03-09|1147.57
#2026-03-10|1189.00
#2026-03-11|1178.70
#2026-03-12|1127.34
#2026-03-13|1114.77