Table Data - Nasdaq Latin America Banks Large Mid Cap Net Total Return Index
| Title | Nasdaq Latin America Banks Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQLA3010LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-03-09 |
| Last Updated | 2026-03-09 10:47 PM CDT |
| Notes | For more information about this series, see: NQLA3010LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 95.91 |
| 2001-04-02 | 95.75 |
| 2001-04-03 | 96.24 |
| 2001-04-04 | 95.78 |
| 2001-04-05 | 98.75 |
| 2001-04-06 | 99.09 |
| 2001-04-09 | 99.72 |
| 2001-04-10 | 103.36 |
| 2001-04-11 | 106.14 |
| 2001-04-12 | 106.00 |
| 2001-04-13 | . |
| 2001-04-16 | 103.67 |
| 2001-04-17 | 107.04 |
| 2001-04-18 | 108.01 |
| 2001-04-19 | 106.35 |
| 2001-04-20 | 102.46 |
| 2001-04-23 | 102.95 |
| 2001-04-24 | 103.07 |
| 2001-04-25 | 103.96 |
| 2001-04-26 | 104.83 |
| 2001-04-27 | 106.16 |
| 2001-04-30 | 105.74 |
| 2001-05-01 | 105.56 |
| 2001-05-02 | 105.32 |
| 2001-05-03 | 108.51 |
| 2001-05-04 | 109.00 |
| 2001-05-07 | 107.40 |
| 2001-05-08 | 108.11 |
| 2001-05-09 | 108.75 |
| 2001-05-10 | 107.30 |
| 2001-05-11 | 107.07 |
| 2001-05-14 | 106.88 |
| 2001-05-15 | 106.75 |
| 2001-05-16 | 108.05 |
| 2001-05-17 | 118.75 |
| 2001-05-18 | 121.00 |
| 2001-05-21 | 120.24 |
| 2001-05-22 | 122.56 |
| 2001-05-23 | 122.23 |
| 2001-05-24 | 120.34 |
| 2001-05-25 | 120.41 |
| 2001-05-28 | . |
| 2001-05-29 | 122.58 |
| 2001-05-30 | 121.25 |
| 2001-05-31 | 120.43 |
| 2001-06-01 | 119.86 |
| 2001-06-04 | 121.16 |
| 2001-06-05 | 124.04 |
| 2001-06-06 | 125.93 |
| 2001-06-07 | 126.84 |
| 2001-06-08 | 127.64 |
| 2001-06-11 | 126.09 |
| 2001-06-12 | 128.19 |
| 2001-06-13 | 128.11 |
| 2001-06-14 | 128.24 |
| 2001-06-15 | 128.20 |
| 2001-06-18 | 123.54 |
| 2001-06-19 | 120.77 |
| 2001-06-20 | 122.64 |
| 2001-06-21 | 124.57 |
| 2001-06-22 | 127.34 |
| 2001-06-25 | 128.22 |
| 2001-06-26 | 128.42 |
| 2001-06-27 | 128.99 |
| 2001-06-28 | 128.92 |
| 2001-06-29 | 128.09 |
| 2001-07-02 | 130.03 |
| 2001-07-03 | 128.62 |
| 2001-07-04 | . |
| 2001-07-05 | 128.60 |
| 2001-07-06 | 125.93 |
| 2001-07-09 | 126.50 |
| 2001-07-10 | 126.10 |
| 2001-07-11 | 120.73 |
| 2001-07-12 | 116.14 |
| 2001-07-13 | 113.63 |
| 2001-07-16 | 112.91 |
| 2001-07-17 | 116.09 |
| 2001-07-18 | 118.17 |
| 2001-07-19 | 116.57 |
| 2001-07-20 | 117.26 |
| 2001-07-23 | 118.27 |
| 2001-07-24 | 120.93 |
| 2001-07-25 | 119.18 |
| 2001-07-26 | 118.07 |
| 2001-07-27 | 118.01 |
| 2001-07-30 | 119.30 |
| 2001-07-31 | 117.88 |
| 2001-08-01 | 118.73 |
| 2001-08-02 | 122.29 |
| 2001-08-03 | 121.73 |
| 2001-08-06 | 121.73 |
| 2001-08-07 | 120.30 |
| 2001-08-08 | 122.48 |
| 2001-08-09 | 121.25 |
| 2001-08-10 | 120.81 |
| 2001-08-13 | 121.33 |
| 2001-08-14 | 121.19 |
| 2001-08-15 | 118.88 |
| 2001-08-16 | 118.79 |
| 2001-08-17 | 113.07 |
| 2001-08-20 | 113.47 |
| 2001-08-21 | 114.86 |
| 2001-08-22 | 116.18 |
| 2001-08-23 | 115.99 |
| 2001-08-24 | 117.88 |
| 2001-08-27 | 116.56 |
| 2001-08-28 | 114.00 |
| 2001-08-29 | 116.13 |
| 2001-08-30 | 113.79 |
| 2001-08-31 | 114.18 |
| 2001-09-03 | . |
| 2001-09-04 | 111.72 |
| 2001-09-05 | 109.90 |
| 2001-09-06 | 104.97 |
| 2001-09-07 | 104.79 |
| 2001-09-10 | 105.76 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 94.87 |
| 2001-09-18 | 96.12 |
| 2001-09-19 | 95.01 |
| 2001-09-20 | 90.90 |
| 2001-09-21 | 90.72 |
| 2001-09-24 | 94.59 |
| 2001-09-25 | 94.11 |
| 2001-09-26 | 94.73 |
| 2001-09-27 | 92.45 |
| 2001-09-28 | 92.59 |
| 2001-10-01 | 92.53 |
| 2001-10-02 | 91.78 |
| 2001-10-03 | 94.16 |
| 2001-10-04 | 94.30 |
| 2001-10-05 | 93.69 |
| 2001-10-08 | 93.56 |
| 2001-10-09 | 93.23 |
| 2001-10-10 | 97.57 |
| 2001-10-11 | 100.66 |
| 2001-10-12 | 98.14 |
| 2001-10-15 | 96.67 |
| 2001-10-16 | 97.92 |
| 2001-10-17 | 97.62 |
| 2001-10-18 | 97.65 |
| 2001-10-19 | 98.55 |
| 2001-10-22 | 98.44 |
| 2001-10-23 | 98.55 |
| 2001-10-24 | 99.41 |
| 2001-10-25 | 100.43 |
| 2001-10-26 | 101.24 |
| 2001-10-29 | 99.72 |
| 2001-10-30 | 97.34 |
| 2001-10-31 | 97.76 |
| 2001-11-01 | 98.58 |
| 2001-11-02 | 98.44 |
| 2001-11-05 | 99.54 |
| 2001-11-06 | 100.52 |
| 2001-11-07 | 99.59 |
| 2001-11-08 | 101.39 |
| 2001-11-09 | 100.50 |
| 2001-11-12 | 98.37 |
| 2001-11-13 | 102.40 |
| 2001-11-14 | 103.49 |
| 2001-11-15 | 104.63 |
| 2001-11-16 | 103.87 |
| 2001-11-19 | 104.35 |
| 2001-11-20 | 104.40 |
| 2001-11-21 | 105.00 |
| 2001-11-22 | . |
| 2001-11-23 | 107.07 |
| 2001-11-26 | 105.99 |
| 2001-11-27 | 105.64 |
| 2001-11-28 | 104.55 |
| 2001-11-29 | 104.11 |
| 2001-11-30 | 104.47 |
| 2001-12-03 | 105.90 |
| 2001-12-04 | 106.44 |
| 2001-12-05 | 110.84 |
| 2001-12-06 | 111.34 |
| 2001-12-07 | 112.39 |
| 2001-12-10 | 112.54 |
| 2001-12-11 | 112.24 |
| 2001-12-12 | 112.93 |
| 2001-12-13 | 115.04 |
| 2001-12-14 | 116.09 |
| 2001-12-17 | 119.91 |
| 2001-12-18 | 119.62 |
| 2001-12-19 | 117.59 |
| 2001-12-20 | 117.29 |
| 2001-12-21 | 121.70 |
| 2001-12-24 | 121.89 |
| 2001-12-25 | . |
| 2001-12-26 | 120.06 |
| 2001-12-27 | 122.67 |
| 2001-12-28 | 122.49 |
| 2001-12-31 | 120.76 |
| 2002-01-01 | . |
| 2002-01-02 | 122.25 |
| 2002-01-03 | 126.77 |
| 2002-01-04 | 126.33 |
| 2002-01-07 | 125.79 |
| 2002-01-08 | 125.88 |
| 2002-01-09 | 122.66 |
| 2002-01-10 | 119.47 |
| 2002-01-11 | 118.14 |
| 2002-01-14 | 118.73 |
| 2002-01-15 | 122.27 |
| 2002-01-16 | 122.50 |
| 2002-01-17 | 123.77 |
| 2002-01-18 | 122.88 |
| 2002-01-21 | . |
| 2002-01-22 | 122.64 |
| 2002-01-23 | 125.75 |
| 2002-01-24 | 127.70 |
| 2002-01-25 | 128.64 |
| 2002-01-28 | 128.86 |
| 2002-01-29 | 127.22 |
| 2002-01-30 | 127.57 |
| 2002-01-31 | 132.54 |
| 2002-02-01 | 134.43 |
| 2002-02-04 | 135.95 |
| 2002-02-05 | 136.23 |
| 2002-02-06 | 131.73 |
| 2002-02-07 | 129.99 |
| 2002-02-08 | 126.49 |
| 2002-02-11 | 126.23 |
| 2002-02-12 | 129.77 |
| 2002-02-13 | 131.98 |
| 2002-02-14 | 130.76 |
| 2002-02-15 | 130.67 |
| 2002-02-18 | . |
| 2002-02-19 | 130.43 |
| 2002-02-20 | 129.58 |
| 2002-02-21 | 128.10 |
| 2002-02-22 | 127.57 |
| 2002-02-25 | 132.14 |
| 2002-02-26 | 131.38 |
| 2002-02-27 | 134.42 |
| 2002-02-28 | 131.73 |
| 2002-03-01 | 136.57 |
| 2002-03-04 | 138.06 |
| 2002-03-05 | 136.90 |
| 2002-03-06 | 138.22 |
| 2002-03-07 | 136.03 |
| 2002-03-08 | 138.31 |
| 2002-03-11 | 136.66 |
| 2002-03-12 | 138.25 |
| 2002-03-13 | 137.55 |
| 2002-03-14 | 137.12 |
| 2002-03-15 | 137.44 |
| 2002-03-18 | 138.50 |
| 2002-03-19 | 138.98 |
| 2002-03-20 | 139.01 |
| 2002-03-21 | 138.26 |
| 2002-03-22 | 138.28 |
| 2002-03-25 | 138.74 |
| 2002-03-26 | 139.10 |
| 2002-03-27 | 139.89 |
| 2002-03-28 | 139.88 |
| 2002-03-29 | . |
| 2002-04-01 | 141.61 |
| 2002-04-02 | 140.60 |
| 2002-04-03 | 139.74 |
| 2002-04-04 | 140.94 |
| 2002-04-05 | 142.29 |
| 2002-04-08 | 143.03 |
| 2002-04-09 | 144.25 |
| 2002-04-10 | 148.05 |
| 2002-04-11 | 147.39 |
| 2002-04-12 | 145.45 |
| 2002-04-15 | 142.05 |
| 2002-04-16 | 142.06 |
| 2002-04-17 | 143.03 |
| 2002-04-18 | 141.60 |
| 2002-04-19 | 141.57 |
| 2002-04-22 | 139.44 |
| 2002-04-23 | 138.62 |
| 2002-04-24 | 139.63 |
| 2002-04-25 | 135.90 |
| 2002-04-26 | 136.82 |
| 2002-04-29 | 135.72 |
| 2002-04-30 | 135.92 |
| 2002-05-01 | 135.65 |
| 2002-05-02 | 132.26 |
| 2002-05-03 | 129.94 |
| 2002-05-06 | 128.42 |
| 2002-05-07 | 128.30 |
| 2002-05-08 | 129.61 |
| 2002-05-09 | 123.73 |
| 2002-05-10 | 121.77 |
| 2002-05-13 | 120.55 |
| 2002-05-14 | 121.28 |
| 2002-05-15 | 124.25 |
| 2002-05-16 | 127.52 |
| 2002-05-17 | 127.47 |
| 2002-05-20 | 125.37 |
| 2002-05-21 | 124.65 |
| 2002-05-22 | 122.55 |
| 2002-05-23 | 121.25 |
| 2002-05-24 | 121.02 |
| 2002-05-27 | . |
| 2002-05-28 | 121.65 |
| 2002-05-29 | 121.74 |
| 2002-05-30 | 120.77 |
| 2002-05-31 | 119.79 |
| 2002-06-03 | 118.19 |
| 2002-06-04 | 116.79 |
| 2002-06-05 | 114.70 |
| 2002-06-06 | 109.36 |
| 2002-06-07 | 109.16 |
| 2002-06-10 | 113.54 |
| 2002-06-11 | 113.09 |
| 2002-06-12 | 109.44 |
| 2002-06-13 | 109.87 |
| 2002-06-14 | 106.70 |
| 2002-06-17 | 110.38 |
| 2002-06-18 | 110.40 |
| 2002-06-19 | 105.50 |
| 2002-06-20 | 100.36 |
| 2002-06-21 | 97.19 |
| 2002-06-24 | 96.93 |
| 2002-06-25 | 100.79 |
| 2002-06-26 | 97.40 |
| 2002-06-27 | 99.06 |
| 2002-06-28 | 99.63 |
| 2002-07-01 | 99.34 |
| 2002-07-02 | 97.95 |
| 2002-07-03 | 97.60 |
| 2002-07-04 | . |
| 2002-07-05 | 97.54 |
| 2002-07-08 | 97.58 |
| 2002-07-09 | 98.27 |
| 2002-07-10 | 97.06 |
| 2002-07-11 | 98.34 |
| 2002-07-12 | 101.83 |
| 2002-07-15 | 99.49 |
| 2002-07-16 | 99.08 |
| 2002-07-17 | 101.72 |
| 2002-07-18 | 102.81 |
| 2002-07-19 | 102.00 |
| 2002-07-22 | 97.30 |
| 2002-07-23 | 92.50 |
| 2002-07-24 | 93.03 |
| 2002-07-25 | 87.28 |
| 2002-07-26 | 84.81 |
| 2002-07-29 | 85.27 |
| 2002-07-30 | 81.49 |
| 2002-07-31 | 78.55 |
| 2002-08-01 | 79.87 |
| 2002-08-02 | 86.68 |
| 2002-08-05 | 83.91 |
| 2002-08-06 | 84.52 |
| 2002-08-07 | 89.91 |
| 2002-08-08 | 95.99 |
| 2002-08-09 | 90.93 |
| 2002-08-12 | 87.21 |
| 2002-08-13 | 83.53 |
| 2002-08-14 | 84.21 |
| 2002-08-15 | 82.99 |
| 2002-08-16 | 85.92 |
| 2002-08-19 | 86.56 |
| 2002-08-20 | 85.75 |
| 2002-08-21 | 87.73 |
| 2002-08-22 | 87.65 |
| 2002-08-23 | 87.47 |
| 2002-08-26 | 91.58 |
| 2002-08-27 | 93.45 |
| 2002-08-28 | 91.03 |
| 2002-08-29 | 90.68 |
| 2002-08-30 | 94.15 |
| 2002-09-02 | . |
| 2002-09-03 | 92.09 |
| 2002-09-04 | 90.17 |
| 2002-09-05 | 87.61 |
| 2002-09-06 | 87.00 |
| 2002-09-09 | 89.07 |
| 2002-09-10 | 90.53 |
| 2002-09-11 | 92.71 |
| 2002-09-12 | 92.03 |
| 2002-09-13 | 91.07 |
| 2002-09-16 | 88.26 |
| 2002-09-17 | 85.92 |
| 2002-09-18 | 82.38 |
| 2002-09-19 | 78.28 |
| 2002-09-20 | 78.65 |
| 2002-09-23 | 74.41 |
| 2002-09-24 | 73.51 |
| 2002-09-25 | 73.13 |
| 2002-09-26 | 74.60 |
| 2002-09-27 | 71.39 |
| 2002-09-30 | 70.76 |
| 2002-10-01 | 75.80 |
| 2002-10-02 | 76.62 |
| 2002-10-03 | 75.96 |
| 2002-10-04 | 75.58 |
| 2002-10-07 | 73.93 |
| 2002-10-08 | 72.72 |
| 2002-10-09 | 69.94 |
| 2002-10-10 | 71.05 |
| 2002-10-11 | 72.03 |
| 2002-10-14 | 71.27 |
| 2002-10-15 | 72.85 |
| 2002-10-16 | 71.65 |
| 2002-10-17 | 73.95 |
| 2002-10-18 | 75.15 |
| 2002-10-21 | 74.83 |
| 2002-10-22 | 75.31 |
| 2002-10-23 | 77.77 |
| 2002-10-24 | 78.05 |
| 2002-10-25 | 79.56 |
| 2002-10-28 | 78.99 |
| 2002-10-29 | 78.39 |
| 2002-10-30 | 82.07 |
| 2002-10-31 | 83.91 |
| 2002-11-01 | 83.85 |
| 2002-11-04 | 83.62 |
| 2002-11-05 | 83.20 |
| 2002-11-06 | 82.24 |
| 2002-11-07 | 82.28 |
| 2002-11-08 | 82.76 |
| 2002-11-11 | 83.42 |
| 2002-11-12 | 82.07 |
| 2002-11-13 | 80.47 |
| 2002-11-14 | 81.30 |
| 2002-11-15 | 80.21 |
| 2002-11-18 | 81.61 |
| 2002-11-19 | 80.00 |
| 2002-11-20 | 80.85 |
| 2002-11-21 | 83.35 |
| 2002-11-22 | 81.59 |
| 2002-11-25 | 82.52 |
| 2002-11-26 | 82.31 |
| 2002-11-27 | 83.50 |
| 2002-11-28 | . |
| 2002-11-29 | 83.53 |
| 2002-12-02 | 84.56 |
| 2002-12-03 | 84.03 |
| 2002-12-04 | 82.66 |
| 2002-12-05 | 80.71 |
| 2002-12-06 | 81.40 |
| 2002-12-09 | 79.80 |
| 2002-12-10 | 80.27 |
| 2002-12-11 | 82.56 |
| 2002-12-12 | 82.94 |
| 2002-12-13 | 82.60 |
| 2002-12-16 | 84.58 |
| 2002-12-17 | 85.00 |
| 2002-12-18 | 87.00 |
| 2002-12-19 | 90.03 |
| 2002-12-20 | 91.74 |
| 2002-12-23 | 90.01 |
| 2002-12-24 | 90.06 |
| 2002-12-25 | . |
| 2002-12-26 | 88.82 |
| 2002-12-27 | 88.35 |
| 2002-12-30 | 89.17 |
| 2002-12-31 | 88.53 |
| 2003-01-01 | . |
| 2003-01-02 | 89.92 |
| 2003-01-03 | 92.00 |
| 2003-01-06 | 94.80 |
| 2003-01-07 | 95.17 |
| 2003-01-08 | 94.69 |
| 2003-01-09 | 94.89 |
| 2003-01-10 | 96.94 |
| 2003-01-13 | 95.76 |
| 2003-01-14 | 97.10 |
| 2003-01-15 | 95.40 |
| 2003-01-16 | 95.57 |
| 2003-01-17 | 92.50 |
| 2003-01-20 | . |
| 2003-01-21 | 89.27 |
| 2003-01-22 | 86.52 |
| 2003-01-23 | 86.89 |
| 2003-01-24 | 84.67 |
| 2003-01-27 | 83.10 |
| 2003-01-28 | 83.01 |
| 2003-01-29 | 84.55 |
| 2003-01-30 | 84.74 |
| 2003-01-31 | 86.04 |
| 2003-02-03 | 87.89 |
| 2003-02-04 | 86.05 |
| 2003-02-05 | 85.88 |
| 2003-02-06 | 84.62 |
| 2003-02-07 | 84.76 |
| 2003-02-10 | 84.27 |
| 2003-02-11 | 85.12 |
| 2003-02-12 | 84.69 |
| 2003-02-13 | 84.06 |
| 2003-02-14 | 84.22 |
| 2003-02-17 | . |
| 2003-02-18 | 86.57 |
| 2003-02-19 | 84.25 |
| 2003-02-20 | 84.14 |
| 2003-02-21 | 84.57 |
| 2003-02-24 | 84.01 |
| 2003-02-25 | 83.89 |
| 2003-02-26 | 83.85 |
| 2003-02-27 | 84.79 |
| 2003-02-28 | 85.86 |
| 2003-03-03 | 86.40 |
| 2003-03-04 | 86.07 |
| 2003-03-05 | 86.27 |
| 2003-03-06 | 88.73 |
| 2003-03-07 | 88.76 |
| 2003-03-10 | 88.13 |
| 2003-03-11 | 87.93 |
| 2003-03-12 | 89.22 |
| 2003-03-13 | 92.19 |
| 2003-03-14 | 93.55 |
| 2003-03-17 | 92.44 |
| 2003-03-18 | 93.95 |
| 2003-03-19 | 93.22 |
| 2003-03-20 | 94.27 |
| 2003-03-21 | 97.08 |
| 2003-03-24 | 95.21 |
| 2003-03-25 | 96.08 |
| 2003-03-26 | 97.08 |
| 2003-03-27 | 96.39 |
| 2003-03-28 | 96.56 |
| 2003-03-31 | 96.00 |
| 2003-04-01 | 95.71 |
| 2003-04-02 | 98.22 |
| 2003-04-03 | 98.36 |
| 2003-04-04 | 101.18 |
| 2003-04-07 | 104.49 |
| 2003-04-08 | 103.75 |
| 2003-04-09 | 102.92 |
| 2003-04-10 | 101.05 |
| 2003-04-11 | 101.30 |
| 2003-04-14 | 102.85 |
| 2003-04-15 | 105.70 |
| 2003-04-16 | 106.35 |
| 2003-04-17 | 109.20 |
| 2003-04-18 | . |
| 2003-04-21 | 108.56 |
| 2003-04-22 | 108.48 |
| 2003-04-23 | 110.29 |
| 2003-04-24 | 110.82 |
| 2003-04-25 | 109.91 |
| 2003-04-28 | 112.69 |
| 2003-04-29 | 115.81 |
| 2003-04-30 | 114.84 |
| 2003-05-01 | 114.52 |
| 2003-05-02 | 115.75 |
| 2003-05-05 | 116.25 |
| 2003-05-06 | 113.38 |
| 2003-05-07 | 116.85 |
| 2003-05-08 | 117.14 |
| 2003-05-09 | 119.28 |
| 2003-05-12 | 120.23 |
| 2003-05-13 | 120.84 |
| 2003-05-14 | 120.78 |
| 2003-05-15 | 117.74 |
| 2003-05-16 | 116.03 |
| 2003-05-19 | 114.49 |
| 2003-05-20 | 111.72 |
| 2003-05-21 | 114.11 |
| 2003-05-22 | 115.57 |
| 2003-05-23 | 117.40 |
| 2003-05-26 | . |
| 2003-05-27 | 115.29 |
| 2003-05-28 | 115.73 |
| 2003-05-29 | 118.60 |
| 2003-05-30 | 117.44 |
| 2003-06-02 | 117.19 |
| 2003-06-03 | 117.91 |
| 2003-06-04 | 118.99 |
| 2003-06-05 | 117.51 |
| 2003-06-06 | 118.38 |
| 2003-06-09 | 116.88 |
| 2003-06-10 | 118.43 |
| 2003-06-11 | 118.31 |
| 2003-06-12 | 119.21 |
| 2003-06-13 | 118.20 |
| 2003-06-16 | 118.33 |
| 2003-06-17 | 117.69 |
| 2003-06-18 | 115.54 |
| 2003-06-19 | 115.52 |
| 2003-06-20 | 115.54 |
| 2003-06-23 | 114.99 |
| 2003-06-24 | 115.58 |
| 2003-06-25 | 115.04 |
| 2003-06-26 | 114.48 |
| 2003-06-27 | 114.20 |
| 2003-06-30 | 113.01 |
| 2003-07-01 | 116.48 |
| 2003-07-02 | 116.91 |
| 2003-07-03 | 116.19 |
| 2003-07-04 | . |
| 2003-07-07 | 115.49 |
| 2003-07-08 | 115.77 |
| 2003-07-09 | 115.68 |
| 2003-07-10 | 114.70 |
| 2003-07-11 | 113.92 |
| 2003-07-14 | 117.06 |
| 2003-07-15 | 117.14 |
| 2003-07-16 | 115.78 |
| 2003-07-17 | 116.72 |
| 2003-07-18 | 117.31 |
| 2003-07-21 | 116.36 |
| 2003-07-22 | 116.86 |
| 2003-07-23 | 119.16 |
| 2003-07-24 | 119.07 |
| 2003-07-25 | 120.89 |
| 2003-07-28 | 121.18 |
| 2003-07-29 | 119.08 |
| 2003-07-30 | 117.39 |
| 2003-07-31 | 118.96 |
| 2003-08-01 | 116.66 |
| 2003-08-04 | 113.45 |
| 2003-08-05 | 113.53 |
| 2003-08-06 | 112.29 |
| 2003-08-07 | 114.56 |
| 2003-08-08 | 117.48 |
| 2003-08-11 | 117.31 |
| 2003-08-12 | 116.20 |
| 2003-08-13 | 115.76 |
| 2003-08-14 | 117.64 |
| 2003-08-15 | 117.82 |
| 2003-08-18 | 119.50 |
| 2003-08-19 | 118.13 |
| 2003-08-20 | 119.48 |
| 2003-08-21 | 121.53 |
| 2003-08-22 | 121.40 |
| 2003-08-25 | 120.51 |
| 2003-08-26 | 121.77 |
| 2003-08-27 | 124.96 |
| 2003-08-28 | 124.71 |
| 2003-08-29 | 123.01 |
| 2003-09-01 | . |
| 2003-09-02 | 124.29 |
| 2003-09-03 | 127.66 |
| 2003-09-04 | 128.52 |
| 2003-09-05 | 129.55 |
| 2003-09-08 | 129.32 |
| 2003-09-09 | 125.98 |
| 2003-09-10 | 128.40 |
| 2003-09-11 | 128.97 |
| 2003-09-12 | 128.62 |
| 2003-09-15 | 128.35 |
| 2003-09-16 | 127.93 |
| 2003-09-17 | 128.61 |
| 2003-09-18 | 128.97 |
| 2003-09-19 | 128.62 |
| 2003-09-22 | 128.44 |
| 2003-09-23 | 128.18 |
| 2003-09-24 | 126.28 |
| 2003-09-25 | 124.42 |
| 2003-09-26 | 122.64 |
| 2003-09-29 | 123.22 |
| 2003-09-30 | 123.17 |
| 2003-10-01 | 127.32 |
| 2003-10-02 | 126.75 |
| 2003-10-03 | 129.14 |
| 2003-10-06 | 129.40 |
| 2003-10-07 | 129.38 |
| 2003-10-08 | 130.64 |
| 2003-10-09 | 130.91 |
| 2003-10-10 | 130.86 |
| 2003-10-13 | 132.00 |
| 2003-10-14 | 131.92 |
| 2003-10-15 | 130.86 |
| 2003-10-16 | 131.54 |
| 2003-10-17 | 130.83 |
| 2003-10-20 | 132.74 |
| 2003-10-21 | 134.46 |
| 2003-10-22 | 133.87 |
| 2003-10-23 | 132.06 |
| 2003-10-24 | 133.95 |
| 2003-10-27 | 134.47 |
| 2003-10-28 | 135.65 |
| 2003-10-29 | 134.48 |
| 2003-10-30 | 135.88 |
| 2003-10-31 | 135.11 |
| 2003-11-03 | 138.11 |
| 2003-11-04 | 137.68 |
| 2003-11-05 | 137.26 |
| 2003-11-06 | 137.06 |
| 2003-11-07 | 138.08 |
| 2003-11-10 | 136.58 |
| 2003-11-11 | 136.60 |
| 2003-11-12 | 137.15 |
| 2003-11-13 | 135.31 |
| 2003-11-14 | 135.73 |
| 2003-11-17 | 133.85 |
| 2003-11-18 | 134.90 |
| 2003-11-19 | 134.23 |
| 2003-11-20 | 136.30 |
| 2003-11-21 | 137.99 |
| 2003-11-24 | 138.70 |
| 2003-11-25 | 138.14 |
| 2003-11-26 | 138.54 |
| 2003-11-27 | . |
| 2003-11-28 | 143.00 |
| 2003-12-01 | 144.53 |
| 2003-12-02 | 143.77 |
| 2003-12-03 | 145.54 |
| 2003-12-04 | 144.58 |
| 2003-12-05 | 145.75 |
| 2003-12-08 | 145.51 |
| 2003-12-09 | 146.35 |
| 2003-12-10 | 145.83 |
| 2003-12-11 | 147.82 |
| 2003-12-12 | 147.10 |
| 2003-12-15 | 145.66 |
| 2003-12-16 | 144.59 |
| 2003-12-17 | 147.33 |
| 2003-12-18 | 149.91 |
| 2003-12-19 | 150.44 |
| 2003-12-22 | 151.28 |
| 2003-12-23 | 152.81 |
| 2003-12-24 | 153.09 |
| 2003-12-25 | . |
| 2003-12-26 | 153.47 |
| 2003-12-29 | 155.10 |
| 2003-12-30 | 154.49 |
| 2003-12-31 | 154.97 |
| 2004-01-01 | . |
| 2004-01-02 | 156.04 |
| 2004-01-05 | 164.18 |
| 2004-01-06 | 165.25 |
| 2004-01-07 | 164.76 |
| 2004-01-08 | 165.52 |
| 2004-01-09 | 165.53 |
| 2004-01-12 | 167.11 |
| 2004-01-13 | 166.97 |
| 2004-01-14 | 164.16 |
| 2004-01-15 | 163.48 |
| 2004-01-16 | 162.33 |
| 2004-01-19 | . |
| 2004-01-20 | 162.29 |
| 2004-01-21 | 160.11 |
| 2004-01-22 | 162.00 |
| 2004-01-23 | 164.38 |
| 2004-01-26 | 166.45 |
| 2004-01-27 | 166.60 |
| 2004-01-28 | 162.18 |
| 2004-01-29 | 153.32 |
| 2004-01-30 | 153.83 |
| 2004-02-02 | 159.26 |
| 2004-02-03 | 160.85 |
| 2004-02-04 | 159.23 |
| 2004-02-05 | 155.72 |
| 2004-02-06 | 159.87 |
| 2004-02-09 | 160.19 |
| 2004-02-10 | 160.93 |
| 2004-02-11 | 165.35 |
| 2004-02-12 | 165.99 |
| 2004-02-13 | 165.04 |
| 2004-02-16 | . |
| 2004-02-17 | 166.13 |
| 2004-02-18 | 166.47 |
| 2004-02-19 | 161.01 |
| 2004-02-20 | 160.38 |
| 2004-02-23 | 160.72 |
| 2004-02-24 | 160.16 |
| 2004-02-25 | 160.21 |
| 2004-02-26 | 159.46 |
| 2004-02-27 | 162.43 |
| 2004-03-01 | 166.78 |
| 2004-03-02 | 166.89 |
| 2004-03-03 | 167.19 |
| 2004-03-04 | 166.42 |
| 2004-03-05 | 168.02 |
| 2004-03-08 | 167.67 |
| 2004-03-09 | 166.49 |
| 2004-03-10 | 162.76 |
| 2004-03-11 | 159.34 |
| 2004-03-12 | 162.05 |
| 2004-03-15 | 159.92 |
| 2004-03-16 | 160.61 |
| 2004-03-17 | 161.98 |
| 2004-03-18 | 162.23 |
| 2004-03-19 | 162.49 |
| 2004-03-22 | 160.28 |
| 2004-03-23 | 158.66 |
| 2004-03-24 | 156.81 |
| 2004-03-25 | 155.86 |
| 2004-03-26 | 156.96 |
| 2004-03-29 | 158.31 |
| 2004-03-30 | 160.47 |
| 2004-03-31 | 161.19 |
| 2004-04-01 | 164.21 |
| 2004-04-02 | 165.43 |
| 2004-04-05 | 167.68 |
| 2004-04-06 | 167.84 |
| 2004-04-07 | 165.39 |
| 2004-04-08 | 165.32 |
| 2004-04-09 | . |
| 2004-04-12 | 165.62 |
| 2004-04-13 | 164.80 |
| 2004-04-14 | 165.10 |
| 2004-04-15 | 163.40 |
| 2004-04-16 | 163.38 |
| 2004-04-19 | 163.36 |
| 2004-04-20 | 162.13 |
| 2004-04-21 | 161.08 |
| 2004-04-22 | 160.00 |
| 2004-04-23 | 161.09 |
| 2004-04-26 | 160.18 |
| 2004-04-27 | 159.45 |
| 2004-04-28 | 154.88 |
| 2004-04-29 | 150.43 |
| 2004-04-30 | 149.56 |
| 2004-05-03 | 149.85 |
| 2004-05-04 | 151.51 |
| 2004-05-05 | 152.33 |
| 2004-05-06 | 148.43 |
| 2004-05-07 | 145.26 |
| 2004-05-10 | 139.50 |
| 2004-05-11 | 142.75 |
| 2004-05-12 | 142.20 |
| 2004-05-13 | 143.31 |
| 2004-05-14 | 145.53 |
| 2004-05-17 | 144.32 |
| 2004-05-18 | 145.45 |
| 2004-05-19 | 147.94 |
| 2004-05-20 | 145.37 |
| 2004-05-21 | 145.03 |
| 2004-05-24 | 146.11 |
| 2004-05-25 | 148.66 |
| 2004-05-26 | 149.82 |
| 2004-05-27 | 151.77 |
| 2004-05-28 | 153.25 |
| 2004-05-31 | . |
| 2004-06-01 | 152.02 |
| 2004-06-02 | 154.00 |
| 2004-06-03 | 152.23 |
| 2004-06-04 | 153.64 |
| 2004-06-07 | 157.42 |
| 2004-06-08 | 157.36 |
| 2004-06-09 | 155.53 |
| 2004-06-10 | 155.60 |
| 2004-06-11 | . |
| 2004-06-14 | 151.47 |
| 2004-06-15 | 154.46 |
| 2004-06-16 | 155.31 |
| 2004-06-17 | 154.06 |
| 2004-06-18 | 153.85 |
| 2004-06-21 | 155.08 |
| 2004-06-22 | 154.07 |
| 2004-06-23 | 155.07 |
| 2004-06-24 | 156.33 |
| 2004-06-25 | 156.81 |
| 2004-06-28 | 156.09 |
| 2004-06-29 | 157.94 |
| 2004-06-30 | 160.00 |
| 2004-07-01 | 162.87 |
| 2004-07-02 | 162.83 |
| 2004-07-05 | . |
| 2004-07-06 | 160.89 |
| 2004-07-07 | 160.54 |
| 2004-07-08 | 158.73 |
| 2004-07-09 | 159.10 |
| 2004-07-12 | 161.64 |
| 2004-07-13 | 162.10 |
| 2004-07-14 | 162.23 |
| 2004-07-15 | 163.13 |
| 2004-07-16 | 166.06 |
| 2004-07-19 | 165.59 |
| 2004-07-20 | 165.74 |
| 2004-07-21 | 162.32 |
| 2004-07-22 | 161.06 |
| 2004-07-23 | 160.59 |
| 2004-07-26 | 158.55 |
| 2004-07-27 | 161.13 |
| 2004-07-28 | 175.52 |
| 2004-07-29 | 176.57 |
| 2004-07-30 | 176.92 |
| 2004-08-02 | 176.28 |
| 2004-08-03 | 175.71 |
| 2004-08-04 | 175.51 |
| 2004-08-05 | 172.54 |
| 2004-08-06 | 174.64 |
| 2004-08-09 | 174.44 |
| 2004-08-10 | 176.30 |
| 2004-08-11 | 174.34 |
| 2004-08-12 | 175.01 |
| 2004-08-13 | 175.67 |
| 2004-08-16 | 177.55 |
| 2004-08-17 | 180.48 |
| 2004-08-18 | 183.02 |
| 2004-08-19 | 184.93 |
| 2004-08-20 | 186.13 |
| 2004-08-23 | 185.13 |
| 2004-08-24 | 185.96 |
| 2004-08-25 | 186.99 |
| 2004-08-26 | 185.13 |
| 2004-08-27 | 184.96 |
| 2004-08-30 | 185.53 |
| 2004-08-31 | 184.95 |
| 2004-09-01 | 184.57 |
| 2004-09-02 | 185.02 |
| 2004-09-03 | 183.36 |
| 2004-09-06 | . |
| 2004-09-07 | 183.99 |
| 2004-09-08 | 185.97 |
| 2004-09-09 | 185.93 |
| 2004-09-10 | 185.40 |
| 2004-09-13 | 185.74 |
| 2004-09-14 | 187.75 |
| 2004-09-15 | 188.81 |
| 2004-09-16 | 191.74 |
| 2004-09-17 | 193.64 |
| 2004-09-20 | 194.28 |
| 2004-09-21 | 194.18 |
| 2004-09-22 | 193.51 |
| 2004-09-23 | 193.34 |
| 2004-09-24 | 193.65 |
| 2004-09-27 | 193.42 |
| 2004-09-28 | 195.08 |
| 2004-09-29 | 196.12 |
| 2004-09-30 | 196.84 |
| 2004-10-01 | 200.85 |
| 2004-10-04 | 203.57 |
| 2004-10-05 | 204.67 |
| 2004-10-06 | 204.67 |
| 2004-10-07 | 203.77 |
| 2004-10-08 | 206.21 |
| 2004-10-11 | 207.17 |
| 2004-10-12 | 206.58 |
| 2004-10-13 | 205.14 |
| 2004-10-14 | 202.78 |
| 2004-10-15 | 203.10 |
| 2004-10-18 | 202.20 |
| 2004-10-19 | 202.02 |
| 2004-10-20 | 201.51 |
| 2004-10-21 | 207.73 |
| 2004-10-22 | 208.16 |
| 2004-10-25 | 205.94 |
| 2004-10-26 | 205.78 |
| 2004-10-27 | 206.59 |
| 2004-10-28 | 207.54 |
| 2004-10-29 | 207.56 |
| 2004-11-01 | 206.93 |
| 2004-11-02 | 208.11 |
| 2004-11-03 | 209.65 |
| 2004-11-04 | 212.28 |
| 2004-11-05 | 211.71 |
| 2004-11-08 | 208.82 |
| 2004-11-09 | 209.32 |
| 2004-11-10 | 212.81 |
| 2004-11-11 | 212.88 |
| 2004-11-12 | 214.49 |
| 2004-11-15 | 215.13 |
| 2004-11-16 | 215.15 |
| 2004-11-17 | 217.24 |
| 2004-11-18 | 216.11 |
| 2004-11-19 | 214.29 |
| 2004-11-22 | 215.41 |
| 2004-11-23 | 215.79 |
| 2004-11-24 | 217.28 |
| 2004-11-25 | . |
| 2004-11-26 | 221.43 |
| 2004-11-29 | 221.86 |
| 2004-11-30 | 225.22 |
| 2004-12-01 | 228.14 |
| 2004-12-02 | 230.60 |
| 2004-12-03 | 233.75 |
| 2004-12-06 | 234.17 |
| 2004-12-07 | 231.82 |
| 2004-12-08 | 230.04 |
| 2004-12-09 | 227.61 |
| 2004-12-10 | 232.58 |
| 2004-12-13 | 236.73 |
| 2004-12-14 | 237.92 |
| 2004-12-15 | 238.33 |
| 2004-12-16 | 238.01 |
| 2004-12-17 | 237.02 |
| 2004-12-20 | 237.73 |
| 2004-12-21 | 239.30 |
| 2004-12-22 | 240.93 |
| 2004-12-23 | 243.37 |
| 2004-12-24 | . |
| 2004-12-27 | 244.46 |
| 2004-12-28 | 245.15 |
| 2004-12-29 | 244.80 |
| 2004-12-30 | 245.56 |
| 2004-12-31 | 246.06 |
| 2005-01-03 | 247.82 |
| 2005-01-04 | 241.45 |
| 2005-01-05 | 239.27 |
| 2005-01-06 | 235.41 |
| 2005-01-07 | 236.04 |
| 2005-01-10 | 237.48 |
| 2005-01-11 | 235.69 |
| 2005-01-12 | 235.28 |
| 2005-01-13 | 238.02 |
| 2005-01-14 | 237.70 |
| 2005-01-17 | . |
| 2005-01-18 | 237.15 |
| 2005-01-19 | 240.85 |
| 2005-01-20 | 236.92 |
| 2005-01-21 | 236.43 |
| 2005-01-24 | 238.34 |
| 2005-01-25 | 237.36 |
| 2005-01-26 | 238.17 |
| 2005-01-27 | 237.32 |
#2005-01-28| 238.45
#2005-01-31| 244.85
#2005-02-01| 246.42
#2005-02-02| 250.44
#2005-02-03| 257.08
#2005-02-04| 264.70
#2005-02-07| 264.07
#2005-02-08| 262.15
#2005-02-09| 263.43
#2005-02-10| 263.68
#2005-02-11| 264.05
#2005-02-14| 270.00
#2005-02-15| 273.88
#2005-02-16| 269.37
#2005-02-17| 273.87
#2005-02-18| 271.38
#2005-02-21| .
#2005-02-22| 270.63
#2005-02-23| 271.27
#2005-02-24| 276.79
#2005-02-25| 273.67
#2005-02-28| 273.99
#2005-03-01| 274.20
#2005-03-02| 272.66
#2005-03-03| 273.92
#2005-03-04| 278.09
#2005-03-07| 265.37
#2005-03-08| 259.52
#2005-03-09| 254.60
#2005-03-10| 252.59
#2005-03-11| 253.17
#2005-03-14| 247.49
#2005-03-15| 242.96
#2005-03-16| 246.37
#2005-03-17| 248.33
#2005-03-18| 247.48
#2005-03-21| 242.44
#2005-03-22| 242.25
#2005-03-23| 236.04
#2005-03-24| 239.39
#2005-03-25| .
#2005-03-28| 234.68
#2005-03-29| 234.74
#2005-03-30| 237.65
#2005-03-31| 241.54
#2005-04-01| 242.55
#2005-04-04| 237.66
#2005-04-05| 240.20
#2005-04-06| 241.52
#2005-04-07| 245.37
#2005-04-08| 243.56
#2005-04-11| 245.95
#2005-04-12| 244.77
#2005-04-13| 248.46
#2005-04-14| 243.60
#2005-04-15| 237.94
#2005-04-18| 236.42
#2005-04-19| 243.10
#2005-04-20| 242.12
#2005-04-21| 243.54
#2005-04-22| 245.71
#2005-04-25| 249.60
#2005-04-26| 255.85
#2005-04-27| 258.40
#2005-04-28| 249.49
#2005-04-29| 252.49
#2005-05-02| 257.80
#2005-05-03| 256.55
#2005-05-04| 266.28
#2005-05-05| 265.96
#2005-05-06| 264.60
#2005-05-09| 266.93
#2005-05-10| 260.90
#2005-05-11| 257.16
#2005-05-12| 254.01
#2005-05-13| 254.77
#2005-05-16| 256.96
#2005-05-17| 256.43
#2005-05-18| 259.83
#2005-05-19| 261.27
#2005-05-20| 258.49
#2005-05-23| 258.47
#2005-05-24| 258.12
#2005-05-25| 261.27
#2005-05-26| 261.45
#2005-05-27| 263.71
#2005-05-30| .
#2005-05-31| 262.93
#2005-06-01| 264.19
#2005-06-02| 272.44
#2005-06-03| 277.61
#2005-06-06| 269.83
#2005-06-07| 268.20
#2005-06-08| 266.74
#2005-06-09| 261.27
#2005-06-10| 263.38
#2005-06-13| 263.61
#2005-06-14| 269.22
#2005-06-15| 268.15
#2005-06-16| 271.20
#2005-06-17| 277.12
#2005-06-20| 277.34
#2005-06-21| 276.02
#2005-06-22| 274.73
#2005-06-23| 269.28
#2005-06-24| 270.54
#2005-06-27| 272.63
#2005-06-28| 276.87
#2005-06-29| 278.07
#2005-06-30| 278.71
#2005-07-01| 282.32
#2005-07-04| .
#2005-07-05| 276.15
#2005-07-06| 271.00
#2005-07-07| 271.35
#2005-07-08| 274.42
#2005-07-11| 278.75
#2005-07-12| 282.36
#2005-07-13| 284.68
#2005-07-14| 286.58
#2005-07-15| 285.35
#2005-07-18| 289.09
#2005-07-19| 287.40
#2005-07-20| 287.44
#2005-07-21| 289.75
#2005-07-22| 285.31
#2005-07-25| 272.55
#2005-07-26| 271.75
#2005-07-27| 279.44
#2005-07-28| 286.24
#2005-07-29| 289.58
#2005-08-01| 295.27
#2005-08-02| 305.79
#2005-08-03| 305.98
#2005-08-04| 306.99
#2005-08-05| 305.20
#2005-08-08| 309.42
#2005-08-09| 315.00
#2005-08-10| 325.74
#2005-08-11| 317.94
#2005-08-12| 311.99
#2005-08-15| 321.46
#2005-08-16| 321.65
#2005-08-17| 325.74
#2005-08-18| 321.19
#2005-08-19| 308.49
#2005-08-22| 316.37
#2005-08-23| 312.87
#2005-08-24| 313.81
#2005-08-25| 316.72
#2005-08-26| 313.65
#2005-08-29| 316.10
#2005-08-30| 317.44
#2005-08-31| 324.44
#2005-09-01| 326.76
#2005-09-02| 333.74
#2005-09-05| .
#2005-09-06| 342.48
#2005-09-07| 343.71
#2005-09-08| 345.74
#2005-09-09| 345.92
#2005-09-12| 345.68
#2005-09-13| 335.96
#2005-09-14| 334.35
#2005-09-15| 339.54
#2005-09-16| 343.28
#2005-09-19| 349.68
#2005-09-20| 355.81
#2005-09-21| 365.11
#2005-09-22| 364.79
#2005-09-23| 368.17
#2005-09-26| 369.95
#2005-09-27| 363.81
#2005-09-28| 366.72
#2005-09-29| 370.52
#2005-09-30| 376.80
#2005-10-03| 382.02
#2005-10-04| 383.86
#2005-10-05| 371.17
#2005-10-06| 358.95
#2005-10-07| 368.82
#2005-10-10| 371.88
#2005-10-11| 378.40
#2005-10-12| 377.98
#2005-10-13| 364.21
#2005-10-14| 360.65
#2005-10-17| 374.30
#2005-10-18| 367.00
#2005-10-19| 360.94
#2005-10-20| 354.17
#2005-10-21| 357.09
#2005-10-24| 365.49
#2005-10-25| 362.08
#2005-10-26| 364.67
#2005-10-27| 356.60
#2005-10-28| 360.04
#2005-10-31| 375.20
#2005-11-01| 382.76
#2005-11-02| 385.98
#2005-11-03| 385.59
#2005-11-04| 385.46
#2005-11-07| 394.13
#2005-11-08| 397.23
#2005-11-09| 401.84
#2005-11-10| 407.65
#2005-11-11| 409.59
#2005-11-14| 404.64
#2005-11-15| 403.46
#2005-11-16| 404.80
#2005-11-17| 416.13
#2005-11-18| 407.36
#2005-11-21| 407.31
#2005-11-22| 405.41
#2005-11-23| 413.04
#2005-11-24| .
#2005-11-25| 417.07
#2005-11-28| 417.23
#2005-11-29| 417.44
#2005-11-30| 414.89
#2005-12-01| 422.36
#2005-12-02| 431.63
#2005-12-05| 438.39
#2005-12-06| 450.19
#2005-12-07| 440.60
#2005-12-08| 421.70
#2005-12-09| 413.94
#2005-12-12| 415.56
#2005-12-13| 416.05
#2005-12-14| 412.40
#2005-12-15| 410.21
#2005-12-16| 406.57
#2005-12-19| 395.01
#2005-12-20| 395.11
#2005-12-21| 409.03
#2005-12-22| 409.87
#2005-12-23| 407.57
#2005-12-26| .
#2005-12-27| 403.61
#2005-12-28| 401.00
#2005-12-29| 403.34
#2005-12-30| 404.23
#2006-01-02| .
#2006-01-03| 413.50
#2006-01-04| 430.39
#2006-01-05| 433.92
#2006-01-06| 442.52
#2006-01-09| 446.11
#2006-01-10| 443.10
#2006-01-11| 449.19
#2006-01-12| 450.30
#2006-01-13| 453.85
#2006-01-16| .
#2006-01-17| 453.96
#2006-01-18| 445.30
#2006-01-19| 460.69
#2006-01-20| 467.04
#2006-01-23| 468.19
#2006-01-24| 484.57
#2006-01-25| 483.53
#2006-01-26| 497.35
#2006-01-27| 499.13
#2006-01-30| 507.94
#2006-01-31| 509.07
#2006-02-01| 515.39
#2006-02-02| 510.24
#2006-02-03| 499.76
#2006-02-06| 509.47
#2006-02-07| 495.11
#2006-02-08| 489.89
#2006-02-09| 505.26
#2006-02-10| 519.14
#2006-02-13| 509.40
#2006-02-14| 516.26
#2006-02-15| 524.75
#2006-02-16| 545.40
#2006-02-17| 544.86
#2006-02-20| .
#2006-02-21| 540.39
#2006-02-22| 530.93
#2006-02-23| 527.60
#2006-02-24| 532.72
#2006-02-27| 532.25
#2006-02-28| 532.66
#2006-03-01| 547.03
#2006-03-02| 547.87
#2006-03-03| 545.52
#2006-03-06| 532.52
#2006-03-07| 509.84
#2006-03-08| 501.73
#2006-03-09| 493.20
#2006-03-10| 505.19
#2006-03-13| 517.76
#2006-03-14| 527.47
#2006-03-15| 531.93
#2006-03-16| 540.55
#2006-03-17| 537.05
#2006-03-20| 532.27
#2006-03-21| 516.57
#2006-03-22| 527.68
#2006-03-23| 518.45
#2006-03-24| 519.17
#2006-03-27| 504.10
#2006-03-28| 484.05
#2006-03-29| 488.26
#2006-03-30| 494.07
#2006-03-31| 499.20
#2006-04-03| 512.23
#2006-04-04| 520.09
#2006-04-05| 517.56
#2006-04-06| 516.79
#2006-04-07| 510.30
#2006-04-10| 498.49
#2006-04-11| 494.59
#2006-04-12| 495.75
#2006-04-13| 491.30
#2006-04-14| .
#2006-04-17| 494.09
#2006-04-18| 505.09
#2006-04-19| 519.71
#2006-04-20| 525.33
#2006-04-21| 526.65
#2006-04-24| 522.73
#2006-04-25| 521.16
#2006-04-26| 528.45
#2006-04-27| 526.69
#2006-04-28| 531.95
#2006-05-01| 534.12
#2006-05-02| 541.15
#2006-05-03| 543.21
#2006-05-04| 546.94
#2006-05-05| 555.86
#2006-05-08| 566.20
#2006-05-09| 566.48
#2006-05-10| 566.23
#2006-05-11| 551.32
#2006-05-12| 537.42
#2006-05-15| 513.37
#2006-05-16| 523.21
#2006-05-17| 503.72
#2006-05-18| 489.94
#2006-05-19| 485.45
#2006-05-22| 448.08
#2006-05-23| 453.85
#2006-05-24| 433.13
#2006-05-25| 454.78
#2006-05-26| 480.08
#2006-05-29| .
#2006-05-30| 446.04
#2006-05-31| 447.09
#2006-06-01| 469.63
#2006-06-02| 474.17
#2006-06-05| 463.43
#2006-06-06| 450.33
#2006-06-07| 432.90
#2006-06-08| 420.06
#2006-06-09| 423.06
#2006-06-12| 401.94
#2006-06-13| 382.36
#2006-06-14| 384.66
#2006-06-15| 394.52
#2006-06-16| 413.85
#2006-06-19| 413.35
#2006-06-20| 410.25
#2006-06-21| 419.71
#2006-06-22| 416.17
#2006-06-23| 415.69
#2006-06-26| 417.28
#2006-06-27| 409.45
#2006-06-28| 410.04
#2006-06-29| 437.57
#2006-06-30| 450.87
#2006-07-03| 467.35
#2006-07-04| .
#2006-07-05| 451.71
#2006-07-06| 456.64
#2006-07-07| 455.47
#2006-07-10| 456.77
#2006-07-11| 457.32
#2006-07-12| 450.68
#2006-07-13| 433.99
#2006-07-14| 427.74
#2006-07-17| 420.68
#2006-07-18| 424.11
#2006-07-19| 453.96
#2006-07-20| 448.31
#2006-07-21| 450.37
#2006-07-24| 462.22
#2006-07-25| 467.94
#2006-07-26| 466.60
#2006-07-27| 472.02
#2006-07-28| 481.13
#2006-07-31| 481.16
#2006-08-01| 469.07
#2006-08-02| 472.76
#2006-08-03| 472.28
#2006-08-04| 483.83
#2006-08-07| 478.90
#2006-08-08| 475.93
#2006-08-09| 474.39
#2006-08-10| 478.47
#2006-08-11| 478.77
#2006-08-14| 471.16
#2006-08-15| 486.70
#2006-08-16| 492.26
#2006-08-17| 495.16
#2006-08-18| 489.78
#2006-08-21| 484.99
#2006-08-22| 484.87
#2006-08-23| 475.50
#2006-08-24| 471.10
#2006-08-25| 465.54
#2006-08-28| 479.63
#2006-08-29| 482.83
#2006-08-30| 488.77
#2006-08-31| 487.41
#2006-09-01| 498.10
#2006-09-04| .
#2006-09-05| 496.80
#2006-09-06| 487.26
#2006-09-07| 483.48
#2006-09-08| 484.55
#2006-09-11| 476.20
#2006-09-12| 492.02
#2006-09-13| 498.55
#2006-09-14| 497.15
#2006-09-15| 502.58
#2006-09-18| 506.64
#2006-09-19| 501.54
#2006-09-20| 497.03
#2006-09-21| 480.46
#2006-09-22| 472.89
#2006-09-25| 478.37
#2006-09-26| 486.20
#2006-09-27| 491.03
#2006-09-28| 493.80
#2006-09-29| 495.19
#2006-10-02| 503.98
#2006-10-03| 498.54
#2006-10-04| 514.97
#2006-10-05| 526.54
#2006-10-06| 525.25
#2006-10-09| 529.10
#2006-10-10| 533.53
#2006-10-11| 529.54
#2006-10-12| 530.85
#2006-10-13| 540.84
#2006-10-16| 543.44
#2006-10-17| 537.67
#2006-10-18| 543.84
#2006-10-19| 545.33
#2006-10-20| 540.29
#2006-10-23| 550.42
#2006-10-24| 551.76
#2006-10-25| 553.60
#2006-10-26| 556.06
#2006-10-27| 552.98
#2006-10-30| 542.09
#2006-10-31| 544.76
#2006-11-01| 547.54
#2006-11-02| 547.37
#2006-11-03| 548.85
#2006-11-06| 560.00
#2006-11-07| 560.44
#2006-11-08| 561.74
#2006-11-09| 551.60
#2006-11-10| 554.55
#2006-11-13| 559.03
#2006-11-14| 570.34
#2006-11-15| 571.90
#2006-11-16| 571.82
#2006-11-17| 568.66
#2006-11-20| 569.57
#2006-11-21| 565.67
#2006-11-22| 573.64
#2006-11-23| .
#2006-11-24| 562.03
#2006-11-27| 548.20
#2006-11-28| 548.68
#2006-11-29| 561.63
#2006-11-30| 564.24
#2006-12-01| 561.26
#2006-12-04| 574.21
#2006-12-05| 577.63
#2006-12-06| 579.88
#2006-12-07| 576.95
#2006-12-08| 581.37
#2006-12-11| 585.46
#2006-12-12| 578.84
#2006-12-13| 584.60
#2006-12-14| 591.28
#2006-12-15| 593.88
#2006-12-18| 591.03
#2006-12-19| 586.53
#2006-12-20| 590.49
#2006-12-21| 591.57
#2006-12-22| 589.40
#2006-12-25| .
#2006-12-26| 593.35
#2006-12-27| 602.38
#2006-12-28| 608.29
#2006-12-29| 610.56
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 619.79
#2007-01-04| 620.15
#2007-01-05| 597.69
#2007-01-08| 607.58
#2007-01-09| 595.44
#2007-01-10| 592.56
#2007-01-11| 603.32
#2007-01-12| 609.88
#2007-01-15| .
#2007-01-16| 612.67
#2007-01-17| 617.09
#2007-01-18| 613.50
#2007-01-19| 624.11
#2007-01-22| 623.65
#2007-01-23| 621.99
#2007-01-24| 629.17
#2007-01-25| 627.05
#2007-01-26| 624.31
#2007-01-29| 611.73
#2007-01-30| 616.87
#2007-01-31| 620.41
#2007-02-01| 623.57
#2007-02-02| 628.17
#2007-02-05| 630.05
#2007-02-06| 631.88
#2007-02-07| 634.28
#2007-02-08| 629.88
#2007-02-09| 621.62
#2007-02-12| 610.82
#2007-02-13| 618.15
#2007-02-14| 634.33
#2007-02-15| 630.38
#2007-02-16| 623.93
#2007-02-19| .
#2007-02-20| 623.05
#2007-02-21| 622.16
#2007-02-22| 632.07
#2007-02-23| 619.51
#2007-02-26| 622.59
#2007-02-27| 583.66
#2007-02-28| 588.80
#2007-03-01| 588.97
#2007-03-02| 573.82
#2007-03-05| 557.00
#2007-03-06| 583.99
#2007-03-07| 582.63
#2007-03-08| 595.15
#2007-03-09| 604.15
#2007-03-12| 604.61
#2007-03-13| 587.10
#2007-03-14| 585.69
#2007-03-15| 591.40
#2007-03-16| 584.68
#2007-03-19| 601.73
#2007-03-20| 608.93
#2007-03-21| 626.89
#2007-03-22| 632.15
#2007-03-23| 631.11
#2007-03-26| 633.09
#2007-03-27| 628.54
#2007-03-28| 612.00
#2007-03-29| 624.35
#2007-03-30| 630.41
#2007-04-02| 620.95
#2007-04-03| 633.68
#2007-04-04| 635.41
#2007-04-05| 639.63
#2007-04-06| .
#2007-04-09| 647.23
#2007-04-10| 644.46
#2007-04-11| 635.55
#2007-04-12| 636.60
#2007-04-13| 644.18
#2007-04-16| 660.15
#2007-04-17| 663.98
#2007-04-18| 661.36
#2007-04-19| 667.99
#2007-04-20| 677.34
#2007-04-23| 675.28
#2007-04-24| 661.76
#2007-04-25| 674.07
#2007-04-26| 669.38
#2007-04-27| 666.30
#2007-04-30| 658.88
#2007-05-01| 658.45
#2007-05-02| 672.78
#2007-05-03| 686.58
#2007-05-04| 692.96
#2007-05-07| 694.59
#2007-05-08| 703.91
#2007-05-09| 723.86
#2007-05-10| 711.92
#2007-05-11| 719.67
#2007-05-14| 709.35
#2007-05-15| 714.69
#2007-05-16| 740.72
#2007-05-17| 746.52
#2007-05-18| 757.62
#2007-05-21| 767.20
#2007-05-22| 758.65
#2007-05-23| 758.04
#2007-05-24| 729.56
#2007-05-25| 743.96
#2007-05-28| .
#2007-05-29| 748.18
#2007-05-30| 740.82
#2007-05-31| 748.18
#2007-06-01| 774.53
#2007-06-04| 769.65
#2007-06-05| 766.23
#2007-06-06| 741.26
#2007-06-07| 736.94
#2007-06-08| 733.71
#2007-06-11| 744.06
#2007-06-12| 733.90
#2007-06-13| 745.40
#2007-06-14| 758.59
#2007-06-15| 779.17
#2007-06-18| 778.88
#2007-06-19| 782.64
#2007-06-20| 771.68
#2007-06-21| 770.69
#2007-06-22| 764.58
#2007-06-25| 752.90
#2007-06-26| 744.57
#2007-06-27| 744.34
#2007-06-28| 754.65
#2007-06-29| 761.17
#2007-07-02| 771.09
#2007-07-03| 775.71
#2007-07-04| .
#2007-07-05| 773.27
#2007-07-06| 779.27
#2007-07-09| 781.22
#2007-07-10| 775.80
#2007-07-11| 786.98
#2007-07-12| 816.73
#2007-07-13| 822.94
#2007-07-16| 838.84
#2007-07-17| 842.93
#2007-07-18| 846.35
#2007-07-19| 855.84
#2007-07-20| 842.37
#2007-07-23| 859.24
#2007-07-24| 829.25
#2007-07-25| 810.70
#2007-07-26| 786.75
#2007-07-27| 765.90
#2007-07-30| 792.78
#2007-07-31| 802.64
#2007-08-01| 794.51
#2007-08-02| 804.05
#2007-08-03| 788.99
#2007-08-06| 777.07
#2007-08-07| 777.23
#2007-08-08| 799.60
#2007-08-09| 771.88
#2007-08-10| 755.39
#2007-08-13| 750.64
#2007-08-14| 724.06
#2007-08-15| 697.25
#2007-08-16| 651.68
#2007-08-17| 678.09
#2007-08-20| 695.02
#2007-08-21| 694.72
#2007-08-22| 720.74
#2007-08-23| 724.25
#2007-08-24| 736.65
#2007-08-27| 745.70
#2007-08-28| 719.66
#2007-08-29| 718.17
#2007-08-30| 726.43
#2007-08-31| 752.24
#2007-09-03| .
#2007-09-04| 754.05
#2007-09-05| 734.55
#2007-09-06| 733.28
#2007-09-07| 730.87
#2007-09-10| 706.46
#2007-09-11| 719.47
#2007-09-12| 723.61
#2007-09-13| 745.30
#2007-09-14| 746.81
#2007-09-17| 732.36
#2007-09-18| 765.67
#2007-09-19| 788.79
#2007-09-20| 787.48
#2007-09-21| 789.41
#2007-09-24| 795.21
#2007-09-25| 795.90
#2007-09-26| 823.28
#2007-09-27| 848.64
#2007-09-28| 844.48
#2007-10-01| 869.61
#2007-10-02| 885.18
#2007-10-03| 861.89
#2007-10-04| 861.47
#2007-10-05| 903.63
#2007-10-08| 905.72
#2007-10-09| 916.76
#2007-10-10| 911.84
#2007-10-11| 898.24
#2007-10-12| 895.51
#2007-10-15| 893.14
#2007-10-16| 861.40
#2007-10-17| 886.29
#2007-10-18| 886.54
#2007-10-19| 861.78
#2007-10-22| 864.22
#2007-10-23| 897.52
#2007-10-24| 890.74
#2007-10-25| 891.36
#2007-10-26| 925.30
#2007-10-29| 935.53
#2007-10-30| 930.84
#2007-10-31| 950.97
#2007-11-01| 926.49
#2007-11-02| 921.72
#2007-11-05| 900.05
#2007-11-06| 924.86
#2007-11-07| 904.06
#2007-11-08| 876.84
#2007-11-09| 869.24
#2007-11-12| 840.81
#2007-11-13| 868.01
#2007-11-14| 896.46
#2007-11-15| 889.61
#2007-11-16| 894.82
#2007-11-19| 856.42
#2007-11-20| 854.23
#2007-11-21| 803.44
#2007-11-22| .
#2007-11-23| 810.42
#2007-11-26| 790.82
#2007-11-27| 806.26
#2007-11-28| 872.48
#2007-11-29| 879.81
#2007-11-30| 920.35
#2007-12-03| 914.88
#2007-12-04| 901.56
#2007-12-05| 916.75
#2007-12-06| 939.99
#2007-12-07| 952.34
#2007-12-10| 954.78
#2007-12-11| 942.32
#2007-12-12| 930.18
#2007-12-13| 897.64
#2007-12-14| 898.10
#2007-12-17| 852.92
#2007-12-18| 876.92
#2007-12-19| 891.95
#2007-12-20| 889.89
#2007-12-21| 892.50
#2007-12-24| 896.41
#2007-12-25| .
#2007-12-26| 911.45
#2007-12-27| 902.09
#2007-12-28| 897.35
#2007-12-31| 886.52
#2008-01-01| .
#2008-01-02| 860.09
#2008-01-03| 851.84
#2008-01-04| 843.44
#2008-01-07| 850.29
#2008-01-08| 868.59
#2008-01-09| 857.93
#2008-01-10| 874.67
#2008-01-11| 861.60
#2008-01-14| 877.08
#2008-01-15| 843.16
#2008-01-16| 820.05
#2008-01-17| 799.89
#2008-01-18| 788.08
#2008-01-21| .
#2008-01-22| 763.69
#2008-01-23| 747.69
#2008-01-24| 803.46
#2008-01-25| 807.68
#2008-01-28| 804.83
#2008-01-29| 809.94
#2008-01-30| 812.34
#2008-01-31| 799.63
#2008-02-01| 800.73
#2008-02-04| 801.19
#2008-02-05| 790.83
#2008-02-06| 769.57
#2008-02-07| 760.63
#2008-02-08| 759.22
#2008-02-11| 776.36
#2008-02-12| 809.80
#2008-02-13| 827.86
#2008-02-14| 810.55
#2008-02-15| 812.16
#2008-02-18| .
#2008-02-19| 831.54
#2008-02-20| 845.30
#2008-02-21| 858.42
#2008-02-22| 870.56
#2008-02-25| 878.48
#2008-02-26| 895.55
#2008-02-27| 911.62
#2008-02-28| 912.36
#2008-02-29| 883.37
#2008-03-03| 897.74
#2008-03-04| 883.17
#2008-03-05| 908.56
#2008-03-06| 883.23
#2008-03-07| 859.60
#2008-03-10| 842.98
#2008-03-11| 873.88
#2008-03-12| 867.58
#2008-03-13| 865.97
#2008-03-14| 859.09
#2008-03-17| 824.11
#2008-03-18| 849.31
#2008-03-19| 824.14
#2008-03-20| 809.81
#2008-03-21| .
#2008-03-24| 816.18
#2008-03-25| 835.93
#2008-03-26| 826.43
#2008-03-27| 813.18
#2008-03-28| 798.51
#2008-03-31| 805.01
#2008-04-01| 828.42
#2008-04-02| 846.70
#2008-04-03| 847.77
#2008-04-04| 852.98
#2008-04-07| 866.93
#2008-04-08| 872.05
#2008-04-09| 863.76
#2008-04-10| 866.97
#2008-04-11| 852.62
#2008-04-14| 839.37
#2008-04-15| 843.64
#2008-04-16| 878.76
#2008-04-17| 907.14
#2008-04-18| 913.17
#2008-04-21| 911.99
#2008-04-22| 908.78
#2008-04-23| 899.10
#2008-04-24| 901.78
#2008-04-25| 919.89
#2008-04-28| 920.65
#2008-04-29| 892.16
#2008-04-30| 955.12
#2008-05-01| 968.39
#2008-05-02|1017.62
#2008-05-05|1010.15
#2008-05-06| 980.80
#2008-05-07| 962.12
#2008-05-08| 960.26
#2008-05-09| 954.22
#2008-05-12| 972.47
#2008-05-13| 965.71
#2008-05-14| 964.04
#2008-05-15| 979.58
#2008-05-16| 987.85
#2008-05-19|1000.97
#2008-05-20| 987.71
#2008-05-21| 971.72
#2008-05-22| 965.44
#2008-05-23| 959.56
#2008-05-26| .
#2008-05-27| 972.29
#2008-05-28|1001.84
#2008-05-29|1006.55
#2008-05-30|1041.82
#2008-06-02|1013.41
#2008-06-03| 996.45
#2008-06-04| 984.76
#2008-06-05|1016.11
#2008-06-06| 993.12
#2008-06-09| 977.37
#2008-06-10| 950.66
#2008-06-11| 928.93
#2008-06-12| 947.17
#2008-06-13| 949.01
#2008-06-16| 959.53
#2008-06-17| 977.79
#2008-06-18| 953.37
#2008-06-19| 951.04
#2008-06-20| 924.28
#2008-06-23| 913.60
#2008-06-24| 906.62
#2008-06-25| 928.81
#2008-06-26| 892.40
#2008-06-27| 884.07
#2008-06-30| 894.20
#2008-07-01| 861.55
#2008-07-02| 861.33
#2008-07-03| 840.02
#2008-07-04| .
#2008-07-07| 842.31
#2008-07-08| 853.63
#2008-07-09| 855.71
#2008-07-10| 848.02
#2008-07-11| 845.90
#2008-07-14| 844.98
#2008-07-15| 833.33
#2008-07-16| 881.83
#2008-07-17| 890.11
#2008-07-18| 906.66
#2008-07-21| 900.84
#2008-07-22| 900.09
#2008-07-23| 908.23
#2008-07-24| 891.46
#2008-07-25| 882.08
#2008-07-28| 864.40
#2008-07-29| 888.07
#2008-07-30| 909.25
#2008-07-31| 905.12
#2008-08-01| 890.15
#2008-08-04| 853.67
#2008-08-05| 871.72
#2008-08-06| 883.41
#2008-08-07| 874.62
#2008-08-08| 853.61
#2008-08-11| 836.84
#2008-08-12| 818.61
#2008-08-13| 805.69
#2008-08-14| 826.33
#2008-08-15| 810.45
#2008-08-18| 797.72
#2008-08-19| 788.48
#2008-08-20| 815.88
#2008-08-21| 823.55
#2008-08-22| 827.28
#2008-08-25| 803.54
#2008-08-26| 786.51
#2008-08-27| 809.36
#2008-08-28| 829.87
#2008-08-29| 814.22
#2008-09-01| .
#2008-09-02| 806.57
#2008-09-03| 803.26
#2008-09-04| 777.98
#2008-09-05| 765.04
#2008-09-08| 777.74
#2008-09-09| 750.45
#2008-09-10| 745.54
#2008-09-11| 736.27
#2008-09-12| 750.60
#2008-09-15| 698.64
#2008-09-16| 691.72
#2008-09-17| 644.89
#2008-09-18| 665.47
#2008-09-19| 739.82
#2008-09-22| 729.37
#2008-09-23| 717.25
#2008-09-24| 705.23
#2008-09-25| 730.90
#2008-09-26| 726.18
#2008-09-29| 654.53
#2008-09-30| 704.19
#2008-10-01| 702.83
#2008-10-02| 646.55
#2008-10-03| 610.86
#2008-10-06| 535.54
#2008-10-07| 512.92
#2008-10-08| 465.75
#2008-10-09| 468.31
#2008-10-10| 429.92
#2008-10-13| 525.40
#2008-10-14| 572.65
#2008-10-15| 499.68
#2008-10-16| 469.24
#2008-10-17| 472.46
#2008-10-20| 510.10
#2008-10-21| 482.20
#2008-10-22| 408.72
#2008-10-23| 397.53
#2008-10-24| 363.80
#2008-10-27| 358.37
#2008-10-28| 402.16
#2008-10-29| 444.18
#2008-10-30| 485.17
#2008-10-31| 483.56
#2008-11-03| 501.85
#2008-11-04| 545.08
#2008-11-05| 510.31
#2008-11-06| 474.54
#2008-11-07| 483.92
#2008-11-10| 491.29
#2008-11-11| 469.68
#2008-11-12| 427.35
#2008-11-13| 453.01
#2008-11-14| 459.33
#2008-11-17| 450.61
#2008-11-18| 428.19
#2008-11-19| 405.03
#2008-11-20| 397.67
#2008-11-21| 360.44
#2008-11-24| 413.89
#2008-11-25| 425.88
#2008-11-26| 453.57
#2008-11-27| .
#2008-11-28| 470.40
#2008-12-01| 444.37
#2008-12-02| 445.39
#2008-12-03| 450.67
#2008-12-04| 437.10
#2008-12-05| 431.30
#2008-12-08| 480.06
#2008-12-09| 476.08
#2008-12-10| 481.83
#2008-12-11| 479.87
#2008-12-12| 491.00
#2008-12-15| 472.30
#2008-12-16| 496.63
#2008-12-17| 505.07
#2008-12-18| 499.42
#2008-12-19| 486.28
#2008-12-22| 471.71
#2008-12-23| 457.64
#2008-12-24| 456.85
#2008-12-25| .
#2008-12-26| 453.18
#2008-12-29| 447.36
#2008-12-30| 463.16
#2008-12-31| 463.49
#2009-01-01| .
#2009-01-02| 499.80
#2009-01-05| 505.88
#2009-01-06| 536.26
#2009-01-07| 510.85
#2009-01-08| 505.86
#2009-01-09| 500.39
#2009-01-12| 482.49
#2009-01-13| 472.62
#2009-01-14| 436.15
#2009-01-15| 441.03
#2009-01-16| 439.15
#2009-01-19| .
#2009-01-20| 414.31
#2009-01-21| 424.82
#2009-01-22| 420.79
#2009-01-23| 422.04
#2009-01-26| 430.10
#2009-01-27| 425.62
#2009-01-28| 448.72
#2009-01-29| 437.17
#2009-01-30| 426.80
#2009-02-02| 414.53
#2009-02-03| 423.90
#2009-02-04| 433.22
#2009-02-05| 439.94
#2009-02-06| 464.67
#2009-02-09| 467.65
#2009-02-10| 451.95
#2009-02-11| 448.84
#2009-02-12| 439.72
#2009-02-13| 453.54
#2009-02-16| .
#2009-02-17| 428.03
#2009-02-18| 419.82
#2009-02-19| 420.54
#2009-02-20| 402.38
#2009-02-23| 403.06
#2009-02-24| 403.90
#2009-02-25| 407.27
#2009-02-26| 413.44
#2009-02-27| 401.91
#2009-03-02| 376.66
#2009-03-03| 373.93
#2009-03-04| 397.38
#2009-03-05| 391.48
#2009-03-06| 395.87
#2009-03-09| 389.47
#2009-03-10| 413.84
#2009-03-11| 416.65
#2009-03-12| 431.48
#2009-03-13| 437.82
#2009-03-16| 449.42
#2009-03-17| 455.65
#2009-03-18| 461.88
#2009-03-19| 464.28
#2009-03-20| 457.30
#2009-03-23| 483.85
#2009-03-24| 477.07
#2009-03-25| 481.73
#2009-03-26| 494.72
#2009-03-27| 487.67
#2009-03-30| 463.25
#2009-03-31| 471.67
#2009-04-01| 483.84
#2009-04-02| 510.86
#2009-04-03| 530.31
#2009-04-06| 531.02
#2009-04-07| 526.85
#2009-04-08| 529.77
#2009-04-09| 546.55
#2009-04-10| .
#2009-04-13| 551.85
#2009-04-14| 534.40
#2009-04-15| 532.35
#2009-04-16| 551.30
#2009-04-17| 546.57
#2009-04-20| 519.16
#2009-04-21| 518.52
#2009-04-22| 518.03
#2009-04-23| 537.76
#2009-04-24| 552.55
#2009-04-27| 530.59
#2009-04-28| 535.33
#2009-04-29| 568.28
#2009-04-30| 570.77
#2009-05-01| 569.03
#2009-05-04| 609.01
#2009-05-05| 622.28
#2009-05-06| 638.43
#2009-05-07| 611.04
#2009-05-08| 627.75
#2009-05-11| 622.90
#2009-05-12| 610.74
#2009-05-13| 583.01
#2009-05-14| 596.32
#2009-05-15| 598.17
#2009-05-18| 621.98
#2009-05-19| 627.96
#2009-05-20| 642.55
#2009-05-21| 630.25
#2009-05-22| 640.83
#2009-05-25| .
#2009-05-26| 659.73
#2009-05-27| 665.69
#2009-05-28| 676.95
#2009-05-29| 687.48
#2009-06-01| 710.37
#2009-06-02| 706.06
#2009-06-03| 688.82
#2009-06-04| 700.44
#2009-06-05| 692.37
#2009-06-08| 691.24
#2009-06-09| 694.84
#2009-06-10| 696.72
#2009-06-11| 698.40
#2009-06-12| 713.10
#2009-06-15| 689.08
#2009-06-16| 682.63
#2009-06-17| 663.52
#2009-06-18| 666.45
#2009-06-19| 678.09
#2009-06-22| 651.69
#2009-06-23| 636.54
#2009-06-24| 651.82
#2009-06-25| 669.22
#2009-06-26| 682.18
#2009-06-29| 688.85
#2009-06-30| 680.38
#2009-07-01| 690.62
#2009-07-02| 681.34
#2009-07-03| .
#2009-07-06| 671.80
#2009-07-07| 668.54
#2009-07-08| 649.40
#2009-07-09| 647.22
#2009-07-10| 637.01
#2009-07-13| 644.83
#2009-07-14| 650.20
#2009-07-15| 686.38
#2009-07-16| 694.16
#2009-07-17| 697.69
#2009-07-20| 726.51
#2009-07-21| 727.72
#2009-07-22| 727.61
#2009-07-23| 750.66
#2009-07-24| 748.01
#2009-07-27| 751.28
#2009-07-28| 751.96
#2009-07-29| 738.51
#2009-07-30| 753.34
#2009-07-31| 750.41
#2009-08-03| 778.43
#2009-08-04| 780.96
#2009-08-05| 796.94
#2009-08-06| 789.73
#2009-08-07| 806.51
#2009-08-10| 810.05
#2009-08-11| 780.80
#2009-08-12| 791.02
#2009-08-13| 794.54
#2009-08-14| 785.38
#2009-08-17| 751.96
#2009-08-18| 770.31
#2009-08-19| 784.68
#2009-08-20| 797.45
#2009-08-21| 801.95
#2009-08-24| 806.06
#2009-08-25| 808.71
#2009-08-26| 809.48
#2009-08-27| 800.40
#2009-08-28| 806.48
#2009-08-31| 799.56
#2009-09-01| 780.76
#2009-09-02| 768.88
#2009-09-03| 777.22
#2009-09-04| 805.23
#2009-09-07| .
#2009-09-08| 829.14
#2009-09-09| 837.69
#2009-09-10| 845.42
#2009-09-11| 858.59
#2009-09-14| 857.59
#2009-09-15| 870.28
#2009-09-16| 889.38
#2009-09-17| 892.12
#2009-09-18| 899.30
#2009-09-21| 886.58
#2009-09-22| 896.32
#2009-09-23| 890.69
#2009-09-24| 882.34
#2009-09-25| 885.60
#2009-09-28| 908.09
#2009-09-29| 929.15
#2009-09-30| 947.40
#2009-10-01| 943.38
#2009-10-02| 940.55
#2009-10-05| 968.56
#2009-10-06| 971.06
#2009-10-07| 940.07
#2009-10-08| 959.49
#2009-10-09| 972.20
#2009-10-12| 972.15
#2009-10-13| 984.22
#2009-10-14|1019.44
#2009-10-15|1018.18
#2009-10-16| 999.06
#2009-10-19|1010.77
#2009-10-20| 975.17
#2009-10-21| 976.57
#2009-10-22| 996.46
#2009-10-23| 992.84
#2009-10-26| 985.81
#2009-10-27| 953.45
#2009-10-28| 888.13
#2009-10-29| 949.61
#2009-10-30| 913.14
#2009-11-02| 906.15
#2009-11-03| 938.72
#2009-11-04| 968.19
#2009-11-05| 976.29
#2009-11-06| 973.06
#2009-11-09|1005.53
#2009-11-10|1011.28
#2009-11-11|1009.06
#2009-11-12| 984.29
#2009-11-13|1004.58
#2009-11-16|1023.98
#2009-11-17|1025.57
#2009-11-18|1020.21
#2009-11-19| 987.62
#2009-11-20| 989.64
#2009-11-23|1009.06
#2009-11-24|1008.67
#2009-11-25|1015.76
#2009-11-26| .
#2009-11-27| 994.64
#2009-11-30| 996.63
#2009-12-01|1030.56
#2009-12-02|1043.18
#2009-12-03|1044.95
#2009-12-04|1039.16
#2009-12-07|1053.31
#2009-12-08|1036.59
#2009-12-09|1028.75
#2009-12-10|1032.89
#2009-12-11|1041.94
#2009-12-14|1044.17
#2009-12-15|1045.69
#2009-12-16|1032.84
#2009-12-17| 992.77
#2009-12-18| 985.18
#2009-12-21| 986.40
#2009-12-22| 985.56
#2009-12-23| 986.69
#2009-12-24| 993.16
#2009-12-25| .
#2009-12-28|1005.29
#2009-12-29|1013.63
#2009-12-30|1016.39
#2009-12-31|1018.09
#2010-01-01| .
#2010-01-04|1057.90
#2010-01-05|1059.97
#2010-01-06|1053.24
#2010-01-07|1047.21
#2010-01-08|1041.47
#2010-01-11|1040.98
#2010-01-12|1030.97
#2010-01-13|1031.86
#2010-01-14|1010.61
#2010-01-15| 998.57
#2010-01-18| .
#2010-01-19|1011.12
#2010-01-20| 979.40
#2010-01-21| 957.36
#2010-01-22| 950.46
#2010-01-25| 947.01
#2010-01-26| 936.33
#2010-01-27| 911.19
#2010-01-28| 925.91
#2010-01-29| 913.94
#2010-02-01| 933.34
#2010-02-02| 961.85
#2010-02-03| 954.33
#2010-02-04| 910.38
#2010-02-05| 888.36
#2010-02-08| 891.74
#2010-02-09| 925.32
#2010-02-10| 936.32
#2010-02-11| 946.14
#2010-02-12| 945.52
#2010-02-15| .
#2010-02-16| 956.56
#2010-02-17| 973.75
#2010-02-18| 985.64
#2010-02-19| 983.08
#2010-02-22| 976.74
#2010-02-23| 956.52
#2010-02-24| 953.65
#2010-02-25| 942.54
#2010-02-26| 968.08
#2010-03-01| 978.32
#2010-03-02| 995.11
#2010-03-03| 996.93
#2010-03-04| 992.01
#2010-03-05|1004.00
#2010-03-08| 997.53
#2010-03-09|1002.70
#2010-03-10|1019.03
#2010-03-11|1020.63
#2010-03-12|1012.72
#2010-03-15|1014.35
#2010-03-16|1023.98
#2010-03-17|1017.18
#2010-03-18|1002.06
#2010-03-19| 990.02
#2010-03-22| 994.98
#2010-03-23| 996.63
#2010-03-24| 982.18
#2010-03-25| 987.63
#2010-03-26| 988.01
#2010-03-29|1004.86
#2010-03-30|1018.63
#2010-03-31|1034.43
#2010-04-01|1047.70
#2010-04-02| .
#2010-04-05|1057.59
#2010-04-06|1049.11
#2010-04-07|1045.14
#2010-04-08|1064.11
#2010-04-09|1072.82
#2010-04-12|1070.63
#2010-04-13|1061.68
#2010-04-14|1077.18
#2010-04-15|1075.78
#2010-04-16|1044.72
#2010-04-19|1031.93
#2010-04-20|1042.75
#2010-04-21|1042.92
#2010-04-22|1029.30
#2010-04-23|1030.63
#2010-04-26|1028.35
#2010-04-27| 999.49
#2010-04-28|1010.91
#2010-04-29|1040.78
#2010-04-30|1039.28
#2010-05-03|1035.86
#2010-05-04| 996.02
#2010-05-05| 978.12
#2010-05-06| 960.09
#2010-05-07| 933.84
#2010-05-10| 998.30
#2010-05-11| 988.32
#2010-05-12| 999.59
#2010-05-13| 987.23
#2010-05-14| 959.09
#2010-05-17| 954.25
#2010-05-18| 939.99
#2010-05-19| 892.33
#2010-05-20| 859.59
#2010-05-21| 890.17
#2010-05-24| 891.79
#2010-05-25| 853.55
#2010-05-26| 889.20
#2010-05-27| 916.64
#2010-05-28| 914.70
#2010-05-31| .
#2010-06-01| 922.45
#2010-06-02| 936.37
#2010-06-03| 944.39
#2010-06-04| 924.96
#2010-06-07| 893.53
#2010-06-08| 901.41
#2010-06-09| 910.16
#2010-06-10| 940.43
#2010-06-11| 956.21
#2010-06-14| 955.42
#2010-06-15| 974.25
#2010-06-16| 982.80
#2010-06-17| 978.66
#2010-06-18| 988.45
#2010-06-21|1003.23
#2010-06-22| 995.71
#2010-06-23| 980.72
#2010-06-24| 959.44
#2010-06-25| 968.89
#2010-06-28| 967.31
#2010-06-29| 920.81
#2010-06-30| 905.69
#2010-07-01| 934.71
#2010-07-02| 958.00
#2010-07-05| .
#2010-07-06| 970.82
#2010-07-07|1005.60
#2010-07-08|1023.59
#2010-07-09|1029.27
#2010-07-12|1028.11
#2010-07-13|1048.33
#2010-07-14|1040.48
#2010-07-15|1040.77
#2010-07-16|1016.89
#2010-07-19|1029.46
#2010-07-20|1038.02
#2010-07-21|1041.94
#2010-07-22|1072.67
#2010-07-23|1082.48
#2010-07-26|1078.52
#2010-07-27|1081.28
#2010-07-28|1109.80
#2010-07-29|1109.10
#2010-07-30|1114.46
#2010-08-02|1130.79
#2010-08-03|1101.44
#2010-08-04|1094.41
#2010-08-05|1099.37
#2010-08-06|1103.38
#2010-08-09|1111.94
#2010-08-10|1099.42
#2010-08-11|1073.43
#2010-08-12|1080.57
#2010-08-13|1082.52
#2010-08-16|1092.16
#2010-08-17|1101.80
#2010-08-18|1103.09
#2010-08-19|1084.59
#2010-08-20|1083.40
#2010-08-23|1082.81
#2010-08-24|1063.03
#2010-08-25|1055.22
#2010-08-26|1046.93
#2010-08-27|1077.20
#2010-08-30|1060.22
#2010-08-31|1087.14
#2010-09-01|1120.65
#2010-09-02|1108.65
#2010-09-03|1109.87
#2010-09-06| .
#2010-09-07|1098.85
#2010-09-08|1106.32
#2010-09-09|1109.71
#2010-09-10|1110.40
#2010-09-13|1148.65
#2010-09-14|1166.57
#2010-09-15|1169.54
#2010-09-16|1159.97
#2010-09-17|1151.69
#2010-09-20|1164.07
#2010-09-21|1147.23
#2010-09-22|1156.64
#2010-09-23|1163.89
#2010-09-24|1160.50
#2010-09-27|1168.22
#2010-09-28|1178.84
#2010-09-29|1198.12
#2010-09-30|1218.90
#2010-10-01|1238.30
#2010-10-04|1237.07
#2010-10-05|1263.00
#2010-10-06|1257.03
#2010-10-07|1255.05
#2010-10-08|1275.20
#2010-10-11|1283.11
#2010-10-12|1279.12
#2010-10-13|1313.75
#2010-10-14|1304.44
#2010-10-15|1302.14
#2010-10-18|1305.35
#2010-10-19|1266.37
#2010-10-20|1289.20
#2010-10-21|1263.88
#2010-10-22|1272.90
#2010-10-25|1274.66
#2010-10-26|1278.44
#2010-10-27|1246.12
#2010-10-28|1239.23
#2010-10-29|1256.95
#2010-11-01|1272.39
#2010-11-02|1275.42
#2010-11-03|1284.45
#2010-11-04|1319.86
#2010-11-05|1318.81
#2010-11-08|1309.82
#2010-11-09|1284.58
#2010-11-10|1280.80
#2010-11-11|1256.30
#2010-11-12|1254.69
#2010-11-15|1252.35
#2010-11-16|1230.14
#2010-11-17|1231.52
#2010-11-18|1250.53
#2010-11-19|1254.61
#2010-11-22|1237.12
#2010-11-23|1202.40
#2010-11-24|1224.83
#2010-11-25| .
#2010-11-26|1214.29
#2010-11-29|1205.02
#2010-11-30|1199.30
#2010-12-01|1229.12
#2010-12-02|1240.76
#2010-12-03|1234.26
#2010-12-06|1225.06
#2010-12-07|1231.78
#2010-12-08|1216.25
#2010-12-09|1196.42
#2010-12-10|1187.03
#2010-12-13|1203.70
#2010-12-14|1208.27
#2010-12-15|1200.13
#2010-12-16|1182.89
#2010-12-17|1185.34
#2010-12-20|1170.46
#2010-12-21|1194.05
#2010-12-22|1209.43
#2010-12-23|1211.63
#2010-12-24| .
#2010-12-27|1199.26
#2010-12-28|1197.13
#2010-12-29|1217.19
#2010-12-30|1234.99
#2010-12-31|1239.24
#2011-01-03|1250.79
#2011-01-04|1246.15
#2011-01-05|1259.06
#2011-01-06|1226.47
#2011-01-07|1211.23
#2011-01-10|1203.64
#2011-01-11|1206.90
#2011-01-12|1239.64
#2011-01-13|1227.57
#2011-01-14|1227.64
#2011-01-17| .
#2011-01-18|1216.44
#2011-01-19|1206.17
#2011-01-20|1183.35
#2011-01-21|1184.13
#2011-01-24|1191.16
#2011-01-25|1190.82
#2011-01-26|1184.22
#2011-01-27|1181.09
#2011-01-28|1152.59
#2011-01-31|1142.30
#2011-02-01|1159.94
#2011-02-02|1147.17
#2011-02-03|1131.46
#2011-02-04|1101.30
#2011-02-07|1108.02
#2011-02-08|1134.28
#2011-02-09|1114.77
#2011-02-10|1107.45
#2011-02-11|1149.86
#2011-02-14|1154.39
#2011-02-15|1164.09
#2011-02-16|1186.04
#2011-02-17|1193.83
#2011-02-18|1188.67
#2011-02-21| .
#2011-02-22|1148.85
#2011-02-23|1145.90
#2011-02-24|1148.54
#2011-02-25|1153.92
#2011-02-28|1176.53
#2011-03-01|1158.46
#2011-03-02|1161.57
#2011-03-03|1188.54
#2011-03-04|1196.70
#2011-03-07|1189.54
#2011-03-08|1190.00
#2011-03-09|1170.99
#2011-03-10|1132.04
#2011-03-11|1143.13
#2011-03-14|1145.35
#2011-03-15|1153.20
#2011-03-16|1130.58
#2011-03-17|1127.44
#2011-03-18|1144.73
#2011-03-21|1155.34
#2011-03-22|1184.40
#2011-03-23|1181.09
#2011-03-24|1187.35
#2011-03-25|1183.26
#2011-03-28|1178.25
#2011-03-29|1176.73
#2011-03-30|1216.17
#2011-03-31|1255.55
#2011-04-01|1268.99
#2011-04-04|1264.56
#2011-04-05|1268.56
#2011-04-06|1273.20
#2011-04-07|1280.43
#2011-04-08|1276.05
#2011-04-11|1266.91
#2011-04-12|1242.61
#2011-04-13|1245.78
#2011-04-14|1237.47
#2011-04-15|1241.26
#2011-04-18|1218.63
#2011-04-19|1240.50
#2011-04-20|1271.51
#2011-04-21|1273.52
#2011-04-22| .
#2011-04-25|1270.69
#2011-04-26|1282.62
#2011-04-27|1267.62
#2011-04-28|1233.18
#2011-04-29|1260.75
#2011-05-02|1247.71
#2011-05-03|1203.37
#2011-05-04|1195.52
#2011-05-05|1192.93
#2011-05-06|1222.53
#2011-05-09|1213.81
#2011-05-10|1243.69
#2011-05-11|1229.63
#2011-05-12|1222.22
#2011-05-13|1192.19
#2011-05-16|1187.31
#2011-05-17|1187.98
#2011-05-18|1177.50
#2011-05-19|1178.03
#2011-05-20|1175.66
#2011-05-23|1164.44
#2011-05-24|1187.23
#2011-05-25|1175.60
#2011-05-26|1206.27
#2011-05-27|1218.65
#2011-05-30| .
#2011-05-31|1229.01
#2011-06-01|1211.69
#2011-06-02|1224.29
#2011-06-03|1227.17
#2011-06-06|1200.95
#2011-06-07|1223.00
#2011-06-08|1216.90
#2011-06-09|1207.33
#2011-06-10|1191.70
#2011-06-13|1194.71
#2011-06-14|1210.32
#2011-06-15|1206.84
#2011-06-16|1181.47
#2011-06-17|1184.62
#2011-06-20|1185.82
#2011-06-21|1189.40
#2011-06-22|1199.54
#2011-06-23|1192.59
#2011-06-24|1185.88
#2011-06-27|1187.11
#2011-06-28|1223.53
#2011-06-29|1241.45
#2011-06-30|1251.90
#2011-07-01|1261.45
#2011-07-04| .
#2011-07-05|1262.52
#2011-07-06|1251.27
#2011-07-07|1241.13
#2011-07-08|1216.95
#2011-07-11|1173.82
#2011-07-12|1156.50
#2011-07-13|1176.60
#2011-07-14|1150.17
#2011-07-15|1141.98
#2011-07-18|1121.74
#2011-07-19|1152.36
#2011-07-20|1162.10
#2011-07-21|1186.89
#2011-07-22|1187.88
#2011-07-25|1180.78
#2011-07-26|1171.57
#2011-07-27|1132.78
#2011-07-28|1144.56
#2011-07-29|1159.06
#2011-08-01|1164.40
#2011-08-02|1115.87
#2011-08-03|1096.25
#2011-08-04|1049.22
#2011-08-05|1049.07
#2011-08-08| 950.65
#2011-08-09| 982.76
#2011-08-10| 984.39
#2011-08-11|1004.70
#2011-08-12|1020.37
#2011-08-15|1047.91
#2011-08-16|1047.14
#2011-08-17|1073.37
#2011-08-18|1022.78
#2011-08-19|1005.25
#2011-08-22| 997.80
#2011-08-23|1013.75
#2011-08-24|1015.79
#2011-08-25|1007.57
#2011-08-26|1018.16
#2011-08-29|1048.24
#2011-08-30|1063.98
#2011-08-31|1093.66
#2011-09-01|1139.75
#2011-09-02|1093.98
#2011-09-05| .
#2011-09-06|1063.53
#2011-09-07|1073.30
#2011-09-08|1086.23
#2011-09-09|1040.99
#2011-09-12|1008.68
#2011-09-13| 999.73
#2011-09-14|1000.05
#2011-09-15|1019.28
#2011-09-16|1031.91
#2011-09-19| 994.13
#2011-09-20| 981.70
#2011-09-21| 949.22
#2011-09-22| 893.98
#2011-09-23| 875.26
#2011-09-26| 897.60
#2011-09-27| 944.66
#2011-09-28| 936.14
#2011-09-29| 933.74
#2011-09-30| 917.56
#2011-10-03| 885.18
#2011-10-04| 881.10
#2011-10-05| 903.95
#2011-10-06| 930.60
#2011-10-07| 937.03
#2011-10-10| 974.88
#2011-10-11| 978.09
#2011-10-12| 981.43
#2011-10-13| 996.77
#2011-10-14|1012.88
#2011-10-17|1000.43
#2011-10-18|1006.45
#2011-10-19|1012.17
#2011-10-20| 989.24
#2011-10-21|1017.40
#2011-10-24|1042.13
#2011-10-25|1031.41
#2011-10-26|1041.76
#2011-10-27|1097.61
#2011-10-28|1109.22
#2011-10-31|1096.88
#2011-11-01|1053.41
#2011-11-02|1055.02
#2011-11-03|1062.48
#2011-11-04|1057.21
#2011-11-07|1059.36
#2011-11-08|1069.95
#2011-11-09|1039.85
#2011-11-10|1023.17
#2011-11-11|1050.61
#2011-11-14|1046.08
#2011-11-15|1044.30
#2011-11-16|1046.93
#2011-11-17|1018.73
#2011-11-18| 998.31
#2011-11-21| 969.82
#2011-11-22| 958.24
#2011-11-23| 921.87
#2011-11-24| .
#2011-11-25| 908.69
#2011-11-28| 941.88
#2011-11-29| 936.86
#2011-11-30|1001.81
#2011-12-01|1030.24
#2011-12-02|1034.39
#2011-12-05|1042.81
#2011-12-06|1040.03
#2011-12-07|1037.44
#2011-12-08|1027.52
#2011-12-09|1039.95
#2011-12-12|1020.15
#2011-12-13|1013.39
#2011-12-14| 989.78
#2011-12-15| 983.45
#2011-12-16| 989.78
#2011-12-19| 979.45
#2011-12-20|1011.76
#2011-12-21|1005.55
#2011-12-22|1021.80
#2011-12-23|1026.28
#2011-12-26| .
#2011-12-27|1024.46
#2011-12-28| 999.05
#2011-12-29|1014.21
#2011-12-30|1014.73
#2012-01-02| .
#2012-01-03|1049.26
#2012-01-04|1055.62
#2012-01-05|1043.60
#2012-01-06|1038.18
#2012-01-09|1045.76
#2012-01-10|1075.18
#2012-01-11|1079.04
#2012-01-12|1089.04
#2012-01-13|1078.02
#2012-01-16| .
#2012-01-17|1101.39
#2012-01-18|1127.55
#2012-01-19|1136.00
#2012-01-20|1140.50
#2012-01-23|1141.27
#2012-01-24|1128.59
#2012-01-25|1129.60
#2012-01-26|1156.58
#2012-01-27|1155.74
#2012-01-30|1142.27
#2012-01-31|1131.40
#2012-02-01|1148.61
#2012-02-02|1151.12
#2012-02-03|1160.47
#2012-02-06|1164.61
#2012-02-07|1166.92
#2012-02-08|1178.46
#2012-02-09|1171.49
#2012-02-10|1151.28
#2012-02-13|1174.11
#2012-02-14|1170.20
#2012-02-15|1164.43
#2012-02-16|1167.08
#2012-02-17|1177.36
#2012-02-20| .
#2012-02-21|1179.66
#2012-02-22|1178.65
#2012-02-23|1170.32
#2012-02-24|1168.38
#2012-02-27|1156.12
#2012-02-28|1181.42
#2012-02-29|1178.76
#2012-03-01|1199.93
#2012-03-02|1205.83
#2012-03-05|1191.88
#2012-03-06|1148.55
#2012-03-07|1163.84
#2012-03-08|1185.90
#2012-03-09|1199.24
#2012-03-12|1172.19
#2012-03-13|1200.51
#2012-03-14|1188.41
#2012-03-15|1195.51
#2012-03-16|1197.78
#2012-03-19|1190.82
#2012-03-20|1171.95
#2012-03-21|1167.96
#2012-03-22|1150.61
#2012-03-23|1155.11
#2012-03-26|1173.11
#2012-03-27|1172.81
#2012-03-28|1150.48
#2012-03-29|1133.50
#2012-03-30|1128.01
#2012-04-02|1134.07
#2012-04-03|1132.16
#2012-04-04|1096.46
#2012-04-05|1090.78
#2012-04-06| .
#2012-04-09|1082.13
#2012-04-10|1069.01
#2012-04-11|1077.02
#2012-04-12|1101.67
#2012-04-13|1076.42
#2012-04-16|1072.71
#2012-04-17|1069.99
#2012-04-18|1056.01
#2012-04-19|1049.01
#2012-04-20|1062.20
#2012-04-23|1048.56
#2012-04-24|1053.42
#2012-04-25|1026.74
#2012-04-26|1028.00
#2012-04-27|1037.61
#2012-04-30|1040.03
#2012-05-01|1035.59
#2012-05-02|1019.74
#2012-05-03|1011.79
#2012-05-04|1008.64
#2012-05-07|1009.33
#2012-05-08|1000.57
#2012-05-09| 983.14
#2012-05-10| 986.99
#2012-05-11| 987.31
#2012-05-14| 950.74
#2012-05-15| 933.68
#2012-05-16| 921.27
#2012-05-17| 900.76
#2012-05-18| 898.51
#2012-05-21| 925.14
#2012-05-22| 924.41
#2012-05-23| 896.29
#2012-05-24| 909.33
#2012-05-25| 926.70
#2012-05-28| .
#2012-05-29| 929.84
#2012-05-30| 920.75
#2012-05-31| 934.02
#2012-06-01| 916.80
#2012-06-04| 900.13
#2012-06-05| 896.99
#2012-06-06| 926.06
#2012-06-07| 928.84
#2012-06-08| 924.81
#2012-06-11| 927.95
#2012-06-12| 928.19
#2012-06-13| 929.35
#2012-06-14| 925.44
#2012-06-15| 946.99
#2012-06-18| 941.70
#2012-06-19| 968.56
#2012-06-20| 969.71
#2012-06-21| 941.93
#2012-06-22| 929.84
#2012-06-25| 902.51
#2012-06-26| 898.48
#2012-06-27| 910.42
#2012-06-28| 897.40
#2012-06-29| 948.24
#2012-07-02| 964.46
#2012-07-03| 977.23
#2012-07-04| .
#2012-07-05| 968.90
#2012-07-06| 957.73
#2012-07-09| 958.54
#2012-07-10| 940.14
#2012-07-11| 943.06
#2012-07-12| 930.98
#2012-07-13| 951.62
#2012-07-16| 949.98
#2012-07-17| 953.09
#2012-07-18| 972.94
#2012-07-19| 980.67
#2012-07-20| 978.40
#2012-07-23| 945.30
#2012-07-24| 954.51
#2012-07-25| 951.65
#2012-07-26| 976.28
#2012-07-27|1013.78
#2012-07-30|1022.81
#2012-07-31|1004.11
#2012-08-01|1002.15
#2012-08-02| 984.92
#2012-08-03|1016.42
#2012-08-06|1034.09
#2012-08-07|1037.44
#2012-08-08|1048.49
#2012-08-09|1045.17
#2012-08-10|1057.29
#2012-08-13|1043.60
#2012-08-14|1037.79
#2012-08-15|1046.45
#2012-08-16|1060.92
#2012-08-17|1067.07
#2012-08-20|1061.69
#2012-08-21|1057.95
#2012-08-22|1059.42
#2012-08-23|1052.46
#2012-08-24|1049.64
#2012-08-27|1044.35
#2012-08-28|1046.13
#2012-08-29|1028.73
#2012-08-30|1023.57
#2012-08-31|1018.10
#2012-09-03| .
#2012-09-04|1012.50
#2012-09-05|1019.48
#2012-09-06|1038.22
#2012-09-07|1044.38
#2012-09-10|1047.69
#2012-09-11|1057.75
#2012-09-12|1072.12
#2012-09-13|1090.37
#2012-09-14|1111.37
#2012-09-17|1098.60
#2012-09-18|1084.32
#2012-09-19|1090.92
#2012-09-20|1084.31
#2012-09-21|1089.86
#2012-09-24|1086.70
#2012-09-25|1049.51
#2012-09-26|1040.84
#2012-09-27|1046.49
#2012-09-28|1029.69
#2012-10-01|1044.38
#2012-10-02|1046.27
#2012-10-03|1037.69
#2012-10-04|1045.29
#2012-10-05|1043.28
#2012-10-08|1035.01
#2012-10-09|1013.31
#2012-10-10|1003.85
#2012-10-11|1016.23
#2012-10-12|1014.87
#2012-10-15|1019.02
#2012-10-16|1026.62
#2012-10-17|1031.88
#2012-10-18|1032.82
#2012-10-19|1024.26
#2012-10-22|1018.85
#2012-10-23| 998.08
#2012-10-24|1010.76
#2012-10-25|1026.65
#2012-10-26|1016.10
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1017.75
#2012-11-01|1043.31
#2012-11-02|1043.57
#2012-11-05|1036.86
#2012-11-06|1046.66
#2012-11-07|1027.41
#2012-11-08|1014.73
#2012-11-09|1007.61
#2012-11-12|1004.29
#2012-11-13|1010.63
#2012-11-14| 999.98
#2012-11-15|1001.79
#2012-11-16|1005.27
#2012-11-19|1026.29
#2012-11-20|1024.97
#2012-11-21|1030.19
#2012-11-22| .
#2012-11-23|1048.69
#2012-11-26|1045.55
#2012-11-27|1037.42
#2012-11-28|1032.81
#2012-11-29|1047.73
#2012-11-30|1056.02
#2012-12-03|1065.68
#2012-12-04|1062.42
#2012-12-05|1073.20
#2012-12-06|1076.14
#2012-12-07|1079.65
#2012-12-10|1089.36
#2012-12-11|1100.36
#2012-12-12|1101.34
#2012-12-13|1102.20
#2012-12-14|1099.56
#2012-12-17|1098.88
#2012-12-18|1110.24
#2012-12-19|1137.70
#2012-12-20|1137.27
#2012-12-21|1139.12
#2012-12-24|1139.36
#2012-12-25|1139.36
#2012-12-26|1137.56
#2012-12-27|1127.98
#2012-12-28|1139.79
#2012-12-31|1138.07
#2013-01-01|1138.07
#2013-01-02|1169.47
#2013-01-03|1197.43
#2013-01-04|1188.45
#2013-01-07|1188.36
#2013-01-08|1186.04
#2013-01-09|1198.15
#2013-01-10|1195.33
#2013-01-11|1189.85
#2013-01-14|1207.68
#2013-01-15|1194.63
#2013-01-16|1201.99
#2013-01-17|1214.35
#2013-01-18|1212.90
#2013-01-21|1208.55
#2013-01-22|1213.01
#2013-01-23|1206.52
#2013-01-24|1208.22
#2013-01-25|1204.62
#2013-01-28|1196.43
#2013-01-29|1197.92
#2013-01-30|1184.25
#2013-01-31|1193.81
#2013-02-01|1197.27
#2013-02-04|1175.42
#2013-02-05|1182.29
#2013-02-06|1168.77
#2013-02-07|1169.20
#2013-02-08|1180.77
#2013-02-11|1177.36
#2013-02-12|1180.42
#2013-02-13|1184.30
#2013-02-14|1177.50
#2013-02-15|1206.13
#2013-02-18|1211.07
#2013-02-19|1206.30
#2013-02-20|1189.63
#2013-02-21|1176.79
#2013-02-22|1200.80
#2013-02-25|1198.46
#2013-02-26|1176.04
#2013-02-27|1190.32
#2013-02-28|1204.17
#2013-03-01|1206.68
#2013-03-04|1209.83
#2013-03-05|1220.60
#2013-03-06|1227.61
#2013-03-07|1232.97
#2013-03-08|1252.45
#2013-03-11|1248.02
#2013-03-12|1245.12
#2013-03-13|1248.10
#2013-03-14|1243.76
#2013-03-15|1238.15
#2013-03-18|1231.97
#2013-03-19|1218.98
#2013-03-20|1230.76
#2013-03-21|1216.34
#2013-03-22|1203.46
#2013-03-25|1196.19
#2013-03-26|1219.66
#2013-03-27|1222.36
#2013-03-28|1238.24
#2013-03-29|1238.24
#2013-04-01|1230.61
#2013-04-02|1221.71
#2013-04-03|1213.04
#2013-04-04|1200.72
#2013-04-05|1199.34
#2013-04-08|1205.10
#2013-04-09|1235.20
#2013-04-10|1258.34
#2013-04-11|1261.55
#2013-04-12|1248.96
#2013-04-15|1225.13
#2013-04-16|1229.66
#2013-04-17|1199.96
#2013-04-18|1174.79
#2013-04-19|1193.75
#2013-04-22|1181.24
#2013-04-23|1193.62
#2013-04-24|1186.62
#2013-04-25|1196.90
#2013-04-26|1170.50
#2013-04-29|1177.73
#2013-04-30|1198.14
#2013-05-01|1196.58
#2013-05-02|1186.87
#2013-05-03|1189.68
#2013-05-06|1177.53
#2013-05-07|1213.75
#2013-05-08|1221.21
#2013-05-09|1209.51
#2013-05-10|1194.17
#2013-05-13|1187.86
#2013-05-14|1194.12
#2013-05-15|1189.34
#2013-05-16|1187.99
#2013-05-17|1199.51
#2013-05-20|1207.87
#2013-05-21|1204.51
#2013-05-22|1206.16
#2013-05-23|1185.41
#2013-05-24|1188.30
#2013-05-27|1179.88
#2013-05-28|1179.94
#2013-05-29|1148.54
#2013-05-30|1141.61
#2013-05-31|1133.94
#2013-06-03|1126.74
#2013-06-04|1124.12
#2013-06-05|1096.94
#2013-06-06|1103.86
#2013-06-07|1090.37
#2013-06-10|1083.44
#2013-06-11|1058.34
#2013-06-12|1046.33
#2013-06-13|1043.89
#2013-06-14|1039.48
#2013-06-17|1043.76
#2013-06-18|1022.02
#2013-06-19|1006.56
#2013-06-20| 956.84
#2013-06-21| 956.35
#2013-06-24| 938.40
#2013-06-25| 955.37
#2013-06-26| 973.02
#2013-06-27| 989.93
#2013-06-28| 995.18
#2013-07-01| 995.20
#2013-07-02| 954.66
#2013-07-03| 939.67
#2013-07-04| 947.39
#2013-07-05| 925.28
#2013-07-08| 925.41
#2013-07-09| 924.75
#2013-07-10| 917.59
#2013-07-11| 942.73
#2013-07-12| 938.98
#2013-07-15| 961.77
#2013-07-16| 970.27
#2013-07-17| 994.08
#2013-07-18| 996.23
#2013-07-19| 983.46
#2013-07-22|1001.27
#2013-07-23|1020.27
#2013-07-24|1007.24
#2013-07-25|1002.30
#2013-07-26| 991.32
#2013-07-29| 987.98
#2013-07-30| 985.95
#2013-07-31| 976.32
#2013-08-01| 998.19
#2013-08-02| 998.29
#2013-08-05| 984.51
#2013-08-06| 968.70
#2013-08-07| 967.90
#2013-08-08| 997.99
#2013-08-09|1013.84
#2013-08-12|1025.67
#2013-08-13|1012.78
#2013-08-14|1013.26
#2013-08-15| 992.38
#2013-08-16| 980.21
#2013-08-19| 958.64
#2013-08-20| 951.40
#2013-08-21| 944.94
#2013-08-22| 929.70
#2013-08-23| 964.64
#2013-08-26| 950.85
#2013-08-27| 921.43
#2013-08-28| 932.90
#2013-08-29| 938.18
#2013-08-30| 949.98
#2013-09-02| 960.03
#2013-09-03| 942.45
#2013-09-04| 959.87
#2013-09-05| 976.24
#2013-09-06| 996.90
#2013-09-09|1029.41
#2013-09-10|1048.12
#2013-09-11|1039.58
#2013-09-12|1031.42
#2013-09-13|1038.80
#2013-09-16|1044.28
#2013-09-17|1057.63
#2013-09-18|1085.06
#2013-09-19|1104.55
#2013-09-20|1085.19
#2013-09-23|1099.47
#2013-09-24|1092.66
#2013-09-25|1084.55
#2013-09-26|1078.93
#2013-09-27|1082.74
#2013-09-30|1068.21
#2013-10-01|1089.57
#2013-10-02|1093.16
#2013-10-03|1090.34
#2013-10-04|1092.63
#2013-10-07|1092.96
#2013-10-08|1087.94
#2013-10-09|1092.30
#2013-10-10|1115.38
#2013-10-11|1116.50
#2013-10-14|1125.31
#2013-10-15|1126.58
#2013-10-16|1141.92
#2013-10-17|1148.22
#2013-10-18|1159.39
#2013-10-21|1144.49
#2013-10-22|1155.47
#2013-10-23|1135.95
#2013-10-24|1124.23
#2013-10-25|1131.12
#2013-10-28|1138.77
#2013-10-29|1154.11
#2013-10-30|1150.82
#2013-10-31|1137.36
#2013-11-01|1120.58
#2013-11-04|1136.63
#2013-11-05|1105.72
#2013-11-06|1095.91
#2013-11-07|1080.38
#2013-11-08|1042.24
#2013-11-11|1043.49
#2013-11-12|1033.02
#2013-11-13|1045.67
#2013-11-14|1063.67
#2013-11-15|1075.53
#2013-11-18|1097.59
#2013-11-19|1073.83
#2013-11-20|1069.22
#2013-11-21|1047.76
#2013-11-22|1046.09
#2013-11-25|1037.07
#2013-11-26|1039.74
#2013-11-27|1055.70
#2013-11-28|1053.69
#2013-11-29|1059.59
#2013-12-02|1033.28
#2013-12-03|1015.64
#2013-12-04|1007.38
#2013-12-05|1015.90
#2013-12-06|1026.75
#2013-12-09|1036.19
#2013-12-10|1037.45
#2013-12-11|1007.95
#2013-12-12|1007.20
#2013-12-13|1013.73
#2013-12-16|1026.75
#2013-12-17|1023.18
#2013-12-18|1021.62
#2013-12-19|1029.79
#2013-12-20|1017.50
#2013-12-23|1020.94
#2013-12-24|1024.68
#2013-12-25|1024.68
#2013-12-26|1025.67
#2013-12-27|1026.33
#2013-12-30|1028.72
#2013-12-31|1029.21
#2014-01-01|1029.21
#2014-01-02|1014.14
#2014-01-03|1013.85
#2014-01-06|1013.53
#2014-01-07|1012.77
#2014-01-08|1007.82
#2014-01-09| 981.18
#2014-01-10|1000.00
#2014-01-13|1003.49
#2014-01-14|1009.13
#2014-01-15|1008.66
#2014-01-16| 991.62
#2014-01-17| 982.48
#2014-01-20| 983.43
#2014-01-21| 979.67
#2014-01-22| 987.35
#2014-01-23| 964.39
#2014-01-24| 940.20
#2014-01-27| 939.94
#2014-01-28| 939.25
#2014-01-29| 918.55
#2014-01-30| 922.57
#2014-01-31| 925.51
#2014-02-03| 905.12
#2014-02-04| 917.77
#2014-02-05| 918.99
#2014-02-06| 946.00
#2014-02-07| 949.46
#2014-02-10| 944.26
#2014-02-11| 954.83
#2014-02-12| 951.95
#2014-02-13| 944.90
#2014-02-14| 959.95
#2014-02-17| 955.96
#2014-02-18| 945.17
#2014-02-19| 954.24
#2014-02-20| 955.84
#2014-02-21| 967.51
#2014-02-24| 981.58
#2014-02-25| 964.93
#2014-02-26| 955.93
#2014-02-27| 971.84
#2014-02-28| 977.54
#2014-03-03| 968.94
#2014-03-04| 975.93
#2014-03-05| 966.80
#2014-03-06| 996.33
#2014-03-07| 975.14
#2014-03-10| 958.64
#2014-03-11| 960.57
#2014-03-12| 952.81
#2014-03-13| 942.16
#2014-03-14| 929.94
#2014-03-17| 942.06
#2014-03-18| 961.79
#2014-03-19| 968.11
#2014-03-20| 985.55
#2014-03-21| 992.14
#2014-03-24|1005.83
#2014-03-25|1016.56
#2014-03-26|1029.97
#2014-03-27|1068.27
#2014-03-28|1070.09
#2014-03-31|1092.27
#2014-04-01|1090.86
#2014-04-02|1111.02
#2014-04-03|1097.35
#2014-04-04|1103.59
#2014-04-07|1132.85
#2014-04-08|1133.02
#2014-04-09|1114.39
#2014-04-10|1123.64
#2014-04-11|1137.86
#2014-04-14|1131.00
#2014-04-15|1107.11
#2014-04-16|1118.98
#2014-04-17|1133.23
#2014-04-18|1137.54
#2014-04-21|1136.46
#2014-04-22|1135.41
#2014-04-23|1128.12
#2014-04-24|1143.71
#2014-04-25|1137.86
#2014-04-28|1135.87
#2014-04-29|1156.95
#2014-04-30|1152.01
#2014-05-01|1153.30
#2014-05-02|1179.00
#2014-05-05|1186.25
#2014-05-06|1183.78
#2014-05-07|1197.37
#2014-05-08|1194.36
#2014-05-09|1188.63
#2014-05-12|1204.50
#2014-05-13|1206.54
#2014-05-14|1209.76
#2014-05-15|1193.25
#2014-05-16|1205.55
#2014-05-19|1200.46
#2014-05-20|1184.06
#2014-05-21|1168.36
#2014-05-22|1180.06
#2014-05-23|1168.64
#2014-05-26|1165.45
#2014-05-27|1155.32
#2014-05-28|1166.63
#2014-05-29|1165.88
#2014-05-30|1137.45
#2014-06-02|1136.35
#2014-06-03|1143.17
#2014-06-04|1127.97
#2014-06-05|1130.63
#2014-06-06|1171.70
#2014-06-09|1197.22
#2014-06-10|1203.77
#2014-06-11|1214.59
#2014-06-12|1216.27
#2014-06-13|1210.73
#2014-06-16|1211.07
#2014-06-17|1191.87
#2014-06-18|1204.00
#2014-06-19|1218.55
#2014-06-20|1208.29
#2014-06-23|1208.27
#2014-06-24|1215.13
#2014-06-25|1193.04
#2014-06-26|1185.78
#2014-06-27|1183.01
#2014-06-30|1175.78
#2014-07-01|1178.70
#2014-07-02|1177.56
#2014-07-03|1179.03
#2014-07-04|1183.30
#2014-07-07|1180.44
#2014-07-08|1179.29
#2014-07-09|1175.29
#2014-07-10|1196.04
#2014-07-11|1195.86
#2014-07-14|1220.32
#2014-07-15|1222.13
#2014-07-16|1207.86
#2014-07-17|1201.94
#2014-07-18|1234.63
#2014-07-21|1244.62
#2014-07-22|1248.19
#2014-07-23|1247.77
#2014-07-24|1260.91
#2014-07-25|1253.19
#2014-07-28|1248.47
#2014-07-29|1249.94
#2014-07-30|1236.30
#2014-07-31|1208.25
#2014-08-01|1220.55
#2014-08-04|1235.54
#2014-08-05|1228.80
#2014-08-06|1225.13
#2014-08-07|1218.16
#2014-08-08|1200.73
#2014-08-11|1230.48
#2014-08-12|1231.45
#2014-08-13|1226.45
#2014-08-14|1241.88
#2014-08-15|1247.37
#2014-08-18|1259.96
#2014-08-19|1283.41
#2014-08-20|1289.22
#2014-08-21|1296.87
#2014-08-22|1274.29
#2014-08-25|1295.73
#2014-08-26|1301.99
#2014-08-27|1329.16
#2014-08-28|1328.52
#2014-08-29|1358.08
#2014-09-01|1358.37
#2014-09-02|1373.35
#2014-09-03|1386.26
#2014-09-04|1355.84
#2014-09-05|1359.12
#2014-09-08|1330.11
#2014-09-09|1303.88
#2014-09-10|1283.15
#2014-09-11|1281.58
#2014-09-12|1241.80
#2014-09-15|1256.94
#2014-09-16|1280.83
#2014-09-17|1281.89
#2014-09-18|1266.63
#2014-09-19|1248.18
#2014-09-22|1225.37
#2014-09-23|1210.48
#2014-09-24|1211.86
#2014-09-25|1187.89
#2014-09-26|1206.85
#2014-09-29|1147.65
#2014-09-30|1130.86
#2014-10-01|1109.52
#2014-10-02|1115.32
#2014-10-03|1126.41
#2014-10-06|1198.45
#2014-10-07|1199.73
#2014-10-08|1186.36
#2014-10-09|1207.32
#2014-10-10|1163.43
#2014-10-13|1224.61
#2014-10-14|1229.14
#2014-10-15|1175.60
#2014-10-16|1141.22
#2014-10-17|1176.10
#2014-10-20|1149.53
#2014-10-21|1119.93
#2014-10-22|1124.06
#2014-10-23|1074.31
#2014-10-24|1107.13
#2014-10-27|1060.61
#2014-10-28|1119.75
#2014-10-29|1110.33
#2014-10-30|1169.22
#2014-10-31|1174.27
#2014-11-03|1151.25
#2014-11-04|1162.34
#2014-11-05|1149.05
#2014-11-06|1118.95
#2014-11-07|1123.41
#2014-11-10|1127.63
#2014-11-11|1119.66
#2014-11-12|1127.88
#2014-11-13|1096.93
#2014-11-14|1078.95
#2014-11-17|1074.36
#2014-11-18|1098.73
#2014-11-19|1133.18
#2014-11-20|1139.79
#2014-11-21|1205.85
#2014-11-24|1183.02
#2014-11-25|1194.21
#2014-11-26|1192.33
#2014-11-27|1181.30
#2014-11-28|1149.75
#2014-12-01|1108.92
#2014-12-02|1094.69
#2014-12-03|1112.71
#2014-12-04|1085.18
#2014-12-05|1092.76
#2014-12-08|1064.35
#2014-12-09|1067.78
#2014-12-10|1036.42
#2014-12-11|1030.63
#2014-12-12| 988.21
#2014-12-15| 960.32
#2014-12-16| 943.24
#2014-12-17| 998.30
#2014-12-18|1015.71
#2014-12-19|1036.24
#2014-12-22|1042.26
#2014-12-23|1035.65
#2014-12-24|1033.15
#2014-12-25|1033.15
#2014-12-26|1028.92
#2014-12-29|1031.85
#2014-12-30|1029.42
#2014-12-31|1030.98
#2015-01-01|1030.98
#2015-01-02| 999.97
#2015-01-05| 982.96
#2015-01-06|1000.77
#2015-01-07|1029.57
#2015-01-08|1044.38
#2015-01-09|1024.06
#2015-01-12|1000.42
#2015-01-13|1003.42
#2015-01-14|1009.69
#2015-01-15|1004.03
#2015-01-16|1012.87
#2015-01-19| 995.11
#2015-01-20| 997.86
#2015-01-21|1028.92
#2015-01-22|1047.29
#2015-01-23|1035.36
#2015-01-26|1042.88
#2015-01-27|1052.74
#2015-01-28|1028.16
#2015-01-29|1015.13
#2015-01-30| 971.00
#2015-02-02| 977.01
#2015-02-03|1006.78
#2015-02-04|1021.07
#2015-02-05|1016.88
#2015-02-06|1005.06
#2015-02-09|1006.90
#2015-02-10| 977.94
#2015-02-11| 955.53
#2015-02-12| 987.22
#2015-02-13|1017.32
#2015-02-16|1012.11
#2015-02-17|1013.77
#2015-02-18|1010.48
#2015-02-19|1006.88
#2015-02-20|1003.53
#2015-02-23|1008.71
#2015-02-24|1020.09
#2015-02-25|1016.09
#2015-02-26|1014.10
#2015-02-27|1016.20
#2015-03-02|1001.30
#2015-03-03| 997.84
#2015-03-04| 970.97
#2015-03-05| 970.12
#2015-03-06| 940.06
#2015-03-09| 913.53
#2015-03-10| 886.20
#2015-03-11| 909.45
#2015-03-12| 907.09
#2015-03-13| 876.76
#2015-03-16| 887.70
#2015-03-17| 900.09
#2015-03-18| 925.32
#2015-03-19| 915.66
#2015-03-20| 936.57
#2015-03-23| 946.20
#2015-03-24| 942.35
#2015-03-25| 939.49
#2015-03-26| 912.28
#2015-03-27| 896.38
#2015-03-30| 908.31
#2015-03-31| 925.35
#2015-04-01| 958.79
#2015-04-02| 969.03
#2015-04-03| 975.05
#2015-04-06| 997.75
#2015-04-07| 989.24
#2015-04-08| 995.84
#2015-04-09| 986.70
#2015-04-10| 984.77
#2015-04-13| 973.93
#2015-04-14| 981.85
#2015-04-15| 989.70
#2015-04-16|1003.70
#2015-04-17| 982.42
#2015-04-20| 974.92
#2015-04-21| 979.75
#2015-04-22| 995.33
#2015-04-23|1011.91
#2015-04-24|1038.63
#2015-04-27|1042.77
#2015-04-28|1054.47
#2015-04-29|1034.72
#2015-04-30|1020.13
#2015-05-01|1015.08
#2015-05-04|1012.34
#2015-05-05|1024.77
#2015-05-06|1013.88
#2015-05-07|1010.63
#2015-05-08|1033.78
#2015-05-11|1025.45
#2015-05-12|1013.46
#2015-05-13|1013.19
#2015-05-14|1019.86
#2015-05-15|1037.45
#2015-05-18|1013.23
#2015-05-19| 996.99
#2015-05-20| 982.87
#2015-05-21| 974.33
#2015-05-22| 953.71
#2015-05-25| 951.35
#2015-05-26| 926.98
#2015-05-27| 926.77
#2015-05-28| 922.68
#2015-05-29| 906.18
#2015-06-01| 901.98
#2015-06-02| 924.11
#2015-06-03| 912.00
#2015-06-04| 905.59
#2015-06-05| 885.62
#2015-06-08| 890.50
#2015-06-09| 894.67
#2015-06-10| 917.98
#2015-06-11| 906.04
#2015-06-12| 904.68
#2015-06-15| 904.13
#2015-06-16| 921.69
#2015-06-17| 911.53
#2015-06-18| 940.79
#2015-06-19| 926.79
#2015-06-22| 935.62
#2015-06-23| 934.57
#2015-06-24| 938.38
#2015-06-25| 924.80
#2015-06-26| 930.93
#2015-06-29| 914.41
#2015-06-30| 924.67
#2015-07-01| 919.36
#2015-07-02| 928.87
#2015-07-03| 920.46
#2015-07-06| 904.01
#2015-07-07| 892.11
#2015-07-08| 879.88
#2015-07-09| 882.56
#2015-07-10| 911.88
#2015-07-13| 922.17
#2015-07-14| 933.26
#2015-07-15| 921.98
#2015-07-16| 921.26
#2015-07-17| 904.57
#2015-07-20| 894.32
#2015-07-21| 894.39
#2015-07-22| 877.30
#2015-07-23| 840.81
#2015-07-24| 834.20
#2015-07-27| 830.51
#2015-07-28| 832.89
#2015-07-29| 849.47
#2015-07-30| 833.37
#2015-07-31| 842.83
#2015-08-03| 831.52
#2015-08-04| 821.35
#2015-08-05| 811.28
#2015-08-06| 804.28
#2015-08-07| 798.78
#2015-08-10| 808.75
#2015-08-11| 799.74
#2015-08-12| 784.00
#2015-08-13| 771.28
#2015-08-14| 767.77
#2015-08-17| 759.51
#2015-08-18| 760.27
#2015-08-19| 742.47
#2015-08-20| 742.18
#2015-08-21| 728.15
#2015-08-24| 702.88
#2015-08-25| 711.32
#2015-08-26| 719.56
#2015-08-27| 754.48
#2015-08-28| 746.15
#2015-08-31| 725.28
#2015-09-01| 703.43
#2015-09-02| 700.44
#2015-09-03| 716.84
#2015-09-04| 694.48
#2015-09-07| 688.23
#2015-09-08| 700.79
#2015-09-09| 706.19
#2015-09-10| 693.52
#2015-09-11| 683.57
#2015-09-14| 701.87
#2015-09-15| 721.48
#2015-09-16| 738.54
#2015-09-17| 736.91
#2015-09-18| 716.57
#2015-09-21| 695.90
#2015-09-22| 682.59
#2015-09-23| 660.53
#2015-09-24| 655.85
#2015-09-25| 672.78
#2015-09-28| 656.93
#2015-09-29| 651.76
#2015-09-30| 675.77
#2015-10-01| 682.37
#2015-10-02| 694.86
#2015-10-05| 719.50
#2015-10-06| 733.46
#2015-10-07| 755.51
#2015-10-08| 752.41
#2015-10-09| 767.03
#2015-10-12| 763.24
#2015-10-13| 721.21
#2015-10-14| 725.77
#2015-10-15| 724.35
#2015-10-16| 723.44
#2015-10-19| 720.90
#2015-10-20| 714.82
#2015-10-21| 704.51
#2015-10-22| 709.85
#2015-10-23| 721.90
#2015-10-26| 716.28
#2015-10-27| 712.65
#2015-10-28| 722.62
#2015-10-29| 703.87
#2015-10-30| 710.45
#2015-11-02| 709.84
#2015-11-03| 739.70
#2015-11-04| 745.34
#2015-11-05| 749.08
#2015-11-06| 734.99
#2015-11-09| 718.83
#2015-11-10| 722.40
#2015-11-11| 735.84
#2015-11-12| 720.61
#2015-11-13| 712.87
#2015-11-16| 707.36
#2015-11-17| 718.73
#2015-11-18| 730.26
#2015-11-19| 748.23
#2015-11-20| 754.84
#2015-11-23| 752.65
#2015-11-24| 750.10
#2015-11-25| 720.43
#2015-11-26| 731.05
#2015-11-27| 716.51
#2015-11-30| 697.92
#2015-12-01| 706.01
#2015-12-02| 695.93
#2015-12-03| 717.36
#2015-12-04| 713.56
#2015-12-07| 697.46
#2015-12-08| 686.57
#2015-12-09| 714.78
#2015-12-10| 702.57
#2015-12-11| 680.42
#2015-12-14| 672.09
#2015-12-15| 683.87
#2015-12-16| 685.42
#2015-12-17| 702.50
#2015-12-18| 680.05
#2015-12-21| 660.10
#2015-12-22| 661.37
#2015-12-23| 669.92
#2015-12-24| 673.61
#2015-12-25| 673.61
#2015-12-28| 674.26
#2015-12-29| 679.93
#2015-12-30| 660.64
#2015-12-31| 666.21
#2016-01-01| 666.21
#2016-01-04| 638.66
#2016-01-05| 642.94
#2016-01-06| 637.49
#2016-01-07| 621.94
#2016-01-08| 613.40
#2016-01-11| 606.14
#2016-01-12| 602.05
#2016-01-13| 607.31
#2016-01-14| 609.22
#2016-01-15| 587.16
#2016-01-18| 587.56
#2016-01-19| 584.00
#2016-01-20| 575.49
#2016-01-21| 569.16
#2016-01-22| 586.43
#2016-01-25| 587.30
#2016-01-26| 585.92
#2016-01-27| 594.71
#2016-01-28| 600.82
#2016-01-29| 634.76
#2016-02-01| 633.74
#2016-02-02| 600.79
#2016-02-03| 620.57
#2016-02-04| 651.24
#2016-02-05| 643.10
#2016-02-08| 638.04
#2016-02-09| 633.04
#2016-02-10| 635.32
#2016-02-11| 623.15
#2016-02-12| 628.04
#2016-02-15| 626.37
#2016-02-16| 635.44
#2016-02-17| 656.58
#2016-02-18| 651.58
#2016-02-19| 651.08
#2016-02-22| 678.80
#2016-02-23| 666.67
#2016-02-24| 664.56
#2016-02-25| 659.30
#2016-02-26| 668.91
#2016-02-29| 669.61
#2016-03-01| 700.94
#2016-03-02| 723.43
#2016-03-03| 764.95
#2016-03-04| 804.23
#2016-03-07| 799.53
#2016-03-08| 798.18
#2016-03-09| 802.53
#2016-03-10| 815.41
#2016-03-11| 839.08
#2016-03-14| 833.38
#2016-03-15| 793.77
#2016-03-16| 777.93
#2016-03-17| 861.87
#2016-03-18| 867.00
#2016-03-21| 867.54
#2016-03-22| 861.97
#2016-03-23| 827.84
#2016-03-24| 815.60
#2016-03-25| 815.60
#2016-03-28| 839.45
#2016-03-29| 843.41
#2016-03-30| 857.60
#2016-03-31| 851.26
#2016-04-01| 853.75
#2016-04-04| 828.79
#2016-04-05| 810.92
#2016-04-06| 786.32
#2016-04-07| 798.55
#2016-04-08| 834.13
#2016-04-11| 862.77
#2016-04-12| 890.60
#2016-04-13| 897.75
#2016-04-14| 890.86
#2016-04-15| 889.49
#2016-04-18| 876.99
#2016-04-19| 892.48
#2016-04-20| 887.14
#2016-04-21| 888.71
#2016-04-22| 868.98
#2016-04-25| 864.90
#2016-04-26| 886.16
#2016-04-27| 906.14
#2016-04-28| 909.48
#2016-04-29| 907.90
#2016-05-02| 886.91
#2016-05-03| 847.93
#2016-05-04| 861.58
#2016-05-05| 849.14
#2016-05-06| 849.28
#2016-05-09| 849.36
#2016-05-10| 890.82
#2016-05-11| 893.44
#2016-05-12| 898.04
#2016-05-13| 871.41
#2016-05-16| 867.80
#2016-05-17| 851.26
#2016-05-18| 845.69
#2016-05-19| 823.49
#2016-05-20| 828.18
#2016-05-23| 823.82
#2016-05-24| 826.67
#2016-05-25| 820.09
#2016-05-26| 825.34
#2016-05-27| 812.87
#2016-05-30| 814.93
#2016-05-31| 798.18
#2016-06-01| 801.77
#2016-06-02| 813.12
#2016-06-03| 827.37
#2016-06-06| 831.46
#2016-06-07| 842.08
#2016-06-08| 870.76
#2016-06-09| 868.40
#2016-06-10| 835.42
#2016-06-13| 829.65
#2016-06-14| 812.86
#2016-06-15| 817.07
#2016-06-16| 819.23
#2016-06-17| 831.14
#2016-06-20| 851.38
#2016-06-21| 852.08
#2016-06-22| 852.39
#2016-06-23| 880.99
#2016-06-24| 846.39
#2016-06-27| 815.52
#2016-06-28| 848.35
#2016-06-29| 885.63
#2016-06-30| 906.09
#2016-07-01| 915.44
#2016-07-04| 910.21
#2016-07-05| 894.59
#2016-07-06| 883.73
#2016-07-07| 888.59
#2016-07-08| 911.48
#2016-07-11| 923.49
#2016-07-12| 928.40
#2016-07-13| 931.67
#2016-07-14| 964.31
#2016-07-15| 954.82
#2016-07-18| 959.38
#2016-07-19| 963.23
#2016-07-20| 978.66
#2016-07-21| 971.71
#2016-07-22| 969.32
#2016-07-25| 960.02
#2016-07-26| 951.62
#2016-07-27| 953.57
#2016-07-28| 941.94
#2016-07-29| 965.60
#2016-08-01| 957.94
#2016-08-02| 954.95
#2016-08-03| 969.47
#2016-08-04| 985.77
#2016-08-05| 993.42
#2016-08-08| 998.75
#2016-08-09|1003.98
#2016-08-10|1001.89
#2016-08-11|1028.62
#2016-08-12|1028.65
#2016-08-15|1041.66
#2016-08-16|1028.11
#2016-08-17|1022.02
#2016-08-18|1024.67
#2016-08-19|1018.84
#2016-08-22|1007.06
#2016-08-23|1003.70
#2016-08-24| 993.21
#2016-08-25| 995.36
#2016-08-26|1012.14
#2016-08-29|1010.26
#2016-08-30|1007.44
#2016-08-31| 999.84
#2016-09-01| 999.39
#2016-09-02|1021.40
#2016-09-05|1018.52
#2016-09-06|1037.64
#2016-09-07|1048.14
#2016-09-08|1045.77
#2016-09-09| 992.59
#2016-09-12| 987.21
#2016-09-13| 964.05
#2016-09-14| 954.86
#2016-09-15| 972.80
#2016-09-16| 953.47
#2016-09-19| 964.98
#2016-09-20| 971.78
#2016-09-21| 983.62
#2016-09-22|1010.96
#2016-09-23| 995.09
#2016-09-26| 981.44
#2016-09-27| 994.49
#2016-09-28|1004.97
#2016-09-29| 995.90
#2016-09-30| 988.74
#2016-10-03|1008.17
#2016-10-04|1014.69
#2016-10-05|1028.82
#2016-10-06|1024.51
#2016-10-07|1037.18
#2016-10-10|1046.47
#2016-10-11|1039.45
#2016-10-12|1044.14
#2016-10-13|1045.63
#2016-10-14|1064.79
#2016-10-17|1077.20
#2016-10-18|1112.62
#2016-10-19|1111.60
#2016-10-20|1114.07
#2016-10-21|1114.97
#2016-10-24|1123.42
#2016-10-25|1123.16
#2016-10-26|1121.35
#2016-10-27|1126.20
#2016-10-28|1124.74
#2016-10-31|1148.08
#2016-11-01|1104.23
#2016-11-02|1100.50
#2016-11-03|1084.76
#2016-11-04|1091.03
#2016-11-07|1137.14
#2016-11-08|1148.81
#2016-11-09|1096.28
#2016-11-10|1002.44
#2016-11-11| 964.38
#2016-11-14| 977.71
#2016-11-15| 984.41
#2016-11-16|1013.20
#2016-11-17|1000.82
#2016-11-18|1012.87
#2016-11-21|1033.25
#2016-11-22|1043.87
#2016-11-23|1023.38
#2016-11-24|1016.68
#2016-11-25|1005.57
#2016-11-28|1031.01
#2016-11-29|1008.05
#2016-11-30|1034.55
#2016-12-01| 973.08
#2016-12-02| 981.05
#2016-12-05| 981.39
#2016-12-06| 999.09
#2016-12-07|1008.64
#2016-12-08|1009.35
#2016-12-09|1023.16
#2016-12-12| 998.86
#2016-12-13|1011.58
#2016-12-14|1007.75
#2016-12-15| 989.41
#2016-12-16| 988.67
#2016-12-19| 979.25
#2016-12-20| 992.42
#2016-12-21| 993.77
#2016-12-22| 993.04
#2016-12-23|1018.88
#2016-12-26|1029.00
#2016-12-27|1026.03
#2016-12-28|1051.46
#2016-12-29|1073.17
#2016-12-30|1071.73
#2017-01-02|1067.25
#2017-01-03|1094.17
#2017-01-04|1098.58
#2017-01-05|1109.29
#2017-01-06|1106.63
#2017-01-09|1110.66
#2017-01-10|1109.36
#2017-01-11|1086.89
#2017-01-12|1126.15
#2017-01-13|1124.07
#2017-01-16|1111.07
#2017-01-17|1144.73
#2017-01-18|1119.30
#2017-01-19|1121.54
#2017-01-20|1131.59
#2017-01-23|1167.35
#2017-01-24|1161.90
#2017-01-25|1164.06
#2017-01-26|1178.95
#2017-01-27|1186.31
#2017-01-30|1173.89
#2017-01-31|1173.42
#2017-02-01|1175.22
#2017-02-02|1178.60
#2017-02-03|1199.26
#2017-02-06|1184.02
#2017-02-07|1179.98
#2017-02-08|1195.90
#2017-02-09|1206.47
#2017-02-10|1230.76
#2017-02-13|1237.56
#2017-02-14|1218.12
#2017-02-15|1265.46
#2017-02-16|1258.15
#2017-02-17|1238.61
#2017-02-20|1236.53
#2017-02-21|1265.43
#2017-02-22|1278.58
#2017-02-23|1270.62
#2017-02-24|1247.31
#2017-02-27|1244.45
#2017-02-28|1242.03
#2017-03-01|1243.30
#2017-03-02|1232.20
#2017-03-03|1250.78
#2017-03-06|1254.32
#2017-03-07|1242.65
#2017-03-08|1214.07
#2017-03-09|1195.84
#2017-03-10|1203.31
#2017-03-13|1218.96
#2017-03-14|1206.65
#2017-03-15|1220.03
#2017-03-16|1231.74
#2017-03-17|1218.32
#2017-03-20|1236.88
#2017-03-21|1214.52
#2017-03-22|1217.55
#2017-03-23|1211.58
#2017-03-24|1229.76
#2017-03-27|1233.10
#2017-03-28|1215.34
#2017-03-29|1221.59
#2017-03-30|1221.32
#2017-03-31|1189.63
#2017-04-03|1215.70
#2017-04-04|1215.18
#2017-04-05|1199.64
#2017-04-06|1169.46
#2017-04-07|1181.37
#2017-04-10|1173.32
#2017-04-11|1172.43
#2017-04-12|1163.65
#2017-04-13|1151.89
#2017-04-14|1151.89
#2017-04-17|1185.94
#2017-04-18|1198.04
#2017-04-19|1172.90
#2017-04-20|1167.83
#2017-04-21|1168.55
#2017-04-24|1191.79
#2017-04-25|1190.24
#2017-04-26|1182.72
#2017-04-27|1192.68
#2017-04-28|1193.96
#2017-05-01|1201.49
#2017-05-02|1228.77
#2017-05-03|1216.79
#2017-05-04|1188.22
#2017-05-05|1205.51
#2017-05-08|1197.55
#2017-05-09|1206.67
#2017-05-10|1226.48
#2017-05-11|1233.63
#2017-05-12|1260.60
#2017-05-15|1273.57
#2017-05-16|1273.12
#2017-05-17|1248.37
#2017-05-18|1075.56
#2017-05-19|1118.92
#2017-05-22|1104.25
#2017-05-23|1122.76
#2017-05-24|1131.34
#2017-05-25|1115.75
#2017-05-26|1143.39
#2017-05-29|1122.14
#2017-05-30|1133.95
#2017-05-31|1118.30
#2017-06-01|1125.77
#2017-06-02|1123.20
#2017-06-05|1122.38
#2017-06-06|1133.01
#2017-06-07|1148.94
#2017-06-08|1131.63
#2017-06-09|1111.78
#2017-06-12|1110.60
#2017-06-13|1109.16
#2017-06-14|1137.70
#2017-06-15|1134.52
#2017-06-16|1134.37
#2017-06-19|1139.72
#2017-06-20|1116.84
#2017-06-21|1109.06
#2017-06-22|1106.59
#2017-06-23|1109.23
#2017-06-26|1142.06
#2017-06-27|1129.07
#2017-06-28|1133.18
#2017-06-29|1139.00
#2017-06-30|1143.62
#2017-07-03|1155.23
#2017-07-04|1154.33
#2017-07-05|1150.87
#2017-07-06|1142.61
#2017-07-07|1147.78
#2017-07-10|1169.34
#2017-07-11|1185.60
#2017-07-12|1215.78
#2017-07-13|1228.40
#2017-07-14|1235.61
#2017-07-17|1235.10
#2017-07-18|1244.11
#2017-07-19|1234.13
#2017-07-20|1238.01
#2017-07-21|1237.39
#2017-07-24|1229.37
#2017-07-25|1231.38
#2017-07-26|1227.72
#2017-07-27|1232.40
#2017-07-28|1232.44
#2017-07-31|1240.51
#2017-08-01|1261.38
#2017-08-02|1271.00
#2017-08-03|1273.33
#2017-08-04|1272.58
#2017-08-07|1283.43
#2017-08-08|1295.29
#2017-08-09|1290.21
#2017-08-10|1275.83
#2017-08-11|1280.13
#2017-08-14|1296.75
#2017-08-15|1290.04
#2017-08-16|1299.72
#2017-08-17|1287.92
#2017-08-18|1297.10
#2017-08-21|1309.08
#2017-08-22|1330.01
#2017-08-23|1331.56
#2017-08-24|1346.60
#2017-08-25|1347.03
#2017-08-28|1330.51
#2017-08-29|1334.43
#2017-08-30|1330.13
#2017-08-31|1326.54
#2017-09-01|1353.39
#2017-09-04|1348.42
#2017-09-05|1347.23
#2017-09-06|1370.90
#2017-09-07|1376.70
#2017-09-08|1369.87
#2017-09-11|1399.54
#2017-09-12|1386.97
#2017-09-13|1378.74
#2017-09-14|1373.27
#2017-09-15|1395.75
#2017-09-18|1402.64
#2017-09-19|1398.88
#2017-09-20|1395.55
#2017-09-21|1392.76
#2017-09-22|1404.97
#2017-09-25|1381.79
#2017-09-26|1370.46
#2017-09-27|1355.63
#2017-09-28|1349.23
#2017-09-29|1368.81
#2017-10-02|1376.54
#2017-10-03|1413.58
#2017-10-04|1407.29
#2017-10-05|1417.89
#2017-10-06|1398.12
#2017-10-09|1390.76
#2017-10-10|1421.53
#2017-10-11|1411.92
#2017-10-12|1408.02
#2017-10-13|1404.88
#2017-10-16|1404.79
#2017-10-17|1393.63
#2017-10-18|1400.15
#2017-10-19|1391.38
#2017-10-20|1379.13
#2017-10-23|1360.33
#2017-10-24|1353.26
#2017-10-25|1355.96
#2017-10-26|1338.14
#2017-10-27|1335.53
#2017-10-30|1329.19
#2017-10-31|1305.02
#2017-11-01|1295.31
#2017-11-02|1294.14
#2017-11-03|1286.27
#2017-11-06|1294.12
#2017-11-07|1275.72
#2017-11-08|1315.65
#2017-11-09|1288.84
#2017-11-10|1259.68
#2017-11-13|1273.27
#2017-11-14|1248.59
#2017-11-15|1246.07
#2017-11-16|1284.98
#2017-11-17|1305.28
#2017-11-20|1298.49
#2017-11-21|1319.54
#2017-11-22|1317.02
#2017-11-23|1312.03
#2017-11-24|1311.26
#2017-11-27|1307.10
#2017-11-28|1303.25
#2017-11-29|1290.08
#2017-11-30|1259.63
#2017-12-01|1263.22
#2017-12-04|1277.79
#2017-12-05|1276.72
#2017-12-06|1282.32
#2017-12-07|1256.17
#2017-12-08|1265.32
#2017-12-11|1276.23
#2017-12-12|1278.63
#2017-12-13|1271.80
#2017-12-14|1255.81
#2017-12-15|1261.99
#2017-12-18|1296.20
#2017-12-19|1280.62
#2017-12-20|1287.73
#2017-12-21|1306.73
#2017-12-22|1298.27
#2017-12-25|1298.27
#2017-12-26|1301.04
#2017-12-27|1305.40
#2017-12-28|1316.78
#2017-12-29|1315.35
#2018-01-01|1315.35
#2018-01-02|1360.08
#2018-01-03|1368.15
#2018-01-04|1398.50
#2018-01-05|1406.95
#2018-01-08|1410.54
#2018-01-09|1396.20
#2018-01-10|1388.58
#2018-01-11|1409.96
#2018-01-12|1419.90
#2018-01-15|1431.98
#2018-01-16|1423.75
#2018-01-17|1450.69
#2018-01-18|1455.39
#2018-01-19|1461.88
#2018-01-22|1482.80
#2018-01-23|1475.98
#2018-01-24|1550.80
#2018-01-25|1565.53
#2018-01-26|1614.17
#2018-01-29|1578.34
#2018-01-30|1570.99
#2018-01-31|1588.19
#2018-02-01|1588.36
#2018-02-02|1549.43
#2018-02-05|1507.65
#2018-02-06|1525.68
#2018-02-07|1515.40
#2018-02-08|1486.09
#2018-02-09|1465.85
#2018-02-12|1469.83
#2018-02-13|1469.30
#2018-02-14|1523.75
#2018-02-15|1541.03
#2018-02-16|1547.82
#2018-02-19|1536.61
#2018-02-20|1549.73
#2018-02-21|1561.10
#2018-02-22|1569.35
#2018-02-23|1587.68
#2018-02-26|1580.94
#2018-02-27|1557.87
#2018-02-28|1535.93
#2018-03-01|1527.62
#2018-03-02|1531.88
#2018-03-05|1544.22
#2018-03-06|1560.27
#2018-03-07|1545.56
#2018-03-08|1542.17
#2018-03-09|1569.14
#2018-03-12|1573.52
#2018-03-13|1562.56
#2018-03-14|1547.65
#2018-03-15|1533.31
#2018-03-16|1538.43
#2018-03-19|1521.08
#2018-03-20|1523.77
#2018-03-21|1530.18
#2018-03-22|1518.01
#2018-03-23|1513.83
#2018-03-26|1531.26
#2018-03-27|1512.40
#2018-03-28|1517.33
#2018-03-29|1553.13
#2018-03-30|1553.13
#2018-04-02|1547.27
#2018-04-03|1556.71
#2018-04-04|1544.96
#2018-04-05|1563.10
#2018-04-06|1536.83
#2018-04-09|1511.10
#2018-04-10|1512.13
#2018-04-11|1539.85
#2018-04-12|1543.63
#2018-04-13|1511.36
#2018-04-16|1483.06
#2018-04-17|1507.96
#2018-04-18|1542.39
#2018-04-19|1532.67
#2018-04-20|1510.84
#2018-04-23|1502.65
#2018-04-24|1491.51
#2018-04-25|1469.79
#2018-04-26|1486.80
#2018-04-27|1499.00
#2018-04-30|1480.63
#2018-05-01|1473.99
#2018-05-02|1425.14
#2018-05-03|1393.38
#2018-05-04|1396.42
#2018-05-07|1387.41
#2018-05-08|1372.00
#2018-05-09|1377.76
#2018-05-10|1416.63
#2018-05-11|1396.22
#2018-05-14|1374.35
#2018-05-15|1345.12
#2018-05-16|1361.36
#2018-05-17|1314.71
#2018-05-18|1293.21
#2018-05-21|1290.28
#2018-05-22|1322.40
#2018-05-23|1308.88
#2018-05-24|1307.68
#2018-05-25|1295.55
#2018-05-28|1253.34
#2018-05-29|1245.32
#2018-05-30|1245.69
#2018-05-31|1254.59
#2018-06-01|1265.07
#2018-06-04|1286.16
#2018-06-05|1240.99
#2018-06-06|1214.29
#2018-06-07|1182.71
#2018-06-08|1196.14
#2018-06-11|1198.11
#2018-06-12|1197.16
#2018-06-13|1183.12
#2018-06-14|1155.60
#2018-06-15|1143.68
#2018-06-18|1133.80
#2018-06-19|1167.74
#2018-06-20|1185.49
#2018-06-21|1149.70
#2018-06-22|1167.87
#2018-06-25|1157.64
#2018-06-26|1161.44
#2018-06-27|1133.89
#2018-06-28|1152.29
#2018-06-29|1170.17
#2018-07-02|1148.98
#2018-07-03|1173.06
#2018-07-04|1187.79
#2018-07-05|1192.10
#2018-07-06|1200.25
#2018-07-09|1210.92
#2018-07-10|1208.17
#2018-07-11|1210.54
#2018-07-12|1234.80
#2018-07-13|1240.86
#2018-07-16|1242.10
#2018-07-17|1266.81
#2018-07-18|1259.61
#2018-07-19|1263.13
#2018-07-20|1317.05
#2018-07-23|1299.82
#2018-07-24|1323.52
#2018-07-25|1364.07
#2018-07-26|1343.34
#2018-07-27|1356.21
#2018-07-30|1371.28
#2018-07-31|1337.38
#2018-08-01|1352.68
#2018-08-02|1345.42
#2018-08-03|1385.24
#2018-08-06|1377.85
#2018-08-07|1378.61
#2018-08-08|1355.38
#2018-08-09|1333.76
#2018-08-10|1275.77
#2018-08-13|1261.55
#2018-08-14|1288.03
#2018-08-15|1262.52
#2018-08-16|1269.59
#2018-08-17|1228.84
#2018-08-20|1240.75
#2018-08-21|1221.85
#2018-08-22|1229.15
#2018-08-23|1206.51
#2018-08-24|1207.84
#2018-08-27|1242.44
#2018-08-28|1216.47
#2018-08-29|1224.89
#2018-08-30|1180.77
#2018-08-31|1196.86
#2018-09-03|1184.12
#2018-09-04|1155.64
#2018-09-05|1155.77
#2018-09-06|1178.30
#2018-09-07|1198.36
#2018-09-10|1190.89
#2018-09-11|1150.68
#2018-09-12|1168.44
#2018-09-13|1170.65
#2018-09-14|1177.18
#2018-09-17|1198.92
#2018-09-18|1214.25
#2018-09-19|1213.24
#2018-09-20|1220.37
#2018-09-21|1249.84
#2018-09-24|1231.51
#2018-09-25|1221.01
#2018-09-26|1239.96
#2018-09-27|1273.48
#2018-09-28|1260.38
#2018-10-01|1247.22
#2018-10-02|1300.07
#2018-10-03|1364.78
#2018-10-04|1345.73
#2018-10-05|1347.73
#2018-10-08|1425.66
#2018-10-09|1428.19
#2018-10-10|1387.25
#2018-10-11|1372.88
#2018-10-12|1368.70
#2018-10-15|1391.11
#2018-10-16|1437.67
#2018-10-17|1437.05
#2018-10-18|1407.04
#2018-10-19|1407.93
#2018-10-22|1425.44
#2018-10-23|1411.96
#2018-10-24|1383.81
#2018-10-25|1413.69
#2018-10-26|1436.07
#2018-10-29|1408.80
#2018-10-30|1421.62
#2018-10-31|1401.66
#2018-11-01|1437.62
#2018-11-02|1441.55
#2018-11-05|1454.82
#2018-11-06|1432.86
#2018-11-07|1433.53
#2018-11-08|1398.23
#2018-11-09|1407.96
#2018-11-12|1401.48
#2018-11-13|1373.96
#2018-11-14|1388.11
#2018-11-15|1386.64
#2018-11-16|1440.27
#2018-11-19|1441.03
#2018-11-20|1429.45
#2018-11-21|1412.63
#2018-11-22|1405.27
#2018-11-23|1401.70
#2018-11-26|1350.46
#2018-11-27|1351.68
#2018-11-28|1423.58
#2018-11-29|1444.95
#2018-11-30|1419.55
#2018-12-03|1426.61
#2018-12-04|1420.82
#2018-12-05|1420.22
#2018-12-06|1408.85
#2018-12-07|1421.42
#2018-12-10|1369.02
#2018-12-11|1372.28
#2018-12-12|1407.74
#2018-12-13|1414.72
#2018-12-14|1416.23
#2018-12-17|1375.29
#2018-12-18|1401.26
#2018-12-19|1402.20
#2018-12-20|1399.19
#2018-12-21|1387.73
#2018-12-24|1383.31
#2018-12-25|1383.31
#2018-12-26|1364.62
#2018-12-27|1382.81
#2018-12-28|1427.44
#2018-12-31|1426.94
#2019-01-01|1426.94
#2019-01-02|1503.02
#2019-01-03|1535.23
#2019-01-04|1542.08
#2019-01-07|1561.44
#2019-01-08|1562.43
#2019-01-09|1595.45
#2019-01-10|1600.47
#2019-01-11|1597.38
#2019-01-14|1606.28
#2019-01-15|1592.44
#2019-01-16|1585.54
#2019-01-17|1583.37
#2019-01-18|1613.26
#2019-01-21|1588.52
#2019-01-22|1591.19
#2019-01-23|1598.04
#2019-01-24|1625.65
#2019-01-25|1620.80
#2019-01-28|1629.38
#2019-01-29|1631.46
#2019-01-30|1623.98
#2019-01-31|1684.04
#2019-02-01|1684.46
#2019-02-04|1714.12
#2019-02-05|1698.87
#2019-02-06|1626.23
#2019-02-07|1626.68
#2019-02-08|1633.15
#2019-02-11|1609.86
#2019-02-12|1653.86
#2019-02-13|1614.27
#2019-02-14|1645.32
#2019-02-15|1660.05
#2019-02-18|1629.27
#2019-02-19|1662.99
#2019-02-20|1642.24
#2019-02-21|1642.38
#2019-02-22|1658.43
#2019-02-25|1645.14
#2019-02-26|1638.97
#2019-02-27|1632.06
#2019-02-28|1594.14
#2019-03-01|1568.05
#2019-03-04|1571.81
#2019-03-05|1571.79
#2019-03-06|1556.96
#2019-03-07|1542.38
#2019-03-08|1552.66
#2019-03-11|1592.68
#2019-03-12|1602.26
#2019-03-13|1620.02
#2019-03-14|1609.47
#2019-03-15|1623.67
#2019-03-18|1629.57
#2019-03-19|1624.60
#2019-03-20|1596.11
#2019-03-21|1566.57
#2019-03-22|1495.31
#2019-03-25|1513.53
#2019-03-26|1515.35
#2019-03-27|1447.79
#2019-03-28|1486.96
#2019-03-29|1524.08
#2019-04-01|1541.18
#2019-04-02|1525.83
#2019-04-03|1530.03
#2019-04-04|1554.28
#2019-04-05|1579.09
#2019-04-08|1580.53
#2019-04-09|1574.96
#2019-04-10|1579.79
#2019-04-11|1559.60
#2019-04-12|1548.75
#2019-04-15|1534.81
#2019-04-16|1540.39
#2019-04-17|1521.73
#2019-04-18|1536.53
#2019-04-19|1536.53
#2019-04-22|1539.25
#2019-04-23|1550.12
#2019-04-24|1531.18
#2019-04-25|1545.88
#2019-04-26|1557.03
#2019-04-29|1549.86
#2019-04-30|1538.74
#2019-05-01|1549.22
#2019-05-02|1528.61
#2019-05-03|1537.06
#2019-05-06|1508.72
#2019-05-07|1489.12
#2019-05-08|1520.04
#2019-05-09|1487.59
#2019-05-10|1481.81
#2019-05-13|1444.47
#2019-05-14|1454.39
#2019-05-15|1441.78
#2019-05-16|1417.90
#2019-05-17|1402.94
#2019-05-20|1420.30
#2019-05-21|1469.96
#2019-05-22|1473.03
#2019-05-23|1457.51
#2019-05-24|1447.92
#2019-05-27|1466.70
#2019-05-28|1483.42
#2019-05-29|1510.59
#2019-05-30|1547.52
#2019-05-31|1543.95
#2019-06-03|1547.32
#2019-06-04|1562.57
#2019-06-05|1543.89
#2019-06-06|1554.52
#2019-06-07|1570.83
#2019-06-10|1558.57
#2019-06-11|1573.80
#2019-06-12|1568.57
#2019-06-13|1547.48
#2019-06-14|1531.50
#2019-06-17|1523.54
#2019-06-18|1560.61
#2019-06-19|1570.62
#2019-06-20|1589.46
#2019-06-21|1623.01
#2019-06-24|1627.02
#2019-06-25|1611.48
#2019-06-26|1627.44
#2019-06-27|1616.76
#2019-06-28|1622.69
#2019-07-01|1631.05
#2019-07-02|1617.15
#2019-07-03|1644.63
#2019-07-04|1683.28
#2019-07-05|1682.97
#2019-07-08|1678.63
#2019-07-09|1670.84
#2019-07-10|1671.93
#2019-07-11|1673.33
#2019-07-12|1658.00
#2019-07-15|1659.44
#2019-07-16|1657.04
#2019-07-17|1650.96
#2019-07-18|1677.53
#2019-07-19|1652.11
#2019-07-22|1657.54
#2019-07-23|1650.89
#2019-07-24|1655.48
#2019-07-25|1600.66
#2019-07-26|1598.40
#2019-07-29|1599.04
#2019-07-30|1565.22
#2019-07-31|1543.20
#2019-08-01|1511.15
#2019-08-02|1487.39
#2019-08-05|1443.79
#2019-08-06|1460.95
#2019-08-07|1489.60
#2019-08-08|1519.23
#2019-08-09|1505.53
#2019-08-12|1456.98
#2019-08-13|1481.72
#2019-08-14|1430.15
#2019-08-15|1428.46
#2019-08-16|1446.54
#2019-08-19|1426.42
#2019-08-20|1416.98
#2019-08-21|1434.11
#2019-08-22|1418.25
#2019-08-23|1390.53
#2019-08-26|1366.42
#2019-08-27|1368.17
#2019-08-28|1373.81
#2019-08-29|1394.82
#2019-08-30|1419.21
#2019-09-02|1398.35
#2019-09-03|1374.77
#2019-09-04|1401.84
#2019-09-05|1442.80
#2019-09-06|1487.63
#2019-09-09|1499.96
#2019-09-10|1482.70
#2019-09-11|1492.79
#2019-09-12|1493.58
#2019-09-13|1498.00
#2019-09-16|1478.01
#2019-09-17|1483.08
#2019-09-18|1478.65
#2019-09-19|1454.73
#2019-09-20|1454.58
#2019-09-23|1452.59
#2019-09-24|1437.85
#2019-09-25|1440.78
#2019-09-26|1464.98
#2019-09-27|1468.49
#2019-09-30|1447.36
#2019-10-01|1429.35
#2019-10-02|1396.41
#2019-10-03|1430.75
#2019-10-04|1454.74
#2019-10-07|1429.06
#2019-10-08|1414.75
#2019-10-09|1437.46
#2019-10-10|1454.64
#2019-10-11|1474.39
#2019-10-14|1482.21
#2019-10-15|1471.01
#2019-10-16|1483.16
#2019-10-17|1481.35
#2019-10-18|1474.69
#2019-10-21|1480.63
#2019-10-22|1532.04
#2019-10-23|1552.98
#2019-10-24|1572.77
#2019-10-25|1565.14
#2019-10-28|1606.87
#2019-10-29|1585.02
#2019-10-30|1573.55
#2019-10-31|1538.60
#2019-11-01|1553.22
#2019-11-04|1549.64
#2019-11-05|1561.99
#2019-11-06|1531.10
#2019-11-07|1528.76
#2019-11-08|1488.43
#2019-11-11|1482.85
#2019-11-12|1447.75
#2019-11-13|1423.35
#2019-11-14|1429.07
#2019-11-15|1449.12
#2019-11-18|1439.94
#2019-11-19|1426.29
#2019-11-20|1426.54
#2019-11-21|1432.12
#2019-11-22|1455.26
#2019-11-25|1431.70
#2019-11-26|1385.08
#2019-11-27|1395.26
#2019-11-28|1388.02
#2019-11-29|1399.52
#2019-12-02|1404.87
#2019-12-03|1413.64
#2019-12-04|1448.93
#2019-12-05|1447.67
#2019-12-06|1442.72
#2019-12-09|1459.17
#2019-12-10|1455.74
#2019-12-11|1461.67
#2019-12-12|1476.80
#2019-12-13|1492.75
#2019-12-16|1493.32
#2019-12-17|1514.52
#2019-12-18|1549.26
#2019-12-19|1554.76
#2019-12-20|1545.63
#2019-12-23|1563.51
#2019-12-24|1558.35
#2019-12-25|1558.35
#2019-12-26|1581.16
#2019-12-27|1580.46
#2019-12-30|1587.82
#2019-12-31|1588.60
#2020-01-01|1588.60
#2020-01-02|1634.20
#2020-01-03|1626.70
#2020-01-06|1603.32
#2020-01-07|1569.60
#2020-01-08|1561.23
#2020-01-09|1543.01
#2020-01-10|1526.28
#2020-01-13|1520.27
#2020-01-14|1512.83
#2020-01-15|1479.43
#2020-01-16|1492.01
#2020-01-17|1513.48
#2020-01-20|1498.63
#2020-01-21|1450.93
#2020-01-22|1462.22
#2020-01-23|1493.37
#2020-01-24|1475.08
#2020-01-27|1434.52
#2020-01-28|1443.86
#2020-01-29|1426.92
#2020-01-30|1419.69
#2020-01-31|1393.24
#2020-02-03|1408.68
#2020-02-04|1419.83
#2020-02-05|1432.55
#2020-02-06|1413.23
#2020-02-07|1409.30
#2020-02-10|1417.34
#2020-02-11|1437.20
#2020-02-12|1431.53
#2020-02-13|1414.25
#2020-02-14|1395.97
#2020-02-17|1386.92
#2020-02-18|1377.53
#2020-02-19|1381.40
#2020-02-20|1364.82
#2020-02-21|1352.53
#2020-02-24|1341.32
#2020-02-25|1340.01
#2020-02-26|1281.99
#2020-02-27|1250.05
#2020-02-28|1259.61
#2020-03-02|1276.01
#2020-03-03|1266.17
#2020-03-04|1255.51
#2020-03-05|1188.26
#2020-03-06|1158.59
#2020-03-09|1031.81
#2020-03-10|1068.30
#2020-03-11| 988.62
#2020-03-12| 851.78
#2020-03-13| 964.93
#2020-03-16| 828.11
#2020-03-17| 848.40
#2020-03-18| 756.01
#2020-03-19| 743.84
#2020-03-20| 735.55
#2020-03-23| 665.39
#2020-03-24| 739.98
#2020-03-25| 799.23
#2020-03-26| 839.69
#2020-03-27| 770.48
#2020-03-30| 784.27
#2020-03-31| 763.53
#2020-04-01| 712.56
#2020-04-02| 726.74
#2020-04-03| 695.25
#2020-04-06| 756.19
#2020-04-07| 781.26
#2020-04-08| 800.41
#2020-04-09| 814.22
#2020-04-10| 814.22
#2020-04-13| 810.97
#2020-04-14| 814.60
#2020-04-15| 775.69
#2020-04-16| 757.14
#2020-04-17| 769.52
#2020-04-20| 748.89
#2020-04-21| 736.96
#2020-04-22| 724.17
#2020-04-23| 706.03
#2020-04-24| 647.34
#2020-04-27| 672.73
#2020-04-28| 731.53
#2020-04-29| 774.81
#2020-04-30| 744.88
#2020-05-01| 734.09
#2020-05-04| 701.69
#2020-05-05| 712.58
#2020-05-06| 689.30
#2020-05-07| 658.12
#2020-05-08| 692.17
#2020-05-11| 685.53
#2020-05-12| 665.42
#2020-05-13| 639.22
#2020-05-14| 661.14
#2020-05-15| 647.17
#2020-05-18| 686.80
#2020-05-19| 662.66
#2020-05-20| 676.17
#2020-05-21| 712.43
#2020-05-22| 711.94
#2020-05-25| 755.40
#2020-05-26| 751.91
#2020-05-27| 774.62
#2020-05-28| 757.34
#2020-05-29| 747.80
#2020-06-01| 780.73
#2020-06-02| 837.05
#2020-06-03| 901.00
#2020-06-04| 907.60
#2020-06-05| 948.96
#2020-06-08| 991.17
#2020-06-09| 980.88
#2020-06-10| 933.26
#2020-06-11| 906.05
#2020-06-12| 887.79
#2020-06-15| 853.00
#2020-06-16| 881.73
#2020-06-17| 891.04
#2020-06-18| 876.90
#2020-06-19| 889.27
#2020-06-22| 884.97
#2020-06-23| 885.40
#2020-06-24| 845.28
#2020-06-25| 844.88
#2020-06-26| 808.29
#2020-06-29| 828.37
#2020-06-30| 801.27
#2020-07-01| 832.61
#2020-07-02| 846.45
#2020-07-03| 849.82
#2020-07-06| 887.34
#2020-07-07| 855.76
#2020-07-08| 866.66
#2020-07-09| 863.13
#2020-07-10| 861.51
#2020-07-13| 852.53
#2020-07-14| 850.06
#2020-07-15| 872.18
#2020-07-16| 859.83
#2020-07-17| 863.99
#2020-07-20| 864.71
#2020-07-21| 898.19
#2020-07-22| 903.98
#2020-07-23| 881.84
#2020-07-24| 880.52
#2020-07-27| 913.88
#2020-07-28| 914.55
#2020-07-29| 936.84
#2020-07-30| 916.06
#2020-07-31| 887.34
#2020-08-03| 866.63
#2020-08-04| 840.02
#2020-08-05| 848.91
#2020-08-06| 852.04
#2020-08-07| 836.27
#2020-08-10| 848.34
#2020-08-11| 843.13
#2020-08-12| 835.01
#2020-08-13| 830.19
#2020-08-14| 833.40
#2020-08-17| 814.62
#2020-08-18| 822.51
#2020-08-19| 818.35
#2020-08-20| 798.53
#2020-08-21| 800.49
#2020-08-24| 808.99
#2020-08-25| 807.81
#2020-08-26| 797.71
#2020-08-27| 801.93
#2020-08-28| 828.99
#2020-08-31| 798.46
#2020-09-01| 833.64
#2020-09-02| 827.98
#2020-09-03| 852.59
#2020-09-04| 859.37
#2020-09-07| 860.64
#2020-09-08| 836.43
#2020-09-09| 842.75
#2020-09-10| 825.74
#2020-09-11| 816.02
#2020-09-14| 825.01
#2020-09-15| 820.87
#2020-09-16| 823.75
#2020-09-17| 820.49
#2020-09-18| 805.47
#2020-09-21| 772.84
#2020-09-22| 779.38
#2020-09-23| 748.12
#2020-09-24| 757.33
#2020-09-25| 755.67
#2020-09-28| 759.30
#2020-09-29| 742.61
#2020-09-30| 754.27
#2020-10-01| 754.05
#2020-10-02| 761.52
#2020-10-05| 769.40
#2020-10-06| 785.00
#2020-10-07| 769.51
#2020-10-08| 808.97
#2020-10-09| 824.37
#2020-10-12| 823.86
#2020-10-13| 813.61
#2020-10-14| 817.59
#2020-10-15| 809.03
#2020-10-16| 795.25
#2020-10-19| 806.47
#2020-10-20| 830.82
#2020-10-21| 841.04
#2020-10-22| 869.60
#2020-10-23| 866.20
#2020-10-26| 873.05
#2020-10-27| 848.06
#2020-10-28| 801.63
#2020-10-29| 799.71
#2020-10-30| 789.98
#2020-11-02| 794.22
#2020-11-03| 811.90
#2020-11-04| 815.67
#2020-11-05| 850.85
#2020-11-06| 859.68
#2020-11-09| 942.97
#2020-11-10| 974.78
#2020-11-11| 968.24
#2020-11-12| 940.15
#2020-11-13| 945.47
#2020-11-16| 989.18
#2020-11-17|1011.59
#2020-11-18|1015.50
#2020-11-19|1012.90
#2020-11-20| 995.04
#2020-11-23|1004.64
#2020-11-24|1042.03
#2020-11-25|1036.36
#2020-11-26|1030.88
#2020-11-27|1026.99
#2020-11-30| 999.08
#2020-12-01|1065.54
#2020-12-02|1082.89
#2020-12-03|1097.36
#2020-12-04|1102.81
#2020-12-07|1119.74
#2020-12-08|1119.14
#2020-12-09|1114.52
#2020-12-10|1155.24
#2020-12-11|1151.11
#2020-12-14|1137.99
#2020-12-15|1143.45
#2020-12-16|1159.81
#2020-12-17|1175.36
#2020-12-18|1158.20
#2020-12-21|1128.58
#2020-12-22|1139.03
#2020-12-23|1155.15
#2020-12-24|1155.15
#2020-12-25|1155.15
#2020-12-28|1150.34
#2020-12-29|1174.64
#2020-12-30|1157.38
#2020-12-31|1152.21
#2021-01-01|1152.21
#2021-01-04|1135.21
#2021-01-05|1112.00
#2021-01-06|1133.53
#2021-01-07|1164.82
#2021-01-08|1160.89
#2021-01-11|1127.98
#2021-01-12|1138.08
#2021-01-13|1146.52
#2021-01-14|1178.34
#2021-01-15|1133.04
#2021-01-18|1140.13
#2021-01-19|1112.92
#2021-01-20|1097.54
#2021-01-21|1069.20
#2021-01-22|1038.62
#2021-01-25|1031.01
#2021-01-26|1027.54
#2021-01-27|1016.65
#2021-01-28|1040.51
#2021-01-29|1009.30
#2021-02-01|1026.19
#2021-02-02|1043.09
#2021-02-03|1046.62
#2021-02-04|1044.86
#2021-02-05|1059.65
#2021-02-08|1048.98
#2021-02-09|1053.57
#2021-02-10|1051.09
#2021-02-11|1052.39
#2021-02-12|1056.88
#2021-02-15|1056.59
#2021-02-16|1056.02
#2021-02-17|1055.49
#2021-02-18|1038.69
#2021-02-19|1043.19
#2021-02-22| 979.86
#2021-02-23|1024.83
#2021-02-24|1016.58
#2021-02-25| 975.35
#2021-02-26| 954.41
#2021-03-01| 944.07
#2021-03-02| 952.87
#2021-03-03| 953.14
#2021-03-04| 986.51
#2021-03-05| 994.04
#2021-03-08| 972.28
#2021-03-09| 970.76
#2021-03-10| 996.61
#2021-03-11|1024.08
#2021-03-12|1017.65
#2021-03-15|1017.23
#2021-03-16|1013.78
#2021-03-17|1021.55
#2021-03-18|1047.94
#2021-03-19|1048.45
#2021-03-22|1042.28
#2021-03-23|1034.46
#2021-03-24|1012.21
#2021-03-25|1014.12
#2021-03-26|1014.06
#2021-03-29| 999.52
#2021-03-30|1017.21
#2021-03-31|1020.64
#2021-04-01|1001.58
#2021-04-02|1001.58
#2021-04-05|1020.43
#2021-04-06|1020.31
#2021-04-07|1026.34
#2021-04-08|1023.52
#2021-04-09|1011.28
#2021-04-12|1026.82
#2021-04-13|1013.15
#2021-04-14|1032.00
#2021-04-15|1039.29
#2021-04-16|1047.46
#2021-04-19|1042.06
#2021-04-20|1040.93
#2021-04-21|1031.62
#2021-04-22|1033.90
#2021-04-23|1045.89
#2021-04-26|1050.16
#2021-04-27|1047.32
#2021-04-28|1084.27
#2021-04-29|1073.35
#2021-04-30|1054.25
#2021-05-03|1077.27
#2021-05-04|1041.72
#2021-05-05|1062.25
#2021-05-06|1076.79
#2021-05-07|1095.71
#2021-05-10|1105.58
#2021-05-11|1097.81
#2021-05-12|1076.87
#2021-05-13|1086.50
#2021-05-14|1112.32
#2021-05-17|1107.74
#2021-05-18|1115.00
#2021-05-19|1117.38
#2021-05-20|1129.04
#2021-05-21|1124.69
#2021-05-24|1133.62
#2021-05-25|1119.41
#2021-05-26|1129.95
#2021-05-27|1143.38
#2021-05-28|1160.75
#2021-05-31|1164.25
#2021-06-01|1196.62
#2021-06-02|1230.71
#2021-06-03|1228.66
#2021-06-04|1248.10
#2021-06-07|1262.73
#2021-06-08|1253.90
#2021-06-09|1246.79
#2021-06-10|1245.99
#2021-06-11|1225.35
#2021-06-14|1233.13
#2021-06-15|1224.86
#2021-06-16|1250.66
#2021-06-17|1239.69
#2021-06-18|1213.73
#2021-06-21|1215.46
#2021-06-22|1210.55
#2021-06-23|1220.21
#2021-06-24|1229.93
#2021-06-25|1210.17
#2021-06-28|1203.14
#2021-06-29|1196.49
#2021-06-30|1177.42
#2021-07-01|1174.59
#2021-07-02|1180.09
#2021-07-05|1164.92
#2021-07-06|1127.50
#2021-07-07|1125.52
#2021-07-08|1107.00
#2021-07-09|1117.93
#2021-07-12|1146.73
#2021-07-13|1148.88
#2021-07-14|1171.65
#2021-07-15|1157.91
#2021-07-16|1150.02
#2021-07-19|1118.56
#2021-07-20|1124.14
#2021-07-21|1135.56
#2021-07-22|1133.44
#2021-07-23|1130.53
#2021-07-26|1139.65
#2021-07-27|1143.81
#2021-07-28|1158.33
#2021-07-29|1172.26
#2021-07-30|1126.28
#2021-08-02|1134.00
#2021-08-03|1118.96
#2021-08-04|1098.70
#2021-08-05|1109.13
#2021-08-06|1115.74
#2021-08-09|1108.05
#2021-08-10|1111.31
#2021-08-11|1114.86
#2021-08-12|1095.69
#2021-08-13|1102.26
#2021-08-16|1095.49
#2021-08-17|1086.64
#2021-08-18|1076.44
#2021-08-19|1056.31
#2021-08-20|1055.85
#2021-08-23|1075.88
#2021-08-24|1106.92
#2021-08-25|1112.15
#2021-08-26|1100.23
#2021-08-27|1126.42
#2021-08-30|1124.81
#2021-08-31|1146.73
#2021-09-01|1134.67
#2021-09-02|1102.51
#2021-09-03|1089.03
#2021-09-06|1097.99
#2021-09-07|1097.64
#2021-09-08|1035.25
#2021-09-09|1046.31
#2021-09-10|1046.24
#2021-09-13|1065.22
#2021-09-14|1061.93
#2021-09-15|1049.74
#2021-09-16|1049.13
#2021-09-17|1013.70
#2021-09-20| 980.36
#2021-09-21| 986.38
#2021-09-22|1010.52
#2021-09-23|1032.89
#2021-09-24|1014.15
#2021-09-27|1036.77
#2021-09-28| 998.67
#2021-09-29|1006.62
#2021-09-30| 990.79
#2021-10-01|1026.65
#2021-10-04| 993.99
#2021-10-05|1005.47
#2021-10-06|1001.09
#2021-10-07|1000.68
#2021-10-08|1016.48
#2021-10-11| 995.99
#2021-10-12| 991.88
#2021-10-13| 996.96
#2021-10-14|1003.02
#2021-10-15|1040.72
#2021-10-18|1025.20
#2021-10-19| 998.42
#2021-10-20|1021.19
#2021-10-21| 991.62
#2021-10-22| 961.36
#2021-10-25| 989.46
#2021-10-26| 981.72
#2021-10-27| 975.30
#2021-10-28| 965.33
#2021-10-29| 940.75
#2021-11-01| 965.45
#2021-11-02| 965.55
#2021-11-03| 983.02
#2021-11-04| 956.87
#2021-11-05| 977.71
#2021-11-08| 964.68
#2021-11-09| 971.15
#2021-11-10| 990.43
#2021-11-11|1004.92
#2021-11-12| 998.79
#2021-11-15| 991.20
#2021-11-16| 973.50
#2021-11-17| 970.42
#2021-11-18| 959.68
#2021-11-19| 957.75
#2021-11-22| 946.68
#2021-11-23| 947.92
#2021-11-24| 964.67
#2021-11-25| 977.82
#2021-11-26| 939.40
#2021-11-29| 932.33
#2021-11-30| 926.46
#2021-12-01| 919.91
#2021-12-02| 949.50
#2021-12-03| 939.36
#2021-12-06| 943.11
#2021-12-07| 949.96
#2021-12-08| 958.45
#2021-12-09| 939.35
#2021-12-10| 935.57
#2021-12-13| 906.70
#2021-12-14| 901.64
#2021-12-15| 896.82
#2021-12-16| 915.80
#2021-12-17| 901.01
#2021-12-20| 875.67
#2021-12-21| 873.08
#2021-12-22| 878.62
#2021-12-23| 883.62
#2021-12-24| 888.65
#2021-12-27| 899.04
#2021-12-28| 901.33
#2021-12-29| 890.59
#2021-12-30| 899.46
#2021-12-31| 897.07
#2022-01-03| 902.23
#2022-01-04| 910.47
#2022-01-05| 906.59
#2022-01-06| 917.58
#2022-01-07| 942.10
#2022-01-10| 938.05
#2022-01-11| 952.23
#2022-01-12| 961.41
#2022-01-13| 979.57
#2022-01-14| 978.64
#2022-01-17| 985.42
#2022-01-18| 978.51
#2022-01-19| 982.47
#2022-01-20| 991.07
#2022-01-21| 984.11
#2022-01-24| 966.50
#2022-01-25| 992.55
#2022-01-26|1001.91
#2022-01-27|1014.05
#2022-01-28|1015.03
#2022-01-31|1039.99
#2022-02-01|1047.52
#2022-02-02|1025.43
#2022-02-03|1028.86
#2022-02-04|1019.90
#2022-02-07|1027.19
#2022-02-08|1047.70
#2022-02-09|1025.44
#2022-02-10|1049.38
#2022-02-11|1064.57
#2022-02-14|1059.23
#2022-02-15|1080.98
#2022-02-16|1086.86
#2022-02-17|1070.08
#2022-02-18|1074.19
#2022-02-21|1069.45
#2022-02-22|1070.34
#2022-02-23|1057.68
#2022-02-24|1016.93
#2022-02-25|1036.37
#2022-02-28|1047.10
#2022-03-01|1044.24
#2022-03-02|1025.17
#2022-03-03|1062.80
#2022-03-04|1037.11
#2022-03-07|1009.65
#2022-03-08|1012.11
#2022-03-09|1086.92
#2022-03-10|1065.57
#2022-03-11|1065.87
#2022-03-14|1075.06
#2022-03-15|1060.29
#2022-03-16|1088.95
#2022-03-17|1121.28
#2022-03-18|1148.23
#2022-03-21|1174.45
#2022-03-22|1176.15
#2022-03-23|1189.05
#2022-03-24|1208.07
#2022-03-25|1228.06
#2022-03-28|1214.70
#2022-03-29|1233.65
#2022-03-30|1225.93
#2022-03-31|1221.80
#2022-04-01|1231.93
#2022-04-04|1238.53
#2022-04-05|1202.05
#2022-04-06|1193.36
#2022-04-07|1182.74
#2022-04-08|1167.00
#2022-04-11|1170.93
#2022-04-12|1169.68
#2022-04-13|1168.39
#2022-04-14|1160.85
#2022-04-15|1160.85
#2022-04-18|1177.74
#2022-04-19|1167.86
#2022-04-20|1180.07
#2022-04-21|1179.42
#2022-04-22|1148.46
#2022-04-25|1098.76
#2022-04-26|1057.21
#2022-04-27|1051.88
#2022-04-28|1047.99
#2022-04-29|1041.08
#2022-05-02|1035.68
#2022-05-03|1041.02
#2022-05-04|1058.85
#2022-05-05|1029.16
#2022-05-06|1033.34
#2022-05-09|1012.01
#2022-05-10|1002.81
#2022-05-11|1014.86
#2022-05-12|1011.99
#2022-05-13|1041.81
#2022-05-16|1067.36
#2022-05-17|1095.59
#2022-05-18|1066.76
#2022-05-19|1072.02
#2022-05-20|1095.59
#2022-05-23|1127.95
#2022-05-24|1135.16
#2022-05-25|1125.55
#2022-05-26|1141.92
#2022-05-27|1164.23
#2022-05-30|1152.25
#2022-05-31|1159.38
#2022-06-01|1133.94
#2022-06-02|1135.88
#2022-06-03|1125.05
#2022-06-06|1115.62
#2022-06-07|1093.18
#2022-06-08|1083.64
#2022-06-09|1069.66
#2022-06-10|1032.90
#2022-06-13| 990.91
#2022-06-14| 987.05
#2022-06-15| 994.11
#2022-06-16| 994.48
#2022-06-17| 980.48
#2022-06-20|1007.04
#2022-06-21|1008.07
#2022-06-22| 990.29
#2022-06-23| 963.98
#2022-06-24| 955.78
#2022-06-27| 970.66
#2022-06-28| 965.05
#2022-06-29| 947.37
#2022-06-30| 927.38
#2022-07-01| 921.48
#2022-07-04| 921.62
#2022-07-05| 906.99
#2022-07-06| 893.52
#2022-07-07| 913.30
#2022-07-08| 925.10
#2022-07-11| 896.74
#2022-07-12| 890.37
#2022-07-13| 885.58
#2022-07-14| 863.42
#2022-07-15| 884.59
#2022-07-18| 900.80
#2022-07-19| 927.06
#2022-07-20| 919.98
#2022-07-21| 918.68
#2022-07-22| 909.69
#2022-07-25| 925.32
#2022-07-26| 929.30
#2022-07-27| 934.57
#2022-07-28| 965.52
#2022-07-29| 961.86
#2022-08-01| 960.29
#2022-08-02| 949.83
#2022-08-03| 948.20
#2022-08-04| 969.82
#2022-08-05| 987.20
#2022-08-08|1015.45
#2022-08-09|1021.84
#2022-08-10|1056.05
#2022-08-11|1051.68
#2022-08-12|1076.02
#2022-08-15|1074.75
#2022-08-16|1072.82
#2022-08-17|1069.20
#2022-08-18|1062.91
#2022-08-19|1044.28
#2022-08-22|1038.26
#2022-08-23|1061.58
#2022-08-24|1061.32
#2022-08-25|1072.77
#2022-08-26|1068.65
#2022-08-29|1070.58
#2022-08-30|1064.14
#2022-08-31|1024.33
#2022-09-01|1025.31
#2022-09-02|1046.17
#2022-09-05|1056.57
#2022-09-06|1028.58
#2022-09-07|1027.48
#2022-09-08|1028.66
#2022-09-09|1058.52
#2022-09-12|1075.16
#2022-09-13|1051.21
#2022-09-14|1052.64
#2022-09-15|1046.03
#2022-09-16|1035.53
#2022-09-19|1069.20
#2022-09-20|1090.41
#2022-09-21|1083.56
#2022-09-22|1091.76
#2022-09-23|1059.19
#2022-09-26|1017.00
#2022-09-27|1013.24
#2022-09-28|1020.09
#2022-09-29|1013.89
#2022-09-30|1019.11
#2022-10-03|1099.75
#2022-10-04|1113.26
#2022-10-05|1100.75
#2022-10-06|1106.04
#2022-10-07|1098.17
#2022-10-10|1089.44
#2022-10-11|1080.53
#2022-10-12|1073.51
#2022-10-13|1069.59
#2022-10-14|1069.21
#2022-10-17|1086.60
#2022-10-18|1101.45
#2022-10-19|1093.70
#2022-10-20|1121.24
#2022-10-21|1148.17
#2022-10-24|1101.53
#2022-10-25|1103.35
#2022-10-26|1071.54
#2022-10-27|1085.44
#2022-10-28|1086.40
#2022-10-31|1114.35
#2022-11-01|1143.42
#2022-11-02|1137.39
#2022-11-03|1133.69
#2022-11-04|1158.39
#2022-11-07|1138.59
#2022-11-08|1128.26
#2022-11-09|1061.51
#2022-11-10|1035.77
#2022-11-11|1036.24
#2022-11-14|1031.97
#2022-11-15|1035.43
#2022-11-16|1018.72
#2022-11-17|1001.30
#2022-11-18|1019.16
#2022-11-21|1018.65
#2022-11-22|1017.03
#2022-11-23|1015.38
#2022-11-24|1037.83
#2022-11-25|1019.88
#2022-11-28|1007.09
#2022-11-29|1016.04
#2022-11-30|1034.29
#2022-12-01|1041.11
#2022-12-02|1032.41
#2022-12-05|1007.47
#2022-12-06|1024.25
#2022-12-07|1021.22
#2022-12-08|1010.89
#2022-12-09| 998.25
#2022-12-12| 974.04
#2022-12-13| 966.76
#2022-12-14| 956.99
#2022-12-15| 952.67
#2022-12-16| 966.58
#2022-12-19| 982.60
#2022-12-20|1009.69
#2022-12-21|1014.00
#2022-12-22|1019.41
#2022-12-23|1041.10
#2022-12-26|1026.43
#2022-12-27|1005.16
#2022-12-28|1020.18
#2022-12-29|1021.30
#2022-12-30|1010.68
#2023-01-02|1001.27
#2023-01-03| 974.15
#2023-01-04| 979.87
#2023-01-05|1005.15
#2023-01-06|1048.80
#2023-01-09|1052.25
#2023-01-10|1077.88
#2023-01-11|1096.66
#2023-01-12|1098.63
#2023-01-13|1101.62
#2023-01-16|1081.85
#2023-01-17|1091.51
#2023-01-18|1103.22
#2023-01-19|1086.20
#2023-01-20|1086.86
#2023-01-23|1077.09
#2023-01-24|1092.95
#2023-01-25|1103.99
#2023-01-26|1105.98
#2023-01-27|1095.12
#2023-01-30|1093.31
#2023-01-31|1102.79
#2023-02-01|1093.11
#2023-02-02|1100.63
#2023-02-03|1075.41
#2023-02-06|1064.69
#2023-02-07|1058.08
#2023-02-08|1085.31
#2023-02-09|1071.86
#2023-02-10|1061.39
#2023-02-13|1089.85
#2023-02-14|1088.57
#2023-02-15|1101.21
#2023-02-16|1110.58
#2023-02-17|1114.59
#2023-02-20|1118.51
#2023-02-21|1109.79
#2023-02-22|1094.72
#2023-02-23|1105.04
#2023-02-24|1075.18
#2023-02-27|1068.12
#2023-02-28|1061.42
#2023-03-01|1073.44
#2023-03-02|1051.72
#2023-03-03|1061.75
#2023-03-06|1081.01
#2023-03-07|1077.39
#2023-03-08|1103.70
#2023-03-09|1093.23
#2023-03-10|1055.95
#2023-03-13|1024.64
#2023-03-14|1013.96
#2023-03-15| 989.28
#2023-03-16|1014.67
#2023-03-17| 983.06
#2023-03-20| 986.70
#2023-03-21|1011.50
#2023-03-22|1007.24
#2023-03-23|1001.09
#2023-03-24|1004.63
#2023-03-27|1009.33
#2023-03-28|1019.71
#2023-03-29|1045.26
#2023-03-30|1061.91
#2023-03-31|1074.15
#2023-04-03|1060.01
#2023-04-04|1068.11
#2023-04-05|1059.11
#2023-04-06|1057.03
#2023-04-07|1057.03
#2023-04-10|1058.55
#2023-04-11|1092.38
#2023-04-12|1107.39
#2023-04-13|1119.60
#2023-04-14|1121.46
#2023-04-17|1122.42
#2023-04-18|1117.59
#2023-04-19|1104.75
#2023-04-20|1107.54
#2023-04-21|1103.92
#2023-04-24|1105.88
#2023-04-25|1105.54
#2023-04-26|1091.72
#2023-04-27|1113.37
#2023-04-28|1127.82
#2023-05-01|1131.62
#2023-05-02|1103.12
#2023-05-03|1110.46
#2023-05-04|1116.11
#2023-05-05|1156.52
#2023-05-08|1176.96
#2023-05-09|1176.58
#2023-05-10|1192.18
#2023-05-11|1190.63
#2023-05-12|1193.07
#2023-05-15|1201.53
#2023-05-16|1186.82
#2023-05-17|1181.28
#2023-05-18|1180.78
#2023-05-19|1175.85
#2023-05-22|1165.32
#2023-05-23|1166.16
#2023-05-24|1164.80
#2023-05-25|1170.71
#2023-05-26|1175.72
#2023-05-29|1177.63
#2023-05-30|1152.16
#2023-05-31|1121.13
#2023-06-01|1149.98
#2023-06-02|1182.88
#2023-06-05|1195.80
#2023-06-06|1217.88
#2023-06-07|1216.69
#2023-06-08|1220.27
#2023-06-09|1246.51
#2023-06-12|1238.30
#2023-06-13|1252.78
#2023-06-14|1263.38
#2023-06-15|1280.52
#2023-06-16|1275.19
#2023-06-19|1298.01
#2023-06-20|1285.59
#2023-06-21|1293.43
#2023-06-22|1270.61
#2023-06-23|1264.05
#2023-06-26|1264.64
#2023-06-27|1260.09
#2023-06-28|1240.75
#2023-06-29|1253.66
#2023-06-30|1260.93
#2023-07-03|1286.78
#2023-07-04|1273.90
#2023-07-05|1272.31
#2023-07-06|1238.86
#2023-07-07|1266.25
#2023-07-10|1258.79
#2023-07-11|1249.11
#2023-07-12|1264.13
#2023-07-13|1277.60
#2023-07-14|1274.10
#2023-07-17|1283.25
#2023-07-18|1292.75
#2023-07-19|1289.50
#2023-07-20|1293.22
#2023-07-21|1308.41
#2023-07-24|1308.57
#2023-07-25|1309.40
#2023-07-26|1322.38
#2023-07-27|1303.51
#2023-07-28|1317.28
#2023-07-31|1314.70
#2023-08-01|1300.43
#2023-08-02|1273.77
#2023-08-03|1250.04
#2023-08-04|1249.06
#2023-08-07|1233.58
#2023-08-08|1215.98
#2023-08-09|1224.74
#2023-08-10|1237.59
#2023-08-11|1226.04
#2023-08-14|1205.50
#2023-08-15|1195.80
#2023-08-16|1195.73
#2023-08-17|1178.76
#2023-08-18|1185.83
#2023-08-21|1180.35
#2023-08-22|1200.64
#2023-08-23|1221.49
#2023-08-24|1207.05
#2023-08-25|1199.17
#2023-08-28|1221.64
#2023-08-29|1239.99
#2023-08-30|1229.69
#2023-08-31|1197.58
#2023-09-01|1200.76
#2023-09-04|1197.74
#2023-09-05|1168.59
#2023-09-06|1157.09
#2023-09-07|1151.76
#2023-09-08|1147.53
#2023-09-11|1171.23
#2023-09-12|1180.58
#2023-09-13|1192.99
#2023-09-14|1206.26
#2023-09-15|1201.50
#2023-09-18|1205.18
#2023-09-19|1203.52
#2023-09-20|1217.42
#2023-09-21|1176.41
#2023-09-22|1173.44
#2023-09-25|1153.77
#2023-09-26|1144.12
#2023-09-27|1134.26
#2023-09-28|1150.12
#2023-09-29|1155.61
#2023-10-02|1139.31
#2023-10-03|1109.35
#2023-10-04|1111.34
#2023-10-05|1110.94
#2023-10-06|1127.12
#2023-10-09|1132.83
#2023-10-10|1162.26
#2023-10-11|1182.11
#2023-10-12|1174.56
#2023-10-13|1162.99
#2023-10-16|1172.66
#2023-10-17|1164.73
#2023-10-18|1144.71
#2023-10-19|1148.19
#2023-10-20|1133.36
#2023-10-23|1142.12
#2023-10-24|1154.95
#2023-10-25|1156.15
#2023-10-26|1171.19
#2023-10-27|1171.45
#2023-10-30|1158.48
#2023-10-31|1152.28
#2023-11-01|1171.72
#2023-11-02|1190.09
#2023-11-03|1242.28
#2023-11-06|1238.33
#2023-11-07|1256.23
#2023-11-08|1262.33
#2023-11-09|1252.21
#2023-11-10|1255.63
#2023-11-13|1250.78
#2023-11-14|1292.51
#2023-11-15|1304.37
#2023-11-16|1322.32
#2023-11-17|1309.96
#2023-11-20|1323.14
#2023-11-21|1315.40
#2023-11-22|1325.37
#2023-11-23|1329.11
#2023-11-24|1328.25
#2023-11-27|1318.95
#2023-11-28|1333.25
#2023-11-29|1328.52
#2023-11-30|1336.56
#2023-12-01|1337.81
#2023-12-04|1331.93
#2023-12-05|1332.08
#2023-12-06|1334.76
#2023-12-07|1341.98
#2023-12-08|1355.41
#2023-12-11|1346.07
#2023-12-12|1341.88
#2023-12-13|1373.39
#2023-12-14|1409.73
#2023-12-15|1407.10
#2023-12-18|1415.75
#2023-12-19|1437.17
#2023-12-20|1411.60
#2023-12-21|1422.35
#2023-12-22|1426.37
#2023-12-25|1426.37
#2023-12-26|1449.01
#2023-12-27|1450.77
#2023-12-28|1458.36
#2023-12-29|1455.72
#2024-01-01|1455.72
#2024-01-02|1425.68
#2024-01-03|1407.88
#2024-01-04|1401.64
#2024-01-05|1445.10
#2024-01-08|1438.04
#2024-01-09|1402.73
#2024-01-10|1396.93
#2024-01-11|1400.70
#2024-01-12|1407.86
#2024-01-15|1404.53
#2024-01-16|1378.03
#2024-01-17|1373.40
#2024-01-18|1367.94
#2024-01-19|1385.41
#2024-01-22|1372.43
#2024-01-23|1370.47
#2024-01-24|1383.98
#2024-01-25|1381.71
#2024-01-26|1396.87
#2024-01-29|1383.93
#2024-01-30|1388.28
#2024-01-31|1391.93
#2024-02-01|1410.09
#2024-02-02|1405.41
#2024-02-05|1408.82
#2024-02-06|1464.57
#2024-02-07|1431.97
#2024-02-08|1398.47
#2024-02-09|1402.75
#2024-02-12|1408.99
#2024-02-13|1400.81
#2024-02-14|1412.59
#2024-02-15|1418.69
#2024-02-16|1430.48
#2024-02-19|1437.50
#2024-02-20|1452.96
#2024-02-21|1438.71
#2024-02-22|1431.42
#2024-02-23|1418.75
#2024-02-26|1414.14
#2024-02-27|1434.66
#2024-02-28|1420.25
#2024-02-29|1407.79
#2024-03-01|1417.85
#2024-03-04|1414.25
#2024-03-05|1422.09
#2024-03-06|1424.98
#2024-03-07|1416.83
#2024-03-08|1411.16
#2024-03-11|1414.82
#2024-03-12|1409.03
#2024-03-13|1429.38
#2024-03-14|1425.34
#2024-03-15|1408.59
#2024-03-18|1401.72
#2024-03-19|1395.68
#2024-03-20|1421.25
#2024-03-21|1418.93
#2024-03-22|1404.25
#2024-03-25|1399.49
#2024-03-26|1420.93
#2024-03-27|1434.11
#2024-03-28|1430.36
#2024-03-29|1430.36
#2024-04-01|1407.43
#2024-04-02|1415.76
#2024-04-03|1412.38
#2024-04-04|1436.76
#2024-04-05|1431.36
#2024-04-08|1440.18
#2024-04-09|1439.31
#2024-04-10|1399.38
#2024-04-11|1401.65
#2024-04-12|1376.78
#2024-04-15|1352.35
#2024-04-16|1314.31
#2024-04-17|1325.13
#2024-04-18|1323.74
#2024-04-19|1322.41
#2024-04-22|1342.58
#2024-04-23|1354.54
#2024-04-24|1340.91
#2024-04-25|1324.73
#2024-04-26|1351.81
#2024-04-29|1359.39
#2024-04-30|1341.49
#2024-05-01|1339.22
#2024-05-02|1370.19
#2024-05-03|1385.32
#2024-05-06|1388.82
#2024-05-07|1398.23
#2024-05-08|1398.50
#2024-05-09|1372.62
#2024-05-10|1383.25
#2024-05-13|1390.16
#2024-05-14|1385.39
#2024-05-15|1390.62
#2024-05-16|1390.65
#2024-05-17|1392.03
#2024-05-20|1388.77
#2024-05-21|1379.30
#2024-05-22|1356.59
#2024-05-23|1336.29
#2024-05-24|1339.31
#2024-05-27|1338.59
#2024-05-28|1334.74
#2024-05-29|1313.28
#2024-05-30|1303.53
#2024-05-31|1297.41
#2024-06-03|1252.34
#2024-06-04|1253.04
#2024-06-05|1270.50
#2024-06-06|1278.68
#2024-06-07|1227.23
#2024-06-10|1204.02
#2024-06-11|1207.85
#2024-06-12|1185.64
#2024-06-13|1178.73
#2024-06-14|1191.20
#2024-06-17|1194.20
#2024-06-18|1210.31
#2024-06-19|1209.04
#2024-06-20|1213.45
#2024-06-21|1221.24
#2024-06-24|1239.80
#2024-06-25|1234.84
#2024-06-26|1221.03
#2024-06-27|1215.70
#2024-06-28|1212.94
#2024-07-01|1209.55
#2024-07-02|1205.33
#2024-07-03|1232.71
#2024-07-04|1244.49
#2024-07-05|1238.08
#2024-07-08|1239.52
#2024-07-09|1248.09
#2024-07-10|1281.25
#2024-07-11|1285.45
#2024-07-12|1286.15
#2024-07-15|1277.71
#2024-07-16|1290.72
#2024-07-17|1287.34
#2024-07-18|1265.33
#2024-07-19|1273.20
#2024-07-22|1277.09
#2024-07-23|1265.50
#2024-07-24|1247.40
#2024-07-25|1232.32
#2024-07-26|1231.98
#2024-07-29|1224.65
#2024-07-30|1224.34
#2024-07-31|1225.72
#2024-08-01|1221.35
#2024-08-02|1180.17
#2024-08-05|1164.98
#2024-08-06|1201.50
#2024-08-07|1212.44
#2024-08-08|1217.51
#2024-08-09|1257.62
#2024-08-12|1264.49
#2024-08-13|1284.26
#2024-08-14|1313.11
#2024-08-15|1326.68
#2024-08-16|1322.79
#2024-08-19|1345.58
#2024-08-20|1344.85
#2024-08-21|1329.73
#2024-08-22|1298.12
#2024-08-23|1315.74
#2024-08-26|1309.14
#2024-08-27|1292.02
#2024-08-28|1305.51
#2024-08-29|1286.28
#2024-08-30|1287.75
#2024-09-02|1290.47
#2024-09-03|1290.22
#2024-09-04|1302.48
#2024-09-05|1300.82
#2024-09-06|1281.60
#2024-09-09|1285.81
#2024-09-10|1273.61
#2024-09-11|1268.39
#2024-09-12|1279.23
#2024-09-13|1307.04
#2024-09-16|1311.11
#2024-09-17|1309.64
#2024-09-18|1313.67
#2024-09-19|1311.77
#2024-09-20|1281.58
#2024-09-23|1266.48
#2024-09-24|1296.40
#2024-09-25|1289.04
#2024-09-26|1308.95
#2024-09-27|1303.56
#2024-09-30|1284.29
#2024-10-01|1276.75
#2024-10-02|1309.38
#2024-10-03|1282.87
#2024-10-04|1310.92
#2024-10-07|1299.33
#2024-10-08|1289.71
#2024-10-09|1267.78
#2024-10-10|1272.54
#2024-10-11|1262.96
#2024-10-14|1271.49
#2024-10-15|1267.39
#2024-10-16|1256.91
#2024-10-17|1257.65
#2024-10-18|1270.54
#2024-10-21|1253.19
#2024-10-22|1247.96
#2024-10-23|1249.04
#2024-10-24|1253.76
#2024-10-25|1246.47
#2024-10-28|1251.04
#2024-10-29|1227.36
#2024-10-30|1219.88
#2024-10-31|1206.71
#2024-11-01|1194.48
#2024-11-04|1211.13
#2024-11-05|1208.61
#2024-11-06|1228.98
#2024-11-07|1233.84
#2024-11-08|1201.92
#2024-11-11|1192.00
#2024-11-12|1186.59
#2024-11-13|1179.35
#2024-11-14|1178.98
#2024-11-15|1177.57
#2024-11-18|1188.22
#2024-11-19|1191.63
#2024-11-20|1193.11
#2024-11-21|1183.16
#2024-11-22|1182.72
#2024-11-25|1181.31
#2024-11-26|1179.52
#2024-11-27|1158.27
#2024-11-28|1124.35
#2024-11-29|1123.71
#2024-12-02|1108.99
#2024-12-03|1127.62
#2024-12-04|1133.70
#2024-12-05|1154.39
#2024-12-06|1130.85
#2024-12-09|1132.50
#2024-12-10|1134.67
#2024-12-11|1147.86
#2024-12-12|1134.05
#2024-12-13|1122.51
#2024-12-16|1105.38
#2024-12-17|1096.03
#2024-12-18|1070.91
#2024-12-19|1067.53
#2024-12-20|1096.50
#2024-12-23|1075.09
#2024-12-24|1070.89
#2024-12-25|1070.89
#2024-12-26|1082.13
#2024-12-27|1067.24
#2024-12-30|1060.76
#2024-12-31|1064.36
#2025-01-01|1064.36
#2025-01-02|1068.28
#2025-01-03|1059.90
#2025-01-06|1095.33
#2025-01-07|1106.30
#2025-01-08|1087.98
#2025-01-09|1094.19
#2025-01-10|1076.06
#2025-01-13|1080.01
#2025-01-14|1104.24
#2025-01-15|1135.04
#2025-01-16|1126.21
#2025-01-17|1123.23
#2025-01-20|1132.90
#2025-01-21|1132.65
#2025-01-22|1149.63
#2025-01-23|1157.97
#2025-01-24|1167.13
#2025-01-27|1172.16
#2025-01-28|1179.08
#2025-01-29|1176.72
#2025-01-30|1200.73
#2025-01-31|1195.80
#2025-02-03|1195.18
#2025-02-04|1215.51
#2025-02-05|1221.57
#2025-02-06|1237.45
#2025-02-07|1225.21
#2025-02-10|1226.65
#2025-02-11|1239.09
#2025-02-12|1227.98
#2025-02-13|1230.42
#2025-02-14|1268.43
#2025-02-17|1271.60
#2025-02-18|1285.86
#2025-02-19|1265.20
#2025-02-20|1266.44
#2025-02-21|1255.07
#2025-02-24|1246.79
#2025-02-25|1240.11
#2025-02-26|1240.90
#2025-02-27|1222.61
#2025-02-28|1194.80
#2025-03-03|1197.32
#2025-03-04|1194.08
#2025-03-05|1215.83
#2025-03-06|1227.43
#2025-03-07|1236.10
#2025-03-10|1217.82
#2025-03-11|1208.19
#2025-03-12|1217.84
#2025-03-13|1232.78
#2025-03-14|1274.49
#2025-03-17|1300.80
#2025-03-18|1305.63
#2025-03-19|1311.00
#2025-03-20|1300.67
#2025-03-21|1298.84
#2025-03-24|1297.85
#2025-03-25|1316.48
#2025-03-26|1302.41
#2025-03-27|1303.75
#2025-03-28|1284.62
#2025-03-31|1271.10
#2025-04-01|1289.48
#2025-04-02|1293.81
#2025-04-03|1319.06
#2025-04-04|1250.65
#2025-04-07|1212.58
#2025-04-08|1197.81
#2025-04-09|1226.35
#2025-04-10|1232.32
#2025-04-11|1241.79
#2025-04-14|1277.61
#2025-04-15|1286.04
#2025-04-16|1286.86
#2025-04-17|1292.42
#2025-04-18|1292.42
#2025-04-21|1309.25
#2025-04-22|1341.36
#2025-04-23|1376.49
#2025-04-24|1400.08
#2025-04-25|1407.40
#2025-04-28|1418.38
#2025-04-29|1418.07
#2025-04-30|1434.22
#2025-05-01|1430.50
#2025-05-02|1437.64
#2025-05-05|1424.40
#2025-05-06|1426.69
#2025-05-07|1429.10
#2025-05-08|1461.80
#2025-05-09|1486.80
#2025-05-12|1468.34
#2025-05-13|1509.50
#2025-05-14|1520.84
#2025-05-15|1523.85
#2025-05-16|1492.53
#2025-05-19|1513.06
#2025-05-20|1512.23
#2025-05-21|1495.60
#2025-05-22|1492.48
#2025-05-23|1498.32
#2025-05-26|1503.56
#2025-05-27|1519.99
#2025-05-28|1504.70
#2025-05-29|1504.86
#2025-05-30|1476.29
#2025-06-02|1489.22
#2025-06-03|1504.01
#2025-06-04|1495.57
#2025-06-05|1489.38
#2025-06-06|1488.46
#2025-06-09|1484.97
#2025-06-10|1492.50
#2025-06-11|1514.35
#2025-06-12|1522.11
#2025-06-13|1508.94
#2025-06-16|1525.58
#2025-06-17|1526.89
#2025-06-18|1523.26
#2025-06-19|1517.94
#2025-06-20|1508.82
#2025-06-23|1490.92
#2025-06-24|1521.51
#2025-06-25|1510.60
#2025-06-26|1524.73
#2025-06-27|1529.45
#2025-06-30|1543.79
#2025-07-01|1557.93
#2025-07-02|1553.97
#2025-07-03|1573.30
#2025-07-04|1571.63
#2025-07-07|1549.75
#2025-07-08|1547.86
#2025-07-09|1528.65
#2025-07-10|1485.35
#2025-07-11|1468.62
#2025-07-14|1457.06
#2025-07-15|1469.12
#2025-07-16|1467.33
#2025-07-17|1480.13
#2025-07-18|1459.57
#2025-07-21|1456.78
#2025-07-22|1451.51
#2025-07-23|1477.47
#2025-07-24|1481.27
#2025-07-25|1476.69
#2025-07-28|1448.00
#2025-07-29|1451.97
#2025-07-30|1455.64
#2025-07-31|1456.52
#2025-08-01|1445.21
#2025-08-04|1467.79
#2025-08-05|1474.85
#2025-08-06|1489.32
#2025-08-07|1503.14
#2025-08-08|1528.10
#2025-08-11|1524.77
#2025-08-12|1551.12
#2025-08-13|1548.18
#2025-08-14|1543.48
#2025-08-15|1548.86
#2025-08-18|1552.56
#2025-08-19|1507.89
#2025-08-20|1509.09
#2025-08-21|1510.70
#2025-08-22|1558.36
#2025-08-25|1550.17
#2025-08-26|1545.47
#2025-08-27|1552.89
#2025-08-28|1588.53
#2025-08-29|1588.42
#2025-09-01|1585.35
#2025-09-02|1579.60
#2025-09-03|1582.23
#2025-09-04|1587.67
#2025-09-05|1627.33
#2025-09-08|1612.56
#2025-09-09|1618.01
#2025-09-10|1624.77
#2025-09-11|1648.46
#2025-09-12|1640.81
#2025-09-15|1666.47
#2025-09-16|1670.63
#2025-09-17|1693.40
#2025-09-18|1674.30
#2025-09-19|1671.39
#2025-09-22|1670.59
#2025-09-23|1696.06
#2025-09-24|1678.79
#2025-09-25|1649.52
#2025-09-26|1665.31
#2025-09-29|1680.28
#2025-09-30|1689.54
#2025-10-01|1669.85
#2025-10-02|1644.99
#2025-10-03|1651.41
#2025-10-06|1643.44
#2025-10-07|1622.88
#2025-10-08|1633.32
#2025-10-09|1632.73
#2025-10-10|1591.22
#2025-10-13|1606.58
#2025-10-14|1592.23
#2025-10-15|1617.41
#2025-10-16|1628.45
#2025-10-17|1625.41
#2025-10-20|1644.19
#2025-10-21|1636.26
#2025-10-22|1637.31
#2025-10-23|1648.08
#2025-10-24|1650.53
#2025-10-27|1663.80
#2025-10-28|1673.62
#2025-10-29|1702.57
#2025-10-30|1687.46
#2025-10-31|1698.93
#2025-11-03|1717.02
#2025-11-04|1713.13
#2025-11-05|1732.51
#2025-11-06|1735.68
#2025-11-07|1748.79
#2025-11-10|1765.87
#2025-11-11|1808.07
#2025-11-12|1789.16
#2025-11-13|1772.86
#2025-11-14|1771.99
#2025-11-17|1762.66
#2025-11-18|1741.11
#2025-11-19|1740.71
#2025-11-20|1737.76
#2025-11-21|1716.32
#2025-11-24|1720.50
#2025-11-25|1736.70
#2025-11-26|1775.33
#2025-11-27|1775.96
#2025-11-28|1788.12
#2025-12-01|1779.83
#2025-12-02|1811.04
#2025-12-03|1809.22
#2025-12-04|1839.22
#2025-12-05|1768.55
#2025-12-08|1756.59
#2025-12-09|1756.02
#2025-12-10|1752.44
#2025-12-11|1791.98
#2025-12-12|1795.08
#2025-12-15|1809.98
#2025-12-16|1753.86
#2025-12-17|1724.34
#2025-12-18|1749.70
#2025-12-19|1764.00
#2025-12-22|1762.41
#2025-12-23|1792.09
#2025-12-24|1799.82
#2025-12-25|1799.82
#2025-12-26|1803.72
#2025-12-29|1787.88
#2025-12-30|1799.36
#2025-12-31|1799.14
#2026-01-01|1799.14
#2026-01-02|1809.21
#2026-01-05|1847.70
#2026-01-06|1862.02
#2026-01-07|1840.48
#2026-01-08|1858.55
#2026-01-09|1867.66
#2026-01-12|1867.92
#2026-01-13|1862.88
#2026-01-14|1896.29
#2026-01-15|1904.47
#2026-01-16|1911.12
#2026-01-19|1916.33
#2026-01-20|1934.32
#2026-01-21|2001.34
#2026-01-22|2054.78
#2026-01-23|2082.62
#2026-01-26|2110.78
#2026-01-27|2156.49
#2026-01-28|2205.37
#2026-01-29|2199.07
#2026-01-30|2157.74
#2026-02-02|2167.86
#2026-02-03|2215.67
#2026-02-04|2147.58
#2026-02-05|2128.10
#2026-02-06|2162.33
#2026-02-09|2220.93
#2026-02-10|2211.50
#2026-02-11|2227.72
#2026-02-12|2194.17
#2026-02-13|2159.33
#2026-02-16|2156.24
#2026-02-17|2157.91
#2026-02-18|2177.18
#2026-02-19|2187.44
#2026-02-20|2225.98
#2026-02-23|2188.00
#2026-02-24|2208.80
#2026-02-25|2200.90
#2026-02-26|2182.04
#2026-02-27|2149.10
#2026-03-02|2101.24
#2026-03-03|2000.15
#2026-03-04|2079.83
#2026-03-05|2003.97
#2026-03-06|1968.48
#2026-03-09|1991.51