Table Data - Nasdaq Latin America Banks Large Mid Cap TR Index
| Title | Nasdaq Latin America Banks Large Mid Cap TR Index |
|---|---|
| Series ID | NASDAQNQLA3010LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2025-12-26 |
| Last Updated | 2025-12-26 10:48 PM CST |
| Notes | For more information about this series, see: NQLA3010LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 94.86 |
| 2001-04-02 | 94.71 |
| 2001-04-03 | 95.19 |
| 2001-04-04 | 94.74 |
| 2001-04-05 | 97.68 |
| 2001-04-06 | 98.01 |
| 2001-04-09 | 98.63 |
| 2001-04-10 | 102.24 |
| 2001-04-11 | 104.99 |
| 2001-04-12 | 104.85 |
| 2001-04-13 | . |
| 2001-04-16 | 102.54 |
| 2001-04-17 | 105.88 |
| 2001-04-18 | 106.83 |
| 2001-04-19 | 105.19 |
| 2001-04-20 | 101.35 |
| 2001-04-23 | 101.83 |
| 2001-04-24 | 101.95 |
| 2001-04-25 | 102.84 |
| 2001-04-26 | 103.70 |
| 2001-04-27 | 105.01 |
| 2001-04-30 | 104.59 |
| 2001-05-01 | 104.42 |
| 2001-05-02 | 104.17 |
| 2001-05-03 | 107.33 |
| 2001-05-04 | 107.82 |
| 2001-05-07 | 106.23 |
| 2001-05-08 | 106.94 |
| 2001-05-09 | 107.57 |
| 2001-05-10 | 106.14 |
| 2001-05-11 | 105.90 |
| 2001-05-14 | 105.72 |
| 2001-05-15 | 105.59 |
| 2001-05-16 | 106.88 |
| 2001-05-17 | 117.46 |
| 2001-05-18 | 119.68 |
| 2001-05-21 | 118.93 |
| 2001-05-22 | 121.23 |
| 2001-05-23 | 120.90 |
| 2001-05-24 | 119.03 |
| 2001-05-25 | 119.10 |
| 2001-05-28 | . |
| 2001-05-29 | 121.25 |
| 2001-05-30 | 119.94 |
| 2001-05-31 | 119.12 |
| 2001-06-01 | 118.56 |
| 2001-06-04 | 119.85 |
| 2001-06-05 | 122.69 |
| 2001-06-06 | 124.56 |
| 2001-06-07 | 125.46 |
| 2001-06-08 | 126.26 |
| 2001-06-11 | 124.72 |
| 2001-06-12 | 126.80 |
| 2001-06-13 | 126.72 |
| 2001-06-14 | 126.84 |
| 2001-06-15 | 126.81 |
| 2001-06-18 | 122.20 |
| 2001-06-19 | 119.46 |
| 2001-06-20 | 121.31 |
| 2001-06-21 | 123.21 |
| 2001-06-22 | 125.96 |
| 2001-06-25 | 126.83 |
| 2001-06-26 | 127.03 |
| 2001-06-27 | 127.59 |
| 2001-06-28 | 127.52 |
| 2001-06-29 | 126.70 |
| 2001-07-02 | 128.62 |
| 2001-07-03 | 127.23 |
| 2001-07-04 | . |
| 2001-07-05 | 127.20 |
| 2001-07-06 | 124.56 |
| 2001-07-09 | 125.12 |
| 2001-07-10 | 124.73 |
| 2001-07-11 | 119.42 |
| 2001-07-12 | 114.88 |
| 2001-07-13 | 112.40 |
| 2001-07-16 | 111.68 |
| 2001-07-17 | 114.83 |
| 2001-07-18 | 116.89 |
| 2001-07-19 | 115.31 |
| 2001-07-20 | 115.99 |
| 2001-07-23 | 116.99 |
| 2001-07-24 | 119.62 |
| 2001-07-25 | 117.89 |
| 2001-07-26 | 116.79 |
| 2001-07-27 | 116.73 |
| 2001-07-30 | 118.00 |
| 2001-07-31 | 116.60 |
| 2001-08-01 | 117.44 |
| 2001-08-02 | 120.96 |
| 2001-08-03 | 120.41 |
| 2001-08-06 | 120.41 |
| 2001-08-07 | 118.99 |
| 2001-08-08 | 121.15 |
| 2001-08-09 | 119.93 |
| 2001-08-10 | 119.50 |
| 2001-08-13 | 120.01 |
| 2001-08-14 | 119.87 |
| 2001-08-15 | 117.59 |
| 2001-08-16 | 117.50 |
| 2001-08-17 | 111.84 |
| 2001-08-20 | 112.23 |
| 2001-08-21 | 113.61 |
| 2001-08-22 | 114.92 |
| 2001-08-23 | 114.73 |
| 2001-08-24 | 116.60 |
| 2001-08-27 | 115.30 |
| 2001-08-28 | 112.76 |
| 2001-08-29 | 114.87 |
| 2001-08-30 | 112.56 |
| 2001-08-31 | 112.94 |
| 2001-09-03 | . |
| 2001-09-04 | 110.51 |
| 2001-09-05 | 108.71 |
| 2001-09-06 | 103.83 |
| 2001-09-07 | 103.65 |
| 2001-09-10 | 104.61 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 93.84 |
| 2001-09-18 | 95.08 |
| 2001-09-19 | 93.98 |
| 2001-09-20 | 89.91 |
| 2001-09-21 | 89.73 |
| 2001-09-24 | 93.57 |
| 2001-09-25 | 93.09 |
| 2001-09-26 | 93.71 |
| 2001-09-27 | 91.44 |
| 2001-09-28 | 91.59 |
| 2001-10-01 | 91.53 |
| 2001-10-02 | 90.79 |
| 2001-10-03 | 93.14 |
| 2001-10-04 | 93.28 |
| 2001-10-05 | 92.67 |
| 2001-10-08 | 92.54 |
| 2001-10-09 | 92.21 |
| 2001-10-10 | 96.52 |
| 2001-10-11 | 99.57 |
| 2001-10-12 | 97.07 |
| 2001-10-15 | 95.62 |
| 2001-10-16 | 96.85 |
| 2001-10-17 | 96.56 |
| 2001-10-18 | 96.59 |
| 2001-10-19 | 97.48 |
| 2001-10-22 | 97.37 |
| 2001-10-23 | 97.48 |
| 2001-10-24 | 98.33 |
| 2001-10-25 | 99.34 |
| 2001-10-26 | 100.14 |
| 2001-10-29 | 98.64 |
| 2001-10-30 | 96.28 |
| 2001-10-31 | 96.70 |
| 2001-11-01 | 97.51 |
| 2001-11-02 | 97.37 |
| 2001-11-05 | 98.46 |
| 2001-11-06 | 99.43 |
| 2001-11-07 | 98.51 |
| 2001-11-08 | 100.29 |
| 2001-11-09 | 99.41 |
| 2001-11-12 | 97.31 |
| 2001-11-13 | 101.29 |
| 2001-11-14 | 102.37 |
| 2001-11-15 | 103.49 |
| 2001-11-16 | 102.74 |
| 2001-11-19 | 103.22 |
| 2001-11-20 | 103.26 |
| 2001-11-21 | 103.86 |
| 2001-11-22 | . |
| 2001-11-23 | 105.91 |
| 2001-11-26 | 104.84 |
| 2001-11-27 | 104.49 |
| 2001-11-28 | 103.41 |
| 2001-11-29 | 102.98 |
| 2001-11-30 | 103.33 |
| 2001-12-03 | 104.75 |
| 2001-12-04 | 105.29 |
| 2001-12-05 | 109.63 |
| 2001-12-06 | 110.13 |
| 2001-12-07 | 111.17 |
| 2001-12-10 | 111.32 |
| 2001-12-11 | 111.02 |
| 2001-12-12 | 111.71 |
| 2001-12-13 | 113.79 |
| 2001-12-14 | 114.84 |
| 2001-12-17 | 118.61 |
| 2001-12-18 | 118.33 |
| 2001-12-19 | 116.32 |
| 2001-12-20 | 116.02 |
| 2001-12-21 | 120.38 |
| 2001-12-24 | 120.58 |
| 2001-12-25 | . |
| 2001-12-26 | 118.77 |
| 2001-12-27 | 121.34 |
| 2001-12-28 | 121.17 |
| 2001-12-31 | 119.45 |
| 2002-01-01 | . |
| 2002-01-02 | 120.93 |
| 2002-01-03 | 125.40 |
| 2002-01-04 | 124.97 |
| 2002-01-07 | 124.43 |
| 2002-01-08 | 124.52 |
| 2002-01-09 | 121.34 |
| 2002-01-10 | 118.18 |
| 2002-01-11 | 116.87 |
| 2002-01-14 | 117.45 |
| 2002-01-15 | 120.95 |
| 2002-01-16 | 121.18 |
| 2002-01-17 | 122.43 |
| 2002-01-18 | 121.55 |
| 2002-01-21 | . |
| 2002-01-22 | 121.32 |
| 2002-01-23 | 124.39 |
| 2002-01-24 | 126.32 |
| 2002-01-25 | 127.25 |
| 2002-01-28 | 127.47 |
| 2002-01-29 | 125.85 |
| 2002-01-30 | 126.19 |
| 2002-01-31 | 131.11 |
| 2002-02-01 | 132.98 |
| 2002-02-04 | 134.48 |
| 2002-02-05 | 134.76 |
| 2002-02-06 | 130.30 |
| 2002-02-07 | 128.58 |
| 2002-02-08 | 125.12 |
| 2002-02-11 | 124.86 |
| 2002-02-12 | 128.36 |
| 2002-02-13 | 130.55 |
| 2002-02-14 | 129.35 |
| 2002-02-15 | 129.26 |
| 2002-02-18 | . |
| 2002-02-19 | 129.02 |
| 2002-02-20 | 128.18 |
| 2002-02-21 | 126.71 |
| 2002-02-22 | 126.19 |
| 2002-02-25 | 130.71 |
| 2002-02-26 | 129.96 |
| 2002-02-27 | 132.97 |
| 2002-02-28 | 130.31 |
| 2002-03-01 | 135.10 |
| 2002-03-04 | 136.57 |
| 2002-03-05 | 135.42 |
| 2002-03-06 | 136.72 |
| 2002-03-07 | 134.56 |
| 2002-03-08 | 136.82 |
| 2002-03-11 | 135.18 |
| 2002-03-12 | 136.75 |
| 2002-03-13 | 136.06 |
| 2002-03-14 | 135.64 |
| 2002-03-15 | 135.96 |
| 2002-03-18 | 137.18 |
| 2002-03-19 | 137.66 |
| 2002-03-20 | 137.69 |
| 2002-03-21 | 136.94 |
| 2002-03-22 | 136.97 |
| 2002-03-25 | 137.42 |
| 2002-03-26 | 137.78 |
| 2002-03-27 | 138.56 |
| 2002-03-28 | 138.55 |
| 2002-03-29 | . |
| 2002-04-01 | 140.26 |
| 2002-04-02 | 139.27 |
| 2002-04-03 | 138.41 |
| 2002-04-04 | 139.60 |
| 2002-04-05 | 140.93 |
| 2002-04-08 | 141.67 |
| 2002-04-09 | 142.88 |
| 2002-04-10 | 146.64 |
| 2002-04-11 | 145.99 |
| 2002-04-12 | 144.07 |
| 2002-04-15 | 140.70 |
| 2002-04-16 | 140.71 |
| 2002-04-17 | 141.67 |
| 2002-04-18 | 140.25 |
| 2002-04-19 | 140.22 |
| 2002-04-22 | 138.11 |
| 2002-04-23 | 137.31 |
| 2002-04-24 | 138.30 |
| 2002-04-25 | 134.60 |
| 2002-04-26 | 135.52 |
| 2002-04-29 | 134.43 |
| 2002-04-30 | 134.63 |
| 2002-05-01 | 134.36 |
| 2002-05-02 | 131.01 |
| 2002-05-03 | 128.70 |
| 2002-05-06 | 127.19 |
| 2002-05-07 | 127.08 |
| 2002-05-08 | 128.37 |
| 2002-05-09 | 122.56 |
| 2002-05-10 | 120.61 |
| 2002-05-13 | 119.40 |
| 2002-05-14 | 120.12 |
| 2002-05-15 | 123.06 |
| 2002-05-16 | 126.30 |
| 2002-05-17 | 126.26 |
| 2002-05-20 | 124.18 |
| 2002-05-21 | 123.46 |
| 2002-05-22 | 121.38 |
| 2002-05-23 | 120.10 |
| 2002-05-24 | 119.87 |
| 2002-05-27 | . |
| 2002-05-28 | 120.49 |
| 2002-05-29 | 120.58 |
| 2002-05-30 | 119.63 |
| 2002-05-31 | 118.65 |
| 2002-06-03 | 117.07 |
| 2002-06-04 | 115.68 |
| 2002-06-05 | 113.61 |
| 2002-06-06 | 108.32 |
| 2002-06-07 | 108.12 |
| 2002-06-10 | 112.46 |
| 2002-06-11 | 112.01 |
| 2002-06-12 | 108.40 |
| 2002-06-13 | 108.83 |
| 2002-06-14 | 105.69 |
| 2002-06-17 | 109.34 |
| 2002-06-18 | 109.35 |
| 2002-06-19 | 104.50 |
| 2002-06-20 | 99.41 |
| 2002-06-21 | 96.27 |
| 2002-06-24 | 96.01 |
| 2002-06-25 | 99.84 |
| 2002-06-26 | 96.48 |
| 2002-06-27 | 98.12 |
| 2002-06-28 | 98.69 |
| 2002-07-01 | 98.39 |
| 2002-07-02 | 97.02 |
| 2002-07-03 | 96.67 |
| 2002-07-04 | . |
| 2002-07-05 | 96.61 |
| 2002-07-08 | 96.66 |
| 2002-07-09 | 97.34 |
| 2002-07-10 | 96.14 |
| 2002-07-11 | 97.40 |
| 2002-07-12 | 100.86 |
| 2002-07-15 | 98.54 |
| 2002-07-16 | 98.14 |
| 2002-07-17 | 100.75 |
| 2002-07-18 | 101.83 |
| 2002-07-19 | 101.03 |
| 2002-07-22 | 96.38 |
| 2002-07-23 | 91.62 |
| 2002-07-24 | 92.15 |
| 2002-07-25 | 86.45 |
| 2002-07-26 | 84.00 |
| 2002-07-29 | 84.46 |
| 2002-07-30 | 80.72 |
| 2002-07-31 | 77.80 |
| 2002-08-01 | 79.11 |
| 2002-08-02 | 85.86 |
| 2002-08-05 | 83.11 |
| 2002-08-06 | 83.71 |
| 2002-08-07 | 89.05 |
| 2002-08-08 | 95.08 |
| 2002-08-09 | 90.07 |
| 2002-08-12 | 86.38 |
| 2002-08-13 | 82.74 |
| 2002-08-14 | 83.41 |
| 2002-08-15 | 82.20 |
| 2002-08-16 | 85.10 |
| 2002-08-19 | 85.74 |
| 2002-08-20 | 84.93 |
| 2002-08-21 | 86.89 |
| 2002-08-22 | 86.82 |
| 2002-08-23 | 86.64 |
| 2002-08-26 | 90.70 |
| 2002-08-27 | 92.56 |
| 2002-08-28 | 90.16 |
| 2002-08-29 | 89.82 |
| 2002-08-30 | 93.25 |
| 2002-09-02 | . |
| 2002-09-03 | 91.22 |
| 2002-09-04 | 89.31 |
| 2002-09-05 | 86.78 |
| 2002-09-06 | 86.17 |
| 2002-09-09 | 88.22 |
| 2002-09-10 | 89.67 |
| 2002-09-11 | 91.83 |
| 2002-09-12 | 91.15 |
| 2002-09-13 | 90.21 |
| 2002-09-16 | 87.42 |
| 2002-09-17 | 85.11 |
| 2002-09-18 | 81.59 |
| 2002-09-19 | 77.54 |
| 2002-09-20 | 77.91 |
| 2002-09-23 | 73.70 |
| 2002-09-24 | 72.81 |
| 2002-09-25 | 72.43 |
| 2002-09-26 | 73.89 |
| 2002-09-27 | 70.71 |
| 2002-09-30 | 70.09 |
| 2002-10-01 | 75.07 |
| 2002-10-02 | 75.89 |
| 2002-10-03 | 75.24 |
| 2002-10-04 | 74.86 |
| 2002-10-07 | 73.23 |
| 2002-10-08 | 72.03 |
| 2002-10-09 | 69.27 |
| 2002-10-10 | 70.37 |
| 2002-10-11 | 71.34 |
| 2002-10-14 | 70.59 |
| 2002-10-15 | 72.16 |
| 2002-10-16 | 70.97 |
| 2002-10-17 | 73.25 |
| 2002-10-18 | 74.43 |
| 2002-10-21 | 74.12 |
| 2002-10-22 | 74.59 |
| 2002-10-23 | 77.03 |
| 2002-10-24 | 77.31 |
| 2002-10-25 | 78.80 |
| 2002-10-28 | 78.24 |
| 2002-10-29 | 77.64 |
| 2002-10-30 | 81.29 |
| 2002-10-31 | 83.11 |
| 2002-11-01 | 83.06 |
| 2002-11-04 | 82.82 |
| 2002-11-05 | 82.41 |
| 2002-11-06 | 81.46 |
| 2002-11-07 | 81.50 |
| 2002-11-08 | 81.98 |
| 2002-11-11 | 82.63 |
| 2002-11-12 | 81.29 |
| 2002-11-13 | 79.71 |
| 2002-11-14 | 80.53 |
| 2002-11-15 | 79.45 |
| 2002-11-18 | 80.84 |
| 2002-11-19 | 79.24 |
| 2002-11-20 | 80.08 |
| 2002-11-21 | 82.56 |
| 2002-11-22 | 80.81 |
| 2002-11-25 | 81.74 |
| 2002-11-26 | 81.52 |
| 2002-11-27 | 82.71 |
| 2002-11-28 | . |
| 2002-11-29 | 82.73 |
| 2002-12-02 | 83.76 |
| 2002-12-03 | 83.23 |
| 2002-12-04 | 81.88 |
| 2002-12-05 | 79.95 |
| 2002-12-06 | 80.63 |
| 2002-12-09 | 79.04 |
| 2002-12-10 | 79.50 |
| 2002-12-11 | 81.77 |
| 2002-12-12 | 82.15 |
| 2002-12-13 | 81.82 |
| 2002-12-16 | 83.77 |
| 2002-12-17 | 84.20 |
| 2002-12-18 | 86.17 |
| 2002-12-19 | 89.17 |
| 2002-12-20 | 90.87 |
| 2002-12-23 | 89.16 |
| 2002-12-24 | 89.20 |
| 2002-12-25 | . |
| 2002-12-26 | 87.98 |
| 2002-12-27 | 87.51 |
| 2002-12-30 | 88.32 |
| 2002-12-31 | 87.69 |
| 2003-01-01 | . |
| 2003-01-02 | 89.06 |
| 2003-01-03 | 91.13 |
| 2003-01-06 | 93.90 |
| 2003-01-07 | 94.27 |
| 2003-01-08 | 93.79 |
| 2003-01-09 | 93.99 |
| 2003-01-10 | 96.02 |
| 2003-01-13 | 94.85 |
| 2003-01-14 | 96.18 |
| 2003-01-15 | 94.49 |
| 2003-01-16 | 94.66 |
| 2003-01-17 | 91.62 |
| 2003-01-20 | . |
| 2003-01-21 | 88.42 |
| 2003-01-22 | 85.70 |
| 2003-01-23 | 86.06 |
| 2003-01-24 | 83.86 |
| 2003-01-27 | 82.31 |
| 2003-01-28 | 82.22 |
| 2003-01-29 | 83.75 |
| 2003-01-30 | 83.93 |
| 2003-01-31 | 85.22 |
| 2003-02-03 | 87.06 |
| 2003-02-04 | 85.23 |
| 2003-02-05 | 85.07 |
| 2003-02-06 | 83.82 |
| 2003-02-07 | 83.96 |
| 2003-02-10 | 83.47 |
| 2003-02-11 | 84.31 |
| 2003-02-12 | 83.88 |
| 2003-02-13 | 83.26 |
| 2003-02-14 | 83.42 |
| 2003-02-17 | . |
| 2003-02-18 | 85.75 |
| 2003-02-19 | 83.45 |
| 2003-02-20 | 83.34 |
| 2003-02-21 | 83.77 |
| 2003-02-24 | 83.21 |
| 2003-02-25 | 83.09 |
| 2003-02-26 | 83.05 |
| 2003-02-27 | 83.98 |
| 2003-02-28 | 85.04 |
| 2003-03-03 | 85.58 |
| 2003-03-04 | 85.25 |
| 2003-03-05 | 85.45 |
| 2003-03-06 | 87.89 |
| 2003-03-07 | 87.92 |
| 2003-03-10 | 87.29 |
| 2003-03-11 | 87.09 |
| 2003-03-12 | 88.37 |
| 2003-03-13 | 91.31 |
| 2003-03-14 | 92.66 |
| 2003-03-17 | 91.60 |
| 2003-03-18 | 93.09 |
| 2003-03-19 | 92.37 |
| 2003-03-20 | 93.41 |
| 2003-03-21 | 96.19 |
| 2003-03-24 | 94.34 |
| 2003-03-25 | 95.20 |
| 2003-03-26 | 96.19 |
| 2003-03-27 | 95.50 |
| 2003-03-28 | 95.68 |
| 2003-03-31 | 95.12 |
| 2003-04-01 | 94.83 |
| 2003-04-02 | 97.32 |
| 2003-04-03 | 97.46 |
| 2003-04-04 | 100.25 |
| 2003-04-07 | 103.53 |
| 2003-04-08 | 102.80 |
| 2003-04-09 | 101.98 |
| 2003-04-10 | 100.12 |
| 2003-04-11 | 100.37 |
| 2003-04-14 | 101.91 |
| 2003-04-15 | 104.73 |
| 2003-04-16 | 105.38 |
| 2003-04-17 | 108.20 |
| 2003-04-18 | . |
| 2003-04-21 | 107.56 |
| 2003-04-22 | 107.49 |
| 2003-04-23 | 109.28 |
| 2003-04-24 | 109.81 |
| 2003-04-25 | 108.91 |
| 2003-04-28 | 111.66 |
| 2003-04-29 | 114.75 |
| 2003-04-30 | 113.79 |
| 2003-05-01 | 113.47 |
| 2003-05-02 | 114.69 |
| 2003-05-05 | 115.19 |
| 2003-05-06 | 112.34 |
| 2003-05-07 | 115.77 |
| 2003-05-08 | 116.06 |
| 2003-05-09 | 118.19 |
| 2003-05-12 | 119.13 |
| 2003-05-13 | 119.73 |
| 2003-05-14 | 119.67 |
| 2003-05-15 | 116.66 |
| 2003-05-16 | 114.97 |
| 2003-05-19 | 113.44 |
| 2003-05-20 | 110.69 |
| 2003-05-21 | 113.07 |
| 2003-05-22 | 114.51 |
| 2003-05-23 | 116.32 |
| 2003-05-26 | . |
| 2003-05-27 | 114.33 |
| 2003-05-28 | 114.77 |
| 2003-05-29 | 117.61 |
| 2003-05-30 | 116.46 |
| 2003-06-02 | 116.22 |
| 2003-06-03 | 116.93 |
| 2003-06-04 | 118.00 |
| 2003-06-05 | 116.53 |
| 2003-06-06 | 117.40 |
| 2003-06-09 | 115.91 |
| 2003-06-10 | 117.45 |
| 2003-06-11 | 117.33 |
| 2003-06-12 | 118.22 |
| 2003-06-13 | 117.22 |
| 2003-06-16 | 117.34 |
| 2003-06-17 | 116.71 |
| 2003-06-18 | 114.58 |
| 2003-06-19 | 114.56 |
| 2003-06-20 | 114.58 |
| 2003-06-23 | 114.04 |
| 2003-06-24 | 114.62 |
| 2003-06-25 | 114.09 |
| 2003-06-26 | 113.53 |
| 2003-06-27 | 113.25 |
| 2003-06-30 | 112.07 |
| 2003-07-01 | 115.51 |
| 2003-07-02 | 115.94 |
| 2003-07-03 | 115.22 |
| 2003-07-04 | . |
| 2003-07-07 | 114.53 |
| 2003-07-08 | 114.81 |
| 2003-07-09 | 114.72 |
| 2003-07-10 | 113.75 |
| 2003-07-11 | 112.97 |
| 2003-07-14 | 116.09 |
| 2003-07-15 | 116.16 |
| 2003-07-16 | 114.82 |
| 2003-07-17 | 115.75 |
| 2003-07-18 | 116.34 |
| 2003-07-21 | 115.39 |
| 2003-07-22 | 115.89 |
| 2003-07-23 | 118.17 |
| 2003-07-24 | 118.08 |
| 2003-07-25 | 119.89 |
| 2003-07-28 | 120.18 |
| 2003-07-29 | 118.09 |
| 2003-07-30 | 116.41 |
| 2003-07-31 | 117.97 |
| 2003-08-01 | 115.69 |
| 2003-08-04 | 112.51 |
| 2003-08-05 | 112.58 |
| 2003-08-06 | 111.35 |
| 2003-08-07 | 113.61 |
| 2003-08-08 | 116.51 |
| 2003-08-11 | 116.34 |
| 2003-08-12 | 115.24 |
| 2003-08-13 | 114.80 |
| 2003-08-14 | 116.66 |
| 2003-08-15 | 116.84 |
| 2003-08-18 | 118.51 |
| 2003-08-19 | 117.15 |
| 2003-08-20 | 118.49 |
| 2003-08-21 | 120.52 |
| 2003-08-22 | 120.39 |
| 2003-08-25 | 119.50 |
| 2003-08-26 | 120.76 |
| 2003-08-27 | 123.92 |
| 2003-08-28 | 123.68 |
| 2003-08-29 | 121.99 |
| 2003-09-01 | . |
| 2003-09-02 | 123.25 |
| 2003-09-03 | 126.60 |
| 2003-09-04 | 127.45 |
| 2003-09-05 | 128.47 |
| 2003-09-08 | 128.24 |
| 2003-09-09 | 124.93 |
| 2003-09-10 | 127.33 |
| 2003-09-11 | 127.90 |
| 2003-09-12 | 127.55 |
| 2003-09-15 | 127.28 |
| 2003-09-16 | 126.87 |
| 2003-09-17 | 127.54 |
| 2003-09-18 | 127.90 |
| 2003-09-19 | 127.56 |
| 2003-09-22 | 127.37 |
| 2003-09-23 | 127.11 |
| 2003-09-24 | 125.23 |
| 2003-09-25 | 123.39 |
| 2003-09-26 | 121.62 |
| 2003-09-29 | 122.20 |
| 2003-09-30 | 122.15 |
| 2003-10-01 | 126.26 |
| 2003-10-02 | 125.69 |
| 2003-10-03 | 128.06 |
| 2003-10-06 | 128.33 |
| 2003-10-07 | 128.30 |
| 2003-10-08 | 129.56 |
| 2003-10-09 | 129.82 |
| 2003-10-10 | 129.78 |
| 2003-10-13 | 130.91 |
| 2003-10-14 | 130.83 |
| 2003-10-15 | 129.77 |
| 2003-10-16 | 130.44 |
| 2003-10-17 | 129.75 |
| 2003-10-20 | 131.63 |
| 2003-10-21 | 133.34 |
| 2003-10-22 | 132.76 |
| 2003-10-23 | 130.97 |
| 2003-10-24 | 132.84 |
| 2003-10-27 | 133.35 |
| 2003-10-28 | 134.52 |
| 2003-10-29 | 133.37 |
| 2003-10-30 | 134.75 |
| 2003-10-31 | 133.99 |
| 2003-11-03 | 136.96 |
| 2003-11-04 | 136.53 |
| 2003-11-05 | 136.12 |
| 2003-11-06 | 135.92 |
| 2003-11-07 | 136.93 |
| 2003-11-10 | 135.44 |
| 2003-11-11 | 135.46 |
| 2003-11-12 | 136.01 |
| 2003-11-13 | 134.18 |
| 2003-11-14 | 134.60 |
| 2003-11-17 | 132.73 |
| 2003-11-18 | 133.78 |
| 2003-11-19 | 133.11 |
| 2003-11-20 | 135.17 |
| 2003-11-21 | 136.84 |
| 2003-11-24 | 137.55 |
| 2003-11-25 | 136.99 |
| 2003-11-26 | 137.39 |
| 2003-11-27 | . |
| 2003-11-28 | 141.81 |
| 2003-12-01 | 143.33 |
| 2003-12-02 | 142.57 |
| 2003-12-03 | 144.34 |
| 2003-12-04 | 143.38 |
| 2003-12-05 | 144.54 |
| 2003-12-08 | 144.30 |
| 2003-12-09 | 145.14 |
| 2003-12-10 | 144.62 |
| 2003-12-11 | 146.59 |
| 2003-12-12 | 145.88 |
| 2003-12-15 | 144.45 |
| 2003-12-16 | 143.39 |
| 2003-12-17 | 146.11 |
| 2003-12-18 | 148.67 |
| 2003-12-19 | 149.19 |
| 2003-12-22 | 150.03 |
| 2003-12-23 | 151.54 |
| 2003-12-24 | 151.82 |
| 2003-12-25 | . |
| 2003-12-26 | 152.19 |
| 2003-12-29 | 153.81 |
| 2003-12-30 | 153.20 |
| 2003-12-31 | 153.68 |
| 2004-01-01 | . |
| 2004-01-02 | 154.75 |
| 2004-01-05 | 162.82 |
| 2004-01-06 | 163.87 |
| 2004-01-07 | 163.39 |
| 2004-01-08 | 164.14 |
| 2004-01-09 | 164.16 |
| 2004-01-12 | 165.72 |
| 2004-01-13 | 165.59 |
| 2004-01-14 | 162.79 |
| 2004-01-15 | 162.12 |
| 2004-01-16 | 160.98 |
| 2004-01-19 | . |
| 2004-01-20 | 160.94 |
| 2004-01-21 | 158.78 |
| 2004-01-22 | 160.66 |
| 2004-01-23 | 163.01 |
| 2004-01-26 | 165.07 |
| 2004-01-27 | 165.21 |
| 2004-01-28 | 160.83 |
| 2004-01-29 | 152.05 |
| 2004-01-30 | 152.56 |
| 2004-02-02 | 157.94 |
| 2004-02-03 | 159.51 |
| 2004-02-04 | 157.91 |
| 2004-02-05 | 154.43 |
| 2004-02-06 | 158.54 |
| 2004-02-09 | 158.86 |
| 2004-02-10 | 159.59 |
| 2004-02-11 | 163.98 |
| 2004-02-12 | 164.61 |
| 2004-02-13 | 163.67 |
| 2004-02-16 | . |
| 2004-02-17 | 164.75 |
| 2004-02-18 | 165.09 |
| 2004-02-19 | 159.67 |
| 2004-02-20 | 159.05 |
| 2004-02-23 | 159.38 |
| 2004-02-24 | 158.83 |
| 2004-02-25 | 158.88 |
| 2004-02-26 | 158.13 |
| 2004-02-27 | 161.09 |
| 2004-03-01 | 165.39 |
| 2004-03-02 | 165.51 |
| 2004-03-03 | 165.80 |
| 2004-03-04 | 165.04 |
| 2004-03-05 | 166.62 |
| 2004-03-08 | 166.28 |
| 2004-03-09 | 165.11 |
| 2004-03-10 | 161.41 |
| 2004-03-11 | 158.01 |
| 2004-03-12 | 160.70 |
| 2004-03-15 | 158.68 |
| 2004-03-16 | 159.36 |
| 2004-03-17 | 160.72 |
| 2004-03-18 | 160.97 |
| 2004-03-19 | 161.26 |
| 2004-03-22 | 159.07 |
| 2004-03-23 | 157.45 |
| 2004-03-24 | 155.62 |
| 2004-03-25 | 154.68 |
| 2004-03-26 | 155.77 |
| 2004-03-29 | 157.10 |
| 2004-03-30 | 159.25 |
| 2004-03-31 | 159.97 |
| 2004-04-01 | 162.96 |
| 2004-04-02 | 164.18 |
| 2004-04-05 | 166.43 |
| 2004-04-06 | 166.59 |
| 2004-04-07 | 164.15 |
| 2004-04-08 | 164.08 |
| 2004-04-09 | . |
| 2004-04-12 | 164.38 |
| 2004-04-13 | 163.57 |
| 2004-04-14 | 163.87 |
| 2004-04-15 | 162.18 |
| 2004-04-16 | 162.16 |
| 2004-04-19 | 162.14 |
| 2004-04-20 | 160.92 |
| 2004-04-21 | 159.88 |
| 2004-04-22 | 158.80 |
| 2004-04-23 | 159.88 |
| 2004-04-26 | 158.98 |
| 2004-04-27 | 158.26 |
| 2004-04-28 | 153.85 |
| 2004-04-29 | 149.43 |
| 2004-04-30 | 148.57 |
| 2004-05-03 | 148.86 |
| 2004-05-04 | 150.50 |
| 2004-05-05 | 151.32 |
| 2004-05-06 | 147.44 |
| 2004-05-07 | 144.29 |
| 2004-05-10 | 138.57 |
| 2004-05-11 | 141.80 |
| 2004-05-12 | 141.26 |
| 2004-05-13 | 142.35 |
| 2004-05-14 | 144.56 |
| 2004-05-17 | 143.36 |
| 2004-05-18 | 144.48 |
| 2004-05-19 | 146.96 |
| 2004-05-20 | 144.41 |
| 2004-05-21 | 144.06 |
| 2004-05-24 | 145.14 |
| 2004-05-25 | 147.68 |
| 2004-05-26 | 148.82 |
| 2004-05-27 | 150.76 |
| 2004-05-28 | 152.23 |
| 2004-05-31 | . |
| 2004-06-01 | 151.00 |
| 2004-06-02 | 152.98 |
| 2004-06-03 | 151.22 |
| 2004-06-04 | 152.62 |
| 2004-06-07 | 156.38 |
| 2004-06-08 | 156.31 |
| 2004-06-09 | 154.50 |
| 2004-06-10 | 154.56 |
| 2004-06-11 | . |
| 2004-06-14 | 150.46 |
| 2004-06-15 | 153.44 |
| 2004-06-16 | 154.28 |
| 2004-06-17 | 153.03 |
| 2004-06-18 | 152.82 |
| 2004-06-21 | 154.05 |
| 2004-06-22 | 153.05 |
| 2004-06-23 | 154.04 |
| 2004-06-24 | 155.29 |
| 2004-06-25 | 155.77 |
| 2004-06-28 | 155.05 |
| 2004-06-29 | 156.88 |
| 2004-06-30 | 158.94 |
| 2004-07-01 | 161.79 |
| 2004-07-02 | 161.75 |
| 2004-07-05 | . |
| 2004-07-06 | 159.82 |
| 2004-07-07 | 159.48 |
| 2004-07-08 | 157.67 |
| 2004-07-09 | 158.04 |
| 2004-07-12 | 160.56 |
| 2004-07-13 | 161.02 |
| 2004-07-14 | 161.15 |
| 2004-07-15 | 162.04 |
| 2004-07-16 | 164.95 |
| 2004-07-19 | 164.49 |
| 2004-07-20 | 164.64 |
| 2004-07-21 | 161.24 |
| 2004-07-22 | 159.99 |
| 2004-07-23 | 159.52 |
| 2004-07-26 | 157.50 |
| 2004-07-27 | 160.05 |
| 2004-07-28 | 174.35 |
| 2004-07-29 | 175.40 |
| 2004-07-30 | 175.74 |
| 2004-08-02 | 175.11 |
| 2004-08-03 | 174.54 |
| 2004-08-04 | 174.35 |
| 2004-08-05 | 171.39 |
| 2004-08-06 | 173.48 |
| 2004-08-09 | 173.28 |
| 2004-08-10 | 175.13 |
| 2004-08-11 | 173.18 |
| 2004-08-12 | 173.84 |
| 2004-08-13 | 174.50 |
| 2004-08-16 | 176.37 |
| 2004-08-17 | 179.28 |
| 2004-08-18 | 181.80 |
| 2004-08-19 | 183.70 |
| 2004-08-20 | 184.89 |
| 2004-08-23 | 183.90 |
| 2004-08-24 | 184.72 |
| 2004-08-25 | 185.75 |
| 2004-08-26 | 183.90 |
| 2004-08-27 | 183.73 |
| 2004-08-30 | 184.29 |
| 2004-08-31 | 183.72 |
| 2004-09-01 | 183.34 |
| 2004-09-02 | 183.79 |
| 2004-09-03 | 182.14 |
| 2004-09-06 | . |
| 2004-09-07 | 182.77 |
| 2004-09-08 | 184.73 |
| 2004-09-09 | 184.69 |
| 2004-09-10 | 184.17 |
| 2004-09-13 | 184.51 |
| 2004-09-14 | 186.50 |
| 2004-09-15 | 187.55 |
| 2004-09-16 | 190.46 |
| 2004-09-17 | 192.36 |
| 2004-09-20 | 192.99 |
| 2004-09-21 | 192.89 |
| 2004-09-22 | 192.23 |
| 2004-09-23 | 192.05 |
| 2004-09-24 | 192.36 |
| 2004-09-27 | 192.14 |
| 2004-09-28 | 193.78 |
| 2004-09-29 | 194.82 |
| 2004-09-30 | 195.53 |
| 2004-10-01 | 199.52 |
| 2004-10-04 | 202.22 |
| 2004-10-05 | 203.31 |
| 2004-10-06 | 203.31 |
| 2004-10-07 | 202.41 |
| 2004-10-08 | 204.84 |
| 2004-10-11 | 205.79 |
| 2004-10-12 | 205.21 |
| 2004-10-13 | 203.78 |
| 2004-10-14 | 201.43 |
| 2004-10-15 | 201.75 |
| 2004-10-18 | 200.85 |
| 2004-10-19 | 200.67 |
| 2004-10-20 | 200.17 |
| 2004-10-21 | 206.35 |
| 2004-10-22 | 206.77 |
| 2004-10-25 | 204.57 |
| 2004-10-26 | 204.41 |
| 2004-10-27 | 205.22 |
| 2004-10-28 | 206.16 |
| 2004-10-29 | 206.18 |
| 2004-11-01 | 205.56 |
| 2004-11-02 | 206.73 |
| 2004-11-03 | 208.26 |
| 2004-11-04 | 210.86 |
| 2004-11-05 | 210.30 |
| 2004-11-08 | 207.44 |
| 2004-11-09 | 207.93 |
| 2004-11-10 | 211.40 |
| 2004-11-11 | 211.46 |
| 2004-11-12 | 213.06 |
| 2004-11-15 | 213.70 |
| 2004-11-16 | 213.72 |
| 2004-11-17 | 215.79 |
| 2004-11-18 | 214.68 |
| 2004-11-19 | 212.86 |
| 2004-11-22 | 213.97 |
| 2004-11-23 | 214.36 |
| 2004-11-24 | 215.83 |
| 2004-11-25 | . |
| 2004-11-26 | 219.95 |
| 2004-11-29 | 220.39 |
| 2004-11-30 | 223.73 |
| 2004-12-01 | 226.62 |
| 2004-12-02 | 229.07 |
| 2004-12-03 | 232.19 |
| 2004-12-06 | 232.62 |
| 2004-12-07 | 230.27 |
| 2004-12-08 | 228.51 |
| 2004-12-09 | 226.10 |
| 2004-12-10 | 231.03 |
| 2004-12-13 | 235.16 |
| 2004-12-14 | 236.34 |
| 2004-12-15 | 236.75 |
| 2004-12-16 | 236.43 |
| 2004-12-17 | 235.45 |
| 2004-12-20 | 236.15 |
| 2004-12-21 | 237.71 |
| 2004-12-22 | 239.33 |
| 2004-12-23 | 241.75 |
| 2004-12-24 | . |
| 2004-12-27 | 242.83 |
| 2004-12-28 | 243.52 |
| 2004-12-29 | 243.17 |
| 2004-12-30 | 243.93 |
| 2004-12-31 | 244.42 |
| 2005-01-03 | 246.18 |
| 2005-01-04 | 239.84 |
| 2005-01-05 | 237.68 |
| 2005-01-06 | 233.84 |
| 2005-01-07 | 234.47 |
| 2005-01-10 | 235.90 |
| 2005-01-11 | 234.12 |
| 2005-01-12 | 233.71 |
| 2005-01-13 | 236.44 |
| 2005-01-14 | 236.12 |
| 2005-01-17 | . |
| 2005-01-18 | 235.57 |
| 2005-01-19 | 239.25 |
| 2005-01-20 | 235.35 |
| 2005-01-21 | 234.86 |
| 2005-01-24 | 236.75 |
| 2005-01-25 | 235.79 |
| 2005-01-26 | 236.58 |
| 2005-01-27 | 235.74 |
#2005-01-28| 236.87
#2005-01-31| 243.22
#2005-02-01| 244.78
#2005-02-02| 248.77
#2005-02-03| 255.37
#2005-02-04| 262.93
#2005-02-07| 262.31
#2005-02-08| 260.41
#2005-02-09| 261.68
#2005-02-10| 261.93
#2005-02-11| 262.30
#2005-02-14| 268.20
#2005-02-15| 272.05
#2005-02-16| 267.57
#2005-02-17| 272.05
#2005-02-18| 269.57
#2005-02-21| .
#2005-02-22| 268.83
#2005-02-23| 269.47
#2005-02-24| 274.95
#2005-02-25| 271.85
#2005-02-28| 272.17
#2005-03-01| 272.38
#2005-03-02| 270.84
#2005-03-03| 272.10
#2005-03-04| 276.24
#2005-03-07| 263.60
#2005-03-08| 257.79
#2005-03-09| 252.91
#2005-03-10| 250.91
#2005-03-11| 251.49
#2005-03-14| 245.97
#2005-03-15| 241.47
#2005-03-16| 244.86
#2005-03-17| 246.80
#2005-03-18| 245.96
#2005-03-21| 240.95
#2005-03-22| 240.76
#2005-03-23| 234.60
#2005-03-24| 237.92
#2005-03-25| .
#2005-03-28| 233.24
#2005-03-29| 233.30
#2005-03-30| 236.19
#2005-03-31| 240.06
#2005-04-01| 241.06
#2005-04-04| 236.21
#2005-04-05| 238.73
#2005-04-06| 240.04
#2005-04-07| 243.87
#2005-04-08| 242.06
#2005-04-11| 244.45
#2005-04-12| 243.26
#2005-04-13| 246.94
#2005-04-14| 242.11
#2005-04-15| 236.50
#2005-04-18| 235.01
#2005-04-19| 241.65
#2005-04-20| 240.67
#2005-04-21| 242.09
#2005-04-22| 244.24
#2005-04-25| 248.26
#2005-04-26| 254.48
#2005-04-27| 257.02
#2005-04-28| 248.16
#2005-04-29| 251.14
#2005-05-02| 256.42
#2005-05-03| 255.18
#2005-05-04| 264.86
#2005-05-05| 264.54
#2005-05-06| 263.19
#2005-05-09| 265.50
#2005-05-10| 259.50
#2005-05-11| 255.78
#2005-05-12| 252.65
#2005-05-13| 253.41
#2005-05-16| 255.58
#2005-05-17| 255.05
#2005-05-18| 258.44
#2005-05-19| 259.87
#2005-05-20| 257.11
#2005-05-23| 257.08
#2005-05-24| 256.74
#2005-05-25| 259.87
#2005-05-26| 260.05
#2005-05-27| 262.30
#2005-05-30| .
#2005-05-31| 261.53
#2005-06-01| 262.78
#2005-06-02| 270.98
#2005-06-03| 276.13
#2005-06-06| 268.38
#2005-06-07| 266.76
#2005-06-08| 265.31
#2005-06-09| 259.87
#2005-06-10| 261.97
#2005-06-13| 262.20
#2005-06-14| 267.77
#2005-06-15| 266.71
#2005-06-16| 269.74
#2005-06-17| 275.64
#2005-06-20| 275.85
#2005-06-21| 274.54
#2005-06-22| 273.26
#2005-06-23| 267.84
#2005-06-24| 269.09
#2005-06-27| 271.17
#2005-06-28| 275.39
#2005-06-29| 276.58
#2005-06-30| 277.22
#2005-07-01| 280.81
#2005-07-04| .
#2005-07-05| 274.67
#2005-07-06| 269.54
#2005-07-07| 269.89
#2005-07-08| 272.95
#2005-07-11| 277.26
#2005-07-12| 280.85
#2005-07-13| 283.15
#2005-07-14| 285.05
#2005-07-15| 283.82
#2005-07-18| 287.54
#2005-07-19| 285.86
#2005-07-20| 285.90
#2005-07-21| 288.20
#2005-07-22| 283.79
#2005-07-25| 271.09
#2005-07-26| 270.30
#2005-07-27| 277.95
#2005-07-28| 284.70
#2005-07-29| 288.03
#2005-08-01| 293.68
#2005-08-02| 304.15
#2005-08-03| 304.34
#2005-08-04| 305.34
#2005-08-05| 303.57
#2005-08-08| 307.76
#2005-08-09| 313.31
#2005-08-10| 323.99
#2005-08-11| 316.24
#2005-08-12| 310.31
#2005-08-15| 319.74
#2005-08-16| 319.93
#2005-08-17| 324.00
#2005-08-18| 319.47
#2005-08-19| 306.84
#2005-08-22| 314.67
#2005-08-23| 311.20
#2005-08-24| 312.13
#2005-08-25| 315.02
#2005-08-26| 311.97
#2005-08-29| 314.40
#2005-08-30| 315.73
#2005-08-31| 322.70
#2005-09-01| 325.01
#2005-09-02| 331.95
#2005-09-05| .
#2005-09-06| 340.65
#2005-09-07| 341.87
#2005-09-08| 343.89
#2005-09-09| 344.07
#2005-09-12| 343.83
#2005-09-13| 334.16
#2005-09-14| 332.56
#2005-09-15| 337.72
#2005-09-16| 341.44
#2005-09-19| 347.81
#2005-09-20| 353.91
#2005-09-21| 363.15
#2005-09-22| 362.84
#2005-09-23| 366.20
#2005-09-26| 367.97
#2005-09-27| 361.86
#2005-09-28| 364.76
#2005-09-29| 368.54
#2005-09-30| 374.78
#2005-10-03| 379.97
#2005-10-04| 381.81
#2005-10-05| 369.18
#2005-10-06| 357.03
#2005-10-07| 366.85
#2005-10-10| 369.89
#2005-10-11| 376.38
#2005-10-12| 375.95
#2005-10-13| 362.26
#2005-10-14| 358.71
#2005-10-17| 372.29
#2005-10-18| 365.03
#2005-10-19| 359.00
#2005-10-20| 352.28
#2005-10-21| 355.17
#2005-10-24| 363.53
#2005-10-25| 360.14
#2005-10-26| 362.71
#2005-10-27| 354.69
#2005-10-28| 358.11
#2005-10-31| 373.19
#2005-11-01| 380.71
#2005-11-02| 383.92
#2005-11-03| 383.52
#2005-11-04| 383.39
#2005-11-07| 392.02
#2005-11-08| 395.10
#2005-11-09| 399.69
#2005-11-10| 405.46
#2005-11-11| 407.39
#2005-11-14| 402.48
#2005-11-15| 401.30
#2005-11-16| 402.63
#2005-11-17| 413.91
#2005-11-18| 405.17
#2005-11-21| 405.13
#2005-11-22| 403.24
#2005-11-23| 410.83
#2005-11-24| .
#2005-11-25| 414.83
#2005-11-28| 414.99
#2005-11-29| 415.21
#2005-11-30| 412.67
#2005-12-01| 420.10
#2005-12-02| 429.32
#2005-12-05| 436.04
#2005-12-06| 447.78
#2005-12-07| 438.24
#2005-12-08| 419.44
#2005-12-09| 411.72
#2005-12-12| 413.33
#2005-12-13| 413.82
#2005-12-14| 410.19
#2005-12-15| 408.01
#2005-12-16| 404.39
#2005-12-19| 392.89
#2005-12-20| 393.00
#2005-12-21| 406.84
#2005-12-22| 407.68
#2005-12-23| 405.38
#2005-12-26| .
#2005-12-27| 401.45
#2005-12-28| 398.86
#2005-12-29| 401.18
#2005-12-30| 402.06
#2006-01-02| .
#2006-01-03| 411.29
#2006-01-04| 428.08
#2006-01-05| 431.60
#2006-01-06| 440.15
#2006-01-09| 443.72
#2006-01-10| 440.72
#2006-01-11| 446.79
#2006-01-12| 447.89
#2006-01-13| 451.42
#2006-01-16| .
#2006-01-17| 451.53
#2006-01-18| 442.91
#2006-01-19| 458.22
#2006-01-20| 464.54
#2006-01-23| 465.68
#2006-01-24| 481.97
#2006-01-25| 480.94
#2006-01-26| 494.68
#2006-01-27| 496.46
#2006-01-30| 505.22
#2006-01-31| 506.35
#2006-02-01| 512.63
#2006-02-02| 507.51
#2006-02-03| 497.09
#2006-02-06| 506.74
#2006-02-07| 492.46
#2006-02-08| 487.27
#2006-02-09| 502.55
#2006-02-10| 516.36
#2006-02-13| 506.67
#2006-02-14| 513.49
#2006-02-15| 521.94
#2006-02-16| 542.48
#2006-02-17| 541.95
#2006-02-20| .
#2006-02-21| 537.50
#2006-02-22| 528.09
#2006-02-23| 524.77
#2006-02-24| 529.87
#2006-02-27| 529.40
#2006-02-28| 529.81
#2006-03-01| 544.10
#2006-03-02| 544.93
#2006-03-03| 542.60
#2006-03-06| 529.67
#2006-03-07| 507.11
#2006-03-08| 499.04
#2006-03-09| 490.56
#2006-03-10| 502.49
#2006-03-13| 514.98
#2006-03-14| 524.65
#2006-03-15| 529.08
#2006-03-16| 537.66
#2006-03-17| 534.17
#2006-03-20| 529.56
#2006-03-21| 513.94
#2006-03-22| 525.00
#2006-03-23| 515.81
#2006-03-24| 516.52
#2006-03-27| 501.53
#2006-03-28| 481.58
#2006-03-29| 485.78
#2006-03-30| 491.56
#2006-03-31| 496.65
#2006-04-03| 509.62
#2006-04-04| 517.44
#2006-04-05| 514.93
#2006-04-06| 514.15
#2006-04-07| 507.71
#2006-04-10| 495.97
#2006-04-11| 492.13
#2006-04-12| 493.29
#2006-04-13| 488.86
#2006-04-14| .
#2006-04-17| 491.63
#2006-04-18| 502.58
#2006-04-19| 517.13
#2006-04-20| 522.71
#2006-04-21| 524.03
#2006-04-24| 520.29
#2006-04-25| 518.73
#2006-04-26| 525.98
#2006-04-27| 524.23
#2006-04-28| 529.46
#2006-05-01| 531.62
#2006-05-02| 538.62
#2006-05-03| 540.67
#2006-05-04| 544.38
#2006-05-05| 553.26
#2006-05-08| 563.56
#2006-05-09| 563.83
#2006-05-10| 563.59
#2006-05-11| 548.74
#2006-05-12| 534.91
#2006-05-15| 510.97
#2006-05-16| 520.77
#2006-05-17| 501.36
#2006-05-18| 487.65
#2006-05-19| 483.18
#2006-05-22| 445.99
#2006-05-23| 451.73
#2006-05-24| 431.10
#2006-05-25| 452.65
#2006-05-26| 477.84
#2006-05-29| .
#2006-05-30| 443.95
#2006-05-31| 445.00
#2006-06-01| 467.44
#2006-06-02| 471.95
#2006-06-05| 461.27
#2006-06-06| 448.23
#2006-06-07| 430.87
#2006-06-08| 418.10
#2006-06-09| 421.08
#2006-06-12| 400.06
#2006-06-13| 380.57
#2006-06-14| 382.86
#2006-06-15| 392.68
#2006-06-16| 411.91
#2006-06-19| 411.41
#2006-06-20| 408.33
#2006-06-21| 417.75
#2006-06-22| 414.22
#2006-06-23| 413.75
#2006-06-26| 415.33
#2006-06-27| 407.54
#2006-06-28| 408.12
#2006-06-29| 435.52
#2006-06-30| 448.77
#2006-07-03| 465.17
#2006-07-04| .
#2006-07-05| 449.60
#2006-07-06| 454.51
#2006-07-07| 453.34
#2006-07-10| 454.64
#2006-07-11| 455.18
#2006-07-12| 448.58
#2006-07-13| 431.96
#2006-07-14| 425.74
#2006-07-17| 418.72
#2006-07-18| 422.13
#2006-07-19| 451.83
#2006-07-20| 446.21
#2006-07-21| 448.26
#2006-07-24| 460.06
#2006-07-25| 465.75
#2006-07-26| 464.42
#2006-07-27| 469.82
#2006-07-28| 478.88
#2006-07-31| 478.91
#2006-08-01| 466.87
#2006-08-02| 470.55
#2006-08-03| 470.07
#2006-08-04| 481.57
#2006-08-07| 476.66
#2006-08-08| 473.71
#2006-08-09| 472.17
#2006-08-10| 476.23
#2006-08-11| 476.54
#2006-08-14| 468.96
#2006-08-15| 484.42
#2006-08-16| 489.95
#2006-08-17| 492.85
#2006-08-18| 487.49
#2006-08-21| 482.72
#2006-08-22| 482.60
#2006-08-23| 473.27
#2006-08-24| 468.90
#2006-08-25| 463.36
#2006-08-28| 477.39
#2006-08-29| 480.58
#2006-08-30| 486.49
#2006-08-31| 485.13
#2006-09-01| 495.78
#2006-09-04| .
#2006-09-05| 494.47
#2006-09-06| 484.98
#2006-09-07| 481.22
#2006-09-08| 482.28
#2006-09-11| 473.97
#2006-09-12| 489.72
#2006-09-13| 496.22
#2006-09-14| 494.83
#2006-09-15| 500.23
#2006-09-18| 504.27
#2006-09-19| 499.20
#2006-09-20| 494.71
#2006-09-21| 478.21
#2006-09-22| 470.68
#2006-09-25| 476.13
#2006-09-26| 483.93
#2006-09-27| 488.73
#2006-09-28| 491.50
#2006-09-29| 492.88
#2006-10-02| 501.62
#2006-10-03| 496.21
#2006-10-04| 512.56
#2006-10-05| 524.07
#2006-10-06| 522.79
#2006-10-09| 526.63
#2006-10-10| 531.03
#2006-10-11| 527.07
#2006-10-12| 528.37
#2006-10-13| 538.31
#2006-10-16| 540.90
#2006-10-17| 535.15
#2006-10-18| 541.30
#2006-10-19| 542.78
#2006-10-20| 537.77
#2006-10-23| 547.85
#2006-10-24| 549.18
#2006-10-25| 551.02
#2006-10-26| 553.46
#2006-10-27| 550.40
#2006-10-30| 539.55
#2006-10-31| 542.21
#2006-11-01| 544.98
#2006-11-02| 544.82
#2006-11-03| 546.29
#2006-11-06| 557.38
#2006-11-07| 557.82
#2006-11-08| 559.11
#2006-11-09| 549.02
#2006-11-10| 551.96
#2006-11-13| 556.42
#2006-11-14| 567.68
#2006-11-15| 569.22
#2006-11-16| 569.14
#2006-11-17| 566.00
#2006-11-20| 566.91
#2006-11-21| 563.03
#2006-11-22| 570.96
#2006-11-23| .
#2006-11-24| 559.40
#2006-11-27| 545.64
#2006-11-28| 546.11
#2006-11-29| 559.00
#2006-11-30| 561.60
#2006-12-01| 558.64
#2006-12-04| 571.53
#2006-12-05| 574.93
#2006-12-06| 577.17
#2006-12-07| 574.26
#2006-12-08| 578.65
#2006-12-11| 582.73
#2006-12-12| 576.13
#2006-12-13| 581.87
#2006-12-14| 588.52
#2006-12-15| 591.10
#2006-12-18| 588.27
#2006-12-19| 583.79
#2006-12-20| 587.73
#2006-12-21| 588.80
#2006-12-22| 586.64
#2006-12-25| .
#2006-12-26| 590.57
#2006-12-27| 599.57
#2006-12-28| 605.44
#2006-12-29| 607.71
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 616.89
#2007-01-04| 617.25
#2007-01-05| 594.90
#2007-01-08| 604.74
#2007-01-09| 592.66
#2007-01-10| 589.79
#2007-01-11| 600.50
#2007-01-12| 607.02
#2007-01-15| .
#2007-01-16| 609.81
#2007-01-17| 614.20
#2007-01-18| 610.63
#2007-01-19| 621.19
#2007-01-22| 620.74
#2007-01-23| 619.08
#2007-01-24| 626.23
#2007-01-25| 624.12
#2007-01-26| 621.40
#2007-01-29| 608.87
#2007-01-30| 613.99
#2007-01-31| 617.51
#2007-02-01| 620.66
#2007-02-02| 625.24
#2007-02-05| 627.10
#2007-02-06| 628.92
#2007-02-07| 631.32
#2007-02-08| 626.94
#2007-02-09| 618.71
#2007-02-12| 607.96
#2007-02-13| 615.26
#2007-02-14| 631.36
#2007-02-15| 627.44
#2007-02-16| 621.01
#2007-02-19| .
#2007-02-20| 620.13
#2007-02-21| 619.25
#2007-02-22| 629.11
#2007-02-23| 616.61
#2007-02-26| 619.68
#2007-02-27| 580.93
#2007-02-28| 586.05
#2007-03-01| 586.22
#2007-03-02| 571.14
#2007-03-05| 554.40
#2007-03-06| 581.26
#2007-03-07| 579.91
#2007-03-08| 592.36
#2007-03-09| 601.32
#2007-03-12| 601.78
#2007-03-13| 584.35
#2007-03-14| 582.95
#2007-03-15| 588.63
#2007-03-16| 581.94
#2007-03-19| 599.05
#2007-03-20| 606.22
#2007-03-21| 624.10
#2007-03-22| 629.34
#2007-03-23| 628.30
#2007-03-26| 630.28
#2007-03-27| 625.75
#2007-03-28| 609.28
#2007-03-29| 621.58
#2007-03-30| 627.60
#2007-04-02| 618.19
#2007-04-03| 630.86
#2007-04-04| 632.58
#2007-04-05| 636.79
#2007-04-06| .
#2007-04-09| 644.36
#2007-04-10| 641.60
#2007-04-11| 632.73
#2007-04-12| 633.77
#2007-04-13| 641.32
#2007-04-16| 657.22
#2007-04-17| 661.06
#2007-04-18| 658.44
#2007-04-19| 665.10
#2007-04-20| 674.41
#2007-04-23| 672.54
#2007-04-24| 659.08
#2007-04-25| 671.33
#2007-04-26| 666.66
#2007-04-27| 663.60
#2007-04-30| 656.21
#2007-05-01| 655.77
#2007-05-02| 670.04
#2007-05-03| 683.80
#2007-05-04| 690.15
#2007-05-07| 691.78
#2007-05-08| 701.07
#2007-05-09| 720.94
#2007-05-10| 709.05
#2007-05-11| 716.76
#2007-05-14| 706.49
#2007-05-15| 711.81
#2007-05-16| 737.73
#2007-05-17| 743.51
#2007-05-18| 754.56
#2007-05-21| 764.10
#2007-05-22| 755.59
#2007-05-23| 754.98
#2007-05-24| 726.61
#2007-05-25| 740.96
#2007-05-28| .
#2007-05-29| 745.16
#2007-05-30| 737.83
#2007-05-31| 745.15
#2007-06-01| 771.41
#2007-06-04| 766.54
#2007-06-05| 763.14
#2007-06-06| 738.27
#2007-06-07| 733.96
#2007-06-08| 730.75
#2007-06-11| 741.06
#2007-06-12| 730.94
#2007-06-13| 742.39
#2007-06-14| 755.53
#2007-06-15| 776.02
#2007-06-18| 775.74
#2007-06-19| 779.48
#2007-06-20| 768.56
#2007-06-21| 767.58
#2007-06-22| 761.49
#2007-06-25| 749.86
#2007-06-26| 741.56
#2007-06-27| 741.33
#2007-06-28| 751.60
#2007-06-29| 758.10
#2007-07-02| 767.98
#2007-07-03| 772.57
#2007-07-04| .
#2007-07-05| 770.15
#2007-07-06| 776.13
#2007-07-09| 778.07
#2007-07-10| 772.67
#2007-07-11| 783.81
#2007-07-12| 813.44
#2007-07-13| 819.62
#2007-07-16| 835.45
#2007-07-17| 839.53
#2007-07-18| 842.93
#2007-07-19| 852.38
#2007-07-20| 838.97
#2007-07-23| 855.77
#2007-07-24| 825.91
#2007-07-25| 807.43
#2007-07-26| 783.57
#2007-07-27| 762.81
#2007-07-30| 789.58
#2007-07-31| 799.40
#2007-08-01| 791.31
#2007-08-02| 800.80
#2007-08-03| 785.81
#2007-08-06| 773.94
#2007-08-07| 774.09
#2007-08-08| 796.37
#2007-08-09| 768.76
#2007-08-10| 752.34
#2007-08-13| 747.61
#2007-08-14| 721.14
#2007-08-15| 694.44
#2007-08-16| 649.05
#2007-08-17| 675.35
#2007-08-20| 692.21
#2007-08-21| 691.91
#2007-08-22| 717.83
#2007-08-23| 721.33
#2007-08-24| 733.68
#2007-08-27| 742.69
#2007-08-28| 716.75
#2007-08-29| 715.27
#2007-08-30| 723.50
#2007-08-31| 749.21
#2007-09-03| .
#2007-09-04| 751.01
#2007-09-05| 731.58
#2007-09-06| 730.32
#2007-09-07| 727.92
#2007-09-10| 703.61
#2007-09-11| 716.56
#2007-09-12| 720.69
#2007-09-13| 742.29
#2007-09-14| 743.80
#2007-09-17| 729.41
#2007-09-18| 762.58
#2007-09-19| 785.61
#2007-09-20| 784.31
#2007-09-21| 786.23
#2007-09-24| 792.00
#2007-09-25| 792.69
#2007-09-26| 819.96
#2007-09-27| 845.21
#2007-09-28| 841.07
#2007-10-01| 866.10
#2007-10-02| 881.61
#2007-10-03| 858.41
#2007-10-04| 857.99
#2007-10-05| 899.98
#2007-10-08| 902.06
#2007-10-09| 913.05
#2007-10-10| 908.15
#2007-10-11| 894.61
#2007-10-12| 891.89
#2007-10-15| 889.54
#2007-10-16| 857.92
#2007-10-17| 882.72
#2007-10-18| 882.96
#2007-10-19| 858.30
#2007-10-22| 860.73
#2007-10-23| 893.90
#2007-10-24| 887.15
#2007-10-25| 887.76
#2007-10-26| 921.57
#2007-10-29| 931.75
#2007-10-30| 927.08
#2007-10-31| 947.14
#2007-11-01| 922.75
#2007-11-02| 918.00
#2007-11-05| 896.41
#2007-11-06| 921.13
#2007-11-07| 900.41
#2007-11-08| 873.30
#2007-11-09| 865.73
#2007-11-12| 837.42
#2007-11-13| 864.50
#2007-11-14| 892.84
#2007-11-15| 886.02
#2007-11-16| 891.21
#2007-11-19| 852.96
#2007-11-20| 850.78
#2007-11-21| 800.20
#2007-11-22| .
#2007-11-23| 807.15
#2007-11-26| 787.63
#2007-11-27| 803.00
#2007-11-28| 868.96
#2007-11-29| 876.26
#2007-11-30| 916.64
#2007-12-03| 911.19
#2007-12-04| 897.92
#2007-12-05| 913.04
#2007-12-06| 936.20
#2007-12-07| 948.49
#2007-12-10| 950.92
#2007-12-11| 938.51
#2007-12-12| 926.42
#2007-12-13| 894.01
#2007-12-14| 894.48
#2007-12-17| 849.47
#2007-12-18| 873.38
#2007-12-19| 888.35
#2007-12-20| 886.30
#2007-12-21| 888.90
#2007-12-24| 892.79
#2007-12-25| .
#2007-12-26| 907.77
#2007-12-27| 898.44
#2007-12-28| 893.72
#2007-12-31| 882.94
#2008-01-01| .
#2008-01-02| 856.61
#2008-01-03| 848.40
#2008-01-04| 840.03
#2008-01-07| 846.86
#2008-01-08| 865.09
#2008-01-09| 854.47
#2008-01-10| 871.14
#2008-01-11| 858.12
#2008-01-14| 873.54
#2008-01-15| 839.76
#2008-01-16| 816.74
#2008-01-17| 796.66
#2008-01-18| 784.90
#2008-01-21| .
#2008-01-22| 760.60
#2008-01-23| 744.67
#2008-01-24| 800.21
#2008-01-25| 804.42
#2008-01-28| 801.58
#2008-01-29| 806.67
#2008-01-30| 809.06
#2008-01-31| 796.40
#2008-02-01| 797.50
#2008-02-04| 797.96
#2008-02-05| 787.64
#2008-02-06| 766.46
#2008-02-07| 757.56
#2008-02-08| 756.15
#2008-02-11| 773.22
#2008-02-12| 806.53
#2008-02-13| 824.52
#2008-02-14| 807.28
#2008-02-15| 808.88
#2008-02-18| .
#2008-02-19| 828.18
#2008-02-20| 841.89
#2008-02-21| 854.96
#2008-02-22| 867.05
#2008-02-25| 874.93
#2008-02-26| 891.94
#2008-02-27| 907.94
#2008-02-28| 908.68
#2008-02-29| 879.80
#2008-03-03| 894.12
#2008-03-04| 879.60
#2008-03-05| 904.90
#2008-03-06| 879.66
#2008-03-07| 856.13
#2008-03-10| 839.57
#2008-03-11| 870.35
#2008-03-12| 864.08
#2008-03-13| 862.47
#2008-03-14| 855.62
#2008-03-17| 820.78
#2008-03-18| 845.88
#2008-03-19| 820.81
#2008-03-20| 806.83
#2008-03-21| .
#2008-03-24| 813.17
#2008-03-25| 832.85
#2008-03-26| 823.38
#2008-03-27| 810.19
#2008-03-28| 795.57
#2008-03-31| 802.05
#2008-04-01| 825.37
#2008-04-02| 843.59
#2008-04-03| 844.65
#2008-04-04| 849.84
#2008-04-07| 863.74
#2008-04-08| 868.84
#2008-04-09| 860.58
#2008-04-10| 863.83
#2008-04-11| 849.53
#2008-04-14| 836.36
#2008-04-15| 840.61
#2008-04-16| 875.61
#2008-04-17| 903.89
#2008-04-18| 910.11
#2008-04-21| 908.94
#2008-04-22| 905.74
#2008-04-23| 896.10
#2008-04-24| 898.77
#2008-04-25| 916.81
#2008-04-28| 917.58
#2008-04-29| 889.17
#2008-04-30| 951.93
#2008-05-01| 965.15
#2008-05-02|1014.21
#2008-05-05|1006.78
#2008-05-06| 977.52
#2008-05-07| 958.90
#2008-05-08| 957.05
#2008-05-09| 951.03
#2008-05-12| 969.22
#2008-05-13| 962.48
#2008-05-14| 960.82
#2008-05-15| 976.31
#2008-05-16| 984.55
#2008-05-19| 997.63
#2008-05-20| 984.41
#2008-05-21| 968.47
#2008-05-22| 962.21
#2008-05-23| 956.35
#2008-05-26| .
#2008-05-27| 969.04
#2008-05-28| 998.49
#2008-05-29|1003.19
#2008-05-30|1038.34
#2008-06-02|1010.02
#2008-06-03| 993.12
#2008-06-04| 981.47
#2008-06-05|1012.72
#2008-06-06| 989.80
#2008-06-09| 974.10
#2008-06-10| 947.49
#2008-06-11| 925.82
#2008-06-12| 944.00
#2008-06-13| 945.84
#2008-06-16| 956.33
#2008-06-17| 974.52
#2008-06-18| 950.18
#2008-06-19| 947.86
#2008-06-20| 921.19
#2008-06-23| 910.54
#2008-06-24| 903.59
#2008-06-25| 925.70
#2008-06-26| 889.42
#2008-06-27| 881.11
#2008-06-30| 891.21
#2008-07-01| 858.67
#2008-07-02| 858.45
#2008-07-03| 837.22
#2008-07-04| .
#2008-07-07| 839.49
#2008-07-08| 850.78
#2008-07-09| 852.85
#2008-07-10| 845.19
#2008-07-11| 843.07
#2008-07-14| 842.15
#2008-07-15| 830.54
#2008-07-16| 878.88
#2008-07-17| 887.13
#2008-07-18| 903.63
#2008-07-21| 897.83
#2008-07-22| 897.08
#2008-07-23| 905.19
#2008-07-24| 888.48
#2008-07-25| 879.14
#2008-07-28| 861.51
#2008-07-29| 885.10
#2008-07-30| 906.21
#2008-07-31| 902.09
#2008-08-01| 887.17
#2008-08-04| 850.82
#2008-08-05| 868.80
#2008-08-06| 880.46
#2008-08-07| 871.69
#2008-08-08| 850.76
#2008-08-11| 834.04
#2008-08-12| 815.88
#2008-08-13| 802.99
#2008-08-14| 823.57
#2008-08-15| 807.74
#2008-08-18| 795.05
#2008-08-19| 785.84
#2008-08-20| 813.15
#2008-08-21| 820.80
#2008-08-22| 824.52
#2008-08-25| 800.85
#2008-08-26| 783.88
#2008-08-27| 806.66
#2008-08-28| 827.09
#2008-08-29| 811.50
#2008-09-01| .
#2008-09-02| 803.88
#2008-09-03| 800.58
#2008-09-04| 775.38
#2008-09-05| 762.49
#2008-09-08| 775.14
#2008-09-09| 747.94
#2008-09-10| 743.05
#2008-09-11| 733.80
#2008-09-12| 748.09
#2008-09-15| 696.30
#2008-09-16| 689.41
#2008-09-17| 642.73
#2008-09-18| 663.24
#2008-09-19| 737.35
#2008-09-22| 726.93
#2008-09-23| 714.85
#2008-09-24| 702.87
#2008-09-25| 728.46
#2008-09-26| 723.75
#2008-09-29| 652.35
#2008-09-30| 701.84
#2008-10-01| 700.48
#2008-10-02| 644.39
#2008-10-03| 608.82
#2008-10-06| 533.75
#2008-10-07| 511.20
#2008-10-08| 464.20
#2008-10-09| 466.75
#2008-10-10| 428.48
#2008-10-13| 523.64
#2008-10-14| 570.73
#2008-10-15| 498.01
#2008-10-16| 467.67
#2008-10-17| 470.89
#2008-10-20| 508.39
#2008-10-21| 480.58
#2008-10-22| 407.35
#2008-10-23| 396.21
#2008-10-24| 362.58
#2008-10-27| 357.17
#2008-10-28| 400.82
#2008-10-29| 442.69
#2008-10-30| 483.54
#2008-10-31| 481.94
#2008-11-03| 500.18
#2008-11-04| 543.26
#2008-11-05| 508.60
#2008-11-06| 472.95
#2008-11-07| 482.30
#2008-11-10| 489.64
#2008-11-11| 468.11
#2008-11-12| 425.93
#2008-11-13| 451.49
#2008-11-14| 457.80
#2008-11-17| 449.10
#2008-11-18| 426.75
#2008-11-19| 403.67
#2008-11-20| 396.34
#2008-11-21| 359.23
#2008-11-24| 412.50
#2008-11-25| 424.45
#2008-11-26| 452.05
#2008-11-27| .
#2008-11-28| 468.83
#2008-12-01| 442.88
#2008-12-02| 443.90
#2008-12-03| 449.16
#2008-12-04| 435.64
#2008-12-05| 429.86
#2008-12-08| 478.46
#2008-12-09| 474.49
#2008-12-10| 480.22
#2008-12-11| 478.26
#2008-12-12| 489.36
#2008-12-15| 470.72
#2008-12-16| 494.97
#2008-12-17| 503.38
#2008-12-18| 497.75
#2008-12-19| 484.66
#2008-12-22| 470.13
#2008-12-23| 456.11
#2008-12-24| 455.33
#2008-12-25| .
#2008-12-26| 451.66
#2008-12-29| 445.86
#2008-12-30| 461.61
#2008-12-31| 461.94
#2009-01-01| .
#2009-01-02| 498.13
#2009-01-05| 504.19
#2009-01-06| 534.46
#2009-01-07| 509.14
#2009-01-08| 504.17
#2009-01-09| 498.72
#2009-01-12| 480.87
#2009-01-13| 471.04
#2009-01-14| 434.69
#2009-01-15| 439.56
#2009-01-16| 437.69
#2009-01-19| .
#2009-01-20| 412.93
#2009-01-21| 423.40
#2009-01-22| 419.39
#2009-01-23| 420.63
#2009-01-26| 428.66
#2009-01-27| 424.19
#2009-01-28| 447.22
#2009-01-29| 435.71
#2009-01-30| 425.37
#2009-02-02| 413.15
#2009-02-03| 422.48
#2009-02-04| 431.77
#2009-02-05| 438.47
#2009-02-06| 463.12
#2009-02-09| 466.08
#2009-02-10| 450.44
#2009-02-11| 447.34
#2009-02-12| 438.25
#2009-02-13| 452.02
#2009-02-16| .
#2009-02-17| 426.60
#2009-02-18| 418.42
#2009-02-19| 419.14
#2009-02-20| 401.04
#2009-02-23| 401.71
#2009-02-24| 402.55
#2009-02-25| 405.91
#2009-02-26| 412.05
#2009-02-27| 400.57
#2009-03-02| 375.40
#2009-03-03| 372.68
#2009-03-04| 396.05
#2009-03-05| 390.18
#2009-03-06| 394.55
#2009-03-09| 388.16
#2009-03-10| 412.46
#2009-03-11| 415.26
#2009-03-12| 430.07
#2009-03-13| 436.39
#2009-03-16| 447.95
#2009-03-17| 454.16
#2009-03-18| 460.37
#2009-03-19| 462.77
#2009-03-20| 455.81
#2009-03-23| 482.45
#2009-03-24| 475.69
#2009-03-25| 480.33
#2009-03-26| 493.28
#2009-03-27| 486.26
#2009-03-30| 461.91
#2009-03-31| 470.30
#2009-04-01| 482.44
#2009-04-02| 509.38
#2009-04-03| 528.77
#2009-04-06| 529.48
#2009-04-07| 525.32
#2009-04-08| 528.23
#2009-04-09| 544.97
#2009-04-10| .
#2009-04-13| 550.25
#2009-04-14| 532.85
#2009-04-15| 530.81
#2009-04-16| 549.72
#2009-04-17| 545.01
#2009-04-20| 517.68
#2009-04-21| 517.04
#2009-04-22| 516.55
#2009-04-23| 536.23
#2009-04-24| 551.15
#2009-04-27| 529.25
#2009-04-28| 533.98
#2009-04-29| 566.84
#2009-04-30| 569.33
#2009-05-01| 567.59
#2009-05-04| 607.47
#2009-05-05| 620.70
#2009-05-06| 636.81
#2009-05-07| 609.50
#2009-05-08| 626.16
#2009-05-11| 621.33
#2009-05-12| 609.20
#2009-05-13| 581.53
#2009-05-14| 594.81
#2009-05-15| 596.66
#2009-05-18| 620.40
#2009-05-19| 626.38
#2009-05-20| 640.92
#2009-05-21| 628.65
#2009-05-22| 639.21
#2009-05-25| .
#2009-05-26| 658.06
#2009-05-27| 664.00
#2009-05-28| 675.24
#2009-05-29| 685.74
#2009-06-01| 708.57
#2009-06-02| 704.27
#2009-06-03| 687.08
#2009-06-04| 698.66
#2009-06-05| 690.62
#2009-06-08| 689.50
#2009-06-09| 693.09
#2009-06-10| 694.96
#2009-06-11| 696.63
#2009-06-12| 711.29
#2009-06-15| 687.33
#2009-06-16| 680.91
#2009-06-17| 661.84
#2009-06-18| 664.76
#2009-06-19| 676.38
#2009-06-22| 650.05
#2009-06-23| 634.93
#2009-06-24| 650.17
#2009-06-25| 667.53
#2009-06-26| 680.46
#2009-06-29| 687.11
#2009-06-30| 678.66
#2009-07-01| 688.88
#2009-07-02| 679.62
#2009-07-03| .
#2009-07-06| 670.10
#2009-07-07| 666.85
#2009-07-08| 647.76
#2009-07-09| 645.58
#2009-07-10| 635.40
#2009-07-13| 643.20
#2009-07-14| 648.55
#2009-07-15| 684.64
#2009-07-16| 692.41
#2009-07-17| 695.93
#2009-07-20| 724.67
#2009-07-21| 725.88
#2009-07-22| 725.77
#2009-07-23| 748.76
#2009-07-24| 746.12
#2009-07-27| 749.38
#2009-07-28| 750.05
#2009-07-29| 736.65
#2009-07-30| 751.44
#2009-07-31| 748.51
#2009-08-03| 776.46
#2009-08-04| 778.98
#2009-08-05| 794.92
#2009-08-06| 787.73
#2009-08-07| 804.47
#2009-08-10| 808.00
#2009-08-11| 778.83
#2009-08-12| 789.02
#2009-08-13| 792.53
#2009-08-14| 783.40
#2009-08-17| 750.06
#2009-08-18| 768.36
#2009-08-19| 782.70
#2009-08-20| 795.44
#2009-08-21| 799.92
#2009-08-24| 804.02
#2009-08-25| 806.67
#2009-08-26| 807.43
#2009-08-27| 798.37
#2009-08-28| 804.44
#2009-08-31| 797.53
#2009-09-01| 778.78
#2009-09-02| 766.94
#2009-09-03| 775.25
#2009-09-04| 803.19
#2009-09-07| .
#2009-09-08| 827.04
#2009-09-09| 835.57
#2009-09-10| 843.28
#2009-09-11| 856.42
#2009-09-14| 855.42
#2009-09-15| 868.08
#2009-09-16| 887.13
#2009-09-17| 889.86
#2009-09-18| 897.02
#2009-09-21| 884.34
#2009-09-22| 894.05
#2009-09-23| 888.43
#2009-09-24| 880.11
#2009-09-25| 883.36
#2009-09-28| 905.79
#2009-09-29| 926.80
#2009-09-30| 945.01
#2009-10-01| 940.99
#2009-10-02| 938.17
#2009-10-05| 966.11
#2009-10-06| 968.60
#2009-10-07| 937.70
#2009-10-08| 957.06
#2009-10-09| 969.74
#2009-10-12| 969.69
#2009-10-13| 981.73
#2009-10-14|1016.86
#2009-10-15|1015.60
#2009-10-16| 996.53
#2009-10-19|1008.21
#2009-10-20| 972.71
#2009-10-21| 974.10
#2009-10-22| 993.94
#2009-10-23| 990.33
#2009-10-26| 983.32
#2009-10-27| 951.04
#2009-10-28| 885.88
#2009-10-29| 947.21
#2009-10-30| 910.83
#2009-11-02| 903.85
#2009-11-03| 936.35
#2009-11-04| 965.74
#2009-11-05| 973.82
#2009-11-06| 970.60
#2009-11-09|1002.98
#2009-11-10|1008.72
#2009-11-11|1006.51
#2009-11-12| 981.80
#2009-11-13|1002.04
#2009-11-16|1021.39
#2009-11-17|1022.98
#2009-11-18|1017.63
#2009-11-19| 985.13
#2009-11-20| 987.14
#2009-11-23|1006.51
#2009-11-24|1006.12
#2009-11-25|1013.19
#2009-11-26| .
#2009-11-27| 992.13
#2009-11-30| 994.11
#2009-12-01|1027.95
#2009-12-02|1040.55
#2009-12-03|1042.31
#2009-12-04|1036.53
#2009-12-07|1050.65
#2009-12-08|1033.97
#2009-12-09|1026.14
#2009-12-10|1030.28
#2009-12-11|1039.30
#2009-12-14|1041.52
#2009-12-15|1043.05
#2009-12-16|1030.23
#2009-12-17| 990.26
#2009-12-18| 982.69
#2009-12-21| 983.91
#2009-12-22| 983.07
#2009-12-23| 984.19
#2009-12-24| 990.65
#2009-12-25| .
#2009-12-28|1002.74
#2009-12-29|1011.07
#2009-12-30|1013.82
#2009-12-31|1015.52
#2010-01-01| .
#2010-01-04|1055.22
#2010-01-05|1057.29
#2010-01-06|1050.58
#2010-01-07|1044.56
#2010-01-08|1038.84
#2010-01-11|1038.34
#2010-01-12|1028.36
#2010-01-13|1029.26
#2010-01-14|1008.06
#2010-01-15| 996.05
#2010-01-18| .
#2010-01-19|1008.56
#2010-01-20| 976.92
#2010-01-21| 954.94
#2010-01-22| 948.05
#2010-01-25| 944.61
#2010-01-26| 933.97
#2010-01-27| 908.88
#2010-01-28| 923.56
#2010-01-29| 911.63
#2010-02-01| 930.98
#2010-02-02| 959.42
#2010-02-03| 951.91
#2010-02-04| 908.08
#2010-02-05| 886.11
#2010-02-08| 889.49
#2010-02-09| 922.98
#2010-02-10| 933.95
#2010-02-11| 943.74
#2010-02-12| 943.12
#2010-02-15| .
#2010-02-16| 954.14
#2010-02-17| 971.28
#2010-02-18| 983.14
#2010-02-19| 980.59
#2010-02-22| 974.27
#2010-02-23| 954.10
#2010-02-24| 951.24
#2010-02-25| 940.16
#2010-02-26| 965.63
#2010-03-01| 975.84
#2010-03-02| 992.59
#2010-03-03| 994.41
#2010-03-04| 989.50
#2010-03-05|1001.46
#2010-03-08| 995.00
#2010-03-09|1000.16
#2010-03-10|1016.45
#2010-03-11|1018.05
#2010-03-12|1010.16
#2010-03-15|1011.79
#2010-03-16|1021.39
#2010-03-17|1014.61
#2010-03-18| 999.53
#2010-03-19| 987.51
#2010-03-22| 992.76
#2010-03-23| 994.41
#2010-03-24| 979.99
#2010-03-25| 985.46
#2010-03-26| 985.85
#2010-03-29|1002.65
#2010-03-30|1016.39
#2010-03-31|1032.16
#2010-04-01|1045.41
#2010-04-02| .
#2010-04-05|1055.27
#2010-04-06|1046.81
#2010-04-07|1042.85
#2010-04-08|1061.77
#2010-04-09|1070.47
#2010-04-12|1068.28
#2010-04-13|1059.35
#2010-04-14|1074.84
#2010-04-15|1073.45
#2010-04-16|1042.46
#2010-04-19|1029.70
#2010-04-20|1040.49
#2010-04-21|1040.66
#2010-04-22|1027.07
#2010-04-23|1028.64
#2010-04-26|1026.37
#2010-04-27| 997.57
#2010-04-28|1008.97
#2010-04-29|1038.78
#2010-04-30|1037.28
#2010-05-03|1033.87
#2010-05-04| 994.11
#2010-05-05| 976.23
#2010-05-06| 958.25
#2010-05-07| 932.04
#2010-05-10| 996.38
#2010-05-11| 986.42
#2010-05-12| 997.66
#2010-05-13| 985.33
#2010-05-14| 957.24
#2010-05-17| 952.41
#2010-05-18| 938.18
#2010-05-19| 890.61
#2010-05-20| 857.94
#2010-05-21| 888.45
#2010-05-24| 890.07
#2010-05-25| 851.91
#2010-05-26| 887.49
#2010-05-27| 914.88
#2010-05-28| 912.93
#2010-05-31| .
#2010-06-01| 920.68
#2010-06-02| 934.56
#2010-06-03| 942.57
#2010-06-04| 923.18
#2010-06-07| 891.81
#2010-06-08| 899.67
#2010-06-09| 908.41
#2010-06-10| 938.62
#2010-06-11| 954.37
#2010-06-14| 953.58
#2010-06-15| 972.37
#2010-06-16| 980.91
#2010-06-17| 976.78
#2010-06-18| 986.55
#2010-06-21|1001.30
#2010-06-22| 993.79
#2010-06-23| 978.83
#2010-06-24| 957.60
#2010-06-25| 967.02
#2010-06-28| 965.44
#2010-06-29| 919.04
#2010-06-30| 903.94
#2010-07-01| 932.91
#2010-07-02| 956.15
#2010-07-05| .
#2010-07-06| 968.95
#2010-07-07|1003.67
#2010-07-08|1021.62
#2010-07-09|1027.29
#2010-07-12|1026.13
#2010-07-13|1046.31
#2010-07-14|1038.48
#2010-07-15|1038.77
#2010-07-16|1014.93
#2010-07-19|1027.48
#2010-07-20|1036.02
#2010-07-21|1039.94
#2010-07-22|1070.60
#2010-07-23|1080.39
#2010-07-26|1076.44
#2010-07-27|1079.20
#2010-07-28|1107.67
#2010-07-29|1106.96
#2010-07-30|1112.31
#2010-08-02|1128.61
#2010-08-03|1099.32
#2010-08-04|1092.30
#2010-08-05|1097.25
#2010-08-06|1101.26
#2010-08-09|1109.80
#2010-08-10|1097.30
#2010-08-11|1071.37
#2010-08-12|1078.49
#2010-08-13|1080.44
#2010-08-16|1090.06
#2010-08-17|1099.68
#2010-08-18|1100.97
#2010-08-19|1082.50
#2010-08-20|1081.31
#2010-08-23|1080.73
#2010-08-24|1060.99
#2010-08-25|1053.19
#2010-08-26|1044.92
#2010-08-27|1075.13
#2010-08-30|1058.18
#2010-08-31|1085.05
#2010-09-01|1118.49
#2010-09-02|1106.52
#2010-09-03|1107.74
#2010-09-06| .
#2010-09-07|1096.73
#2010-09-08|1104.19
#2010-09-09|1107.57
#2010-09-10|1108.27
#2010-09-13|1146.44
#2010-09-14|1164.32
#2010-09-15|1167.29
#2010-09-16|1157.74
#2010-09-17|1149.47
#2010-09-20|1161.83
#2010-09-21|1145.03
#2010-09-22|1154.41
#2010-09-23|1161.65
#2010-09-24|1158.26
#2010-09-27|1165.97
#2010-09-28|1176.57
#2010-09-29|1195.82
#2010-09-30|1216.56
#2010-10-01|1235.92
#2010-10-04|1234.69
#2010-10-05|1260.57
#2010-10-06|1254.61
#2010-10-07|1252.63
#2010-10-08|1272.75
#2010-10-11|1280.64
#2010-10-12|1276.66
#2010-10-13|1311.23
#2010-10-14|1301.93
#2010-10-15|1299.63
#2010-10-18|1302.84
#2010-10-19|1263.93
#2010-10-20|1286.72
#2010-10-21|1261.45
#2010-10-22|1270.45
#2010-10-25|1272.21
#2010-10-26|1275.98
#2010-10-27|1243.72
#2010-10-28|1236.84
#2010-10-29|1254.53
#2010-11-01|1269.94
#2010-11-02|1272.96
#2010-11-03|1281.97
#2010-11-04|1317.32
#2010-11-05|1316.27
#2010-11-08|1307.30
#2010-11-09|1282.11
#2010-11-10|1278.34
#2010-11-11|1253.88
#2010-11-12|1252.27
#2010-11-15|1249.94
#2010-11-16|1227.78
#2010-11-17|1229.15
#2010-11-18|1248.12
#2010-11-19|1252.20
#2010-11-22|1234.74
#2010-11-23|1200.08
#2010-11-24|1222.47
#2010-11-25| .
#2010-11-26|1211.95
#2010-11-29|1202.70
#2010-11-30|1196.99
#2010-12-01|1226.75
#2010-12-02|1238.37
#2010-12-03|1231.89
#2010-12-06|1222.70
#2010-12-07|1229.40
#2010-12-08|1213.91
#2010-12-09|1194.12
#2010-12-10|1184.74
#2010-12-13|1201.38
#2010-12-14|1205.94
#2010-12-15|1197.82
#2010-12-16|1180.62
#2010-12-17|1183.06
#2010-12-20|1168.20
#2010-12-21|1191.75
#2010-12-22|1207.10
#2010-12-23|1209.30
#2010-12-24| .
#2010-12-27|1196.96
#2010-12-28|1194.83
#2010-12-29|1214.85
#2010-12-30|1232.61
#2010-12-31|1236.85
#2011-01-03|1248.38
#2011-01-04|1243.76
#2011-01-05|1256.63
#2011-01-06|1224.10
#2011-01-07|1208.89
#2011-01-10|1201.32
#2011-01-11|1204.58
#2011-01-12|1237.25
#2011-01-13|1225.21
#2011-01-14|1225.28
#2011-01-17| .
#2011-01-18|1214.10
#2011-01-19|1203.85
#2011-01-20|1181.07
#2011-01-21|1181.85
#2011-01-24|1188.87
#2011-01-25|1188.52
#2011-01-26|1181.94
#2011-01-27|1178.81
#2011-01-28|1150.37
#2011-01-31|1140.10
#2011-02-01|1157.71
#2011-02-02|1144.96
#2011-02-03|1129.28
#2011-02-04|1099.18
#2011-02-07|1105.88
#2011-02-08|1132.10
#2011-02-09|1112.62
#2011-02-10|1105.32
#2011-02-11|1147.65
#2011-02-14|1152.17
#2011-02-15|1161.84
#2011-02-16|1183.76
#2011-02-17|1191.53
#2011-02-18|1186.39
#2011-02-21| .
#2011-02-22|1146.64
#2011-02-23|1143.69
#2011-02-24|1146.33
#2011-02-25|1151.70
#2011-02-28|1174.26
#2011-03-01|1156.23
#2011-03-02|1159.33
#2011-03-03|1186.25
#2011-03-04|1194.40
#2011-03-07|1187.25
#2011-03-08|1187.71
#2011-03-09|1168.73
#2011-03-10|1129.86
#2011-03-11|1140.92
#2011-03-14|1143.47
#2011-03-15|1151.31
#2011-03-16|1128.72
#2011-03-17|1125.59
#2011-03-18|1142.86
#2011-03-21|1153.45
#2011-03-22|1182.46
#2011-03-23|1179.15
#2011-03-24|1185.40
#2011-03-25|1181.32
#2011-03-28|1176.38
#2011-03-29|1174.86
#2011-03-30|1214.26
#2011-03-31|1253.58
#2011-04-01|1266.99
#2011-04-04|1262.58
#2011-04-05|1266.56
#2011-04-06|1271.19
#2011-04-07|1278.42
#2011-04-08|1274.05
#2011-04-11|1264.92
#2011-04-12|1240.66
#2011-04-13|1243.82
#2011-04-14|1235.53
#2011-04-15|1239.35
#2011-04-18|1216.74
#2011-04-19|1238.58
#2011-04-20|1269.85
#2011-04-21|1271.86
#2011-04-22| .
#2011-04-25|1269.03
#2011-04-26|1280.95
#2011-04-27|1265.97
#2011-04-28|1231.57
#2011-04-29|1259.11
#2011-05-02|1246.08
#2011-05-03|1201.80
#2011-05-04|1193.96
#2011-05-05|1191.37
#2011-05-06|1220.94
#2011-05-09|1212.23
#2011-05-10|1242.07
#2011-05-11|1228.03
#2011-05-12|1220.62
#2011-05-13|1190.64
#2011-05-16|1185.76
#2011-05-17|1186.43
#2011-05-18|1175.96
#2011-05-19|1176.50
#2011-05-20|1174.13
#2011-05-23|1162.92
#2011-05-24|1185.68
#2011-05-25|1174.07
#2011-05-26|1204.70
#2011-05-27|1217.06
#2011-05-30| .
#2011-05-31|1227.41
#2011-06-01|1210.11
#2011-06-02|1222.69
#2011-06-03|1225.57
#2011-06-06|1199.38
#2011-06-07|1221.41
#2011-06-08|1215.32
#2011-06-09|1205.76
#2011-06-10|1190.15
#2011-06-13|1193.16
#2011-06-14|1208.74
#2011-06-15|1205.27
#2011-06-16|1179.93
#2011-06-17|1183.07
#2011-06-20|1184.28
#2011-06-21|1187.85
#2011-06-22|1197.97
#2011-06-23|1191.04
#2011-06-24|1184.33
#2011-06-27|1185.57
#2011-06-28|1221.93
#2011-06-29|1239.83
#2011-06-30|1250.27
#2011-07-01|1259.80
#2011-07-04| .
#2011-07-05|1260.87
#2011-07-06|1249.64
#2011-07-07|1239.51
#2011-07-08|1215.37
#2011-07-11|1172.29
#2011-07-12|1154.99
#2011-07-13|1175.07
#2011-07-14|1148.67
#2011-07-15|1140.50
#2011-07-18|1120.28
#2011-07-19|1150.86
#2011-07-20|1160.59
#2011-07-21|1185.35
#2011-07-22|1186.33
#2011-07-25|1179.25
#2011-07-26|1170.04
#2011-07-27|1131.30
#2011-07-28|1143.07
#2011-07-29|1157.55
#2011-08-01|1162.88
#2011-08-02|1114.41
#2011-08-03|1094.82
#2011-08-04|1047.86
#2011-08-05|1047.70
#2011-08-08| 949.41
#2011-08-09| 981.48
#2011-08-10| 983.10
#2011-08-11|1003.40
#2011-08-12|1019.04
#2011-08-15|1046.54
#2011-08-16|1045.78
#2011-08-17|1071.97
#2011-08-18|1021.45
#2011-08-19|1003.94
#2011-08-22| 996.50
#2011-08-23|1012.43
#2011-08-24|1014.46
#2011-08-25|1006.25
#2011-08-26|1016.83
#2011-08-29|1046.88
#2011-08-30|1062.60
#2011-08-31|1092.24
#2011-09-01|1138.27
#2011-09-02|1092.55
#2011-09-05| .
#2011-09-06|1062.15
#2011-09-07|1071.90
#2011-09-08|1084.82
#2011-09-09|1039.63
#2011-09-12|1007.36
#2011-09-13| 998.43
#2011-09-14| 998.75
#2011-09-15|1017.95
#2011-09-16|1030.57
#2011-09-19| 992.84
#2011-09-20| 980.42
#2011-09-21| 947.98
#2011-09-22| 892.81
#2011-09-23| 874.12
#2011-09-26| 896.43
#2011-09-27| 943.43
#2011-09-28| 934.92
#2011-09-29| 932.52
#2011-09-30| 916.37
#2011-10-03| 884.02
#2011-10-04| 879.95
#2011-10-05| 902.78
#2011-10-06| 929.39
#2011-10-07| 935.81
#2011-10-10| 973.61
#2011-10-11| 976.82
#2011-10-12| 980.15
#2011-10-13| 995.47
#2011-10-14|1011.56
#2011-10-17| 999.13
#2011-10-18|1005.14
#2011-10-19|1010.85
#2011-10-20| 987.95
#2011-10-21|1016.07
#2011-10-24|1040.77
#2011-10-25|1030.06
#2011-10-26|1040.41
#2011-10-27|1096.18
#2011-10-28|1107.77
#2011-10-31|1095.45
#2011-11-01|1052.04
#2011-11-02|1053.64
#2011-11-03|1061.09
#2011-11-04|1055.83
#2011-11-07|1057.98
#2011-11-08|1068.55
#2011-11-09|1038.50
#2011-11-10|1021.84
#2011-11-11|1049.25
#2011-11-14|1044.72
#2011-11-15|1042.94
#2011-11-16|1045.57
#2011-11-17|1017.40
#2011-11-18| 997.01
#2011-11-21| 968.56
#2011-11-22| 957.00
#2011-11-23| 920.67
#2011-11-24| .
#2011-11-25| 907.51
#2011-11-28| 940.65
#2011-11-29| 935.64
#2011-11-30|1000.50
#2011-12-01|1028.90
#2011-12-02|1033.04
#2011-12-05|1041.45
#2011-12-06|1038.67
#2011-12-07|1036.09
#2011-12-08|1026.19
#2011-12-09|1038.59
#2011-12-12|1018.82
#2011-12-13|1012.07
#2011-12-14| 988.49
#2011-12-15| 982.17
#2011-12-16| 988.49
#2011-12-19| 978.17
#2011-12-20|1010.44
#2011-12-21|1004.24
#2011-12-22|1020.47
#2011-12-23|1024.94
#2011-12-26| .
#2011-12-27|1023.13
#2011-12-28| 997.75
#2011-12-29|1012.89
#2011-12-30|1013.41
#2012-01-02| .
#2012-01-03|1047.89
#2012-01-04|1054.24
#2012-01-05|1042.24
#2012-01-06|1036.83
#2012-01-09|1044.39
#2012-01-10|1073.78
#2012-01-11|1077.63
#2012-01-12|1087.62
#2012-01-13|1076.61
#2012-01-16| .
#2012-01-17|1099.95
#2012-01-18|1126.08
#2012-01-19|1134.52
#2012-01-20|1139.01
#2012-01-23|1139.78
#2012-01-24|1127.12
#2012-01-25|1128.13
#2012-01-26|1155.07
#2012-01-27|1154.24
#2012-01-30|1140.79
#2012-01-31|1129.93
#2012-02-01|1147.11
#2012-02-02|1149.62
#2012-02-03|1158.96
#2012-02-06|1163.09
#2012-02-07|1165.40
#2012-02-08|1176.92
#2012-02-09|1169.96
#2012-02-10|1149.78
#2012-02-13|1172.58
#2012-02-14|1168.67
#2012-02-15|1162.92
#2012-02-16|1165.56
#2012-02-17|1175.82
#2012-02-20| .
#2012-02-21|1178.12
#2012-02-22|1177.12
#2012-02-23|1168.80
#2012-02-24|1166.86
#2012-02-27|1154.62
#2012-02-28|1179.88
#2012-02-29|1177.22
#2012-03-01|1198.37
#2012-03-02|1204.26
#2012-03-05|1190.32
#2012-03-06|1147.05
#2012-03-07|1162.32
#2012-03-08|1184.36
#2012-03-09|1197.68
#2012-03-12|1170.66
#2012-03-13|1198.95
#2012-03-14|1186.86
#2012-03-15|1193.96
#2012-03-16|1196.22
#2012-03-19|1189.61
#2012-03-20|1170.76
#2012-03-21|1166.78
#2012-03-22|1149.45
#2012-03-23|1153.94
#2012-03-26|1171.98
#2012-03-27|1171.69
#2012-03-28|1149.38
#2012-03-29|1132.41
#2012-03-30|1126.93
#2012-04-02|1132.99
#2012-04-03|1131.07
#2012-04-04|1095.41
#2012-04-05|1089.74
#2012-04-06| .
#2012-04-09|1081.10
#2012-04-10|1067.99
#2012-04-11|1075.99
#2012-04-12|1100.62
#2012-04-13|1075.39
#2012-04-16|1071.72
#2012-04-17|1069.00
#2012-04-18|1055.04
#2012-04-19|1048.04
#2012-04-20|1061.49
#2012-04-23|1047.86
#2012-04-24|1052.72
#2012-04-25|1026.05
#2012-04-26|1027.32
#2012-04-27|1036.91
#2012-04-30|1039.34
#2012-05-01|1034.90
#2012-05-02|1019.06
#2012-05-03|1011.11
#2012-05-04|1007.97
#2012-05-07|1008.66
#2012-05-08| 999.90
#2012-05-09| 982.48
#2012-05-10| 986.33
#2012-05-11| 986.65
#2012-05-14| 950.11
#2012-05-15| 933.06
#2012-05-16| 920.66
#2012-05-17| 900.16
#2012-05-18| 897.91
#2012-05-21| 924.52
#2012-05-22| 923.79
#2012-05-23| 895.69
#2012-05-24| 908.72
#2012-05-25| 926.08
#2012-05-28| .
#2012-05-29| 929.22
#2012-05-30| 920.14
#2012-05-31| 933.40
#2012-06-01| 916.19
#2012-06-04| 899.53
#2012-06-05| 896.39
#2012-06-06| 925.44
#2012-06-07| 928.22
#2012-06-08| 924.20
#2012-06-11| 927.33
#2012-06-12| 927.57
#2012-06-13| 928.73
#2012-06-14| 924.82
#2012-06-15| 946.35
#2012-06-18| 941.07
#2012-06-19| 967.92
#2012-06-20| 969.06
#2012-06-21| 941.30
#2012-06-22| 929.22
#2012-06-25| 901.93
#2012-06-26| 897.90
#2012-06-27| 909.83
#2012-06-28| 896.83
#2012-06-29| 947.63
#2012-07-02| 963.84
#2012-07-03| 976.60
#2012-07-04| .
#2012-07-05| 968.28
#2012-07-06| 957.11
#2012-07-09| 957.92
#2012-07-10| 939.54
#2012-07-11| 942.45
#2012-07-12| 930.39
#2012-07-13| 951.01
#2012-07-16| 949.37
#2012-07-17| 952.48
#2012-07-18| 972.32
#2012-07-19| 980.04
#2012-07-20| 977.78
#2012-07-23| 944.69
#2012-07-24| 953.90
#2012-07-25| 951.04
#2012-07-26| 975.65
#2012-07-27|1013.13
#2012-07-30|1022.15
#2012-07-31|1003.47
#2012-08-01|1001.51
#2012-08-02| 984.29
#2012-08-03|1015.77
#2012-08-06|1033.43
#2012-08-07|1036.78
#2012-08-08|1047.82
#2012-08-09|1044.50
#2012-08-10|1056.62
#2012-08-13|1042.94
#2012-08-14|1037.12
#2012-08-15|1045.78
#2012-08-16|1060.24
#2012-08-17|1066.38
#2012-08-20|1061.01
#2012-08-21|1057.27
#2012-08-22|1058.74
#2012-08-23|1051.78
#2012-08-24|1048.97
#2012-08-27|1043.68
#2012-08-28|1045.46
#2012-08-29|1028.07
#2012-08-30|1022.91
#2012-08-31|1017.45
#2012-09-03| .
#2012-09-04|1011.85
#2012-09-05|1018.82
#2012-09-06|1037.55
#2012-09-07|1043.71
#2012-09-10|1047.01
#2012-09-11|1057.08
#2012-09-12|1071.43
#2012-09-13|1089.67
#2012-09-14|1110.66
#2012-09-17|1097.90
#2012-09-18|1083.62
#2012-09-19|1090.22
#2012-09-20|1083.62
#2012-09-21|1089.16
#2012-09-24|1086.00
#2012-09-25|1048.84
#2012-09-26|1040.17
#2012-09-27|1045.82
#2012-09-28|1029.03
#2012-10-01|1043.71
#2012-10-02|1045.60
#2012-10-03|1037.02
#2012-10-04|1044.62
#2012-10-05|1042.61
#2012-10-08|1034.35
#2012-10-09|1012.66
#2012-10-10|1003.21
#2012-10-11|1015.58
#2012-10-12|1014.22
#2012-10-15|1018.37
#2012-10-16|1025.97
#2012-10-17|1031.22
#2012-10-18|1032.16
#2012-10-19|1023.60
#2012-10-22|1018.19
#2012-10-23| 997.44
#2012-10-24|1010.11
#2012-10-25|1025.99
#2012-10-26|1015.45
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1017.09
#2012-11-01|1042.64
#2012-11-02|1042.90
#2012-11-05|1036.20
#2012-11-06|1045.98
#2012-11-07|1026.75
#2012-11-08|1014.08
#2012-11-09|1006.96
#2012-11-12|1003.65
#2012-11-13|1009.98
#2012-11-14| 999.34
#2012-11-15|1001.14
#2012-11-16|1004.63
#2012-11-19|1025.64
#2012-11-20|1024.32
#2012-11-21|1029.53
#2012-11-22| .
#2012-11-23|1048.01
#2012-11-26|1044.88
#2012-11-27|1036.76
#2012-11-28|1032.14
#2012-11-29|1047.05
#2012-11-30|1055.34
#2012-12-03|1065.00
#2012-12-04|1061.74
#2012-12-05|1072.52
#2012-12-06|1075.45
#2012-12-07|1078.96
#2012-12-10|1088.66
#2012-12-11|1099.65
#2012-12-12|1100.63
#2012-12-13|1101.49
#2012-12-14|1098.86
#2012-12-17|1098.18
#2012-12-18|1109.52
#2012-12-19|1136.97
#2012-12-20|1136.54
#2012-12-21|1138.38
#2012-12-24|1138.63
#2012-12-25|1138.63
#2012-12-26|1136.83
#2012-12-27|1127.26
#2012-12-28|1139.06
#2012-12-31|1137.34
#2013-01-01|1137.34
#2013-01-02|1168.72
#2013-01-03|1196.66
#2013-01-04|1187.68
#2013-01-07|1187.60
#2013-01-08|1185.28
#2013-01-09|1197.38
#2013-01-10|1194.56
#2013-01-11|1189.08
#2013-01-14|1206.90
#2013-01-15|1193.87
#2013-01-16|1201.22
#2013-01-17|1213.57
#2013-01-18|1212.12
#2013-01-21|1207.77
#2013-01-22|1212.23
#2013-01-23|1205.75
#2013-01-24|1207.44
#2013-01-25|1203.85
#2013-01-28|1195.67
#2013-01-29|1197.15
#2013-01-30|1183.49
#2013-01-31|1193.04
#2013-02-01|1196.50
#2013-02-04|1174.66
#2013-02-05|1181.53
#2013-02-06|1168.02
#2013-02-07|1168.45
#2013-02-08|1180.01
#2013-02-11|1176.60
#2013-02-12|1179.66
#2013-02-13|1183.54
#2013-02-14|1176.74
#2013-02-15|1205.36
#2013-02-18|1210.30
#2013-02-19|1205.53
#2013-02-20|1188.86
#2013-02-21|1176.04
#2013-02-22|1200.03
#2013-02-25|1197.69
#2013-02-26|1175.29
#2013-02-27|1189.55
#2013-02-28|1203.40
#2013-03-01|1205.91
#2013-03-04|1209.14
#2013-03-05|1219.89
#2013-03-06|1226.90
#2013-03-07|1232.26
#2013-03-08|1251.73
#2013-03-11|1247.30
#2013-03-12|1244.40
#2013-03-13|1247.38
#2013-03-14|1243.04
#2013-03-15|1237.44
#2013-03-18|1231.63
#2013-03-19|1218.64
#2013-03-20|1230.41
#2013-03-21|1216.00
#2013-03-22|1203.13
#2013-03-25|1195.85
#2013-03-26|1219.42
#2013-03-27|1222.12
#2013-03-28|1238.00
#2013-03-29|1238.00
#2013-04-01|1230.37
#2013-04-02|1221.47
#2013-04-03|1212.80
#2013-04-04|1200.48
#2013-04-05|1199.11
#2013-04-08|1204.86
#2013-04-09|1234.96
#2013-04-10|1258.10
#2013-04-11|1261.30
#2013-04-12|1248.72
#2013-04-15|1224.89
#2013-04-16|1229.42
#2013-04-17|1199.72
#2013-04-18|1174.56
#2013-04-19|1193.52
#2013-04-22|1181.01
#2013-04-23|1193.39
#2013-04-24|1186.39
#2013-04-25|1196.90
#2013-04-26|1170.50
#2013-04-29|1177.73
#2013-04-30|1198.14
#2013-05-01|1196.58
#2013-05-02|1186.87
#2013-05-03|1189.68
#2013-05-06|1177.53
#2013-05-07|1213.75
#2013-05-08|1221.21
#2013-05-09|1209.51
#2013-05-10|1194.17
#2013-05-13|1187.86
#2013-05-14|1194.12
#2013-05-15|1189.34
#2013-05-16|1187.99
#2013-05-17|1199.51
#2013-05-20|1207.87
#2013-05-21|1204.51
#2013-05-22|1206.16
#2013-05-23|1185.41
#2013-05-24|1188.30
#2013-05-27|1179.88
#2013-05-28|1179.94
#2013-05-29|1148.54
#2013-05-30|1141.61
#2013-05-31|1133.94
#2013-06-03|1126.74
#2013-06-04|1124.12
#2013-06-05|1096.94
#2013-06-06|1103.86
#2013-06-07|1090.37
#2013-06-10|1083.44
#2013-06-11|1058.34
#2013-06-12|1046.33
#2013-06-13|1043.89
#2013-06-14|1039.48
#2013-06-17|1043.76
#2013-06-18|1022.02
#2013-06-19|1006.56
#2013-06-20| 956.84
#2013-06-21| 956.35
#2013-06-24| 938.40
#2013-06-25| 955.37
#2013-06-26| 973.02
#2013-06-27| 989.93
#2013-06-28| 995.18
#2013-07-01| 995.20
#2013-07-02| 954.66
#2013-07-03| 939.67
#2013-07-04| 947.39
#2013-07-05| 925.28
#2013-07-08| 925.41
#2013-07-09| 924.75
#2013-07-10| 917.59
#2013-07-11| 942.73
#2013-07-12| 938.98
#2013-07-15| 961.77
#2013-07-16| 970.27
#2013-07-17| 994.08
#2013-07-18| 996.23
#2013-07-19| 983.46
#2013-07-22|1001.27
#2013-07-23|1020.27
#2013-07-24|1007.24
#2013-07-25|1002.30
#2013-07-26| 991.32
#2013-07-29| 987.98
#2013-07-30| 985.95
#2013-07-31| 976.32
#2013-08-01| 998.19
#2013-08-02| 998.29
#2013-08-05| 984.51
#2013-08-06| 968.70
#2013-08-07| 967.90
#2013-08-08| 997.99
#2013-08-09|1013.84
#2013-08-12|1025.67
#2013-08-13|1012.78
#2013-08-14|1013.26
#2013-08-15| 992.38
#2013-08-16| 980.21
#2013-08-19| 958.64
#2013-08-20| 951.40
#2013-08-21| 944.94
#2013-08-22| 929.70
#2013-08-23| 964.64
#2013-08-26| 950.85
#2013-08-27| 921.43
#2013-08-28| 932.90
#2013-08-29| 938.18
#2013-08-30| 949.98
#2013-09-02| 960.03
#2013-09-03| 942.45
#2013-09-04| 959.87
#2013-09-05| 976.24
#2013-09-06| 996.90
#2013-09-09|1029.41
#2013-09-10|1048.12
#2013-09-11|1039.58
#2013-09-12|1031.42
#2013-09-13|1038.80
#2013-09-16|1044.28
#2013-09-17|1057.63
#2013-09-18|1085.06
#2013-09-19|1104.55
#2013-09-20|1085.19
#2013-09-23|1099.47
#2013-09-24|1092.66
#2013-09-25|1084.55
#2013-09-26|1078.93
#2013-09-27|1082.74
#2013-09-30|1068.21
#2013-10-01|1089.57
#2013-10-02|1093.16
#2013-10-03|1090.34
#2013-10-04|1092.63
#2013-10-07|1092.96
#2013-10-08|1087.94
#2013-10-09|1092.30
#2013-10-10|1115.38
#2013-10-11|1116.50
#2013-10-14|1125.31
#2013-10-15|1126.58
#2013-10-16|1141.92
#2013-10-17|1148.22
#2013-10-18|1159.39
#2013-10-21|1144.49
#2013-10-22|1155.47
#2013-10-23|1135.95
#2013-10-24|1124.23
#2013-10-25|1131.12
#2013-10-28|1138.77
#2013-10-29|1154.11
#2013-10-30|1150.82
#2013-10-31|1137.36
#2013-11-01|1120.58
#2013-11-04|1136.63
#2013-11-05|1105.72
#2013-11-06|1095.91
#2013-11-07|1080.38
#2013-11-08|1042.24
#2013-11-11|1043.49
#2013-11-12|1033.02
#2013-11-13|1045.67
#2013-11-14|1063.67
#2013-11-15|1075.53
#2013-11-18|1097.59
#2013-11-19|1073.83
#2013-11-20|1069.22
#2013-11-21|1047.76
#2013-11-22|1046.09
#2013-11-25|1037.07
#2013-11-26|1039.74
#2013-11-27|1055.70
#2013-11-28|1053.69
#2013-11-29|1059.59
#2013-12-02|1033.28
#2013-12-03|1015.64
#2013-12-04|1007.38
#2013-12-05|1015.90
#2013-12-06|1026.75
#2013-12-09|1036.19
#2013-12-10|1037.45
#2013-12-11|1007.95
#2013-12-12|1007.20
#2013-12-13|1013.73
#2013-12-16|1026.75
#2013-12-17|1023.18
#2013-12-18|1021.62
#2013-12-19|1029.79
#2013-12-20|1017.50
#2013-12-23|1020.94
#2013-12-24|1024.68
#2013-12-25|1024.68
#2013-12-26|1025.67
#2013-12-27|1026.33
#2013-12-30|1028.72
#2013-12-31|1029.21
#2014-01-01|1029.21
#2014-01-02|1014.14
#2014-01-03|1013.85
#2014-01-06|1013.53
#2014-01-07|1012.77
#2014-01-08|1007.82
#2014-01-09| 981.18
#2014-01-10|1000.00
#2014-01-13|1003.49
#2014-01-14|1009.13
#2014-01-15|1008.66
#2014-01-16| 991.62
#2014-01-17| 982.48
#2014-01-20| 983.43
#2014-01-21| 979.67
#2014-01-22| 987.35
#2014-01-23| 964.39
#2014-01-24| 940.20
#2014-01-27| 939.94
#2014-01-28| 939.25
#2014-01-29| 918.55
#2014-01-30| 922.57
#2014-01-31| 925.51
#2014-02-03| 905.12
#2014-02-04| 917.77
#2014-02-05| 918.99
#2014-02-06| 946.00
#2014-02-07| 949.46
#2014-02-10| 944.26
#2014-02-11| 954.83
#2014-02-12| 951.95
#2014-02-13| 944.90
#2014-02-14| 959.95
#2014-02-17| 955.96
#2014-02-18| 945.17
#2014-02-19| 954.24
#2014-02-20| 955.84
#2014-02-21| 967.51
#2014-02-24| 981.58
#2014-02-25| 964.93
#2014-02-26| 955.93
#2014-02-27| 971.84
#2014-02-28| 977.54
#2014-03-03| 968.94
#2014-03-04| 975.93
#2014-03-05| 966.80
#2014-03-06| 996.33
#2014-03-07| 975.14
#2014-03-10| 958.75
#2014-03-11| 960.68
#2014-03-12| 952.93
#2014-03-13| 942.27
#2014-03-14| 930.05
#2014-03-17| 942.17
#2014-03-18| 961.90
#2014-03-19| 968.22
#2014-03-20| 985.80
#2014-03-21| 992.40
#2014-03-24|1006.35
#2014-03-25|1017.09
#2014-03-26|1030.51
#2014-03-27|1068.83
#2014-03-28|1070.65
#2014-03-31|1092.84
#2014-04-01|1091.43
#2014-04-02|1111.60
#2014-04-03|1097.92
#2014-04-04|1104.17
#2014-04-07|1133.44
#2014-04-08|1133.61
#2014-04-09|1114.97
#2014-04-10|1124.22
#2014-04-11|1138.45
#2014-04-14|1131.59
#2014-04-15|1107.69
#2014-04-16|1119.81
#2014-04-17|1134.07
#2014-04-18|1138.38
#2014-04-21|1137.30
#2014-04-22|1136.24
#2014-04-23|1128.95
#2014-04-24|1144.56
#2014-04-25|1138.70
#2014-04-28|1136.71
#2014-04-29|1157.80
#2014-04-30|1152.86
#2014-05-01|1154.15
#2014-05-02|1179.86
#2014-05-05|1187.12
#2014-05-06|1184.65
#2014-05-07|1198.25
#2014-05-08|1195.24
#2014-05-09|1189.50
#2014-05-12|1205.38
#2014-05-13|1207.43
#2014-05-14|1210.65
#2014-05-15|1194.12
#2014-05-16|1206.44
#2014-05-19|1201.34
#2014-05-20|1184.93
#2014-05-21|1169.22
#2014-05-22|1180.93
#2014-05-23|1169.50
#2014-05-26|1166.31
#2014-05-27|1156.17
#2014-05-28|1167.49
#2014-05-29|1166.74
#2014-05-30|1138.28
#2014-06-02|1137.19
#2014-06-03|1144.01
#2014-06-04|1128.80
#2014-06-05|1131.46
#2014-06-06|1172.56
#2014-06-09|1198.10
#2014-06-10|1204.66
#2014-06-11|1215.49
#2014-06-12|1217.17
#2014-06-13|1211.62
#2014-06-16|1211.96
#2014-06-17|1192.75
#2014-06-18|1204.88
#2014-06-19|1219.44
#2014-06-20|1209.18
#2014-06-23|1209.16
#2014-06-24|1216.03
#2014-06-25|1193.92
#2014-06-26|1186.65
#2014-06-27|1183.88
#2014-06-30|1176.64
#2014-07-01|1179.57
#2014-07-02|1178.43
#2014-07-03|1179.89
#2014-07-04|1184.17
#2014-07-07|1181.31
#2014-07-08|1180.16
#2014-07-09|1176.15
#2014-07-10|1196.92
#2014-07-11|1196.74
#2014-07-14|1221.22
#2014-07-15|1223.03
#2014-07-16|1208.75
#2014-07-17|1202.82
#2014-07-18|1235.54
#2014-07-21|1245.54
#2014-07-22|1249.11
#2014-07-23|1248.69
#2014-07-24|1261.83
#2014-07-25|1254.11
#2014-07-28|1249.39
#2014-07-29|1250.86
#2014-07-30|1237.21
#2014-07-31|1209.14
#2014-08-01|1221.45
#2014-08-04|1236.45
#2014-08-05|1229.70
#2014-08-06|1226.03
#2014-08-07|1219.05
#2014-08-08|1201.61
#2014-08-11|1231.39
#2014-08-12|1232.36
#2014-08-13|1227.35
#2014-08-14|1242.80
#2014-08-15|1248.29
#2014-08-18|1260.89
#2014-08-19|1284.35
#2014-08-20|1290.16
#2014-08-21|1297.82
#2014-08-22|1275.23
#2014-08-25|1296.69
#2014-08-26|1302.95
#2014-08-27|1330.14
#2014-08-28|1329.50
#2014-08-29|1359.07
#2014-09-01|1359.37
#2014-09-02|1374.36
#2014-09-03|1387.28
#2014-09-04|1356.84
#2014-09-05|1360.12
#2014-09-08|1331.08
#2014-09-09|1304.84
#2014-09-10|1284.09
#2014-09-11|1282.52
#2014-09-12|1242.71
#2014-09-15|1257.87
#2014-09-16|1281.77
#2014-09-17|1282.84
#2014-09-18|1267.56
#2014-09-19|1249.10
#2014-09-22|1226.28
#2014-09-23|1211.37
#2014-09-24|1212.75
#2014-09-25|1188.77
#2014-09-26|1207.74
#2014-09-29|1148.50
#2014-09-30|1131.69
#2014-10-01|1110.33
#2014-10-02|1116.14
#2014-10-03|1127.24
#2014-10-06|1199.33
#2014-10-07|1200.61
#2014-10-08|1187.23
#2014-10-09|1208.21
#2014-10-10|1164.28
#2014-10-13|1225.52
#2014-10-14|1230.05
#2014-10-15|1176.46
#2014-10-16|1142.06
#2014-10-17|1176.97
#2014-10-20|1150.38
#2014-10-21|1120.75
#2014-10-22|1124.88
#2014-10-23|1075.10
#2014-10-24|1107.94
#2014-10-27|1061.39
#2014-10-28|1120.57
#2014-10-29|1111.14
#2014-10-30|1170.08
#2014-10-31|1175.14
#2014-11-03|1152.09
#2014-11-04|1163.19
#2014-11-05|1149.90
#2014-11-06|1119.78
#2014-11-07|1124.24
#2014-11-10|1128.46
#2014-11-11|1120.48
#2014-11-12|1128.71
#2014-11-13|1097.74
#2014-11-14|1079.75
#2014-11-17|1075.15
#2014-11-18|1099.54
#2014-11-19|1134.02
#2014-11-20|1140.63
#2014-11-21|1206.74
#2014-11-24|1183.89
#2014-11-25|1195.09
#2014-11-26|1193.21
#2014-11-27|1182.17
#2014-11-28|1150.59
#2014-12-01|1109.74
#2014-12-02|1095.50
#2014-12-03|1113.53
#2014-12-04|1085.98
#2014-12-05|1093.56
#2014-12-08|1065.13
#2014-12-09|1068.56
#2014-12-10|1037.19
#2014-12-11|1031.39
#2014-12-12| 988.94
#2014-12-15| 961.02
#2014-12-16| 943.94
#2014-12-17| 999.04
#2014-12-18|1016.46
#2014-12-19|1037.01
#2014-12-22|1043.03
#2014-12-23|1036.41
#2014-12-24|1033.91
#2014-12-25|1033.91
#2014-12-26|1029.68
#2014-12-29|1032.61
#2014-12-30|1030.18
#2014-12-31|1031.73
#2015-01-01|1031.73
#2015-01-02|1000.70
#2015-01-05| 983.68
#2015-01-06|1001.51
#2015-01-07|1030.33
#2015-01-08|1045.14
#2015-01-09|1024.81
#2015-01-12|1001.15
#2015-01-13|1004.16
#2015-01-14|1010.43
#2015-01-15|1004.77
#2015-01-16|1013.62
#2015-01-19| 995.84
#2015-01-20| 998.59
#2015-01-21|1029.67
#2015-01-22|1048.06
#2015-01-23|1036.12
#2015-01-26|1043.65
#2015-01-27|1053.51
#2015-01-28|1028.92
#2015-01-29|1015.87
#2015-01-30| 971.71
#2015-02-02| 977.73
#2015-02-03|1007.52
#2015-02-04|1021.82
#2015-02-05|1017.63
#2015-02-06|1005.80
#2015-02-09|1007.64
#2015-02-10| 978.66
#2015-02-11| 956.23
#2015-02-12| 987.94
#2015-02-13|1018.07
#2015-02-16|1012.86
#2015-02-17|1014.51
#2015-02-18|1011.22
#2015-02-19|1007.63
#2015-02-20|1004.26
#2015-02-23|1009.45
#2015-02-24|1020.84
#2015-02-25|1016.84
#2015-02-26|1014.85
#2015-02-27|1016.95
#2015-03-02|1002.03
#2015-03-03| 998.58
#2015-03-04| 971.68
#2015-03-05| 970.84
#2015-03-06| 940.75
#2015-03-09| 914.34
#2015-03-10| 886.97
#2015-03-11| 910.25
#2015-03-12| 907.88
#2015-03-13| 877.53
#2015-03-16| 888.48
#2015-03-17| 900.88
#2015-03-18| 926.13
#2015-03-19| 916.56
#2015-03-20| 937.50
#2015-03-23| 947.38
#2015-03-24| 943.53
#2015-03-25| 940.66
#2015-03-26| 913.42
#2015-03-27| 897.50
#2015-03-30| 909.44
#2015-03-31| 926.50
#2015-04-01| 959.99
#2015-04-02| 970.24
#2015-04-03| 976.27
#2015-04-06| 998.99
#2015-04-07| 990.47
#2015-04-08| 997.08
#2015-04-09| 987.93
#2015-04-10| 986.00
#2015-04-13| 975.14
#2015-04-14| 983.08
#2015-04-15| 990.94
#2015-04-16|1004.95
#2015-04-17| 983.64
#2015-04-20| 976.13
#2015-04-21| 980.97
#2015-04-22| 996.57
#2015-04-23|1013.18
#2015-04-24|1040.21
#2015-04-27|1044.36
#2015-04-28|1056.08
#2015-04-29|1036.30
#2015-04-30|1021.69
#2015-05-01|1016.63
#2015-05-04|1013.89
#2015-05-05|1026.33
#2015-05-06|1015.43
#2015-05-07|1012.17
#2015-05-08|1035.35
#2015-05-11|1027.02
#2015-05-12|1015.00
#2015-05-13|1014.73
#2015-05-14|1021.41
#2015-05-15|1039.03
#2015-05-18|1014.78
#2015-05-19| 998.51
#2015-05-20| 984.37
#2015-05-21| 975.82
#2015-05-22| 955.16
#2015-05-25| 952.80
#2015-05-26| 928.39
#2015-05-27| 928.18
#2015-05-28| 924.08
#2015-05-29| 907.56
#2015-06-01| 903.36
#2015-06-02| 925.52
#2015-06-03| 913.39
#2015-06-04| 906.97
#2015-06-05| 886.97
#2015-06-08| 891.86
#2015-06-09| 896.04
#2015-06-10| 919.38
#2015-06-11| 907.43
#2015-06-12| 906.06
#2015-06-15| 905.51
#2015-06-16| 923.10
#2015-06-17| 912.92
#2015-06-18| 942.22
#2015-06-19| 928.20
#2015-06-22| 937.05
#2015-06-23| 936.00
#2015-06-24| 939.81
#2015-06-25| 926.50
#2015-06-26| 932.64
#2015-06-29| 916.09
#2015-06-30| 926.37
#2015-07-01| 921.05
#2015-07-02| 930.57
#2015-07-03| 922.15
#2015-07-06| 905.67
#2015-07-07| 893.75
#2015-07-08| 881.50
#2015-07-09| 884.18
#2015-07-10| 913.56
#2015-07-13| 923.86
#2015-07-14| 934.97
#2015-07-15| 923.67
#2015-07-16| 922.95
#2015-07-17| 906.23
#2015-07-20| 895.96
#2015-07-21| 896.03
#2015-07-22| 878.91
#2015-07-23| 842.35
#2015-07-24| 835.73
#2015-07-27| 832.03
#2015-07-28| 834.42
#2015-07-29| 851.03
#2015-07-30| 834.90
#2015-07-31| 844.38
#2015-08-03| 833.04
#2015-08-04| 822.86
#2015-08-05| 812.77
#2015-08-06| 805.76
#2015-08-07| 800.25
#2015-08-10| 810.23
#2015-08-11| 801.21
#2015-08-12| 785.44
#2015-08-13| 772.69
#2015-08-14| 769.18
#2015-08-17| 760.91
#2015-08-18| 761.67
#2015-08-19| 743.83
#2015-08-20| 743.54
#2015-08-21| 729.49
#2015-08-24| 704.17
#2015-08-25| 712.63
#2015-08-26| 720.88
#2015-08-27| 755.87
#2015-08-28| 747.52
#2015-08-31| 726.61
#2015-09-01| 704.73
#2015-09-02| 701.73
#2015-09-03| 718.16
#2015-09-04| 695.75
#2015-09-07| 689.50
#2015-09-08| 702.08
#2015-09-09| 707.49
#2015-09-10| 694.80
#2015-09-11| 684.83
#2015-09-14| 703.16
#2015-09-15| 722.80
#2015-09-16| 739.90
#2015-09-17| 738.27
#2015-09-18| 717.88
#2015-09-21| 697.18
#2015-09-22| 683.85
#2015-09-23| 661.75
#2015-09-24| 657.05
#2015-09-25| 674.02
#2015-09-28| 658.14
#2015-09-29| 652.95
#2015-09-30| 677.01
#2015-10-01| 683.62
#2015-10-02| 696.14
#2015-10-05| 720.82
#2015-10-06| 734.80
#2015-10-07| 756.90
#2015-10-08| 753.80
#2015-10-09| 768.43
#2015-10-12| 764.64
#2015-10-13| 722.53
#2015-10-14| 727.11
#2015-10-15| 725.68
#2015-10-16| 724.77
#2015-10-19| 722.22
#2015-10-20| 716.13
#2015-10-21| 705.81
#2015-10-22| 711.15
#2015-10-23| 723.23
#2015-10-26| 717.60
#2015-10-27| 713.96
#2015-10-28| 723.95
#2015-10-29| 705.16
#2015-10-30| 711.76
#2015-11-02| 711.14
#2015-11-03| 741.06
#2015-11-04| 746.71
#2015-11-05| 750.45
#2015-11-06| 736.34
#2015-11-09| 720.15
#2015-11-10| 723.73
#2015-11-11| 737.19
#2015-11-12| 721.93
#2015-11-13| 714.18
#2015-11-16| 708.65
#2015-11-17| 720.05
#2015-11-18| 731.60
#2015-11-19| 749.60
#2015-11-20| 756.23
#2015-11-23| 754.03
#2015-11-24| 751.48
#2015-11-25| 721.75
#2015-11-26| 732.39
#2015-11-27| 717.82
#2015-11-30| 699.20
#2015-12-01| 707.31
#2015-12-02| 697.21
#2015-12-03| 718.68
#2015-12-04| 714.87
#2015-12-07| 698.74
#2015-12-08| 687.83
#2015-12-09| 716.09
#2015-12-10| 703.86
#2015-12-11| 681.67
#2015-12-14| 673.32
#2015-12-15| 685.13
#2015-12-16| 686.68
#2015-12-17| 703.79
#2015-12-18| 681.30
#2015-12-21| 661.32
#2015-12-22| 662.59
#2015-12-23| 671.15
#2015-12-24| 674.85
#2015-12-25| 674.85
#2015-12-28| 675.50
#2015-12-29| 681.18
#2015-12-30| 661.85
#2015-12-31| 667.43
#2016-01-01| 667.43
#2016-01-04| 639.83
#2016-01-05| 644.12
#2016-01-06| 638.66
#2016-01-07| 623.08
#2016-01-08| 614.53
#2016-01-11| 607.25
#2016-01-12| 603.15
#2016-01-13| 608.43
#2016-01-14| 610.34
#2016-01-15| 588.24
#2016-01-18| 588.64
#2016-01-19| 585.07
#2016-01-20| 576.55
#2016-01-21| 570.21
#2016-01-22| 587.50
#2016-01-25| 588.38
#2016-01-26| 587.00
#2016-01-27| 595.80
#2016-01-28| 601.92
#2016-01-29| 635.92
#2016-02-01| 634.90
#2016-02-02| 601.90
#2016-02-03| 621.71
#2016-02-04| 652.43
#2016-02-05| 644.28
#2016-02-08| 639.21
#2016-02-09| 634.20
#2016-02-10| 636.49
#2016-02-11| 624.29
#2016-02-12| 629.19
#2016-02-15| 627.52
#2016-02-16| 636.60
#2016-02-17| 657.78
#2016-02-18| 652.78
#2016-02-19| 652.28
#2016-02-22| 680.05
#2016-02-23| 667.90
#2016-02-24| 665.83
#2016-02-25| 660.56
#2016-02-26| 670.19
#2016-02-29| 670.89
#2016-03-01| 702.28
#2016-03-02| 724.81
#2016-03-03| 766.41
#2016-03-04| 805.77
#2016-03-07| 801.27
#2016-03-08| 799.92
#2016-03-09| 804.29
#2016-03-10| 817.19
#2016-03-11| 840.91
#2016-03-14| 835.20
#2016-03-15| 795.50
#2016-03-16| 779.63
#2016-03-17| 863.94
#2016-03-18| 869.09
#2016-03-21| 870.00
#2016-03-22| 864.42
#2016-03-23| 830.20
#2016-03-24| 817.92
#2016-03-25| 817.92
#2016-03-28| 841.83
#2016-03-29| 845.81
#2016-03-30| 860.04
#2016-03-31| 853.68
#2016-04-01| 856.17
#2016-04-04| 831.14
#2016-04-05| 813.22
#2016-04-06| 788.55
#2016-04-07| 800.82
#2016-04-08| 836.50
#2016-04-11| 865.22
#2016-04-12| 893.13
#2016-04-13| 900.30
#2016-04-14| 893.39
#2016-04-15| 892.01
#2016-04-18| 879.48
#2016-04-19| 895.01
#2016-04-20| 889.66
#2016-04-21| 891.24
#2016-04-22| 871.96
#2016-04-25| 867.87
#2016-04-26| 889.21
#2016-04-27| 909.26
#2016-04-28| 912.61
#2016-04-29| 911.02
#2016-05-02| 889.96
#2016-05-03| 850.85
#2016-05-04| 864.54
#2016-05-05| 852.06
#2016-05-06| 852.25
#2016-05-09| 852.32
#2016-05-10| 893.97
#2016-05-11| 896.61
#2016-05-12| 901.22
#2016-05-13| 874.49
#2016-05-16| 870.87
#2016-05-17| 854.27
#2016-05-18| 848.68
#2016-05-19| 826.41
#2016-05-20| 831.11
#2016-05-23| 826.73
#2016-05-24| 829.63
#2016-05-25| 823.03
#2016-05-26| 828.30
#2016-05-27| 815.78
#2016-05-30| 817.86
#2016-05-31| 801.04
#2016-06-01| 804.64
#2016-06-02| 816.03
#2016-06-03| 830.34
#2016-06-06| 834.44
#2016-06-07| 845.10
#2016-06-08| 873.89
#2016-06-09| 871.51
#2016-06-10| 838.42
#2016-06-13| 832.63
#2016-06-14| 815.77
#2016-06-15| 820.00
#2016-06-16| 822.17
#2016-06-17| 834.12
#2016-06-20| 854.43
#2016-06-21| 855.14
#2016-06-22| 855.44
#2016-06-23| 884.15
#2016-06-24| 849.43
#2016-06-27| 818.51
#2016-06-28| 851.45
#2016-06-29| 888.87
#2016-06-30| 909.41
#2016-07-01| 918.79
#2016-07-04| 913.54
#2016-07-05| 897.86
#2016-07-06| 886.96
#2016-07-07| 891.84
#2016-07-08| 914.82
#2016-07-11| 926.87
#2016-07-12| 931.80
#2016-07-13| 935.08
#2016-07-14| 967.84
#2016-07-15| 958.31
#2016-07-18| 962.89
#2016-07-19| 966.76
#2016-07-20| 982.24
#2016-07-21| 975.27
#2016-07-22| 972.86
#2016-07-25| 963.53
#2016-07-26| 955.10
#2016-07-27| 957.05
#2016-07-28| 945.38
#2016-07-29| 969.13
#2016-08-01| 961.44
#2016-08-02| 958.44
#2016-08-03| 973.01
#2016-08-04| 989.37
#2016-08-05| 997.05
#2016-08-08|1002.41
#2016-08-09|1007.66
#2016-08-10|1005.56
#2016-08-11|1032.38
#2016-08-12|1032.41
#2016-08-15|1045.47
#2016-08-16|1031.87
#2016-08-17|1025.76
#2016-08-18|1028.42
#2016-08-19|1022.57
#2016-08-22|1010.75
#2016-08-23|1007.37
#2016-08-24| 996.84
#2016-08-25| 999.00
#2016-08-26|1016.07
#2016-08-29|1014.17
#2016-08-30|1011.34
#2016-08-31|1003.72
#2016-09-01|1003.27
#2016-09-02|1025.36
#2016-09-05|1022.47
#2016-09-06|1041.66
#2016-09-07|1052.20
#2016-09-08|1049.82
#2016-09-09| 996.44
#2016-09-12| 991.03
#2016-09-13| 967.79
#2016-09-14| 958.56
#2016-09-15| 976.57
#2016-09-16| 957.16
#2016-09-19| 968.72
#2016-09-20| 975.55
#2016-09-21| 987.43
#2016-09-22|1014.88
#2016-09-23| 998.95
#2016-09-26| 985.25
#2016-09-27| 998.34
#2016-09-28|1008.87
#2016-09-29| 999.76
#2016-09-30| 992.57
#2016-10-03|1012.08
#2016-10-04|1018.63
#2016-10-05|1032.80
#2016-10-06|1028.48
#2016-10-07|1041.20
#2016-10-10|1050.52
#2016-10-11|1043.48
#2016-10-12|1048.18
#2016-10-13|1049.69
#2016-10-14|1068.92
#2016-10-17|1081.37
#2016-10-18|1116.93
#2016-10-19|1115.91
#2016-10-20|1118.39
#2016-10-21|1119.29
#2016-10-24|1127.77
#2016-10-25|1127.52
#2016-10-26|1125.70
#2016-10-27|1130.57
#2016-10-28|1129.10
#2016-10-31|1152.53
#2016-11-01|1108.51
#2016-11-02|1104.77
#2016-11-03|1088.96
#2016-11-04|1095.26
#2016-11-07|1141.55
#2016-11-08|1153.26
#2016-11-09|1100.53
#2016-11-10|1006.33
#2016-11-11| 968.12
#2016-11-14| 981.50
#2016-11-15| 988.22
#2016-11-16|1017.12
#2016-11-17|1004.70
#2016-11-18|1016.80
#2016-11-21|1037.26
#2016-11-22|1047.92
#2016-11-23|1027.34
#2016-11-24|1020.62
#2016-11-25|1009.47
#2016-11-28|1035.01
#2016-11-29|1011.96
#2016-11-30|1038.56
#2016-12-01| 976.85
#2016-12-02| 984.85
#2016-12-05| 985.19
#2016-12-06|1002.96
#2016-12-07|1012.55
#2016-12-08|1013.26
#2016-12-09|1027.12
#2016-12-12|1002.73
#2016-12-13|1015.50
#2016-12-14|1011.65
#2016-12-15| 993.25
#2016-12-16| 992.50
#2016-12-19| 983.04
#2016-12-20| 996.27
#2016-12-21| 997.62
#2016-12-22| 996.89
#2016-12-23|1022.83
#2016-12-26|1032.98
#2016-12-27|1030.11
#2016-12-28|1055.64
#2016-12-29|1077.44
#2016-12-30|1076.00
#2017-01-02|1071.49
#2017-01-03|1098.52
#2017-01-04|1102.95
#2017-01-05|1113.70
#2017-01-06|1111.03
#2017-01-09|1115.08
#2017-01-10|1113.77
#2017-01-11|1091.21
#2017-01-12|1130.63
#2017-01-13|1128.54
#2017-01-16|1115.49
#2017-01-17|1149.28
#2017-01-18|1123.75
#2017-01-19|1126.00
#2017-01-20|1136.09
#2017-01-23|1172.00
#2017-01-24|1166.52
#2017-01-25|1168.70
#2017-01-26|1183.64
#2017-01-27|1191.03
#2017-01-30|1178.57
#2017-01-31|1178.09
#2017-02-01|1179.89
#2017-02-02|1183.29
#2017-02-03|1204.04
#2017-02-06|1188.73
#2017-02-07|1184.67
#2017-02-08|1200.65
#2017-02-09|1211.27
#2017-02-10|1235.66
#2017-02-13|1242.48
#2017-02-14|1222.97
#2017-02-15|1270.49
#2017-02-16|1263.16
#2017-02-17|1243.54
#2017-02-20|1241.45
#2017-02-21|1270.47
#2017-02-22|1283.67
#2017-02-23|1275.67
#2017-02-24|1252.27
#2017-02-27|1249.40
#2017-02-28|1246.97
#2017-03-01|1248.25
#2017-03-02|1237.22
#2017-03-03|1255.87
#2017-03-06|1259.43
#2017-03-07|1247.70
#2017-03-08|1219.01
#2017-03-09|1200.70
#2017-03-10|1208.21
#2017-03-13|1223.92
#2017-03-14|1211.56
#2017-03-15|1225.00
#2017-03-16|1236.76
#2017-03-17|1223.28
#2017-03-20|1242.30
#2017-03-21|1219.84
#2017-03-22|1222.89
#2017-03-23|1217.10
#2017-03-24|1235.36
#2017-03-27|1238.72
#2017-03-28|1220.88
#2017-03-29|1227.16
#2017-03-30|1226.88
#2017-03-31|1195.04
#2017-04-03|1221.24
#2017-04-04|1220.71
#2017-04-05|1205.10
#2017-04-06|1174.79
#2017-04-07|1186.75
#2017-04-10|1178.66
#2017-04-11|1177.76
#2017-04-12|1168.95
#2017-04-13|1157.13
#2017-04-14|1157.13
#2017-04-17|1191.34
#2017-04-18|1203.49
#2017-04-19|1178.24
#2017-04-20|1173.15
#2017-04-21|1173.87
#2017-04-24|1197.61
#2017-04-25|1196.06
#2017-04-26|1188.51
#2017-04-27|1198.51
#2017-04-28|1199.80
#2017-05-01|1207.36
#2017-05-02|1234.78
#2017-05-03|1222.74
#2017-05-04|1194.03
#2017-05-05|1211.42
#2017-05-08|1203.42
#2017-05-09|1212.62
#2017-05-10|1232.53
#2017-05-11|1239.72
#2017-05-12|1266.82
#2017-05-15|1279.86
#2017-05-16|1279.40
#2017-05-17|1254.52
#2017-05-18|1080.87
#2017-05-19|1124.44
#2017-05-22|1109.70
#2017-05-23|1128.30
#2017-05-24|1136.92
#2017-05-25|1121.29
#2017-05-26|1149.07
#2017-05-29|1127.72
#2017-05-30|1139.59
#2017-05-31|1123.86
#2017-06-01|1131.36
#2017-06-02|1128.78
#2017-06-05|1127.95
#2017-06-06|1138.64
#2017-06-07|1154.65
#2017-06-08|1137.25
#2017-06-09|1117.30
#2017-06-12|1116.12
#2017-06-13|1114.68
#2017-06-14|1143.35
#2017-06-15|1140.16
#2017-06-16|1140.00
#2017-06-19|1145.38
#2017-06-20|1122.39
#2017-06-21|1114.57
#2017-06-22|1112.09
#2017-06-23|1114.74
#2017-06-26|1148.17
#2017-06-27|1135.11
#2017-06-28|1139.27
#2017-06-29|1145.11
#2017-06-30|1149.76
#2017-07-03|1161.43
#2017-07-04|1160.53
#2017-07-05|1157.05
#2017-07-06|1148.74
#2017-07-07|1153.94
#2017-07-10|1175.61
#2017-07-11|1191.97
#2017-07-12|1222.31
#2017-07-13|1235.00
#2017-07-14|1242.25
#2017-07-17|1241.73
#2017-07-18|1250.79
#2017-07-19|1240.76
#2017-07-20|1244.65
#2017-07-21|1244.03
#2017-07-24|1235.97
#2017-07-25|1237.99
#2017-07-26|1234.31
#2017-07-27|1239.02
#2017-07-28|1239.06
#2017-07-31|1247.17
#2017-08-01|1268.15
#2017-08-02|1277.83
#2017-08-03|1280.17
#2017-08-04|1279.41
#2017-08-07|1290.32
#2017-08-08|1302.24
#2017-08-09|1297.14
#2017-08-10|1282.68
#2017-08-11|1287.00
#2017-08-14|1303.71
#2017-08-15|1296.97
#2017-08-16|1306.69
#2017-08-17|1294.83
#2017-08-18|1304.06
#2017-08-21|1316.11
#2017-08-22|1337.15
#2017-08-23|1338.71
#2017-08-24|1353.83
#2017-08-25|1354.26
#2017-08-28|1337.66
#2017-08-29|1341.59
#2017-08-30|1337.27
#2017-08-31|1333.67
#2017-09-01|1360.66
#2017-09-04|1355.66
#2017-09-05|1354.46
#2017-09-06|1378.26
#2017-09-07|1384.09
#2017-09-08|1377.22
#2017-09-11|1407.05
#2017-09-12|1394.42
#2017-09-13|1386.14
#2017-09-14|1380.64
#2017-09-15|1403.24
#2017-09-18|1410.17
#2017-09-19|1406.39
#2017-09-20|1403.04
#2017-09-21|1400.24
#2017-09-22|1412.51
#2017-09-25|1389.21
#2017-09-26|1377.82
#2017-09-27|1362.91
#2017-09-28|1356.47
#2017-09-29|1376.16
#2017-10-02|1383.93
#2017-10-03|1421.17
#2017-10-04|1414.85
#2017-10-05|1425.50
#2017-10-06|1405.62
#2017-10-09|1398.23
#2017-10-10|1429.16
#2017-10-11|1419.50
#2017-10-12|1415.58
#2017-10-13|1412.42
#2017-10-16|1412.33
#2017-10-17|1401.11
#2017-10-18|1407.67
#2017-10-19|1398.85
#2017-10-20|1386.53
#2017-10-23|1367.64
#2017-10-24|1360.53
#2017-10-25|1363.24
#2017-10-26|1345.33
#2017-10-27|1342.70
#2017-10-30|1336.33
#2017-10-31|1312.03
#2017-11-01|1302.27
#2017-11-02|1301.09
#2017-11-03|1293.18
#2017-11-06|1301.07
#2017-11-07|1282.57
#2017-11-08|1322.71
#2017-11-09|1295.76
#2017-11-10|1266.44
#2017-11-13|1280.11
#2017-11-14|1255.30
#2017-11-15|1252.76
#2017-11-16|1291.88
#2017-11-17|1312.29
#2017-11-20|1305.46
#2017-11-21|1326.63
#2017-11-22|1324.09
#2017-11-23|1319.07
#2017-11-24|1318.30
#2017-11-27|1314.13
#2017-11-28|1310.25
#2017-11-29|1297.03
#2017-11-30|1266.42
#2017-12-01|1270.03
#2017-12-04|1284.68
#2017-12-05|1283.60
#2017-12-06|1289.23
#2017-12-07|1262.94
#2017-12-08|1272.13
#2017-12-11|1283.11
#2017-12-12|1285.52
#2017-12-13|1278.65
#2017-12-14|1262.58
#2017-12-15|1268.79
#2017-12-18|1303.19
#2017-12-19|1287.52
#2017-12-20|1294.68
#2017-12-21|1313.78
#2017-12-22|1305.32
#2017-12-25|1305.32
#2017-12-26|1308.10
#2017-12-27|1312.49
#2017-12-28|1323.93
#2017-12-29|1322.50
#2018-01-01|1322.50
#2018-01-02|1367.47
#2018-01-03|1375.58
#2018-01-04|1406.09
#2018-01-05|1414.59
#2018-01-08|1418.20
#2018-01-09|1403.78
#2018-01-10|1396.12
#2018-01-11|1417.62
#2018-01-12|1427.61
#2018-01-15|1439.76
#2018-01-16|1431.49
#2018-01-17|1458.57
#2018-01-18|1463.29
#2018-01-19|1469.82
#2018-01-22|1490.85
#2018-01-23|1484.02
#2018-01-24|1559.24
#2018-01-25|1574.05
#2018-01-26|1622.96
#2018-01-29|1586.93
#2018-01-30|1579.55
#2018-01-31|1596.84
#2018-02-01|1597.01
#2018-02-02|1557.86
#2018-02-05|1515.85
#2018-02-06|1533.99
#2018-02-07|1523.65
#2018-02-08|1494.18
#2018-02-09|1473.83
#2018-02-12|1477.83
#2018-02-13|1477.30
#2018-02-14|1532.04
#2018-02-15|1549.42
#2018-02-16|1556.24
#2018-02-19|1544.97
#2018-02-20|1558.17
#2018-02-21|1569.60
#2018-02-22|1577.89
#2018-02-23|1596.32
#2018-02-26|1589.55
#2018-02-27|1566.36
#2018-02-28|1544.29
#2018-03-01|1535.94
#2018-03-02|1540.22
#2018-03-05|1552.63
#2018-03-06|1568.77
#2018-03-07|1553.97
#2018-03-08|1550.57
#2018-03-09|1577.68
#2018-03-12|1582.08
#2018-03-13|1571.06
#2018-03-14|1556.08
#2018-03-15|1541.66
#2018-03-16|1546.80
#2018-03-19|1530.77
#2018-03-20|1533.48
#2018-03-21|1539.93
#2018-03-22|1527.92
#2018-03-23|1523.73
#2018-03-26|1541.27
#2018-03-27|1522.29
#2018-03-28|1527.25
#2018-03-29|1563.29
#2018-03-30|1563.29
#2018-04-02|1557.39
#2018-04-03|1566.90
#2018-04-04|1555.06
#2018-04-05|1573.32
#2018-04-06|1546.88
#2018-04-09|1520.98
#2018-04-10|1522.02
#2018-04-11|1549.92
#2018-04-12|1553.72
#2018-04-13|1521.25
#2018-04-16|1492.76
#2018-04-17|1517.82
#2018-04-18|1552.48
#2018-04-19|1542.70
#2018-04-20|1521.29
#2018-04-23|1513.04
#2018-04-24|1501.83
#2018-04-25|1479.96
#2018-04-26|1497.09
#2018-04-27|1509.38
#2018-04-30|1490.88
#2018-05-01|1484.19
#2018-05-02|1435.00
#2018-05-03|1403.02
#2018-05-04|1406.09
#2018-05-07|1397.01
#2018-05-08|1381.49
#2018-05-09|1387.34
#2018-05-10|1426.48
#2018-05-11|1405.93
#2018-05-14|1383.91
#2018-05-15|1354.48
#2018-05-16|1370.83
#2018-05-17|1323.86
#2018-05-18|1302.21
#2018-05-21|1299.25
#2018-05-22|1331.59
#2018-05-23|1317.99
#2018-05-24|1316.78
#2018-05-25|1304.56
#2018-05-28|1262.06
#2018-05-29|1253.98
#2018-05-30|1254.36
#2018-05-31|1263.32
#2018-06-01|1273.88
#2018-06-04|1295.11
#2018-06-05|1249.63
#2018-06-06|1222.74
#2018-06-07|1191.27
#2018-06-08|1204.79
#2018-06-11|1206.78
#2018-06-12|1205.82
#2018-06-13|1191.68
#2018-06-14|1163.96
#2018-06-15|1151.96
#2018-06-18|1142.00
#2018-06-19|1176.18
#2018-06-20|1194.07
#2018-06-21|1158.02
#2018-06-22|1176.32
#2018-06-25|1166.02
#2018-06-26|1169.87
#2018-06-27|1142.11
#2018-06-28|1160.64
#2018-06-29|1178.65
#2018-07-02|1157.31
#2018-07-03|1181.57
#2018-07-04|1196.40
#2018-07-05|1200.74
#2018-07-06|1208.96
#2018-07-09|1219.70
#2018-07-10|1216.93
#2018-07-11|1219.31
#2018-07-12|1243.75
#2018-07-13|1249.85
#2018-07-16|1251.10
#2018-07-17|1276.00
#2018-07-18|1268.74
#2018-07-19|1272.28
#2018-07-20|1326.60
#2018-07-23|1309.25
#2018-07-24|1333.11
#2018-07-25|1373.96
#2018-07-26|1353.08
#2018-07-27|1366.05
#2018-07-30|1381.23
#2018-07-31|1347.08
#2018-08-01|1362.49
#2018-08-02|1355.17
#2018-08-03|1395.29
#2018-08-06|1387.84
#2018-08-07|1388.61
#2018-08-08|1365.21
#2018-08-09|1343.43
#2018-08-10|1285.02
#2018-08-13|1270.70
#2018-08-14|1297.37
#2018-08-15|1271.68
#2018-08-16|1278.80
#2018-08-17|1237.75
#2018-08-20|1249.75
#2018-08-21|1230.71
#2018-08-22|1238.06
#2018-08-23|1215.26
#2018-08-24|1216.60
#2018-08-27|1251.45
#2018-08-28|1225.30
#2018-08-29|1233.78
#2018-08-30|1189.33
#2018-08-31|1205.54
#2018-09-03|1192.71
#2018-09-04|1164.02
#2018-09-05|1164.15
#2018-09-06|1186.85
#2018-09-07|1207.06
#2018-09-10|1199.52
#2018-09-11|1159.02
#2018-09-12|1176.92
#2018-09-13|1179.14
#2018-09-14|1185.72
#2018-09-17|1207.62
#2018-09-18|1223.06
#2018-09-19|1222.04
#2018-09-20|1229.22
#2018-09-21|1258.91
#2018-09-24|1240.44
#2018-09-25|1229.89
#2018-09-26|1248.98
#2018-09-27|1282.74
#2018-09-28|1269.55
#2018-10-01|1256.29
#2018-10-02|1309.52
#2018-10-03|1374.70
#2018-10-04|1355.51
#2018-10-05|1357.52
#2018-10-08|1436.02
#2018-10-09|1438.57
#2018-10-10|1397.34
#2018-10-11|1382.86
#2018-10-12|1378.65
#2018-10-15|1401.23
#2018-10-16|1448.12
#2018-10-17|1447.50
#2018-10-18|1417.27
#2018-10-19|1418.17
#2018-10-22|1435.80
#2018-10-23|1422.23
#2018-10-24|1393.87
#2018-10-25|1423.97
#2018-10-26|1446.51
#2018-10-29|1419.04
#2018-10-30|1431.96
#2018-10-31|1411.85
#2018-11-01|1448.07
#2018-11-02|1452.03
#2018-11-05|1465.40
#2018-11-06|1443.28
#2018-11-07|1443.95
#2018-11-08|1408.40
#2018-11-09|1418.20
#2018-11-12|1411.67
#2018-11-13|1383.95
#2018-11-14|1398.21
#2018-11-15|1396.73
#2018-11-16|1450.74
#2018-11-19|1451.51
#2018-11-20|1439.84
#2018-11-21|1422.90
#2018-11-22|1415.49
#2018-11-23|1411.89
#2018-11-26|1360.28
#2018-11-27|1361.51
#2018-11-28|1433.93
#2018-11-29|1455.46
#2018-11-30|1429.87
#2018-12-03|1436.99
#2018-12-04|1431.15
#2018-12-05|1430.55
#2018-12-06|1419.09
#2018-12-07|1431.76
#2018-12-10|1378.98
#2018-12-11|1382.26
#2018-12-12|1417.97
#2018-12-13|1425.01
#2018-12-14|1426.53
#2018-12-17|1385.29
#2018-12-18|1411.45
#2018-12-19|1412.40
#2018-12-20|1409.36
#2018-12-21|1397.83
#2018-12-24|1393.39
#2018-12-25|1393.39
#2018-12-26|1374.61
#2018-12-27|1392.93
#2018-12-28|1437.89
#2018-12-31|1437.39
#2019-01-01|1437.39
#2019-01-02|1514.02
#2019-01-03|1546.47
#2019-01-04|1553.37
#2019-01-07|1572.86
#2019-01-08|1573.87
#2019-01-09|1607.13
#2019-01-10|1612.18
#2019-01-11|1609.07
#2019-01-14|1618.04
#2019-01-15|1604.10
#2019-01-16|1597.15
#2019-01-17|1594.96
#2019-01-18|1625.07
#2019-01-21|1600.14
#2019-01-22|1602.84
#2019-01-23|1609.73
#2019-01-24|1637.55
#2019-01-25|1632.66
#2019-01-28|1641.31
#2019-01-29|1643.40
#2019-01-30|1635.87
#2019-01-31|1696.36
#2019-02-01|1696.79
#2019-02-04|1726.67
#2019-02-05|1711.30
#2019-02-06|1638.14
#2019-02-07|1638.59
#2019-02-08|1645.10
#2019-02-11|1621.65
#2019-02-12|1665.96
#2019-02-13|1626.09
#2019-02-14|1657.36
#2019-02-15|1672.21
#2019-02-18|1641.19
#2019-02-19|1675.17
#2019-02-20|1654.27
#2019-02-21|1654.40
#2019-02-22|1670.57
#2019-02-25|1657.19
#2019-02-26|1650.97
#2019-02-27|1644.01
#2019-02-28|1605.81
#2019-03-01|1579.53
#2019-03-04|1583.32
#2019-03-05|1583.30
#2019-03-06|1568.36
#2019-03-07|1553.67
#2019-03-08|1564.03
#2019-03-11|1604.34
#2019-03-12|1613.99
#2019-03-13|1631.88
#2019-03-14|1621.31
#2019-03-15|1635.62
#2019-03-18|1641.57
#2019-03-19|1636.56
#2019-03-20|1607.86
#2019-03-21|1578.10
#2019-03-22|1506.32
#2019-03-25|1525.26
#2019-03-26|1527.11
#2019-03-27|1459.03
#2019-03-28|1498.51
#2019-03-29|1536.13
#2019-04-01|1553.36
#2019-04-02|1537.89
#2019-04-03|1542.12
#2019-04-04|1566.56
#2019-04-05|1591.57
#2019-04-08|1593.02
#2019-04-09|1587.41
#2019-04-10|1592.28
#2019-04-11|1571.93
#2019-04-12|1560.99
#2019-04-15|1546.94
#2019-04-16|1552.57
#2019-04-17|1534.22
#2019-04-18|1549.13
#2019-04-19|1549.13
#2019-04-22|1551.88
#2019-04-23|1562.83
#2019-04-24|1543.74
#2019-04-25|1558.56
#2019-04-26|1569.81
#2019-04-29|1562.58
#2019-04-30|1551.37
#2019-05-01|1561.93
#2019-05-02|1541.16
#2019-05-03|1549.67
#2019-05-06|1521.10
#2019-05-07|1501.34
#2019-05-08|1532.60
#2019-05-09|1500.04
#2019-05-10|1494.22
#2019-05-13|1456.59
#2019-05-14|1466.60
#2019-05-15|1453.88
#2019-05-16|1429.80
#2019-05-17|1414.72
#2019-05-20|1432.23
#2019-05-21|1482.30
#2019-05-22|1485.39
#2019-05-23|1469.75
#2019-05-24|1460.12
#2019-05-27|1479.06
#2019-05-28|1495.92
#2019-05-29|1523.32
#2019-05-30|1560.57
#2019-05-31|1556.96
#2019-06-03|1560.36
#2019-06-04|1575.74
#2019-06-05|1557.51
#2019-06-06|1568.23
#2019-06-07|1584.68
#2019-06-10|1572.31
#2019-06-11|1587.68
#2019-06-12|1582.40
#2019-06-13|1561.12
#2019-06-14|1545.01
#2019-06-17|1536.97
#2019-06-18|1574.37
#2019-06-19|1584.46
#2019-06-20|1603.47
#2019-06-21|1637.31
#2019-06-24|1641.36
#2019-06-25|1625.72
#2019-06-26|1641.81
#2019-06-27|1631.04
#2019-06-28|1637.02
#2019-07-01|1645.46
#2019-07-02|1631.44
#2019-07-03|1659.16
#2019-07-04|1698.15
#2019-07-05|1697.84
#2019-07-08|1693.46
#2019-07-09|1685.60
#2019-07-10|1686.70
#2019-07-11|1688.12
#2019-07-12|1672.65
#2019-07-15|1674.10
#2019-07-16|1671.68
#2019-07-17|1665.55
#2019-07-18|1692.36
#2019-07-19|1666.71
#2019-07-22|1672.19
#2019-07-23|1665.48
#2019-07-24|1670.11
#2019-07-25|1614.80
#2019-07-26|1612.52
#2019-07-29|1613.17
#2019-07-30|1579.06
#2019-07-31|1556.84
#2019-08-01|1524.51
#2019-08-02|1500.53
#2019-08-05|1456.55
#2019-08-06|1473.87
#2019-08-07|1502.77
#2019-08-08|1532.66
#2019-08-09|1518.83
#2019-08-12|1469.85
#2019-08-13|1494.81
#2019-08-14|1442.79
#2019-08-15|1441.08
#2019-08-16|1459.32
#2019-08-19|1439.03
#2019-08-20|1429.50
#2019-08-21|1446.79
#2019-08-22|1430.79
#2019-08-23|1402.82
#2019-08-26|1378.50
#2019-08-27|1380.27
#2019-08-28|1385.95
#2019-08-29|1407.15
#2019-08-30|1431.76
#2019-09-02|1410.71
#2019-09-03|1386.93
#2019-09-04|1414.23
#2019-09-05|1455.56
#2019-09-06|1500.78
#2019-09-09|1513.22
#2019-09-10|1495.81
#2019-09-11|1505.99
#2019-09-12|1506.78
#2019-09-13|1511.25
#2019-09-16|1491.07
#2019-09-17|1496.20
#2019-09-18|1491.72
#2019-09-19|1467.60
#2019-09-20|1467.44
#2019-09-23|1465.43
#2019-09-24|1450.56
#2019-09-25|1453.55
#2019-09-26|1477.96
#2019-09-27|1481.50
#2019-09-30|1460.19
#2019-10-01|1442.01
#2019-10-02|1408.78
#2019-10-03|1443.43
#2019-10-04|1467.63
#2019-10-07|1441.72
#2019-10-08|1427.28
#2019-10-09|1450.20
#2019-10-10|1467.53
#2019-10-11|1487.45
#2019-10-14|1495.35
#2019-10-15|1484.04
#2019-10-16|1496.30
#2019-10-17|1494.48
#2019-10-18|1487.76
#2019-10-21|1493.75
#2019-10-22|1545.61
#2019-10-23|1566.74
#2019-10-24|1586.71
#2019-10-25|1579.01
#2019-10-28|1621.11
#2019-10-29|1599.07
#2019-10-30|1587.50
#2019-10-31|1552.24
#2019-11-01|1566.99
#2019-11-04|1563.38
#2019-11-05|1575.83
#2019-11-06|1544.67
#2019-11-07|1542.31
#2019-11-08|1501.62
#2019-11-11|1495.99
#2019-11-12|1460.58
#2019-11-13|1435.96
#2019-11-14|1441.73
#2019-11-15|1461.96
#2019-11-18|1452.70
#2019-11-19|1438.94
#2019-11-20|1439.19
#2019-11-21|1444.81
#2019-11-22|1468.16
#2019-11-25|1444.39
#2019-11-26|1397.37
#2019-11-27|1407.63
#2019-11-28|1400.33
#2019-11-29|1411.93
#2019-12-02|1417.32
#2019-12-03|1426.18
#2019-12-04|1461.77
#2019-12-05|1460.51
#2019-12-06|1455.51
#2019-12-09|1472.11
#2019-12-10|1468.65
#2019-12-11|1474.63
#2019-12-12|1489.90
#2019-12-13|1505.99
#2019-12-16|1506.56
#2019-12-17|1527.95
#2019-12-18|1562.99
#2019-12-19|1568.55
#2019-12-20|1559.33
#2019-12-23|1577.38
#2019-12-24|1572.20
#2019-12-25|1572.20
#2019-12-26|1595.21
#2019-12-27|1594.50
#2019-12-30|1601.93
#2019-12-31|1602.71
#2020-01-01|1602.71
#2020-01-02|1648.73
#2020-01-03|1641.16
#2020-01-06|1617.57
#2020-01-07|1583.54
#2020-01-08|1575.11
#2020-01-09|1556.72
#2020-01-10|1539.85
#2020-01-13|1533.78
#2020-01-14|1526.27
#2020-01-15|1492.58
#2020-01-16|1505.27
#2020-01-17|1526.93
#2020-01-20|1511.95
#2020-01-21|1463.82
#2020-01-22|1475.22
#2020-01-23|1506.64
#2020-01-24|1488.19
#2020-01-27|1447.27
#2020-01-28|1456.69
#2020-01-29|1439.61
#2020-01-30|1432.31
#2020-01-31|1405.63
#2020-02-03|1421.20
#2020-02-04|1432.45
#2020-02-05|1445.28
#2020-02-06|1425.80
#2020-02-07|1421.83
#2020-02-10|1429.94
#2020-02-11|1449.97
#2020-02-12|1444.26
#2020-02-13|1426.82
#2020-02-14|1408.38
#2020-02-17|1399.25
#2020-02-18|1389.78
#2020-02-19|1393.68
#2020-02-20|1376.96
#2020-02-21|1364.55
#2020-02-24|1353.25
#2020-02-25|1351.92
#2020-02-26|1293.39
#2020-02-27|1261.16
#2020-02-28|1270.81
#2020-03-02|1287.36
#2020-03-03|1277.43
#2020-03-04|1266.68
#2020-03-05|1198.83
#2020-03-06|1168.89
#2020-03-09|1040.99
#2020-03-10|1077.80
#2020-03-11| 997.42
#2020-03-12| 859.36
#2020-03-13| 973.51
#2020-03-16| 835.52
#2020-03-17| 855.99
#2020-03-18| 762.78
#2020-03-19| 750.49
#2020-03-20| 742.13
#2020-03-23| 671.86
#2020-03-24| 747.17
#2020-03-25| 807.00
#2020-03-26| 847.92
#2020-03-27| 778.03
#2020-03-30| 791.96
#2020-03-31| 771.02
#2020-04-01| 719.54
#2020-04-02| 733.86
#2020-04-03| 702.27
#2020-04-06| 763.83
#2020-04-07| 789.15
#2020-04-08| 808.49
#2020-04-09| 822.44
#2020-04-10| 822.44
#2020-04-13| 819.15
#2020-04-14| 822.82
#2020-04-15| 783.52
#2020-04-16| 764.78
#2020-04-17| 777.29
#2020-04-20| 756.45
#2020-04-21| 744.40
#2020-04-22| 731.48
#2020-04-23| 713.16
#2020-04-24| 653.87
#2020-04-27| 679.53
#2020-04-28| 739.10
#2020-04-29| 782.83
#2020-04-30| 752.59
#2020-05-01| 741.68
#2020-05-04| 708.95
#2020-05-05| 719.96
#2020-05-06| 696.44
#2020-05-07| 664.93
#2020-05-08| 699.34
#2020-05-11| 692.62
#2020-05-12| 672.31
#2020-05-13| 645.83
#2020-05-14| 667.98
#2020-05-15| 653.87
#2020-05-18| 693.91
#2020-05-19| 669.52
#2020-05-20| 683.17
#2020-05-21| 719.81
#2020-05-22| 719.31
#2020-05-25| 763.22
#2020-05-26| 759.70
#2020-05-27| 782.64
#2020-05-28| 765.19
#2020-05-29| 755.55
#2020-06-01| 788.82
#2020-06-02| 845.72
#2020-06-03| 910.33
#2020-06-04| 917.00
#2020-06-05| 958.79
#2020-06-08|1001.44
#2020-06-09| 991.04
#2020-06-10| 942.93
#2020-06-11| 915.44
#2020-06-12| 896.98
#2020-06-15| 861.84
#2020-06-16| 890.86
#2020-06-17| 900.27
#2020-06-18| 885.99
#2020-06-19| 898.48
#2020-06-22| 894.13
#2020-06-23| 894.58
#2020-06-24| 854.08
#2020-06-25| 853.68
#2020-06-26| 816.71
#2020-06-29| 836.99
#2020-06-30| 809.61
#2020-07-01| 841.28
#2020-07-02| 855.27
#2020-07-03| 858.67
#2020-07-06| 896.58
#2020-07-07| 864.67
#2020-07-08| 875.69
#2020-07-09| 872.12
#2020-07-10| 870.48
#2020-07-13| 861.40
#2020-07-14| 858.91
#2020-07-15| 881.26
#2020-07-16| 868.78
#2020-07-17| 872.99
#2020-07-20| 873.71
#2020-07-21| 907.54
#2020-07-22| 913.39
#2020-07-23| 891.02
#2020-07-24| 889.69
#2020-07-27| 923.40
#2020-07-28| 924.08
#2020-07-29| 946.60
#2020-07-30| 925.60
#2020-07-31| 896.59
#2020-08-03| 875.66
#2020-08-04| 848.77
#2020-08-05| 857.75
#2020-08-06| 860.92
#2020-08-07| 844.98
#2020-08-10| 857.18
#2020-08-11| 851.91
#2020-08-12| 843.71
#2020-08-13| 838.84
#2020-08-14| 842.08
#2020-08-17| 823.11
#2020-08-18| 831.08
#2020-08-19| 826.88
#2020-08-20| 806.85
#2020-08-21| 808.83
#2020-08-24| 817.42
#2020-08-25| 816.22
#2020-08-26| 806.03
#2020-08-27| 810.29
#2020-08-28| 837.63
#2020-08-31| 806.79
#2020-09-01| 842.33
#2020-09-02| 836.61
#2020-09-03| 861.48
#2020-09-04| 868.33
#2020-09-07| 869.61
#2020-09-08| 845.15
#2020-09-09| 851.54
#2020-09-10| 834.35
#2020-09-11| 824.53
#2020-09-14| 833.61
#2020-09-15| 829.42
#2020-09-16| 832.34
#2020-09-17| 829.04
#2020-09-18| 813.87
#2020-09-21| 780.89
#2020-09-22| 787.51
#2020-09-23| 755.92
#2020-09-24| 765.22
#2020-09-25| 763.59
#2020-09-28| 767.26
#2020-09-29| 750.39
#2020-09-30| 762.17
#2020-10-01| 761.95
#2020-10-02| 769.50
#2020-10-05| 777.46
#2020-10-06| 793.22
#2020-10-07| 777.57
#2020-10-08| 817.45
#2020-10-09| 833.00
#2020-10-12| 832.50
#2020-10-13| 822.14
#2020-10-14| 826.15
#2020-10-15| 817.51
#2020-10-16| 803.58
#2020-10-19| 814.92
#2020-10-20| 839.52
#2020-10-21| 849.85
#2020-10-22| 878.71
#2020-10-23| 875.28
#2020-10-26| 882.20
#2020-10-27| 856.95
#2020-10-28| 810.03
#2020-10-29| 808.09
#2020-10-30| 798.26
#2020-11-02| 802.54
#2020-11-03| 820.41
#2020-11-04| 824.22
#2020-11-05| 859.77
#2020-11-06| 868.69
#2020-11-09| 952.86
#2020-11-10| 985.00
#2020-11-11| 978.39
#2020-11-12| 950.00
#2020-11-13| 955.39
#2020-11-16| 999.55
#2020-11-17|1022.20
#2020-11-18|1026.15
#2020-11-19|1023.52
#2020-11-20|1005.47
#2020-11-23|1015.37
#2020-11-24|1053.16
#2020-11-25|1047.43
#2020-11-26|1041.89
#2020-11-27|1037.96
#2020-11-30|1009.76
#2020-12-01|1076.93
#2020-12-02|1094.46
#2020-12-03|1109.08
#2020-12-04|1114.59
#2020-12-07|1131.71
#2020-12-08|1131.10
#2020-12-09|1126.43
#2020-12-10|1167.59
#2020-12-11|1163.41
#2020-12-14|1150.15
#2020-12-15|1155.67
#2020-12-16|1172.20
#2020-12-17|1187.92
#2020-12-18|1170.57
#2020-12-21|1140.64
#2020-12-22|1151.20
#2020-12-23|1167.49
#2020-12-24|1167.54
#2020-12-25|1167.54
#2020-12-28|1162.67
#2020-12-29|1187.24
#2020-12-30|1169.79
#2020-12-31|1164.57
#2021-01-01|1164.57
#2021-01-04|1147.38
#2021-01-05|1123.93
#2021-01-06|1145.69
#2021-01-07|1177.31
#2021-01-08|1173.34
#2021-01-11|1140.08
#2021-01-12|1150.29
#2021-01-13|1158.81
#2021-01-14|1190.98
#2021-01-15|1145.19
#2021-01-18|1152.36
#2021-01-19|1124.86
#2021-01-20|1109.32
#2021-01-21|1080.66
#2021-01-22|1049.76
#2021-01-25|1042.07
#2021-01-26|1038.57
#2021-01-27|1027.55
#2021-01-28|1051.67
#2021-01-29|1020.13
#2021-02-01|1037.21
#2021-02-02|1054.28
#2021-02-03|1057.85
#2021-02-04|1056.07
#2021-02-05|1071.02
#2021-02-08|1060.23
#2021-02-09|1064.88
#2021-02-10|1062.36
#2021-02-11|1063.68
#2021-02-12|1068.23
#2021-02-15|1067.93
#2021-02-16|1067.35
#2021-02-17|1066.82
#2021-02-18|1049.83
#2021-02-19|1054.39
#2021-02-22| 990.37
#2021-02-23|1035.83
#2021-02-24|1027.49
#2021-02-25| 985.82
#2021-02-26| 964.65
#2021-03-01| 954.20
#2021-03-02| 963.10
#2021-03-03| 963.38
#2021-03-04| 997.11
#2021-03-05|1004.71
#2021-03-08| 982.72
#2021-03-09| 981.18
#2021-03-10|1007.31
#2021-03-11|1035.07
#2021-03-12|1028.57
#2021-03-15|1028.15
#2021-03-16|1024.66
#2021-03-17|1032.52
#2021-03-18|1059.19
#2021-03-19|1059.71
#2021-03-22|1053.82
#2021-03-23|1045.91
#2021-03-24|1023.42
#2021-03-25|1025.35
#2021-03-26|1025.30
#2021-03-29|1010.60
#2021-03-30|1028.64
#2021-03-31|1032.11
#2021-04-01|1012.83
#2021-04-02|1012.83
#2021-04-05|1031.90
#2021-04-06|1031.77
#2021-04-07|1037.87
#2021-04-08|1035.02
#2021-04-09|1022.64
#2021-04-12|1038.36
#2021-04-13|1024.53
#2021-04-14|1043.60
#2021-04-15|1050.96
#2021-04-16|1059.22
#2021-04-19|1053.77
#2021-04-20|1052.62
#2021-04-21|1043.21
#2021-04-22|1045.51
#2021-04-23|1057.64
#2021-04-26|1062.34
#2021-04-27|1059.47
#2021-04-28|1096.85
#2021-04-29|1085.80
#2021-04-30|1066.82
#2021-05-03|1090.11
#2021-05-04|1054.14
#2021-05-05|1074.92
#2021-05-06|1089.62
#2021-05-07|1108.78
#2021-05-10|1118.76
#2021-05-11|1110.90
#2021-05-12|1089.71
#2021-05-13|1099.45
#2021-05-14|1125.59
#2021-05-17|1120.95
#2021-05-18|1128.29
#2021-05-19|1130.70
#2021-05-20|1142.50
#2021-05-21|1138.09
#2021-05-24|1147.13
#2021-05-25|1132.75
#2021-05-26|1143.43
#2021-05-27|1157.02
#2021-05-28|1174.60
#2021-05-31|1178.13
#2021-06-01|1210.89
#2021-06-02|1245.38
#2021-06-03|1243.31
#2021-06-04|1262.99
#2021-06-07|1277.79
#2021-06-08|1268.85
#2021-06-09|1261.65
#2021-06-10|1260.85
#2021-06-11|1239.97
#2021-06-14|1247.84
#2021-06-15|1239.47
#2021-06-16|1265.57
#2021-06-17|1254.47
#2021-06-18|1228.21
#2021-06-21|1229.96
#2021-06-22|1224.99
#2021-06-23|1234.76
#2021-06-24|1244.60
#2021-06-25|1224.61
#2021-06-28|1217.50
#2021-06-29|1210.77
#2021-06-30|1191.48
#2021-07-01|1188.61
#2021-07-02|1194.18
#2021-07-05|1178.82
#2021-07-06|1140.95
#2021-07-07|1138.95
#2021-07-08|1120.21
#2021-07-09|1131.27
#2021-07-12|1160.42
#2021-07-13|1162.59
#2021-07-14|1185.63
#2021-07-15|1171.72
#2021-07-16|1163.74
#2021-07-19|1131.91
#2021-07-20|1137.56
#2021-07-21|1149.11
#2021-07-22|1146.97
#2021-07-23|1144.02
#2021-07-26|1153.25
#2021-07-27|1157.46
#2021-07-28|1172.16
#2021-07-29|1186.25
#2021-07-30|1139.73
#2021-08-02|1147.53
#2021-08-03|1132.31
#2021-08-04|1111.81
#2021-08-05|1122.37
#2021-08-06|1129.06
#2021-08-09|1121.28
#2021-08-10|1124.58
#2021-08-11|1128.17
#2021-08-12|1108.77
#2021-08-13|1115.42
#2021-08-16|1108.57
#2021-08-17|1099.61
#2021-08-18|1089.29
#2021-08-19|1068.92
#2021-08-20|1068.46
#2021-08-23|1088.72
#2021-08-24|1120.13
#2021-08-25|1125.43
#2021-08-26|1113.37
#2021-08-27|1139.87
#2021-08-30|1138.24
#2021-08-31|1160.43
#2021-09-01|1148.22
#2021-09-02|1115.67
#2021-09-03|1102.04
#2021-09-06|1111.10
#2021-09-07|1110.74
#2021-09-08|1047.62
#2021-09-09|1058.80
#2021-09-10|1058.74
#2021-09-13|1077.94
#2021-09-14|1074.61
#2021-09-15|1062.27
#2021-09-16|1061.66
#2021-09-17|1025.81
#2021-09-20| 992.07
#2021-09-21| 998.16
#2021-09-22|1022.58
#2021-09-23|1045.23
#2021-09-24|1026.26
#2021-09-27|1049.17
#2021-09-28|1010.60
#2021-09-29|1018.65
#2021-09-30|1002.64
#2021-10-01|1038.92
#2021-10-04|1005.87
#2021-10-05|1017.49
#2021-10-06|1013.05
#2021-10-07|1012.64
#2021-10-08|1028.62
#2021-10-11|1007.89
#2021-10-12|1003.74
#2021-10-13|1008.88
#2021-10-14|1015.01
#2021-10-15|1053.16
#2021-10-18|1037.45
#2021-10-19|1010.35
#2021-10-20|1033.40
#2021-10-21|1003.47
#2021-10-22| 972.85
#2021-10-25|1001.28
#2021-10-26| 993.46
#2021-10-27| 986.96
#2021-10-28| 976.87
#2021-10-29| 951.99
#2021-11-01| 976.99
#2021-11-02| 977.09
#2021-11-03| 994.77
#2021-11-04| 968.31
#2021-11-05| 989.40
#2021-11-08| 976.21
#2021-11-09| 982.76
#2021-11-10|1002.27
#2021-11-11|1016.94
#2021-11-12|1010.73
#2021-11-15|1003.05
#2021-11-16| 985.13
#2021-11-17| 982.02
#2021-11-18| 971.16
#2021-11-19| 969.20
#2021-11-22| 958.00
#2021-11-23| 959.25
#2021-11-24| 976.21
#2021-11-25| 989.51
#2021-11-26| 950.91
#2021-11-29| 943.75
#2021-11-30| 937.81
#2021-12-01| 931.18
#2021-12-02| 961.13
#2021-12-03| 950.86
#2021-12-06| 954.66
#2021-12-07| 961.59
#2021-12-08| 970.19
#2021-12-09| 950.85
#2021-12-10| 947.03
#2021-12-13| 917.80
#2021-12-14| 912.69
#2021-12-15| 907.80
#2021-12-16| 927.01
#2021-12-17| 912.05
#2021-12-20| 886.39
#2021-12-21| 883.78
#2021-12-22| 889.38
#2021-12-23| 894.44
#2021-12-24| 899.54
#2021-12-27| 910.06
#2021-12-28| 912.38
#2021-12-29| 901.51
#2021-12-30| 910.49
#2021-12-31| 908.06
#2022-01-03| 913.29
#2022-01-04| 921.63
#2022-01-05| 917.70
#2022-01-06| 928.83
#2022-01-07| 953.65
#2022-01-10| 949.55
#2022-01-11| 963.90
#2022-01-12| 973.20
#2022-01-13| 991.58
#2022-01-14| 990.64
#2022-01-17| 997.50
#2022-01-18| 990.51
#2022-01-19| 994.51
#2022-01-20|1003.22
#2022-01-21| 996.18
#2022-01-24| 978.35
#2022-01-25|1004.72
#2022-01-26|1014.20
#2022-01-27|1026.48
#2022-01-28|1027.48
#2022-01-31|1052.74
#2022-02-01|1060.36
#2022-02-02|1038.01
#2022-02-03|1041.48
#2022-02-04|1032.40
#2022-02-07|1039.79
#2022-02-08|1060.55
#2022-02-09|1038.02
#2022-02-10|1062.25
#2022-02-11|1077.63
#2022-02-14|1072.21
#2022-02-15|1094.23
#2022-02-16|1100.18
#2022-02-17|1083.21
#2022-02-18|1087.36
#2022-02-21|1082.56
#2022-02-22|1083.47
#2022-02-23|1070.66
#2022-02-24|1029.41
#2022-02-25|1049.08
#2022-02-28|1059.95
#2022-03-01|1057.05
#2022-03-02|1037.75
#2022-03-03|1075.84
#2022-03-04|1049.84
#2022-03-07|1022.04
#2022-03-08|1024.53
#2022-03-09|1100.26
#2022-03-10|1078.64
#2022-03-11|1078.94
#2022-03-14|1088.25
#2022-03-15|1073.30
#2022-03-16|1102.31
#2022-03-17|1135.04
#2022-03-18|1162.31
#2022-03-21|1188.86
#2022-03-22|1190.58
#2022-03-23|1203.63
#2022-03-24|1222.89
#2022-03-25|1243.13
#2022-03-28|1230.50
#2022-03-29|1249.70
#2022-03-30|1241.88
#2022-03-31|1237.70
#2022-04-01|1247.96
#2022-04-04|1254.65
#2022-04-05|1217.69
#2022-04-06|1208.88
#2022-04-07|1198.13
#2022-04-08|1182.18
#2022-04-11|1186.16
#2022-04-12|1184.90
#2022-04-13|1183.59
#2022-04-14|1175.96
#2022-04-15|1175.96
#2022-04-18|1193.28
#2022-04-19|1183.27
#2022-04-20|1195.64
#2022-04-21|1194.99
#2022-04-22|1163.62
#2022-04-25|1113.78
#2022-04-26|1071.65
#2022-04-27|1066.26
#2022-04-28|1062.31
#2022-04-29|1055.31
#2022-05-02|1049.83
#2022-05-03|1055.25
#2022-05-04|1073.32
#2022-05-05|1043.22
#2022-05-06|1047.61
#2022-05-09|1025.99
#2022-05-10|1016.65
#2022-05-11|1028.87
#2022-05-12|1025.96
#2022-05-13|1056.20
#2022-05-16|1082.10
#2022-05-17|1110.71
#2022-05-18|1081.49
#2022-05-19|1086.82
#2022-05-20|1110.72
#2022-05-23|1143.52
#2022-05-24|1150.83
#2022-05-25|1141.09
#2022-05-26|1157.68
#2022-05-27|1181.02
#2022-05-30|1168.87
#2022-05-31|1176.10
#2022-06-01|1150.29
#2022-06-02|1152.25
#2022-06-03|1141.27
#2022-06-06|1131.70
#2022-06-07|1108.95
#2022-06-08|1099.26
#2022-06-09|1085.08
#2022-06-10|1047.79
#2022-06-13|1005.19
#2022-06-14|1001.28
#2022-06-15|1008.44
#2022-06-16|1008.82
#2022-06-17| 994.62
#2022-06-20|1021.55
#2022-06-21|1022.65
#2022-06-22|1004.62
#2022-06-23| 977.93
#2022-06-24| 969.69
#2022-06-27| 984.78
#2022-06-28| 979.08
#2022-06-29| 961.15
#2022-06-30| 940.88
#2022-07-01| 934.89
#2022-07-04| 935.03
#2022-07-05| 920.18
#2022-07-06| 906.51
#2022-07-07| 926.58
#2022-07-08| 938.56
#2022-07-11| 909.78
#2022-07-12| 903.33
#2022-07-13| 898.46
#2022-07-14| 875.98
#2022-07-15| 897.46
#2022-07-18| 913.91
#2022-07-19| 940.55
#2022-07-20| 933.37
#2022-07-21| 932.05
#2022-07-22| 922.93
#2022-07-25| 938.78
#2022-07-26| 942.82
#2022-07-27| 948.17
#2022-07-28| 979.57
#2022-07-29| 975.85
#2022-08-01| 974.26
#2022-08-02| 963.65
#2022-08-03| 961.99
#2022-08-04| 983.93
#2022-08-05|1001.57
#2022-08-08|1030.23
#2022-08-09|1036.70
#2022-08-10|1071.41
#2022-08-11|1066.98
#2022-08-12|1091.68
#2022-08-15|1090.39
#2022-08-16|1088.43
#2022-08-17|1084.75
#2022-08-18|1078.37
#2022-08-19|1059.48
#2022-08-22|1053.37
#2022-08-23|1077.03
#2022-08-24|1076.76
#2022-08-25|1088.37
#2022-08-26|1084.35
#2022-08-29|1086.30
#2022-08-30|1079.77
#2022-08-31|1039.37
#2022-09-01|1040.37
#2022-09-02|1061.53
#2022-09-05|1072.09
#2022-09-06|1043.69
#2022-09-07|1042.57
#2022-09-08|1043.77
#2022-09-09|1074.07
#2022-09-12|1090.95
#2022-09-13|1066.65
#2022-09-14|1068.10
#2022-09-15|1061.40
#2022-09-16|1050.74
#2022-09-19|1084.90
#2022-09-20|1106.43
#2022-09-21|1099.47
#2022-09-22|1107.80
#2022-09-23|1074.75
#2022-09-26|1031.94
#2022-09-27|1028.20
#2022-09-28|1035.15
#2022-09-29|1028.85
#2022-09-30|1034.15
#2022-10-03|1115.98
#2022-10-04|1129.69
#2022-10-05|1117.00
#2022-10-06|1122.37
#2022-10-07|1114.38
#2022-10-10|1105.52
#2022-10-11|1096.48
#2022-10-12|1089.35
#2022-10-13|1085.38
#2022-10-14|1085.00
#2022-10-17|1102.64
#2022-10-18|1117.71
#2022-10-19|1109.84
#2022-10-20|1137.79
#2022-10-21|1165.12
#2022-10-24|1117.79
#2022-10-25|1119.64
#2022-10-26|1087.36
#2022-10-27|1101.46
#2022-10-28|1102.44
#2022-10-31|1130.80
#2022-11-01|1160.30
#2022-11-02|1154.18
#2022-11-03|1150.43
#2022-11-04|1175.48
#2022-11-07|1155.40
#2022-11-08|1144.91
#2022-11-09|1077.18
#2022-11-10|1051.06
#2022-11-11|1051.53
#2022-11-14|1047.21
#2022-11-15|1050.71
#2022-11-16|1033.75
#2022-11-17|1016.08
#2022-11-18|1034.21
#2022-11-21|1033.69
#2022-11-22|1032.04
#2022-11-23|1030.37
#2022-11-24|1053.15
#2022-11-25|1034.93
#2022-11-28|1021.96
#2022-11-29|1031.04
#2022-11-30|1049.55
#2022-12-01|1056.47
#2022-12-02|1047.65
#2022-12-05|1022.34
#2022-12-06|1040.09
#2022-12-07|1037.01
#2022-12-08|1026.52
#2022-12-09|1013.69
#2022-12-12| 989.10
#2022-12-13| 981.71
#2022-12-14| 971.79
#2022-12-15| 967.41
#2022-12-16| 981.53
#2022-12-19| 997.79
#2022-12-20|1025.31
#2022-12-21|1029.69
#2022-12-22|1035.17
#2022-12-23|1057.20
#2022-12-26|1042.30
#2022-12-27|1020.78
#2022-12-28|1036.03
#2022-12-29|1037.17
#2022-12-30|1026.38
#2023-01-02|1016.83
#2023-01-03| 989.28
#2023-01-04| 995.09
#2023-01-05|1020.77
#2023-01-06|1065.09
#2023-01-09|1068.60
#2023-01-10|1094.62
#2023-01-11|1113.69
#2023-01-12|1115.70
#2023-01-13|1118.73
#2023-01-16|1098.66
#2023-01-17|1108.47
#2023-01-18|1120.36
#2023-01-19|1103.08
#2023-01-20|1103.74
#2023-01-23|1093.83
#2023-01-24|1109.93
#2023-01-25|1121.14
#2023-01-26|1123.16
#2023-01-27|1112.13
#2023-01-30|1110.29
#2023-01-31|1119.92
#2023-02-01|1110.09
#2023-02-02|1117.73
#2023-02-03|1092.11
#2023-02-06|1081.23
#2023-02-07|1074.52
#2023-02-08|1102.17
#2023-02-09|1088.51
#2023-02-10|1077.88
#2023-02-13|1106.78
#2023-02-14|1105.48
#2023-02-15|1118.32
#2023-02-16|1127.84
#2023-02-17|1131.91
#2023-02-20|1135.89
#2023-02-21|1127.03
#2023-02-22|1111.72
#2023-02-23|1122.20
#2023-02-24|1091.88
#2023-02-27|1084.72
#2023-02-28|1077.91
#2023-03-01|1089.56
#2023-03-02|1068.06
#2023-03-03|1078.24
#2023-03-06|1097.80
#2023-03-07|1094.13
#2023-03-08|1120.85
#2023-03-09|1110.21
#2023-03-10|1072.35
#2023-03-13|1040.55
#2023-03-14|1029.72
#2023-03-15|1004.65
#2023-03-16|1030.43
#2023-03-17| 998.33
#2023-03-20|1003.38
#2023-03-21|1028.60
#2023-03-22|1024.26
#2023-03-23|1018.01
#2023-03-24|1021.60
#2023-03-27|1026.39
#2023-03-28|1037.02
#2023-03-29|1063.01
#2023-03-30|1080.34
#2023-03-31|1092.79
#2023-04-03|1078.41
#2023-04-04|1086.66
#2023-04-05|1077.50
#2023-04-06|1075.38
#2023-04-07|1075.38
#2023-04-10|1076.92
#2023-04-11|1111.34
#2023-04-12|1126.61
#2023-04-13|1139.03
#2023-04-14|1140.92
#2023-04-17|1141.90
#2023-04-18|1137.00
#2023-04-19|1123.93
#2023-04-20|1126.93
#2023-04-21|1123.87
#2023-04-24|1125.87
#2023-04-25|1125.52
#2023-04-26|1111.45
#2023-04-27|1133.50
#2023-04-28|1148.20
#2023-05-01|1152.08
#2023-05-02|1123.06
#2023-05-03|1130.53
#2023-05-04|1136.29
#2023-05-05|1177.47
#2023-05-08|1198.47
#2023-05-09|1198.08
#2023-05-10|1213.97
#2023-05-11|1212.40
#2023-05-12|1214.87
#2023-05-15|1223.49
#2023-05-16|1208.51
#2023-05-17|1202.87
#2023-05-18|1202.37
#2023-05-19|1197.35
#2023-05-22|1186.62
#2023-05-23|1187.47
#2023-05-24|1186.09
#2023-05-25|1192.11
#2023-05-26|1197.21
#2023-05-29|1199.15
#2023-05-30|1173.22
#2023-05-31|1141.63
#2023-06-01|1170.99
#2023-06-02|1204.50
#2023-06-05|1217.65
#2023-06-06|1240.14
#2023-06-07|1238.93
#2023-06-08|1243.73
#2023-06-09|1270.47
#2023-06-12|1262.11
#2023-06-13|1276.87
#2023-06-14|1287.67
#2023-06-15|1305.14
#2023-06-16|1299.71
#2023-06-19|1322.96
#2023-06-20|1310.31
#2023-06-21|1318.30
#2023-06-22|1295.03
#2023-06-23|1288.35
#2023-06-26|1288.95
#2023-06-27|1284.41
#2023-06-28|1264.70
#2023-06-29|1277.85
#2023-06-30|1285.27
#2023-07-03|1311.61
#2023-07-04|1298.49
#2023-07-05|1296.87
#2023-07-06|1262.77
#2023-07-07|1290.69
#2023-07-10|1283.09
#2023-07-11|1273.22
#2023-07-12|1288.53
#2023-07-13|1302.26
#2023-07-14|1298.69
#2023-07-17|1308.02
#2023-07-18|1317.70
#2023-07-19|1314.39
#2023-07-20|1318.18
#2023-07-21|1333.66
#2023-07-24|1333.82
#2023-07-25|1334.68
#2023-07-26|1347.90
#2023-07-27|1328.66
#2023-07-28|1342.71
#2023-07-31|1340.07
#2023-08-01|1325.53
#2023-08-02|1298.35
#2023-08-03|1274.17
#2023-08-04|1273.17
#2023-08-07|1257.39
#2023-08-08|1239.45
#2023-08-09|1248.37
#2023-08-10|1261.47
#2023-08-11|1249.71
#2023-08-14|1228.77
#2023-08-15|1218.88
#2023-08-16|1218.81
#2023-08-17|1201.51
#2023-08-18|1208.72
#2023-08-21|1203.13
#2023-08-22|1223.81
#2023-08-23|1245.06
#2023-08-24|1230.35
#2023-08-25|1222.31
#2023-08-28|1245.22
#2023-08-29|1263.93
#2023-08-30|1253.42
#2023-08-31|1220.69
#2023-09-01|1223.94
#2023-09-04|1220.85
#2023-09-05|1191.15
#2023-09-06|1179.42
#2023-09-07|1173.99
#2023-09-08|1169.67
#2023-09-11|1193.84
#2023-09-12|1203.37
#2023-09-13|1216.02
#2023-09-14|1229.54
#2023-09-15|1224.69
#2023-09-18|1228.44
#2023-09-19|1226.75
#2023-09-20|1240.92
#2023-09-21|1199.12
#2023-09-22|1196.09
#2023-09-25|1176.03
#2023-09-26|1166.30
#2023-09-27|1156.24
#2023-09-28|1172.41
#2023-09-29|1178.01
#2023-10-02|1161.39
#2023-10-03|1130.86
#2023-10-04|1132.88
#2023-10-05|1132.48
#2023-10-06|1148.97
#2023-10-09|1154.79
#2023-10-10|1184.79
#2023-10-11|1205.03
#2023-10-12|1198.06
#2023-10-13|1186.25
#2023-10-16|1196.12
#2023-10-17|1188.03
#2023-10-18|1167.61
#2023-10-19|1171.15
#2023-10-20|1156.03
#2023-10-23|1164.97
#2023-10-24|1178.06
#2023-10-25|1179.28
#2023-10-26|1194.62
#2023-10-27|1194.89
#2023-10-30|1181.66
#2023-10-31|1175.32
#2023-11-01|1195.22
#2023-11-02|1213.95
#2023-11-03|1267.19
#2023-11-06|1263.16
#2023-11-07|1281.42
#2023-11-08|1287.65
#2023-11-09|1277.33
#2023-11-10|1280.81
#2023-11-13|1275.87
#2023-11-14|1318.43
#2023-11-15|1330.53
#2023-11-16|1348.84
#2023-11-17|1336.23
#2023-11-20|1349.68
#2023-11-21|1341.78
#2023-11-22|1351.95
#2023-11-23|1355.77
#2023-11-24|1354.89
#2023-11-27|1345.45
#2023-11-28|1360.04
#2023-11-29|1355.22
#2023-11-30|1363.42
#2023-12-01|1364.69
#2023-12-04|1358.69
#2023-12-05|1358.85
#2023-12-06|1361.59
#2023-12-07|1368.95
#2023-12-08|1382.65
#2023-12-11|1373.12
#2023-12-12|1368.85
#2023-12-13|1400.99
#2023-12-14|1438.06
#2023-12-15|1435.37
#2023-12-18|1444.19
#2023-12-19|1466.05
#2023-12-20|1439.97
#2023-12-21|1450.94
#2023-12-22|1455.03
#2023-12-25|1455.03
#2023-12-26|1478.23
#2023-12-27|1480.03
#2023-12-28|1487.76
#2023-12-29|1485.07
#2024-01-01|1485.07
#2024-01-02|1454.42
#2024-01-03|1436.27
#2024-01-04|1429.90
#2024-01-05|1474.24
#2024-01-08|1467.03
#2024-01-09|1431.01
#2024-01-10|1425.10
#2024-01-11|1428.94
#2024-01-12|1436.24
#2024-01-15|1432.85
#2024-01-16|1405.81
#2024-01-17|1401.09
#2024-01-18|1395.52
#2024-01-19|1413.34
#2024-01-22|1400.10
#2024-01-23|1398.10
#2024-01-24|1411.88
#2024-01-25|1409.57
#2024-01-26|1425.04
#2024-01-29|1411.83
#2024-01-30|1416.27
#2024-01-31|1420.00
#2024-02-01|1438.52
#2024-02-02|1433.74
#2024-02-05|1437.23
#2024-02-06|1494.10
#2024-02-07|1460.84
#2024-02-08|1426.66
#2024-02-09|1431.03
#2024-02-12|1437.40
#2024-02-13|1429.06
#2024-02-14|1441.07
#2024-02-15|1447.30
#2024-02-16|1459.32
#2024-02-19|1466.48
#2024-02-20|1482.26
#2024-02-21|1467.71
#2024-02-22|1460.28
#2024-02-23|1447.35
#2024-02-26|1442.65
#2024-02-27|1463.59
#2024-02-28|1448.88
#2024-02-29|1436.17
#2024-03-01|1446.43
#2024-03-04|1442.76
#2024-03-05|1450.76
#2024-03-06|1453.71
#2024-03-07|1445.40
#2024-03-08|1439.61
#2024-03-11|1443.34
#2024-03-12|1437.44
#2024-03-13|1458.20
#2024-03-14|1454.08
#2024-03-15|1436.99
#2024-03-18|1429.98
#2024-03-19|1423.82
#2024-03-20|1449.91
#2024-03-21|1447.73
#2024-03-22|1432.76
#2024-03-25|1429.02
#2024-03-26|1450.92
#2024-03-27|1464.38
#2024-03-28|1460.55
#2024-03-29|1460.55
#2024-04-01|1437.14
#2024-04-02|1445.64
#2024-04-03|1442.19
#2024-04-04|1467.36
#2024-04-05|1461.84
#2024-04-08|1470.85
#2024-04-09|1469.96
#2024-04-10|1429.18
#2024-04-11|1431.50
#2024-04-12|1406.10
#2024-04-15|1381.16
#2024-04-16|1342.31
#2024-04-17|1353.35
#2024-04-18|1351.93
#2024-04-19|1350.94
#2024-04-22|1371.54
#2024-04-23|1383.76
#2024-04-24|1369.84
#2024-04-25|1353.31
#2024-04-26|1380.97
#2024-04-29|1388.72
#2024-04-30|1370.43
#2024-05-01|1368.11
#2024-05-02|1399.75
#2024-05-03|1415.21
#2024-05-06|1418.78
#2024-05-07|1428.45
#2024-05-08|1428.91
#2024-05-09|1402.46
#2024-05-10|1413.35
#2024-05-13|1420.42
#2024-05-14|1415.54
#2024-05-15|1420.89
#2024-05-16|1420.91
#2024-05-17|1422.33
#2024-05-20|1418.99
#2024-05-21|1409.32
#2024-05-22|1386.12
#2024-05-23|1365.37
#2024-05-24|1368.46
#2024-05-27|1367.72
#2024-05-28|1363.79
#2024-05-29|1341.86
#2024-05-30|1331.90
#2024-05-31|1325.65
#2024-06-03|1279.59
#2024-06-04|1280.31
#2024-06-05|1298.15
#2024-06-06|1306.51
#2024-06-07|1253.94
#2024-06-10|1230.22
#2024-06-11|1234.14
#2024-06-12|1211.45
#2024-06-13|1204.39
#2024-06-14|1217.13
#2024-06-17|1220.19
#2024-06-18|1236.66
#2024-06-19|1235.35
#2024-06-20|1239.86
#2024-06-21|1247.83
#2024-06-24|1266.78
#2024-06-25|1261.90
#2024-06-26|1247.80
#2024-06-27|1243.63
#2024-06-28|1240.80
#2024-07-01|1237.34
#2024-07-02|1233.01
#2024-07-03|1261.02
#2024-07-04|1273.08
#2024-07-05|1266.52
#2024-07-08|1267.99
#2024-07-09|1276.76
#2024-07-10|1310.68
#2024-07-11|1314.97
#2024-07-12|1315.70
#2024-07-15|1307.06
#2024-07-16|1320.37
#2024-07-17|1316.91
#2024-07-18|1294.40
#2024-07-19|1302.45
#2024-07-22|1306.43
#2024-07-23|1294.57
#2024-07-24|1276.05
#2024-07-25|1260.63
#2024-07-26|1260.28
#2024-07-29|1252.78
#2024-07-30|1252.46
#2024-07-31|1253.88
#2024-08-01|1249.40
#2024-08-02|1207.28
#2024-08-05|1191.74
#2024-08-06|1229.10
#2024-08-07|1240.29
#2024-08-08|1245.48
#2024-08-09|1286.51
#2024-08-12|1293.54
#2024-08-13|1313.76
#2024-08-14|1343.27
#2024-08-15|1357.16
#2024-08-16|1353.17
#2024-08-19|1376.49
#2024-08-20|1375.74
#2024-08-21|1360.27
#2024-08-22|1327.94
#2024-08-23|1345.97
#2024-08-26|1339.21
#2024-08-27|1321.70
#2024-08-28|1335.50
#2024-08-29|1315.83
#2024-08-30|1317.33
#2024-09-02|1320.11
#2024-09-03|1319.86
#2024-09-04|1332.47
#2024-09-05|1330.78
#2024-09-06|1311.12
#2024-09-09|1315.42
#2024-09-10|1302.94
#2024-09-11|1297.60
#2024-09-12|1308.69
#2024-09-13|1337.14
#2024-09-16|1341.31
#2024-09-17|1339.80
#2024-09-18|1343.92
#2024-09-19|1341.98
#2024-09-20|1311.10
#2024-09-23|1295.65
#2024-09-24|1326.26
#2024-09-25|1318.93
#2024-09-26|1339.29
#2024-09-27|1333.78
#2024-09-30|1314.06
#2024-10-01|1306.34
#2024-10-02|1339.74
#2024-10-03|1312.61
#2024-10-04|1341.31
#2024-10-07|1329.45
#2024-10-08|1319.61
#2024-10-09|1297.17
#2024-10-10|1302.04
#2024-10-11|1292.24
#2024-10-14|1300.96
#2024-10-15|1296.77
#2024-10-16|1286.04
#2024-10-17|1286.80
#2024-10-18|1299.99
#2024-10-21|1282.24
#2024-10-22|1276.89
#2024-10-23|1277.99
#2024-10-24|1282.82
#2024-10-25|1275.37
#2024-10-28|1280.05
#2024-10-29|1255.82
#2024-10-30|1248.16
#2024-10-31|1234.69
#2024-11-01|1222.17
#2024-11-04|1239.21
#2024-11-05|1236.63
#2024-11-06|1257.47
#2024-11-07|1262.45
#2024-11-08|1229.79
#2024-11-11|1219.63
#2024-11-12|1214.10
#2024-11-13|1206.69
#2024-11-14|1206.31
#2024-11-15|1204.86
#2024-11-18|1215.77
#2024-11-19|1219.26
#2024-11-20|1220.76
#2024-11-21|1210.59
#2024-11-22|1210.14
#2024-11-25|1208.69
#2024-11-26|1206.87
#2024-11-27|1185.12
#2024-11-28|1150.42
#2024-11-29|1149.76
#2024-12-02|1134.70
#2024-12-03|1153.76
#2024-12-04|1159.98
#2024-12-05|1181.16
#2024-12-06|1157.07
#2024-12-09|1158.75
#2024-12-10|1160.98
#2024-12-11|1174.47
#2024-12-12|1160.34
#2024-12-13|1148.54
#2024-12-16|1131.01
#2024-12-17|1121.94
#2024-12-18|1096.22
#2024-12-19|1092.76
#2024-12-20|1122.41
#2024-12-23|1100.50
#2024-12-24|1096.20
#2024-12-25|1096.20
#2024-12-26|1107.90
#2024-12-27|1092.66
#2024-12-30|1086.02
#2024-12-31|1089.71
#2025-01-01|1089.71
#2025-01-02|1093.72
#2025-01-03|1085.14
#2025-01-06|1121.41
#2025-01-07|1132.64
#2025-01-08|1113.89
#2025-01-09|1120.24
#2025-01-10|1101.69
#2025-01-13|1105.73
#2025-01-14|1130.54
#2025-01-15|1162.07
#2025-01-16|1153.03
#2025-01-17|1149.98
#2025-01-20|1159.88
#2025-01-21|1159.63
#2025-01-22|1177.01
#2025-01-23|1185.54
#2025-01-24|1194.93
#2025-01-27|1200.08
#2025-01-28|1207.16
#2025-01-29|1204.74
#2025-01-30|1229.32
#2025-01-31|1224.28
#2025-02-03|1223.64
#2025-02-04|1244.45
#2025-02-05|1250.66
#2025-02-06|1266.92
#2025-02-07|1254.39
#2025-02-10|1255.86
#2025-02-11|1268.60
#2025-02-12|1257.22
#2025-02-13|1259.72
#2025-02-14|1298.63
#2025-02-17|1301.88
#2025-02-18|1316.48
#2025-02-19|1295.33
#2025-02-20|1296.60
#2025-02-21|1284.96
#2025-02-24|1276.48
#2025-02-25|1269.65
#2025-02-26|1270.46
#2025-02-27|1251.73
#2025-02-28|1223.26
#2025-03-03|1225.83
#2025-03-04|1222.52
#2025-03-05|1244.78
#2025-03-06|1256.66
#2025-03-07|1265.53
#2025-03-10|1246.82
#2025-03-11|1236.97
#2025-03-12|1246.84
#2025-03-13|1262.14
#2025-03-14|1304.84
#2025-03-17|1331.78
#2025-03-18|1336.72
#2025-03-19|1342.22
#2025-03-20|1331.64
#2025-03-21|1329.78
#2025-03-24|1330.58
#2025-03-25|1349.68
#2025-03-26|1336.19
#2025-03-27|1337.56
#2025-03-28|1317.94
#2025-03-31|1304.07
#2025-04-01|1322.92
#2025-04-02|1327.37
#2025-04-03|1353.27
#2025-04-04|1283.44
#2025-04-07|1244.37
#2025-04-08|1229.22
#2025-04-09|1258.50
#2025-04-10|1264.63
#2025-04-11|1274.35
#2025-04-14|1311.12
#2025-04-15|1319.76
#2025-04-16|1320.60
#2025-04-17|1326.30
#2025-04-18|1326.30
#2025-04-21|1343.58
#2025-04-22|1376.54
#2025-04-23|1412.59
#2025-04-24|1437.68
#2025-04-25|1445.19
#2025-04-28|1456.47
#2025-04-29|1456.15
#2025-04-30|1472.73
#2025-05-01|1468.92
#2025-05-02|1477.86
#2025-05-05|1464.25
#2025-05-06|1466.60
#2025-05-07|1469.08
#2025-05-08|1502.70
#2025-05-09|1528.63
#2025-05-12|1509.65
#2025-05-13|1551.97
#2025-05-14|1563.63
#2025-05-15|1566.72
#2025-05-16|1534.52
#2025-05-19|1555.63
#2025-05-20|1554.77
#2025-05-21|1537.68
#2025-05-22|1534.47
#2025-05-23|1540.47
#2025-05-26|1545.86
#2025-05-27|1562.75
#2025-05-28|1547.03
#2025-05-29|1547.20
#2025-05-30|1517.82
#2025-06-02|1531.12
#2025-06-03|1546.32
#2025-06-04|1537.65
#2025-06-05|1531.28
#2025-06-06|1530.34
#2025-06-09|1526.75
#2025-06-10|1534.49
#2025-06-11|1556.95
#2025-06-12|1564.93
#2025-06-13|1551.38
#2025-06-16|1568.50
#2025-06-17|1569.84
#2025-06-18|1566.11
#2025-06-19|1560.64
#2025-06-20|1551.27
#2025-06-23|1532.86
#2025-06-24|1564.31
#2025-06-25|1553.10
#2025-06-26|1567.62
#2025-06-27|1572.48
#2025-06-30|1587.22
#2025-07-01|1601.75
#2025-07-02|1597.68
#2025-07-03|1617.56
#2025-07-04|1615.84
#2025-07-07|1593.35
#2025-07-08|1591.41
#2025-07-09|1571.66
#2025-07-10|1527.14
#2025-07-11|1509.93
#2025-07-14|1498.05
#2025-07-15|1510.45
#2025-07-16|1508.61
#2025-07-17|1521.77
#2025-07-18|1500.63
#2025-07-21|1497.76
#2025-07-22|1492.34
#2025-07-23|1519.04
#2025-07-24|1522.94
#2025-07-25|1518.23
#2025-07-28|1488.73
#2025-07-29|1492.81
#2025-07-30|1496.59
#2025-07-31|1497.50
#2025-08-01|1485.87
#2025-08-04|1509.09
#2025-08-05|1516.34
#2025-08-06|1531.22
#2025-08-07|1545.43
#2025-08-08|1571.09
#2025-08-11|1567.67
#2025-08-12|1594.76
#2025-08-13|1591.74
#2025-08-14|1586.90
#2025-08-15|1592.43
#2025-08-18|1596.23
#2025-08-19|1550.31
#2025-08-20|1551.54
#2025-08-21|1553.20
#2025-08-22|1602.20
#2025-08-25|1593.78
#2025-08-26|1588.95
#2025-08-27|1596.58
#2025-08-28|1633.22
#2025-08-29|1633.11
#2025-09-01|1629.95
#2025-09-02|1624.04
#2025-09-03|1626.75
#2025-09-04|1632.34
#2025-09-05|1673.11
#2025-09-08|1657.92
#2025-09-09|1663.63
#2025-09-10|1670.58
#2025-09-11|1694.94
#2025-09-12|1687.07
#2025-09-15|1713.46
#2025-09-16|1717.73
#2025-09-17|1741.15
#2025-09-18|1721.51
#2025-09-19|1718.51
#2025-09-22|1717.70
#2025-09-23|1743.88
#2025-09-24|1726.12
#2025-09-25|1696.02
#2025-09-26|1712.27
#2025-09-29|1727.65
#2025-09-30|1737.18
#2025-10-01|1716.93
#2025-10-02|1691.37
#2025-10-03|1697.97
#2025-10-06|1689.78
#2025-10-07|1668.63
#2025-10-08|1679.38
#2025-10-09|1678.77
#2025-10-10|1636.09
#2025-10-13|1651.87
#2025-10-14|1637.12
#2025-10-15|1663.01
#2025-10-16|1674.37
#2025-10-17|1671.24
#2025-10-20|1690.55
#2025-10-21|1682.40
#2025-10-22|1683.48
#2025-10-23|1694.54
#2025-10-24|1697.07
#2025-10-27|1710.71
#2025-10-28|1720.81
#2025-10-29|1750.57
#2025-10-30|1735.04
#2025-10-31|1746.83
#2025-11-03|1765.43
#2025-11-04|1761.44
#2025-11-05|1781.36
#2025-11-06|1784.62
#2025-11-07|1798.10
#2025-11-10|1815.66
#2025-11-11|1859.04
#2025-11-12|1839.61
#2025-11-13|1822.84
#2025-11-14|1821.95
#2025-11-17|1812.36
#2025-11-18|1790.20
#2025-11-19|1789.84
#2025-11-20|1786.80
#2025-11-21|1764.75
#2025-11-24|1769.06
#2025-11-25|1785.71
#2025-11-26|1825.48
#2025-11-27|1826.13
#2025-11-28|1838.64
#2025-12-01|1830.11
#2025-12-02|1862.24
#2025-12-03|1860.37
#2025-12-04|1891.22
#2025-12-05|1818.55
#2025-12-08|1807.39
#2025-12-09|1806.80
#2025-12-10|1803.12
#2025-12-11|1843.80
#2025-12-12|1846.99
#2025-12-15|1862.32
#2025-12-16|1804.58
#2025-12-17|1774.20
#2025-12-18|1800.29
#2025-12-19|1815.02
#2025-12-22|1813.37
#2025-12-23|1843.92
#2025-12-24|1851.86
#2025-12-25|1851.86
#2025-12-26|1855.88