Table Data - Nasdaq Latin America Financial Services Index
| Title | Nasdaq Latin America Financial Services Index |
|---|---|
| Series ID | NASDAQNQLA3020 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2004-09-30 to 2025-12-12 |
| Last Updated | 2025-12-12 10:47 PM CST |
| Notes | For more information about this series, see: NQLA3020 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2004-09-30 | 358.62 |
| 2004-10-01 | 357.81 |
| 2004-10-04 | 358.26 |
| 2004-10-05 | 359.40 |
| 2004-10-06 | 355.34 |
| 2004-10-07 | 349.76 |
| 2004-10-08 | 345.65 |
| 2004-10-11 | 341.88 |
| 2004-10-12 | 343.06 |
| 2004-10-13 | 338.61 |
| 2004-10-14 | 336.16 |
| 2004-10-15 | 324.34 |
| 2004-10-18 | 321.95 |
| 2004-10-19 | 318.24 |
| 2004-10-20 | 315.78 |
| 2004-10-21 | 318.32 |
| 2004-10-22 | 323.00 |
| 2004-10-25 | 320.86 |
| 2004-10-26 | 324.25 |
| 2004-10-27 | 321.49 |
| 2004-10-28 | 314.01 |
| 2004-10-29 | 323.19 |
| 2004-11-01 | 325.12 |
| 2004-11-02 | 321.83 |
| 2004-11-03 | 324.45 |
| 2004-11-04 | 325.72 |
| 2004-11-05 | 321.69 |
| 2004-11-08 | 326.91 |
| 2004-11-09 | 328.99 |
| 2004-11-10 | 325.69 |
| 2004-11-11 | 326.43 |
| 2004-11-12 | 330.58 |
| 2004-11-15 | 331.15 |
| 2004-11-16 | 330.28 |
| 2004-11-17 | 338.57 |
| 2004-11-18 | 335.54 |
| 2004-11-19 | 321.91 |
| 2004-11-22 | 320.99 |
| 2004-11-23 | 326.40 |
| 2004-11-24 | 330.74 |
| 2004-11-25 | . |
| 2004-11-26 | 326.84 |
| 2004-11-29 | 325.81 |
| 2004-11-30 | 325.75 |
| 2004-12-01 | 326.36 |
| 2004-12-02 | 326.26 |
| 2004-12-03 | 330.61 |
| 2004-12-06 | 329.05 |
| 2004-12-07 | 324.20 |
| 2004-12-08 | 316.95 |
| 2004-12-09 | 313.67 |
| 2004-12-10 | 310.28 |
| 2004-12-13 | 317.50 |
| 2004-12-14 | 314.54 |
| 2004-12-15 | 318.20 |
| 2004-12-16 | 322.07 |
| 2004-12-17 | 322.36 |
| 2004-12-20 | 325.44 |
| 2004-12-21 | 324.77 |
| 2004-12-22 | 328.69 |
| 2004-12-23 | 329.86 |
| 2004-12-24 | . |
| 2004-12-27 | 330.66 |
| 2004-12-28 | 326.65 |
| 2004-12-29 | 325.93 |
| 2004-12-30 | 325.94 |
| 2004-12-31 | 338.01 |
| 2005-01-03 | 337.22 |
| 2005-01-04 | 328.76 |
| 2005-01-05 | 326.61 |
| 2005-01-06 | 325.86 |
| 2005-01-07 | 317.00 |
| 2005-01-10 | 319.00 |
| 2005-01-11 | 309.10 |
| 2005-01-12 | 307.45 |
| 2005-01-13 | 307.46 |
| 2005-01-14 | 309.41 |
| 2005-01-17 | . |
| 2005-01-18 | 313.32 |
| 2005-01-19 | 315.67 |
| 2005-01-20 | 312.60 |
| 2005-01-21 | 319.78 |
| 2005-01-24 | 332.43 |
| 2005-01-25 | 327.86 |
| 2005-01-26 | 325.58 |
| 2005-01-27 | 319.55 |
| 2005-01-28 | 318.43 |
| 2005-01-31 | 323.45 |
| 2005-02-01 | 323.49 |
| 2005-02-02 | 323.36 |
| 2005-02-03 | 322.87 |
| 2005-02-04 | 323.30 |
| 2005-02-07 | 323.27 |
| 2005-02-08 | 320.63 |
| 2005-02-09 | 321.49 |
| 2005-02-10 | 325.01 |
| 2005-02-11 | 323.72 |
| 2005-02-14 | 324.13 |
| 2005-02-15 | 327.82 |
| 2005-02-16 | 322.79 |
| 2005-02-17 | 325.16 |
| 2005-02-18 | 325.43 |
| 2005-02-21 | . |
| 2005-02-22 | 335.63 |
| 2005-02-23 | 336.33 |
| 2005-02-24 | 345.48 |
| 2005-02-25 | 339.12 |
| 2005-02-28 | 338.42 |
| 2005-03-01 | 335.79 |
| 2005-03-02 | 332.39 |
| 2005-03-03 | 333.96 |
| 2005-03-04 | 335.88 |
| 2005-03-07 | 347.18 |
| 2005-03-08 | 339.21 |
| 2005-03-09 | 335.21 |
| 2005-03-10 | 331.01 |
| 2005-03-11 | 328.75 |
| 2005-03-14 | 324.87 |
| 2005-03-15 | 329.92 |
| 2005-03-16 | 325.35 |
| 2005-03-17 | 329.52 |
| 2005-03-18 | 329.68 |
| 2005-03-21 | 326.10 |
| 2005-03-22 | 326.86 |
| 2005-03-23 | 320.44 |
| 2005-03-24 | 321.70 |
| 2005-03-25 | . |
| 2005-03-28 | 322.87 |
| 2005-03-29 | 317.01 |
| 2005-03-30 | 323.74 |
| 2005-03-31 | 332.10 |
| 2005-04-01 | 332.08 |
| 2005-04-04 | 324.81 |
| 2005-04-05 | 324.08 |
| 2005-04-06 | 323.41 |
| 2005-04-07 | 330.28 |
| 2005-04-08 | 329.89 |
| 2005-04-11 | 329.77 |
| 2005-04-12 | 325.78 |
| 2005-04-13 | 319.79 |
| 2005-04-14 | 304.68 |
| 2005-04-15 | 300.08 |
| 2005-04-18 | 301.66 |
| 2005-04-19 | 309.46 |
| 2005-04-20 | 309.11 |
| 2005-04-21 | 309.12 |
| 2005-04-22 | 306.67 |
| 2005-04-25 | 309.05 |
| 2005-04-26 | 309.14 |
| 2005-04-27 | 303.35 |
| 2005-04-28 | 293.72 |
| 2005-04-29 | 286.37 |
| 2005-05-02 | 287.61 |
| 2005-05-03 | 294.31 |
| 2005-05-04 | 301.00 |
| 2005-05-05 | 302.54 |
| 2005-05-06 | 301.31 |
| 2005-05-09 | 298.68 |
| 2005-05-10 | 295.27 |
| 2005-05-11 | 295.02 |
| 2005-05-12 | 288.68 |
| 2005-05-13 | 285.99 |
| 2005-05-16 | 291.60 |
| 2005-05-17 | 291.16 |
| 2005-05-18 | 299.97 |
| 2005-05-19 | 299.79 |
| 2005-05-20 | 292.72 |
| 2005-05-23 | 297.19 |
| 2005-05-24 | 303.83 |
| 2005-05-25 | 301.20 |
| 2005-05-26 | 300.93 |
| 2005-05-27 | 307.85 |
| 2005-05-30 | . |
| 2005-05-31 | 302.99 |
| 2005-06-01 | 305.97 |
| 2005-06-02 | 311.05 |
| 2005-06-03 | 312.59 |
| 2005-06-06 | 304.48 |
| 2005-06-07 | 297.08 |
| 2005-06-08 | 299.38 |
| 2005-06-09 | 292.98 |
| 2005-06-10 | 296.89 |
| 2005-06-13 | 298.48 |
| 2005-06-14 | 299.81 |
| 2005-06-15 | 302.48 |
| 2005-06-16 | 313.56 |
| 2005-06-17 | 319.97 |
| 2005-06-20 | 317.56 |
| 2005-06-21 | 314.58 |
| 2005-06-22 | 311.65 |
| 2005-06-23 | 303.13 |
| 2005-06-24 | 300.73 |
| 2005-06-27 | 307.94 |
| 2005-06-28 | 309.94 |
| 2005-06-29 | 309.17 |
| 2005-06-30 | 310.55 |
| 2005-07-01 | 315.05 |
| 2005-07-04 | . |
| 2005-07-05 | 310.59 |
| 2005-07-06 | 312.10 |
| 2005-07-07 | 315.89 |
| 2005-07-08 | 328.71 |
| 2005-07-11 | 331.09 |
| 2005-07-12 | 330.89 |
| 2005-07-13 | 330.17 |
| 2005-07-14 | 331.45 |
| 2005-07-15 | 326.47 |
| 2005-07-18 | 330.45 |
| 2005-07-19 | 334.97 |
| 2005-07-20 | 337.54 |
| 2005-07-21 | 343.91 |
| 2005-07-22 | 345.63 |
| 2005-07-25 | 341.58 |
| 2005-07-26 | 335.57 |
| 2005-07-27 | 336.40 |
| 2005-07-28 | 344.78 |
| 2005-07-29 | 346.41 |
| 2005-08-01 | 350.75 |
| 2005-08-02 | 356.01 |
| 2005-08-03 | 363.10 |
| 2005-08-04 | 360.83 |
| 2005-08-05 | 363.05 |
| 2005-08-08 | 367.23 |
| 2005-08-09 | 370.42 |
| 2005-08-10 | 376.82 |
| 2005-08-11 | 372.49 |
| 2005-08-12 | 368.85 |
| 2005-08-15 | 371.77 |
| 2005-08-16 | 370.76 |
| 2005-08-17 | 374.74 |
| 2005-08-18 | 368.21 |
| 2005-08-19 | 361.85 |
| 2005-08-22 | 371.21 |
| 2005-08-23 | 361.35 |
| 2005-08-24 | 355.03 |
| 2005-08-25 | 362.33 |
| 2005-08-26 | 370.23 |
| 2005-08-29 | 369.38 |
| 2005-08-30 | 374.10 |
| 2005-08-31 | 375.76 |
| 2005-09-01 | 380.06 |
| 2005-09-02 | 392.66 |
| 2005-09-05 | . |
| 2005-09-06 | 398.01 |
| 2005-09-07 | 397.69 |
| 2005-09-08 | 396.62 |
| 2005-09-09 | 400.58 |
| 2005-09-12 | 396.44 |
| 2005-09-13 | 391.40 |
| 2005-09-14 | 401.07 |
| 2005-09-15 | 422.35 |
| 2005-09-16 | 429.34 |
| 2005-09-19 | 432.34 |
| 2005-09-20 | 427.84 |
| 2005-09-21 | 445.58 |
| 2005-09-22 | 440.59 |
| 2005-09-23 | 447.00 |
| 2005-09-26 | 453.88 |
| 2005-09-27 | 450.26 |
| 2005-09-28 | 456.37 |
| 2005-09-29 | 460.56 |
| 2005-09-30 | 462.79 |
| 2005-10-03 | 464.77 |
| 2005-10-04 | 462.55 |
| 2005-10-05 | 438.01 |
| 2005-10-06 | 420.82 |
| 2005-10-07 | 424.09 |
| 2005-10-10 | 437.57 |
| 2005-10-11 | 437.54 |
| 2005-10-12 | 436.83 |
| 2005-10-13 | 429.57 |
| 2005-10-14 | 431.29 |
| 2005-10-17 | 434.86 |
| 2005-10-18 | 422.82 |
| 2005-10-19 | 417.88 |
| 2005-10-20 | 414.47 |
| 2005-10-21 | 418.15 |
| 2005-10-24 | 423.32 |
| 2005-10-25 | 419.20 |
| 2005-10-26 | 423.36 |
| 2005-10-27 | 417.53 |
| 2005-10-28 | 421.73 |
| 2005-10-31 | 437.35 |
| 2005-11-01 | 445.21 |
| 2005-11-02 | 447.40 |
| 2005-11-03 | 458.51 |
| 2005-11-04 | 447.35 |
| 2005-11-07 | 449.86 |
| 2005-11-08 | 448.77 |
| 2005-11-09 | 450.28 |
| 2005-11-10 | 448.21 |
| 2005-11-11 | 450.15 |
| 2005-11-14 | 443.41 |
| 2005-11-15 | 443.06 |
| 2005-11-16 | 445.82 |
| 2005-11-17 | 462.28 |
| 2005-11-18 | 457.60 |
| 2005-11-21 | 459.74 |
| 2005-11-22 | 455.94 |
| 2005-11-23 | 465.53 |
| 2005-11-24 | . |
| 2005-11-25 | 463.45 |
| 2005-11-28 | 466.20 |
| 2005-11-29 | 463.36 |
| 2005-11-30 | 461.27 |
| 2005-12-01 | 466.60 |
| 2005-12-02 | 468.59 |
| 2005-12-05 | 467.81 |
| 2005-12-06 | 466.50 |
| 2005-12-07 | 452.02 |
| 2005-12-08 | 445.58 |
| 2005-12-09 | 449.45 |
| 2005-12-12 | 449.73 |
| 2005-12-13 | 447.41 |
| 2005-12-14 | 446.54 |
| 2005-12-15 | 442.57 |
| 2005-12-16 | 441.12 |
| 2005-12-19 | 430.38 |
| 2005-12-20 | 427.67 |
| 2005-12-21 | 434.69 |
| 2005-12-22 | 434.98 |
| 2005-12-23 | 432.25 |
| 2005-12-26 | . |
| 2005-12-27 | 435.73 |
| 2005-12-28 | 435.20 |
| 2005-12-29 | 438.95 |
| 2005-12-30 | 443.91 |
| 2006-01-02 | . |
| 2006-01-03 | 448.28 |
| 2006-01-04 | 459.00 |
| 2006-01-05 | 463.98 |
| 2006-01-06 | 467.85 |
| 2006-01-09 | 470.19 |
| 2006-01-10 | 471.01 |
| 2006-01-11 | 477.77 |
| 2006-01-12 | 482.81 |
| 2006-01-13 | 488.63 |
| 2006-01-16 | . |
| 2006-01-17 | 487.79 |
| 2006-01-18 | 478.71 |
| 2006-01-19 | 491.95 |
| 2006-01-20 | 492.54 |
| 2006-01-23 | 489.30 |
| 2006-01-24 | 512.64 |
| 2006-01-25 | 511.60 |
| 2006-01-26 | 544.24 |
| 2006-01-27 | 538.27 |
| 2006-01-30 | 550.49 |
| 2006-01-31 | 545.04 |
| 2006-02-01 | 540.62 |
| 2006-02-02 | 532.76 |
| 2006-02-03 | 528.73 |
| 2006-02-06 | 543.64 |
| 2006-02-07 | 526.02 |
| 2006-02-08 | 524.26 |
| 2006-02-09 | 535.88 |
| 2006-02-10 | 536.00 |
| 2006-02-13 | 520.68 |
| 2006-02-14 | 527.34 |
| 2006-02-15 | 543.75 |
| 2006-02-16 | 542.83 |
| 2006-02-17 | 534.79 |
| 2006-02-20 | . |
| 2006-02-21 | 533.28 |
| 2006-02-22 | 537.45 |
| 2006-02-23 | 542.90 |
| 2006-02-24 | 548.77 |
| 2006-02-27 | 547.95 |
| 2006-02-28 | 548.00 |
| 2006-03-01 | 547.64 |
| 2006-03-02 | 546.49 |
| 2006-03-03 | 548.07 |
| 2006-03-06 | 541.84 |
| 2006-03-07 | 520.46 |
| 2006-03-08 | 510.63 |
| 2006-03-09 | 501.56 |
| 2006-03-10 | 504.32 |
| 2006-03-13 | 512.05 |
| 2006-03-14 | 518.54 |
| 2006-03-15 | 527.22 |
| 2006-03-16 | 531.90 |
| 2006-03-17 | 529.57 |
| 2006-03-20 | 524.57 |
| 2006-03-21 | 515.80 |
| 2006-03-22 | 514.73 |
| 2006-03-23 | 514.15 |
| 2006-03-24 | 519.26 |
| 2006-03-27 | 526.24 |
| 2006-03-28 | 518.96 |
| 2006-03-29 | 525.71 |
| 2006-03-30 | 539.38 |
| 2006-03-31 | 545.48 |
| 2006-04-03 | 569.00 |
| 2006-04-04 | 578.70 |
| 2006-04-05 | 568.77 |
| 2006-04-06 | 576.39 |
| 2006-04-07 | 569.96 |
| 2006-04-10 | 553.13 |
| 2006-04-11 | 544.41 |
| 2006-04-12 | 542.31 |
| 2006-04-13 | 536.73 |
| 2006-04-14 | . |
| 2006-04-17 | 539.25 |
| 2006-04-18 | 547.00 |
| 2006-04-19 | 555.38 |
| 2006-04-20 | 552.08 |
| 2006-04-21 | 553.67 |
| 2006-04-24 | 552.36 |
| 2006-04-25 | 553.63 |
| 2006-04-26 | 562.31 |
| 2006-04-27 | 563.30 |
| 2006-04-28 | 579.25 |
| 2006-05-01 | 582.08 |
| 2006-05-02 | 604.65 |
| 2006-05-03 | 610.42 |
| 2006-05-04 | 625.11 |
| 2006-05-05 | 634.56 |
| 2006-05-08 | 643.52 |
| 2006-05-09 | 643.30 |
| 2006-05-10 | 636.77 |
| 2006-05-11 | 611.57 |
| 2006-05-12 | 592.51 |
| 2006-05-15 | 564.48 |
| 2006-05-16 | 573.45 |
| 2006-05-17 | 546.68 |
| 2006-05-18 | 537.39 |
| 2006-05-19 | 530.50 |
| 2006-05-22 | 493.91 |
| 2006-05-23 | 497.21 |
| 2006-05-24 | 465.20 |
| 2006-05-25 | 486.52 |
| 2006-05-26 | 515.79 |
| 2006-05-29 | . |
| 2006-05-30 | 481.57 |
| 2006-05-31 | 485.22 |
| 2006-06-01 | 502.59 |
| 2006-06-02 | 505.16 |
| 2006-06-05 | 497.56 |
| 2006-06-06 | 474.14 |
| 2006-06-07 | 458.18 |
| 2006-06-08 | 455.25 |
| 2006-06-09 | 456.77 |
| 2006-06-12 | 434.44 |
| 2006-06-13 | 415.25 |
| 2006-06-14 | 430.50 |
| 2006-06-15 | 436.82 |
| 2006-06-16 | 459.75 |
| 2006-06-19 | 466.40 |
| 2006-06-20 | 461.83 |
| 2006-06-21 | 474.82 |
| 2006-06-22 | 469.62 |
| 2006-06-23 | 471.83 |
| 2006-06-26 | 468.35 |
| 2006-06-27 | 464.55 |
| 2006-06-28 | 466.43 |
| 2006-06-29 | 491.68 |
| 2006-06-30 | 505.71 |
| 2006-07-03 | 521.17 |
| 2006-07-04 | . |
| 2006-07-05 | 503.35 |
| 2006-07-06 | 507.78 |
| 2006-07-07 | 506.17 |
| 2006-07-10 | 504.90 |
| 2006-07-11 | 503.26 |
| 2006-07-12 | 494.72 |
| 2006-07-13 | 478.64 |
| 2006-07-14 | 474.85 |
| 2006-07-17 | 467.18 |
| 2006-07-18 | 472.28 |
| 2006-07-19 | 507.99 |
| 2006-07-20 | 500.15 |
| 2006-07-21 | 499.12 |
| 2006-07-24 | 512.49 |
| 2006-07-25 | 514.75 |
| 2006-07-26 | 510.85 |
| 2006-07-27 | 510.63 |
| 2006-07-28 | 517.14 |
| 2006-07-31 | 521.61 |
| 2006-08-01 | 507.73 |
| 2006-08-02 | 513.15 |
| 2006-08-03 | 513.51 |
| 2006-08-04 | 526.67 |
| 2006-08-07 | 520.60 |
| 2006-08-08 | 519.28 |
| 2006-08-09 | 523.14 |
| 2006-08-10 | 530.59 |
| 2006-08-11 | 522.91 |
| 2006-08-14 | 519.15 |
| 2006-08-15 | 536.98 |
| 2006-08-16 | 547.77 |
| 2006-08-17 | 554.33 |
| 2006-08-18 | 545.19 |
| 2006-08-21 | 536.76 |
| 2006-08-22 | 538.36 |
| 2006-08-23 | 526.49 |
| 2006-08-24 | 517.39 |
| 2006-08-25 | 512.56 |
| 2006-08-28 | 529.00 |
| 2006-08-29 | 532.30 |
| 2006-08-30 | 539.12 |
| 2006-08-31 | 535.34 |
| 2006-09-01 | 544.09 |
| 2006-09-04 | . |
| 2006-09-05 | 548.48 |
| 2006-09-06 | 538.52 |
| 2006-09-07 | 533.96 |
| 2006-09-08 | 530.93 |
| 2006-09-11 | 515.81 |
| 2006-09-12 | 525.88 |
| 2006-09-13 | 528.59 |
| 2006-09-14 | 529.88 |
| 2006-09-15 | 534.80 |
| 2006-09-18 | 536.34 |
| 2006-09-19 | 526.55 |
| 2006-09-20 | 520.91 |
| 2006-09-21 | 507.69 |
| 2006-09-22 | 491.26 |
| 2006-09-25 | 492.11 |
| 2006-09-26 | 506.20 |
| 2006-09-27 | 508.75 |
| 2006-09-28 | 519.62 |
| 2006-09-29 | 518.12 |
| 2006-10-02 | 527.39 |
| 2006-10-03 | 520.05 |
| 2006-10-04 | 537.22 |
| 2006-10-05 | 549.81 |
| 2006-10-06 | 547.74 |
| 2006-10-09 | 554.33 |
| 2006-10-10 | 561.13 |
| 2006-10-11 | 558.47 |
| 2006-10-12 | 559.55 |
| 2006-10-13 | 568.96 |
| 2006-10-16 | 570.56 |
| 2006-10-17 | 569.69 |
| 2006-10-18 | 570.87 |
| 2006-10-19 | 574.45 |
| 2006-10-20 | 573.08 |
| 2006-10-23 | 579.83 |
| 2006-10-24 | 581.62 |
| 2006-10-25 | 584.97 |
| 2006-10-26 | 586.01 |
| 2006-10-27 | 582.96 |
| 2006-10-30 | 575.15 |
| 2006-10-31 | 574.43 |
| 2006-11-01 | 578.71 |
| 2006-11-02 | 578.38 |
| 2006-11-03 | 583.90 |
| 2006-11-06 | 588.98 |
| 2006-11-07 | 591.12 |
| 2006-11-08 | 597.20 |
| 2006-11-09 | 587.45 |
| 2006-11-10 | 582.06 |
| 2006-11-13 | 584.17 |
| 2006-11-14 | 603.07 |
| 2006-11-15 | 604.64 |
| 2006-11-16 | 604.33 |
| 2006-11-17 | 600.51 |
| 2006-11-20 | 601.98 |
| 2006-11-21 | 600.77 |
| 2006-11-22 | 609.06 |
| 2006-11-23 | . |
| 2006-11-24 | 607.46 |
| 2006-11-27 | 594.50 |
| 2006-11-28 | 594.37 |
| 2006-11-29 | 600.62 |
| 2006-11-30 | 603.84 |
| 2006-12-01 | 597.24 |
| 2006-12-04 | 615.76 |
| 2006-12-05 | 623.85 |
| 2006-12-06 | 630.10 |
| 2006-12-07 | 629.69 |
| 2006-12-08 | 630.68 |
| 2006-12-11 | 638.81 |
| 2006-12-12 | 632.27 |
| 2006-12-13 | 641.16 |
| 2006-12-14 | 647.32 |
| 2006-12-15 | 652.65 |
| 2006-12-18 | 646.18 |
| 2006-12-19 | 646.20 |
| 2006-12-20 | 641.62 |
| 2006-12-21 | 642.91 |
| 2006-12-22 | 644.46 |
| 2006-12-25 | . |
| 2006-12-26 | 649.37 |
| 2006-12-27 | 656.30 |
| 2006-12-28 | 662.53 |
| 2006-12-29 | 664.73 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 670.16 |
| 2007-01-04 | 668.17 |
| 2007-01-05 | 645.60 |
| 2007-01-08 | 661.47 |
| 2007-01-09 | 647.00 |
| 2007-01-10 | 650.03 |
| 2007-01-11 | 662.20 |
| 2007-01-12 | 665.34 |
| 2007-01-15 | . |
| 2007-01-16 | 668.58 |
| 2007-01-17 | 686.84 |
| 2007-01-18 | 687.77 |
| 2007-01-19 | 699.47 |
| 2007-01-22 | 699.55 |
| 2007-01-23 | 706.46 |
| 2007-01-24 | 711.92 |
| 2007-01-25 | 712.41 |
| 2007-01-26 | 717.20 |
| 2007-01-29 | 702.51 |
| 2007-01-30 | 704.93 |
| 2007-01-31 | 717.99 |
| 2007-02-01 | 726.48 |
| 2007-02-02 | 732.91 |
| 2007-02-05 | 732.32 |
| 2007-02-06 | 743.48 |
| 2007-02-07 | 733.62 |
| 2007-02-08 | 726.39 |
| 2007-02-09 | 714.66 |
| 2007-02-12 | 710.92 |
| 2007-02-13 | 720.17 |
| 2007-02-14 | 744.01 |
| 2007-02-15 | 746.21 |
| 2007-02-16 | 742.36 |
| 2007-02-19 | . |
| 2007-02-20 | 741.82 |
| 2007-02-21 | 754.51 |
| 2007-02-22 | 764.10 |
| 2007-02-23 | 749.72 |
| 2007-02-26 | 744.89 |
| 2007-02-27 | 704.73 |
| 2007-02-28 | 703.54 |
| 2007-03-01 | 690.17 |
| 2007-03-02 | 671.97 |
| 2007-03-05 | 656.53 |
| 2007-03-06 | 683.71 |
| 2007-03-07 | 686.09 |
| 2007-03-08 | 697.59 |
| 2007-03-09 | 706.71 |
| 2007-03-12 | 701.87 |
| 2007-03-13 | 674.40 |
| 2007-03-14 | 674.99 |
| 2007-03-15 | 685.45 |
| 2007-03-16 | 685.29 |
| 2007-03-19 | 709.68 |
| 2007-03-20 | 728.01 |
| 2007-03-21 | 751.34 |
| 2007-03-22 | 749.08 |
| 2007-03-23 | 746.35 |
| 2007-03-26 | 751.10 |
| 2007-03-27 | 746.62 |
| 2007-03-28 | 718.58 |
| 2007-03-29 | 731.29 |
| 2007-03-30 | 744.42 |
| 2007-04-02 | 733.39 |
| 2007-04-03 | 752.06 |
| 2007-04-04 | 757.64 |
| 2007-04-05 | 760.01 |
| 2007-04-06 | . |
| 2007-04-09 | 760.34 |
| 2007-04-10 | 763.74 |
| 2007-04-11 | 754.98 |
| 2007-04-12 | 762.91 |
| 2007-04-13 | 778.86 |
| 2007-04-16 | 790.12 |
| 2007-04-17 | 800.42 |
| 2007-04-18 | 800.47 |
| 2007-04-19 | 797.67 |
| 2007-04-20 | 807.58 |
| 2007-04-23 | 805.47 |
| 2007-04-24 | 795.69 |
| 2007-04-25 | 812.62 |
| 2007-04-26 | 807.02 |
| 2007-04-27 | 813.29 |
| 2007-04-30 | 810.99 |
| 2007-05-01 | 810.56 |
| 2007-05-02 | 821.45 |
| 2007-05-03 | 836.63 |
| 2007-05-04 | 839.72 |
| 2007-05-07 | 837.27 |
| 2007-05-08 | 847.08 |
| 2007-05-09 | 884.92 |
| 2007-05-10 | 872.00 |
| 2007-05-11 | 879.21 |
| 2007-05-14 | 862.36 |
| 2007-05-15 | 884.20 |
| 2007-05-16 | 923.37 |
| 2007-05-17 | 929.10 |
| 2007-05-18 | 930.49 |
| 2007-05-21 | 935.20 |
| 2007-05-22 | 927.93 |
| 2007-05-23 | 914.16 |
| 2007-05-24 | 878.90 |
| 2007-05-25 | 899.59 |
| 2007-05-28 | . |
| 2007-05-29 | 912.25 |
| 2007-05-30 | 913.51 |
| 2007-05-31 | 930.78 |
| 2007-06-01 | 965.04 |
| 2007-06-04 | 944.19 |
| 2007-06-05 | 940.03 |
| 2007-06-06 | 908.62 |
| 2007-06-07 | 907.04 |
| 2007-06-08 | 917.21 |
| 2007-06-11 | 928.87 |
| 2007-06-12 | 907.79 |
| 2007-06-13 | 930.42 |
| 2007-06-14 | 948.62 |
| 2007-06-15 | 977.47 |
| 2007-06-18 | 984.83 |
| 2007-06-19 | 978.55 |
| 2007-06-20 | 964.29 |
| 2007-06-21 | 965.65 |
| 2007-06-22 | 961.97 |
| 2007-06-25 | 943.58 |
| 2007-06-26 | 933.33 |
| 2007-06-27 | 939.46 |
| 2007-06-28 | 947.80 |
| 2007-06-29 | 953.14 |
| 2007-07-02 | 970.92 |
| 2007-07-03 | 975.59 |
| 2007-07-04 | . |
| 2007-07-05 | 972.05 |
| 2007-07-06 | 981.31 |
| 2007-07-09 | 983.84 |
| 2007-07-10 | 976.93 |
| 2007-07-11 | 995.49 |
| 2007-07-12 | 1037.00 |
| 2007-07-13 | 1037.21 |
| 2007-07-16 | 1054.03 |
| 2007-07-17 | 1052.65 |
| 2007-07-18 | 1066.34 |
| 2007-07-19 | 1081.17 |
| 2007-07-20 | 1052.68 |
| 2007-07-23 | 1068.96 |
| 2007-07-24 | 1034.29 |
| 2007-07-25 | 1011.12 |
| 2007-07-26 | 970.44 |
| 2007-07-27 | 931.31 |
| 2007-07-30 | 973.02 |
| 2007-07-31 | 981.64 |
| 2007-08-01 | 972.13 |
| 2007-08-02 | 990.67 |
| 2007-08-03 | 964.29 |
| 2007-08-06 | 944.10 |
| 2007-08-07 | 941.34 |
| 2007-08-08 | 964.13 |
| 2007-08-09 | 927.47 |
| 2007-08-10 | 910.44 |
| 2007-08-13 | 908.09 |
| 2007-08-14 | 867.79 |
| 2007-08-15 | 830.89 |
| 2007-08-16 | 755.08 |
| 2007-08-17 | 795.43 |
| 2007-08-20 | 818.25 |
| 2007-08-21 | 822.82 |
| 2007-08-22 | 871.07 |
| 2007-08-23 | 888.69 |
| 2007-08-24 | 904.07 |
| 2007-08-27 | 937.46 |
| 2007-08-28 | 900.46 |
| 2007-08-29 | 906.52 |
| 2007-08-30 | 912.29 |
| 2007-08-31 | 946.78 |
| 2007-09-03 | . |
| 2007-09-04 | 948.87 |
| 2007-09-05 | 924.60 |
| 2007-09-06 | 935.54 |
| 2007-09-07 | 936.05 |
| 2007-09-10 | 897.78 |
| 2007-09-11 | 925.14 |
| 2007-09-12 | 932.35 |
| 2007-09-13 | 966.74 |
| 2007-09-14 | 971.64 |
| 2007-09-17 | 946.49 |
| 2007-09-18 | 998.93 |
| 2007-09-19 | 1031.82 |
| 2007-09-20 | 1033.39 |
| 2007-09-21 | 1037.89 |
| 2007-09-24 | 1046.66 |
| 2007-09-25 | 1050.40 |
| 2007-09-26 | 1091.94 |
| 2007-09-27 | 1130.54 |
| 2007-09-28 | 1121.15 |
| 2007-10-01 | 1168.47 |
| 2007-10-02 | 1172.59 |
| 2007-10-03 | 1120.96 |
| 2007-10-04 | 1119.45 |
| 2007-10-05 | 1169.88 |
| 2007-10-08 | 1171.04 |
| 2007-10-09 | 1197.98 |
| 2007-10-10 | 1195.39 |
| 2007-10-11 | 1183.42 |
| 2007-10-12 | 1175.80 |
| 2007-10-15 | 1171.26 |
| 2007-10-16 | 1128.22 |
| 2007-10-17 | 1170.39 |
| 2007-10-18 | 1174.53 |
| 2007-10-19 | 1137.02 |
| 2007-10-22 | 1111.50 |
| 2007-10-23 | 1156.39 |
| 2007-10-24 | 1136.98 |
| 2007-10-25 | 1153.79 |
| 2007-10-26 | 1201.26 |
| 2007-10-29 | 1226.79 |
| 2007-10-30 | 1211.68 |
| 2007-10-31 | 1244.16 |
| 2007-11-01 | 1200.00 |
| 2007-11-02 | 1193.57 |
| 2007-11-05 | 1160.84 |
| 2007-11-06 | 1191.69 |
| 2007-11-07 | 1174.67 |
| 2007-11-08 | 1151.47 |
| 2007-11-09 | 1166.18 |
| 2007-11-12 | 1118.28 |
| 2007-11-13 | 1138.93 |
| 2007-11-14 | 1183.78 |
| 2007-11-15 | 1176.91 |
| 2007-11-16 | 1183.87 |
| 2007-11-19 | 1130.85 |
| 2007-11-20 | 1127.63 |
| 2007-11-21 | 1063.39 |
| 2007-11-22 | . |
| 2007-11-23 | 1069.38 |
| 2007-11-26 | 1051.68 |
| 2007-11-27 | 1047.19 |
| 2007-11-28 | 1122.24 |
| 2007-11-29 | 1139.36 |
| 2007-11-30 | 1197.36 |
| 2007-12-03 | 1181.81 |
| 2007-12-04 | 1162.70 |
| 2007-12-05 | 1184.67 |
| 2007-12-06 | 1199.50 |
| 2007-12-07 | 1219.53 |
| 2007-12-10 | 1222.33 |
| 2007-12-11 | 1199.24 |
| 2007-12-12 | 1188.71 |
| 2007-12-13 | 1147.50 |
| 2007-12-14 | 1126.30 |
| 2007-12-17 | 1060.55 |
| 2007-12-18 | 1090.85 |
| 2007-12-19 | 1104.70 |
| 2007-12-20 | 1105.07 |
| 2007-12-21 | 1122.95 |
| 2007-12-24 | 1127.43 |
| 2007-12-25 | . |
| 2007-12-26 | 1153.41 |
| 2007-12-27 | 1141.26 |
| 2007-12-28 | 1136.27 |
| 2007-12-31 | 1121.88 |
| 2008-01-01 | . |
| 2008-01-02 | 1096.69 |
| 2008-01-03 | 1090.75 |
| 2008-01-04 | 1061.07 |
| 2008-01-07 | 1057.33 |
| 2008-01-08 | 1076.54 |
| 2008-01-09 | 1062.85 |
| 2008-01-10 | 1073.68 |
| 2008-01-11 | 1055.91 |
| 2008-01-14 | 1078.25 |
| 2008-01-15 | 1036.94 |
| 2008-01-16 | 1000.30 |
| 2008-01-17 | 977.38 |
| 2008-01-18 | 965.85 |
| 2008-01-21 | . |
| 2008-01-22 | 919.42 |
| 2008-01-23 | 889.94 |
| 2008-01-24 | 958.48 |
| 2008-01-25 | 963.34 |
| 2008-01-28 | 959.91 |
| 2008-01-29 | 984.52 |
| 2008-01-30 | 983.41 |
| 2008-01-31 | 969.82 |
| 2008-02-01 | 981.11 |
| 2008-02-04 | 982.84 |
| 2008-02-05 | 975.29 |
| 2008-02-06 | 943.68 |
| 2008-02-07 | 936.96 |
| 2008-02-08 | 934.35 |
| 2008-02-11 | 962.01 |
| 2008-02-12 | 1000.42 |
| 2008-02-13 | 1014.03 |
| 2008-02-14 | 995.55 |
| 2008-02-15 | 999.22 |
| 2008-02-18 | . |
| 2008-02-19 | 1022.30 |
| 2008-02-20 | 1039.26 |
| 2008-02-21 | 1055.07 |
| 2008-02-22 | 1070.18 |
| 2008-02-25 | 1087.39 |
| 2008-02-26 | 1112.38 |
| 2008-02-27 | 1138.34 |
| 2008-02-28 | 1133.94 |
| 2008-02-29 | 1090.57 |
| 2008-03-03 | 1099.93 |
| 2008-03-04 | 1089.40 |
| 2008-03-05 | 1124.89 |
| 2008-03-06 | 1108.50 |
| 2008-03-07 | 1071.10 |
| 2008-03-10 | 1044.34 |
| 2008-03-11 | 1082.21 |
| 2008-03-12 | 1086.10 |
| 2008-03-13 | 1082.88 |
| 2008-03-14 | 1068.48 |
| 2008-03-17 | 1024.48 |
| 2008-03-18 | 1065.75 |
| 2008-03-19 | 1019.98 |
| 2008-03-20 | 997.48 |
| 2008-03-21 | . |
| 2008-03-24 | 1006.11 |
| 2008-03-25 | 1025.66 |
| 2008-03-26 | 1054.63 |
| 2008-03-27 | 1042.35 |
| 2008-03-28 | 1041.10 |
| 2008-03-31 | 1061.63 |
| 2008-04-01 | 1077.66 |
| 2008-04-02 | 1091.89 |
| 2008-04-03 | 1110.02 |
| 2008-04-04 | 1126.12 |
| 2008-04-07 | 1127.64 |
| 2008-04-08 | 1128.23 |
| 2008-04-09 | 1116.59 |
| 2008-04-10 | 1104.28 |
| 2008-04-11 | 1090.07 |
| 2008-04-14 | 1076.72 |
| 2008-04-15 | 1073.05 |
| 2008-04-16 | 1113.69 |
| 2008-04-17 | 1113.02 |
| 2008-04-18 | 1121.31 |
| 2008-04-21 | 1121.12 |
| 2008-04-22 | 1129.04 |
| 2008-04-23 | 1110.66 |
| 2008-04-24 | 1099.94 |
| 2008-04-25 | 1116.11 |
| 2008-04-28 | 1134.08 |
| 2008-04-29 | 1091.48 |
| 2008-04-30 | 1212.22 |
| 2008-05-01 | 1232.30 |
| 2008-05-02 | 1280.46 |
| 2008-05-05 | 1261.33 |
| 2008-05-06 | 1247.08 |
| 2008-05-07 | 1243.53 |
| 2008-05-08 | 1251.27 |
| 2008-05-09 | 1244.14 |
| 2008-05-12 | 1286.27 |
| 2008-05-13 | 1271.81 |
| 2008-05-14 | 1260.27 |
| 2008-05-15 | 1280.49 |
| 2008-05-16 | 1306.25 |
| 2008-05-19 | 1315.57 |
| 2008-05-20 | 1294.44 |
| 2008-05-21 | 1293.72 |
| 2008-05-22 | 1286.74 |
| 2008-05-23 | 1273.00 |
| 2008-05-26 | . |
| 2008-05-27 | 1279.30 |
| 2008-05-28 | 1305.50 |
| 2008-05-29 | 1299.60 |
| 2008-05-30 | 1344.30 |
| 2008-06-02 | 1316.79 |
| 2008-06-03 | 1293.68 |
| 2008-06-04 | 1273.57 |
| 2008-06-05 | 1307.18 |
| 2008-06-06 | 1260.84 |
| 2008-06-09 | 1258.07 |
| 2008-06-10 | 1227.01 |
| 2008-06-11 | 1193.99 |
| 2008-06-12 | 1211.08 |
| 2008-06-13 | 1225.55 |
| 2008-06-16 | 1247.86 |
| 2008-06-17 | 1285.13 |
| 2008-06-18 | 1253.98 |
| 2008-06-19 | 1246.89 |
| 2008-06-20 | 1223.61 |
| 2008-06-23 | 1204.43 |
| 2008-06-24 | 1207.49 |
| 2008-06-25 | 1231.36 |
| 2008-06-26 | 1187.07 |
| 2008-06-27 | 1159.55 |
| 2008-06-30 | 1184.78 |
| 2008-07-01 | 1142.75 |
| 2008-07-02 | 1123.50 |
| 2008-07-03 | 1092.45 |
| 2008-07-04 | . |
| 2008-07-07 | 1106.96 |
| 2008-07-08 | 1119.66 |
| 2008-07-09 | 1118.05 |
| 2008-07-10 | 1087.82 |
| 2008-07-11 | 1076.53 |
| 2008-07-14 | 1072.24 |
| 2008-07-15 | 1080.96 |
| 2008-07-16 | 1113.91 |
| 2008-07-17 | 1108.08 |
| 2008-07-18 | 1099.88 |
| 2008-07-21 | 1094.82 |
| 2008-07-22 | 1095.88 |
| 2008-07-23 | 1112.43 |
| 2008-07-24 | 1102.70 |
| 2008-07-25 | 1102.63 |
| 2008-07-28 | 1047.82 |
| 2008-07-29 | 1072.11 |
| 2008-07-30 | 1119.65 |
#2008-07-31|1112.75
#2008-08-01|1095.44
#2008-08-04|1037.19
#2008-08-05|1054.13
#2008-08-06|1061.95
#2008-08-07|1047.31
#2008-08-08|1015.88
#2008-08-11| 982.22
#2008-08-12| 951.68
#2008-08-13| 942.07
#2008-08-14| 968.42
#2008-08-15| 937.79
#2008-08-18| 917.95
#2008-08-19| 931.68
#2008-08-20| 988.55
#2008-08-21| 993.28
#2008-08-22| 994.77
#2008-08-25| 960.34
#2008-08-26| 945.06
#2008-08-27| 988.83
#2008-08-28|1011.91
#2008-08-29| 993.94
#2008-09-01| .
#2008-09-02| 961.30
#2008-09-03| 938.71
#2008-09-04| 886.09
#2008-09-05| 872.20
#2008-09-08| 867.11
#2008-09-09| 819.73
#2008-09-10| 824.67
#2008-09-11| 810.18
#2008-09-12| 843.37
#2008-09-15| 777.25
#2008-09-16| 764.50
#2008-09-17| 707.77
#2008-09-18| 728.64
#2008-09-19| 809.77
#2008-09-22| 793.47
#2008-09-23| 764.84
#2008-09-24| 753.85
#2008-09-25| 779.67
#2008-09-26| 763.92
#2008-09-29| 661.97
#2008-09-30| 718.04
#2008-10-01| 735.87
#2008-10-02| 665.75
#2008-10-03| 623.60
#2008-10-06| 560.84
#2008-10-07| 533.11
#2008-10-08| 489.62
#2008-10-09| 520.33
#2008-10-10| 484.55
#2008-10-13| 581.10
#2008-10-14| 609.77
#2008-10-15| 529.01
#2008-10-16| 497.04
#2008-10-17| 505.76
#2008-10-20| 532.91
#2008-10-21| 498.77
#2008-10-22| 418.28
#2008-10-23| 396.65
#2008-10-24| 366.60
#2008-10-27| 354.99
#2008-10-28| 402.34
#2008-10-29| 455.61
#2008-10-30| 499.33
#2008-10-31| 501.94
#2008-11-03| 518.79
#2008-11-04| 577.46
#2008-11-05| 531.21
#2008-11-06| 494.71
#2008-11-07| 513.77
#2008-11-10| 513.93
#2008-11-11| 506.27
#2008-11-12| 457.64
#2008-11-13| 482.01
#2008-11-14| 481.70
#2008-11-17| 466.12
#2008-11-18| 446.55
#2008-11-19| 419.10
#2008-11-20| 415.65
#2008-11-21| 378.04
#2008-11-24| 424.93
#2008-11-25| 442.05
#2008-11-26| 466.12
#2008-11-27| .
#2008-11-28| 483.20
#2008-12-01| 448.39
#2008-12-02| 446.29
#2008-12-03| 438.88
#2008-12-04| 424.03
#2008-12-05| 417.80
#2008-12-08| 467.43
#2008-12-09| 464.98
#2008-12-10| 481.94
#2008-12-11| 491.43
#2008-12-12| 493.87
#2008-12-15| 473.39
#2008-12-16| 496.30
#2008-12-17| 508.80
#2008-12-18| 508.84
#2008-12-19| 504.65
#2008-12-22| 482.97
#2008-12-23| 464.68
#2008-12-24| 464.62
#2008-12-25| .
#2008-12-26| 472.50
#2008-12-29| 474.11
#2008-12-30| 489.23
#2008-12-31| 488.88
#2009-01-01| .
#2009-01-02| 517.45
#2009-01-05| 541.40
#2009-01-06| 567.18
#2009-01-07| 537.51
#2009-01-08| 536.59
#2009-01-09| 522.30
#2009-01-12| 503.99
#2009-01-13| 512.31
#2009-01-14| 482.97
#2009-01-15| 488.88
#2009-01-16| 491.12
#2009-01-19| .
#2009-01-20| 462.53
#2009-01-21| 477.62
#2009-01-22| 477.09
#2009-01-23| 478.74
#2009-01-26| 490.00
#2009-01-27| 490.04
#2009-01-28| 514.66
#2009-01-29| 512.23
#2009-01-30| 500.67
#2009-02-02| 489.50
#2009-02-03| 500.09
#2009-02-04| 515.39
#2009-02-05| 522.32
#2009-02-06| 565.87
#2009-02-09| 553.90
#2009-02-10| 537.15
#2009-02-11| 523.65
#2009-02-12| 515.51
#2009-02-13| 534.61
#2009-02-16| .
#2009-02-17| 505.97
#2009-02-18| 488.92
#2009-02-19| 487.38
#2009-02-20| 468.04
#2009-02-23| 469.60
#2009-02-24| 468.64
#2009-02-25| 463.85
#2009-02-26| 464.30
#2009-02-27| 460.91
#2009-03-02| 429.95
#2009-03-03| 430.82
#2009-03-04| 462.38
#2009-03-05| 452.25
#2009-03-06| 449.43
#2009-03-09| 446.85
#2009-03-10| 470.54
#2009-03-11| 473.84
#2009-03-12| 485.81
#2009-03-13| 488.16
#2009-03-16| 497.98
#2009-03-17| 504.75
#2009-03-18| 511.79
#2009-03-19| 519.01
#2009-03-20| 512.61
#2009-03-23| 536.18
#2009-03-24| 533.57
#2009-03-25| 544.72
#2009-03-26| 557.03
#2009-03-27| 543.58
#2009-03-30| 514.20
#2009-03-31| 520.48
#2009-04-01| 525.88
#2009-04-02| 549.98
#2009-04-03| 573.08
#2009-04-06| 569.60
#2009-04-07| 562.40
#2009-04-08| 578.51
#2009-04-09| 599.83
#2009-04-10| .
#2009-04-13| 609.34
#2009-04-14| 596.41
#2009-04-15| 590.88
#2009-04-16| 615.07
#2009-04-17| 615.13
#2009-04-20| 592.66
#2009-04-21| 591.87
#2009-04-22| 603.32
#2009-04-23| 614.71
#2009-04-24| 639.29
#2009-04-27| 624.03
#2009-04-28| 613.68
#2009-04-29| 634.48
#2009-04-30| 636.78
#2009-05-01| 634.81
#2009-05-04| 684.35
#2009-05-05| 682.73
#2009-05-06| 692.28
#2009-05-07| 673.66
#2009-05-08| 702.62
#2009-05-11| 707.17
#2009-05-12| 701.13
#2009-05-13| 672.27
#2009-05-14| 690.25
#2009-05-15| 699.52
#2009-05-18| 725.78
#2009-05-19| 731.45
#2009-05-20| 733.47
#2009-05-21| 707.89
#2009-05-22| 726.24
#2009-05-25| .
#2009-05-26| 734.24
#2009-05-27| 745.43
#2009-05-28| 766.82
#2009-05-29| 788.15
#2009-06-01| 815.61
#2009-06-02| 818.40
#2009-06-03| 793.73
#2009-06-04| 814.93
#2009-06-05| 808.04
#2009-06-08| 807.58
#2009-06-09| 810.17
#2009-06-10| 813.96
#2009-06-11| 815.92
#2009-06-12| 818.98
#2009-06-15| 787.08
#2009-06-16| 787.12
#2009-06-17| 765.76
#2009-06-18| 790.18
#2009-06-19| 810.38
#2009-06-22| 761.33
#2009-06-23| 746.76
#2009-06-24| 768.54
#2009-06-25| 795.17
#2009-06-26| 803.05
#2009-06-29| 806.94
#2009-06-30| 798.12
#2009-07-01| 817.94
#2009-07-02| 802.45
#2009-07-03| .
#2009-07-06| 785.61
#2009-07-07| 772.49
#2009-07-08| 752.06
#2009-07-09| 747.96
#2009-07-10| 741.58
#2009-07-13| 752.72
#2009-07-14| 760.13
#2009-07-15| 802.58
#2009-07-16| 813.81
#2009-07-17| 810.67
#2009-07-20| 821.69
#2009-07-21| 826.60
#2009-07-22| 828.78
#2009-07-23| 851.33
#2009-07-24| 854.48
#2009-07-27| 855.28
#2009-07-28| 855.66
#2009-07-29| 843.18
#2009-07-30| 864.94
#2009-07-31| 862.97
#2009-08-03| 888.86
#2009-08-04| 888.84
#2009-08-05| 897.67
#2009-08-06| 892.46
#2009-08-07| 906.86
#2009-08-10| 904.96
#2009-08-11| 885.49
#2009-08-12| 898.81
#2009-08-13| 893.74
#2009-08-14| 878.22
#2009-08-17| 842.35
#2009-08-18| 853.90
#2009-08-19| 870.82
#2009-08-20| 883.63
#2009-08-21| 896.55
#2009-08-24| 891.57
#2009-08-25| 887.26
#2009-08-26| 878.27
#2009-08-27| 870.06
#2009-08-28| 877.33
#2009-08-31| 865.11
#2009-09-01| 846.60
#2009-09-02| 822.53
#2009-09-03| 835.51
#2009-09-04| 861.64
#2009-09-07| .
#2009-09-08| 894.34
#2009-09-09| 895.02
#2009-09-10| 899.16
#2009-09-11| 908.18
#2009-09-14| 909.74
#2009-09-15| 914.25
#2009-09-16| 933.89
#2009-09-17| 939.62
#2009-09-18| 954.35
#2009-09-21| 950.04
#2009-09-22| 958.00
#2009-09-23| 956.66
#2009-09-24| 958.99
#2009-09-25| 965.23
#2009-09-28| 992.17
#2009-09-29| 995.77
#2009-09-30| 999.54
#2009-10-01| 986.85
#2009-10-02| 987.56
#2009-10-05|1019.43
#2009-10-06|1037.92
#2009-10-07|1025.82
#2009-10-08|1043.60
#2009-10-09|1051.51
#2009-10-12|1049.54
#2009-10-13|1059.16
#2009-10-14|1081.37
#2009-10-15|1092.13
#2009-10-16|1088.27
#2009-10-19|1099.36
#2009-10-20|1030.32
#2009-10-21|1036.54
#2009-10-22|1049.67
#2009-10-23|1033.37
#2009-10-26|1022.17
#2009-10-27| 983.42
#2009-10-28| 944.64
#2009-10-29| 999.93
#2009-10-30| 959.81
#2009-11-02| 951.47
#2009-11-03| 973.34
#2009-11-04|1016.17
#2009-11-05|1031.06
#2009-11-06|1023.49
#2009-11-09|1056.84
#2009-11-10|1046.38
#2009-11-11|1047.86
#2009-11-12|1015.71
#2009-11-13|1026.64
#2009-11-16|1047.67
#2009-11-17|1048.91
#2009-11-18|1032.71
#2009-11-19|1001.91
#2009-11-20|1006.03
#2009-11-23|1013.57
#2009-11-24|1019.48
#2009-11-25|1030.57
#2009-11-26| .
#2009-11-27|1013.47
#2009-11-30|1014.40
#2009-12-01|1048.13
#2009-12-02|1061.27
#2009-12-03|1049.28
#2009-12-04|1038.27
#2009-12-07|1041.24
#2009-12-08|1014.63
#2009-12-09|1003.30
#2009-12-10|1016.37
#2009-12-11|1033.83
#2009-12-14|1038.55
#2009-12-15|1037.49
#2009-12-16|1035.82
#2009-12-17|1001.55
#2009-12-18| 997.57
#2009-12-21|1000.36
#2009-12-22|1004.51
#2009-12-23|1013.54
#2009-12-24|1020.46
#2009-12-25| .
#2009-12-28|1034.12
#2009-12-29|1041.51
#2009-12-30|1048.42
#2009-12-31|1050.12
#2010-01-01| .
#2010-01-04|1091.20
#2010-01-05|1093.14
#2010-01-06|1099.24
#2010-01-07|1104.20
#2010-01-08|1095.93
#2010-01-11|1098.56
#2010-01-12|1087.58
#2010-01-13|1080.96
#2010-01-14|1066.76
#2010-01-15|1058.15
#2010-01-18| .
#2010-01-19|1063.60
#2010-01-20|1030.06
#2010-01-21|1003.73
#2010-01-22|1003.96
#2010-01-25|1000.08
#2010-01-26| 984.97
#2010-01-27| 963.43
#2010-01-28| 975.07
#2010-01-29| 972.66
#2010-02-01| 985.30
#2010-02-02|1007.60
#2010-02-03|1005.21
#2010-02-04| 941.98
#2010-02-05| 920.99
#2010-02-08| 925.07
#2010-02-09| 960.04
#2010-02-10| 959.29
#2010-02-11| 964.88
#2010-02-12| 960.84
#2010-02-15| .
#2010-02-16| 971.33
#2010-02-17| 988.79
#2010-02-18|1006.83
#2010-02-19|1013.82
#2010-02-22|1010.60
#2010-02-23| 990.99
#2010-02-24| 982.16
#2010-02-25| 967.95
#2010-02-26| 997.82
#2010-03-01|1008.20
#2010-03-02|1024.75
#2010-03-03|1027.23
#2010-03-04|1020.90
#2010-03-05|1041.12
#2010-03-08|1029.50
#2010-03-09|1037.99
#2010-03-10|1052.53
#2010-03-11|1047.42
#2010-03-12|1038.61
#2010-03-15|1032.78
#2010-03-16|1046.71
#2010-03-17|1038.70
#2010-03-18|1044.11
#2010-03-19|1037.12
#2010-03-22|1047.87
#2010-03-23|1060.31
#2010-03-24|1046.02
#2010-03-25|1036.81
#2010-03-26|1031.37
#2010-03-29|1051.07
#2010-03-30|1070.74
#2010-03-31|1085.63
#2010-04-01|1107.72
#2010-04-02| .
#2010-04-05|1114.71
#2010-04-06|1109.11
#2010-04-07|1093.89
#2010-04-08|1102.40
#2010-04-09|1103.26
#2010-04-12|1100.80
#2010-04-13|1101.78
#2010-04-14|1116.56
#2010-04-15|1108.41
#2010-04-16|1085.54
#2010-04-19|1077.88
#2010-04-20|1086.99
#2010-04-21|1086.74
#2010-04-22|1083.42
#2010-04-23|1081.17
#2010-04-26|1084.45
#2010-04-27|1049.56
#2010-04-28|1050.63
#2010-04-29|1087.11
#2010-04-30|1079.48
#2010-05-03|1070.62
#2010-05-04|1028.82
#2010-05-05|1012.61
#2010-05-06| 984.50
#2010-05-07| 964.90
#2010-05-10|1037.41
#2010-05-11|1023.75
#2010-05-12|1051.53
#2010-05-13|1052.34
#2010-05-14|1023.21
#2010-05-17|1028.69
#2010-05-18| 988.09
#2010-05-19| 937.38
#2010-05-20| 902.70
#2010-05-21| 935.02
#2010-05-24| 944.70
#2010-05-25| 910.34
#2010-05-26| 971.53
#2010-05-27| 980.78
#2010-05-28| 984.66
#2010-05-31| .
#2010-06-01| 987.26
#2010-06-02| 991.90
#2010-06-03| 999.18
#2010-06-04| 970.99
#2010-06-07| 950.36
#2010-06-08| 959.19
#2010-06-09| 968.56
#2010-06-10|1000.34
#2010-06-11|1016.22
#2010-06-14|1015.04
#2010-06-15|1030.72
#2010-06-16|1043.86
#2010-06-17|1047.52
#2010-06-18|1055.12
#2010-06-21|1056.88
#2010-06-22|1053.38
#2010-06-23|1048.99
#2010-06-24|1032.61
#2010-06-25|1053.11
#2010-06-28|1043.63
#2010-06-29| 996.74
#2010-06-30| 972.36
#2010-07-01| 976.29
#2010-07-02| 989.19
#2010-07-05| .
#2010-07-06| 998.28
#2010-07-07|1022.67
#2010-07-08|1038.23
#2010-07-09|1043.28
#2010-07-12|1044.83
#2010-07-13|1067.40
#2010-07-14|1053.84
#2010-07-15|1055.12
#2010-07-16|1030.15
#2010-07-19|1039.92
#2010-07-20|1045.57
#2010-07-21|1059.13
#2010-07-22|1078.90
#2010-07-23|1087.37
#2010-07-26|1085.08
#2010-07-27|1088.85
#2010-07-28|1102.45
#2010-07-29|1109.25
#2010-07-30|1120.85
#2010-08-02|1139.01
#2010-08-03|1119.92
#2010-08-04|1124.33
#2010-08-05|1128.53
#2010-08-06|1126.70
#2010-08-09|1131.81
#2010-08-10|1119.34
#2010-08-11|1092.65
#2010-08-12|1091.36
#2010-08-13|1090.06
#2010-08-16|1108.34
#2010-08-17|1124.07
#2010-08-18|1122.63
#2010-08-19|1111.95
#2010-08-20|1104.59
#2010-08-23|1097.10
#2010-08-24|1077.12
#2010-08-25|1076.72
#2010-08-26|1073.69
#2010-08-27|1106.25
#2010-08-30|1088.60
#2010-08-31|1103.26
#2010-09-01|1136.98
#2010-09-02|1130.45
#2010-09-03|1136.45
#2010-09-06| .
#2010-09-07|1139.69
#2010-09-08|1152.49
#2010-09-09|1155.36
#2010-09-10|1162.67
#2010-09-13|1181.13
#2010-09-14|1195.40
#2010-09-15|1191.74
#2010-09-16|1178.33
#2010-09-17|1171.00
#2010-09-20|1187.42
#2010-09-21|1184.68
#2010-09-22|1201.52
#2010-09-23|1201.24
#2010-09-24|1190.04
#2010-09-27|1193.94
#2010-09-28|1207.21
#2010-09-29|1205.99
#2010-09-30|1216.56
#2010-10-01|1229.49
#2010-10-04|1230.57
#2010-10-05|1258.16
#2010-10-06|1245.13
#2010-10-07|1242.49
#2010-10-08|1261.08
#2010-10-11|1280.80
#2010-10-12|1277.42
#2010-10-13|1302.02
#2010-10-14|1286.48
#2010-10-15|1281.03
#2010-10-18|1267.51
#2010-10-19|1229.24
#2010-10-20|1246.28
#2010-10-21|1228.32
#2010-10-22|1228.15
#2010-10-25|1221.52
#2010-10-26|1229.32
#2010-10-27|1222.96
#2010-10-28|1212.14
#2010-10-29|1235.55
#2010-11-01|1239.36
#2010-11-02|1241.30
#2010-11-03|1245.32
#2010-11-04|1276.09
#2010-11-05|1268.18
#2010-11-08|1255.91
#2010-11-09|1243.27
#2010-11-10|1217.14
#2010-11-11|1209.02
#2010-11-12|1204.80
#2010-11-15|1201.69
#2010-11-16|1176.38
#2010-11-17|1196.23
#2010-11-18|1220.06
#2010-11-19|1217.99
#2010-11-22|1198.21
#2010-11-23|1174.45
#2010-11-24|1201.91
#2010-11-25| .
#2010-11-26|1185.84
#2010-11-29|1175.46
#2010-11-30|1172.06
#2010-12-01|1199.29
#2010-12-02|1210.87
#2010-12-03|1221.38
#2010-12-06|1217.40
#2010-12-07|1216.07
#2010-12-08|1191.64
#2010-12-09|1169.75
#2010-12-10|1153.73
#2010-12-13|1173.51
#2010-12-14|1177.41
#2010-12-15|1176.72
#2010-12-16|1157.84
#2010-12-17|1159.60
#2010-12-20|1148.43
#2010-12-21|1160.52
#2010-12-22|1170.47
#2010-12-23|1174.00
#2010-12-24| .
#2010-12-27|1168.57
#2010-12-28|1166.87
#2010-12-29|1193.48
#2010-12-30|1211.91
#2010-12-31|1214.83
#2011-01-03|1228.01
#2011-01-04|1221.28
#2011-01-05|1216.33
#2011-01-06|1206.44
#2011-01-07|1191.83
#2011-01-10|1190.68
#2011-01-11|1186.10
#2011-01-12|1205.99
#2011-01-13|1192.17
#2011-01-14|1186.39
#2011-01-17| .
#2011-01-18|1184.35
#2011-01-19|1172.94
#2011-01-20|1157.19
#2011-01-21|1159.49
#2011-01-24|1177.90
#2011-01-25|1176.12
#2011-01-26|1168.34
#2011-01-27|1160.57
#2011-01-28|1132.73
#2011-01-31|1121.22
#2011-02-01|1139.63
#2011-02-02|1117.77
#2011-02-03|1105.76
#2011-02-04|1084.34
#2011-02-07|1087.48
#2011-02-08|1102.39
#2011-02-09|1091.00
#2011-02-10|1087.86
#2011-02-11|1115.81
#2011-02-14|1123.35
#2011-02-15|1108.98
#2011-02-16|1123.04
#2011-02-17|1141.98
#2011-02-18|1137.09
#2011-02-21| .
#2011-02-22|1108.15
#2011-02-23|1114.20
#2011-02-24|1123.19
#2011-02-25|1120.23
#2011-02-28|1127.98
#2011-03-01|1104.86
#2011-03-02|1117.93
#2011-03-03|1138.00
#2011-03-04|1145.49
#2011-03-07|1139.28
#2011-03-08|1138.07
#2011-03-09|1132.72
#2011-03-10|1108.13
#2011-03-11|1110.45
#2011-03-14|1117.01
#2011-03-15|1110.44
#2011-03-16|1092.09
#2011-03-17|1100.51
#2011-03-18|1123.27
#2011-03-21|1122.88
#2011-03-22|1136.30
#2011-03-23|1137.38
#2011-03-24|1146.31
#2011-03-25|1145.80
#2011-03-28|1135.31
#2011-03-29|1139.69
#2011-03-30|1173.71
#2011-03-31|1199.44
#2011-04-01|1220.75
#2011-04-04|1222.62
#2011-04-05|1232.88
#2011-04-06|1219.35
#2011-04-07|1229.18
#2011-04-08|1233.71
#2011-04-11|1222.46
#2011-04-12|1205.07
#2011-04-13|1196.49
#2011-04-14|1189.36
#2011-04-15|1197.78
#2011-04-18|1180.31
#2011-04-19|1198.39
#2011-04-20|1217.58
#2011-04-21|1219.14
#2011-04-22| .
#2011-04-25|1217.23
#2011-04-26|1228.68
#2011-04-27|1219.18
#2011-04-28|1210.39
#2011-04-29|1217.95
#2011-05-02|1214.76
#2011-05-03|1179.77
#2011-05-04|1175.39
#2011-05-05|1180.36
#2011-05-06|1210.52
#2011-05-09|1200.13
#2011-05-10|1211.56
#2011-05-11|1189.01
#2011-05-12|1181.78
#2011-05-13|1161.57
#2011-05-16|1158.12
#2011-05-17|1153.35
#2011-05-18|1149.82
#2011-05-19|1145.60
#2011-05-20|1140.27
#2011-05-23|1126.93
#2011-05-24|1148.20
#2011-05-25|1149.11
#2011-05-26|1159.75
#2011-05-27|1175.10
#2011-05-30| .
#2011-05-31|1202.58
#2011-06-01|1185.15
#2011-06-02|1202.23
#2011-06-03|1207.26
#2011-06-06|1188.85
#2011-06-07|1196.35
#2011-06-08|1192.81
#2011-06-09|1200.03
#2011-06-10|1188.65
#2011-06-13|1178.40
#2011-06-14|1188.07
#2011-06-15|1168.46
#2011-06-16|1143.68
#2011-06-17|1154.48
#2011-06-20|1146.42
#2011-06-21|1153.09
#2011-06-22|1157.75
#2011-06-23|1151.85
#2011-06-24|1148.75
#2011-06-27|1144.79
#2011-06-28|1169.74
#2011-06-29|1175.38
#2011-06-30|1181.20
#2011-07-01|1204.78
#2011-07-04| .
#2011-07-05|1193.32
#2011-07-06|1182.67
#2011-07-07|1184.77
#2011-07-08|1166.95
#2011-07-11|1130.95
#2011-07-12|1116.60
#2011-07-13|1129.14
#2011-07-14|1114.51
#2011-07-15|1118.66
#2011-07-18|1106.70
#2011-07-19|1127.70
#2011-07-20|1131.25
#2011-07-21|1153.21
#2011-07-22|1153.69
#2011-07-25|1156.88
#2011-07-26|1159.02
#2011-07-27|1111.95
#2011-07-28|1122.68
#2011-07-29|1137.60
#2011-08-01|1131.87
#2011-08-02|1103.96
#2011-08-03|1083.98
#2011-08-04|1027.35
#2011-08-05|1025.62
#2011-08-08| 948.18
#2011-08-09| 965.94
#2011-08-10| 982.90
#2011-08-11|1004.94
#2011-08-12|1019.13
#2011-08-15|1037.38
#2011-08-16|1036.39
#2011-08-17|1055.42
#2011-08-18|1008.48
#2011-08-19|1003.29
#2011-08-22| 997.38
#2011-08-23|1007.88
#2011-08-24|1011.42
#2011-08-25| 998.54
#2011-08-26|1008.59
#2011-08-29|1035.52
#2011-08-30|1044.55
#2011-08-31|1064.58
#2011-09-01|1095.17
#2011-09-02|1059.51
#2011-09-05| .
#2011-09-06|1032.80
#2011-09-07|1037.36
#2011-09-08|1053.18
#2011-09-09|1019.78
#2011-09-12| 993.59
#2011-09-13| 984.79
#2011-09-14| 985.92
#2011-09-15|1003.88
#2011-09-16|1012.01
#2011-09-19| 977.95
#2011-09-20| 973.63
#2011-09-21| 945.15
#2011-09-22| 892.85
#2011-09-23| 894.25
#2011-09-26| 902.32
#2011-09-27| 936.39
#2011-09-28| 920.33
#2011-09-29| 914.97
#2011-09-30| 897.11
#2011-10-03| 871.53
#2011-10-04| 866.34
#2011-10-05| 891.57
#2011-10-06| 929.45
#2011-10-07| 945.26
#2011-10-10| 977.82
#2011-10-11| 985.49
#2011-10-12| 983.39
#2011-10-13| 988.84
#2011-10-14|1004.71
#2011-10-17| 995.24
#2011-10-18| 993.64
#2011-10-19| 998.81
#2011-10-20| 972.71
#2011-10-21| 993.43
#2011-10-24|1012.32
#2011-10-25|1010.84
#2011-10-26|1015.20
#2011-10-27|1053.44
#2011-10-28|1072.59
#2011-10-31|1062.74
#2011-11-01|1019.45
#2011-11-02|1023.48
#2011-11-03|1032.84
#2011-11-04|1030.70
#2011-11-07|1036.46
#2011-11-08|1043.75
#2011-11-09|1027.63
#2011-11-10|1016.07
#2011-11-11|1040.50
#2011-11-14|1028.01
#2011-11-15|1025.58
#2011-11-16|1032.50
#2011-11-17|1018.84
#2011-11-18|1001.21
#2011-11-21| 970.06
#2011-11-22| 961.29
#2011-11-23| 926.61
#2011-11-24| .
#2011-11-25| 914.79
#2011-11-28| 934.47
#2011-11-29| 936.17
#2011-11-30| 994.78
#2011-12-01|1021.36
#2011-12-02|1015.47
#2011-12-05|1025.53
#2011-12-06|1016.83
#2011-12-07|1013.43
#2011-12-08| 996.88
#2011-12-09|1007.98
#2011-12-12| 985.28
#2011-12-13| 980.69
#2011-12-14| 953.63
#2011-12-15| 960.75
#2011-12-16| 969.99
#2011-12-19| 956.59
#2011-12-20| 982.62
#2011-12-21| 972.17
#2011-12-22| 980.63
#2011-12-23| 984.95
#2011-12-26| .
#2011-12-27| 983.71
#2011-12-28| 963.46
#2011-12-29| 971.59
#2011-12-30| 972.41
#2012-01-02| .
#2012-01-03|1003.56
#2012-01-04|1014.70
#2012-01-05|1003.34
#2012-01-06| 998.35
#2012-01-09|1007.34
#2012-01-10|1034.63
#2012-01-11|1033.28
#2012-01-12|1036.50
#2012-01-13|1029.04
#2012-01-16| .
#2012-01-17|1050.05
#2012-01-18|1074.27
#2012-01-19|1078.98
#2012-01-20|1082.23
#2012-01-23|1085.70
#2012-01-24|1073.07
#2012-01-25|1074.44
#2012-01-26|1095.43
#2012-01-27|1089.46
#2012-01-30|1086.18
#2012-01-31|1093.22
#2012-02-01|1119.88
#2012-02-02|1138.82
#2012-02-03|1148.62
#2012-02-06|1151.66
#2012-02-07|1171.31
#2012-02-08|1186.10
#2012-02-09|1179.26
#2012-02-10|1162.41
#2012-02-13|1188.93
#2012-02-14|1187.18
#2012-02-15|1179.09
#2012-02-16|1178.40
#2012-02-17|1187.75
#2012-02-20| .
#2012-02-21|1187.73
#2012-02-22|1189.58
#2012-02-23|1188.28
#2012-02-24|1192.45
#2012-02-27|1188.42
#2012-02-28|1208.28
#2012-02-29|1197.07
#2012-03-01|1210.57
#2012-03-02|1213.69
#2012-03-05|1205.65
#2012-03-06|1171.86
#2012-03-07|1170.95
#2012-03-08|1181.51
#2012-03-09|1187.73
#2012-03-12|1158.04
#2012-03-13|1180.05
#2012-03-14|1165.78
#2012-03-15|1166.69
#2012-03-16|1162.01
#2012-03-19|1161.37
#2012-03-20|1146.50
#2012-03-21|1141.50
#2012-03-22|1130.21
#2012-03-23|1134.41
#2012-03-26|1147.95
#2012-03-27|1149.65
#2012-03-28|1133.01
#2012-03-29|1112.05
#2012-03-30|1109.79
#2012-04-02|1121.28
#2012-04-03|1123.23
#2012-04-04|1105.20
#2012-04-05|1101.71
#2012-04-06| .
#2012-04-09|1097.14
#2012-04-10|1080.50
#2012-04-11|1074.23
#2012-04-12|1100.62
#2012-04-13|1072.18
#2012-04-16|1067.56
#2012-04-17|1068.68
#2012-04-18|1055.20
#2012-04-19|1046.29
#2012-04-20|1049.54
#2012-04-23|1039.42
#2012-04-24|1043.22
#2012-04-25|1030.08
#2012-04-26|1038.85
#2012-04-27|1038.12
#2012-04-30|1042.67
#2012-05-01|1036.60
#2012-05-02|1041.66
#2012-05-03|1036.48
#2012-05-04|1026.27
#2012-05-07|1026.81
#2012-05-08|1019.09
#2012-05-09|1000.81
#2012-05-10|1006.03
#2012-05-11|1019.46
#2012-05-14| 974.05
#2012-05-15| 966.29
#2012-05-16| 948.51
#2012-05-17| 932.44
#2012-05-18| 917.95
#2012-05-21| 928.63
#2012-05-22| 921.47
#2012-05-23| 894.42
#2012-05-24| 909.70
#2012-05-25| 928.60
#2012-05-28| .
#2012-05-29| 935.57
#2012-05-30| 920.77
#2012-05-31| 934.55
#2012-06-01| 915.07
#2012-06-04| 914.44
#2012-06-05| 919.38
#2012-06-06| 946.47
#2012-06-07| 943.00
#2012-06-08| 944.40
#2012-06-11| 937.72
#2012-06-12| 942.26
#2012-06-13| 946.91
#2012-06-14| 944.66
#2012-06-15| 949.47
#2012-06-18| 944.31
#2012-06-19| 965.20
#2012-06-20| 967.75
#2012-06-21| 938.08
#2012-06-22| 931.20
#2012-06-25| 908.86
#2012-06-26| 911.93
#2012-06-27| 914.36
#2012-06-28| 908.22
#2012-06-29| 955.12
#2012-07-02| 974.40
#2012-07-03| 987.62
#2012-07-04| .
#2012-07-05| 987.34
#2012-07-06| 975.45
#2012-07-09| 978.42
#2012-07-10| 961.39
#2012-07-11| 962.31
#2012-07-12| 957.86
#2012-07-13| 977.65
#2012-07-16| 970.72
#2012-07-17| 974.64
#2012-07-18| 984.49
#2012-07-19| 996.24
#2012-07-20| 983.37
#2012-07-23| 957.80
#2012-07-24| 966.02
#2012-07-25| 966.19
#2012-07-26| 986.87
#2012-07-27|1017.03
#2012-07-30|1015.64
#2012-07-31| 992.54
#2012-08-01| 995.17
#2012-08-02| 980.99
#2012-08-03|1010.04
#2012-08-06|1015.88
#2012-08-07|1014.74
#2012-08-08|1016.15
#2012-08-09|1023.63
#2012-08-10|1024.72
#2012-08-13|1017.48
#2012-08-14|1009.60
#2012-08-15|1014.53
#2012-08-16|1024.24
#2012-08-17|1020.81
#2012-08-20|1022.05
#2012-08-21|1016.85
#2012-08-22|1014.07
#2012-08-23|1007.95
#2012-08-24|1006.78
#2012-08-27|1000.51
#2012-08-28| 991.28
#2012-08-29| 976.12
#2012-08-30| 970.74
#2012-08-31| 972.85
#2012-09-03| .
#2012-09-04| 972.98
#2012-09-05| 981.15
#2012-09-06|1000.84
#2012-09-07|1005.36
#2012-09-10|1002.50
#2012-09-11|1012.38
#2012-09-12|1016.93
#2012-09-13|1026.84
#2012-09-14|1052.07
#2012-09-17|1035.78
#2012-09-18|1039.81
#2012-09-19|1040.06
#2012-09-20|1041.46
#2012-09-21|1042.27
#2012-09-24|1041.94
#2012-09-25|1016.55
#2012-09-26|1011.47
#2012-09-27|1007.30
#2012-09-28| 984.80
#2012-10-01| 989.25
#2012-10-02| 989.39
#2012-10-03| 987.05
#2012-10-04| 997.73
#2012-10-05|1001.04
#2012-10-08|1004.83
#2012-10-09| 993.71
#2012-10-10| 985.09
#2012-10-11| 998.31
#2012-10-12| 997.71
#2012-10-15| 998.90
#2012-10-16|1008.34
#2012-10-17|1015.13
#2012-10-18|1014.17
#2012-10-19|1012.93
#2012-10-22|1009.96
#2012-10-23| 985.53
#2012-10-24| 996.72
#2012-10-25|1014.76
#2012-10-26|1011.14
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1012.56
#2012-11-01|1029.42
#2012-11-02|1027.23
#2012-11-05|1021.54
#2012-11-06|1037.35
#2012-11-07|1024.00
#2012-11-08|1019.72
#2012-11-09|1012.65
#2012-11-12|1012.30
#2012-11-13|1011.46
#2012-11-14| 995.93
#2012-11-15| 996.91
#2012-11-16| 991.85
#2012-11-19|1007.46
#2012-11-20|1002.85
#2012-11-21| 994.01
#2012-11-22| .
#2012-11-23|1001.30
#2012-11-26| 994.26
#2012-11-27| 993.55
#2012-11-28| 996.53
#2012-11-29|1005.03
#2012-11-30|1000.00
#2012-12-03|1007.28
#2012-12-04| 999.45
#2012-12-05|1003.59
#2012-12-06|1010.39
#2012-12-07|1022.57
#2012-12-10|1030.57
#2012-12-11|1045.95
#2012-12-12|1041.06
#2012-12-13|1042.66
#2012-12-14|1043.09
#2012-12-17|1031.89
#2012-12-18|1044.76
#2012-12-19|1069.40
#2012-12-20|1070.30
#2012-12-21|1065.81
#2012-12-24|1066.10
#2012-12-25|1066.10
#2012-12-26|1073.74
#2012-12-27|1069.33
#2012-12-28|1085.27
#2012-12-31|1084.87
#2013-01-01|1084.87
#2013-01-02|1107.26
#2013-01-03|1118.83
#2013-01-04|1110.31
#2013-01-07|1106.81
#2013-01-08|1100.92
#2013-01-09|1102.82
#2013-01-10|1100.34
#2013-01-11|1100.77
#2013-01-14|1106.04
#2013-01-15|1088.71
#2013-01-16|1084.84
#2013-01-17|1099.82
#2013-01-18|1101.06
#2013-01-21|1104.00
#2013-01-22|1103.74
#2013-01-23|1102.93
#2013-01-24|1098.89
#2013-01-25|1098.15
#2013-01-28|1093.63
#2013-01-29|1113.26
#2013-01-30|1102.32
#2013-01-31|1114.58
#2013-02-01|1129.20
#2013-02-04|1112.04
#2013-02-05|1124.92
#2013-02-06|1106.00
#2013-02-07|1101.12
#2013-02-08|1101.36
#2013-02-11|1098.44
#2013-02-12|1100.21
#2013-02-13|1106.06
#2013-02-14|1105.35
#2013-02-15|1126.52
#2013-02-18|1123.75
#2013-02-19|1120.00
#2013-02-20|1101.75
#2013-02-21|1088.16
#2013-02-22|1106.62
#2013-02-25|1112.39
#2013-02-26|1099.72
#2013-02-27|1108.81
#2013-02-28|1118.00
#2013-03-01|1112.95
#2013-03-04|1109.11
#2013-03-05|1117.99
#2013-03-06|1135.67
#2013-03-07|1135.39
#2013-03-08|1155.01
#2013-03-11|1149.08
#2013-03-12|1137.27
#2013-03-13|1128.15
#2013-03-14|1122.37
#2013-03-15|1120.35
#2013-03-18|1112.40
#2013-03-19|1107.95
#2013-03-20|1107.99
#2013-03-21|1095.35
#2013-03-22|1085.65
#2013-03-25|1079.60
#2013-03-26|1094.64
#2013-03-27|1094.40
#2013-03-28|1107.20
#2013-03-29|1107.20
#2013-04-01|1101.70
#2013-04-02|1090.31
#2013-04-03|1091.62
#2013-04-04|1088.72
#2013-04-05|1096.63
#2013-04-08|1099.19
#2013-04-09|1116.82
#2013-04-10|1130.38
#2013-04-11|1124.53
#2013-04-12|1113.45
#2013-04-15|1099.45
#2013-04-16|1095.96
#2013-04-17|1075.96
#2013-04-18|1066.10
#2013-04-19|1083.99
#2013-04-22|1078.52
#2013-04-23|1083.64
#2013-04-24|1080.98
#2013-04-25|1094.88
#2013-04-26|1089.69
#2013-04-29|1085.17
#2013-04-30|1103.70
#2013-05-01|1102.88
#2013-05-02|1102.35
#2013-05-03|1113.47
#2013-05-06|1114.53
#2013-05-07|1128.79
#2013-05-08|1130.62
#2013-05-09|1127.25
#2013-05-10|1119.51
#2013-05-13|1115.51
#2013-05-14|1119.56
#2013-05-15|1113.42
#2013-05-16|1103.53
#2013-05-17|1099.98
#2013-05-20|1110.03
#2013-05-21|1114.35
#2013-05-22|1118.20
#2013-05-23|1103.32
#2013-05-24|1108.71
#2013-05-27|1108.52
#2013-05-28|1109.92
#2013-05-29|1083.95
#2013-05-30|1075.65
#2013-05-31|1058.36
#2013-06-03|1062.02
#2013-06-04|1067.72
#2013-06-05|1048.51
#2013-06-06|1049.58
#2013-06-07|1040.39
#2013-06-10|1024.48
#2013-06-11|1010.98
#2013-06-12|1001.63
#2013-06-13|1012.49
#2013-06-14|1012.55
#2013-06-17|1012.30
#2013-06-18|1011.87
#2013-06-19| 986.44
#2013-06-20| 942.85
#2013-06-21| 938.61
#2013-06-24| 924.51
#2013-06-25| 940.34
#2013-06-26| 950.17
#2013-06-27| 964.14
#2013-06-28| 967.83
#2013-07-01| 976.11
#2013-07-02| 943.20
#2013-07-03| 931.51
#2013-07-04| 941.64
#2013-07-05| 926.50
#2013-07-08| 927.85
#2013-07-09| 925.01
#2013-07-10| 924.15
#2013-07-11| 942.83
#2013-07-12| 938.22
#2013-07-15| 960.75
#2013-07-16| 962.36
#2013-07-17| 969.55
#2013-07-18| 977.23
#2013-07-19| 966.37
#2013-07-22| 975.58
#2013-07-23| 984.86
#2013-07-24| 978.09
#2013-07-25| 982.05
#2013-07-26| 979.81
#2013-07-29| 967.68
#2013-07-30| 962.56
#2013-07-31| 962.88
#2013-08-01| 972.67
#2013-08-02| 972.38
#2013-08-05| 963.28
#2013-08-06| 948.81
#2013-08-07| 944.59
#2013-08-08| 968.39
#2013-08-09| 972.76
#2013-08-12| 978.83
#2013-08-13| 971.24
#2013-08-14| 966.06
#2013-08-15| 947.27
#2013-08-16| 943.20
#2013-08-19| 920.52
#2013-08-20| 916.34
#2013-08-21| 917.43
#2013-08-22| 907.35
#2013-08-23| 945.96
#2013-08-26| 938.38
#2013-08-27| 913.47
#2013-08-28| 927.40
#2013-08-29| 928.56
#2013-08-30| 934.90
#2013-09-02| 939.05
#2013-09-03| 931.00
#2013-09-04| 945.10
#2013-09-05| 954.63
#2013-09-06| 970.23
#2013-09-09| 988.39
#2013-09-10| 994.26
#2013-09-11| 986.09
#2013-09-12| 986.66
#2013-09-13| 992.95
#2013-09-16|1000.69
#2013-09-17|1009.90
#2013-09-18|1025.90
#2013-09-19|1036.34
#2013-09-20|1020.87
#2013-09-23|1030.52
#2013-09-24|1027.04
#2013-09-25|1020.21
#2013-09-26|1015.71
#2013-09-27|1016.88
#2013-09-30|1013.53
#2013-10-01|1031.66
#2013-10-02|1030.22
#2013-10-03|1027.11
#2013-10-04|1034.49
#2013-10-07|1034.99
#2013-10-08|1032.62
#2013-10-09|1029.90
#2013-10-10|1037.09
#2013-10-11|1044.09
#2013-10-14|1049.53
#2013-10-15|1050.57
#2013-10-16|1063.69
#2013-10-17|1067.39
#2013-10-18|1070.75
#2013-10-21|1063.35
#2013-10-22|1067.66
#2013-10-23|1059.21
#2013-10-24|1051.68
#2013-10-25|1053.71
#2013-10-28|1058.08
#2013-10-29|1070.23
#2013-10-30|1065.36
#2013-10-31|1050.04
#2013-11-01|1031.75
#2013-11-04|1040.72
#2013-11-05|1009.07
#2013-11-06|1009.16
#2013-11-07| 997.85
#2013-11-08| 970.79
#2013-11-11| 973.93
#2013-11-12| 960.52
#2013-11-13| 971.40
#2013-11-14| 985.50
#2013-11-15| 988.30
#2013-11-18|1003.55
#2013-11-19| 995.86
#2013-11-20| 993.33
#2013-11-21| 977.55
#2013-11-22| 987.14
#2013-11-25| 977.92
#2013-11-26| 975.65
#2013-11-27| 972.35
#2013-11-28| 971.55
#2013-11-29| 975.17
#2013-12-02| 955.28
#2013-12-03| 943.09
#2013-12-04| 931.45
#2013-12-05| 930.80
#2013-12-06| 944.92
#2013-12-09| 950.82
#2013-12-10| 949.53
#2013-12-11| 933.30
#2013-12-12| 942.10
#2013-12-13| 942.83
#2013-12-16| 939.55
#2013-12-17| 938.36
#2013-12-18| 936.40
#2013-12-19| 939.78
#2013-12-20| 930.30
#2013-12-23| 933.65
#2013-12-24| 941.40
#2013-12-25| 941.40
#2013-12-26| 937.55
#2013-12-27| 939.37
#2013-12-30| 944.54
#2013-12-31| 943.49
#2014-01-01| 943.49
#2014-01-02| 922.81
#2014-01-03| 929.67
#2014-01-06| 927.34
#2014-01-07| 930.96
#2014-01-08| 930.41
#2014-01-09| 912.99
#2014-01-10| 920.37
#2014-01-13| 922.34
#2014-01-14| 918.65
#2014-01-15| 916.03
#2014-01-16| 905.50
#2014-01-17| 897.28
#2014-01-20| 898.94
#2014-01-21| 884.32
#2014-01-22| 889.38
#2014-01-23| 865.25
#2014-01-24| 852.27
#2014-01-27| 847.62
#2014-01-28| 845.94
#2014-01-29| 835.09
#2014-01-30| 838.10
#2014-01-31| 844.76
#2014-02-03| 825.27
#2014-02-04| 833.76
#2014-02-05| 835.71
#2014-02-06| 862.08
#2014-02-07| 863.25
#2014-02-10| 856.71
#2014-02-11| 868.51
#2014-02-12| 867.71
#2014-02-13| 864.58
#2014-02-14| 876.57
#2014-02-17| 874.97
#2014-02-18| 864.53
#2014-02-19| 867.73
#2014-02-20| 862.61
#2014-02-21| 869.37
#2014-02-24| 881.49
#2014-02-25| 868.97
#2014-02-26| 862.14
#2014-02-27| 876.90
#2014-02-28| 880.51
#2014-03-03| 874.87
#2014-03-04| 881.06
#2014-03-05| 882.74
#2014-03-06| 904.01
#2014-03-07| 888.01
#2014-03-10| 882.32
#2014-03-11| 888.08
#2014-03-12| 884.75
#2014-03-13| 882.56
#2014-03-14| 873.70
#2014-03-17| 880.41
#2014-03-18| 894.64
#2014-03-19| 906.57
#2014-03-20| 918.81
#2014-03-21| 920.93
#2014-03-24| 929.01
#2014-03-25| 944.07
#2014-03-26| 941.03
#2014-03-27| 971.61
#2014-03-28| 976.81
#2014-03-31| 992.83
#2014-04-01| 990.49
#2014-04-02|1009.24
#2014-04-03|1005.35
#2014-04-04|1009.56
#2014-04-07|1025.54
#2014-04-08|1030.56
#2014-04-09|1026.15
#2014-04-10|1030.70
#2014-04-11|1033.23
#2014-04-14|1030.52
#2014-04-15|1007.71
#2014-04-16|1019.17
#2014-04-17|1029.10
#2014-04-18|1033.06
#2014-04-21|1031.81
#2014-04-22|1038.32
#2014-04-23|1034.91
#2014-04-24|1046.62
#2014-04-25|1034.74
#2014-04-28|1026.92
#2014-04-29|1042.20
#2014-04-30|1046.00
#2014-05-01|1046.51
#2014-05-02|1062.41
#2014-05-05|1064.25
#2014-05-06|1064.76
#2014-05-07|1066.78
#2014-05-08|1065.86
#2014-05-09|1063.86
#2014-05-12|1075.50
#2014-05-13|1072.73
#2014-05-14|1071.01
#2014-05-15|1059.80
#2014-05-16|1075.17
#2014-05-19|1073.17
#2014-05-20|1052.01
#2014-05-21|1055.69
#2014-05-22|1061.15
#2014-05-23|1064.18
#2014-05-26|1061.76
#2014-05-27|1050.36
#2014-05-28|1059.39
#2014-05-29|1059.66
#2014-05-30|1033.45
#2014-06-02|1030.89
#2014-06-03|1042.08
#2014-06-04|1033.46
#2014-06-05|1035.66
#2014-06-06|1063.69
#2014-06-09|1085.61
#2014-06-10|1097.91
#2014-06-11|1108.56
#2014-06-12|1112.55
#2014-06-13|1113.04
#2014-06-16|1114.43
#2014-06-17|1095.66
#2014-06-18|1107.62
#2014-06-19|1120.63
#2014-06-20|1111.67
#2014-06-23|1117.71
#2014-06-24|1126.64
#2014-06-25|1120.07
#2014-06-26|1119.51
#2014-06-27|1121.54
#2014-06-30|1113.62
#2014-07-01|1117.36
#2014-07-02|1114.77
#2014-07-03|1104.46
#2014-07-04|1109.80
#2014-07-07|1109.29
#2014-07-08|1108.56
#2014-07-09|1107.89
#2014-07-10|1119.11
#2014-07-11|1127.22
#2014-07-14|1140.79
#2014-07-15|1131.45
#2014-07-16|1119.85
#2014-07-17|1108.95
#2014-07-18|1131.20
#2014-07-21|1145.70
#2014-07-22|1166.31
#2014-07-23|1155.19
#2014-07-24|1164.74
#2014-07-25|1162.08
#2014-07-28|1160.91
#2014-07-29|1150.92
#2014-07-30|1125.87
#2014-07-31|1105.56
#2014-08-01|1111.19
#2014-08-04|1120.92
#2014-08-05|1111.14
#2014-08-06|1105.84
#2014-08-07|1102.74
#2014-08-08|1088.10
#2014-08-11|1122.11
#2014-08-12|1118.72
#2014-08-13|1111.91
#2014-08-14|1117.92
#2014-08-15|1130.41
#2014-08-18|1144.32
#2014-08-19|1157.03
#2014-08-20|1146.28
#2014-08-21|1143.01
#2014-08-22|1127.75
#2014-08-25|1146.29
#2014-08-26|1148.44
#2014-08-27|1162.79
#2014-08-28|1155.62
#2014-08-29|1182.50
#2014-09-01|1185.93
#2014-09-02|1184.61
#2014-09-03|1194.56
#2014-09-04|1179.63
#2014-09-05|1180.30
#2014-09-08|1166.95
#2014-09-09|1146.43
#2014-09-10|1129.97
#2014-09-11|1127.71
#2014-09-12|1089.15
#2014-09-15|1099.65
#2014-09-16|1120.19
#2014-09-17|1117.27
#2014-09-18|1098.59
#2014-09-19|1088.29
#2014-09-22|1061.11
#2014-09-23|1048.49
#2014-09-24|1044.11
#2014-09-25|1029.31
#2014-09-26|1035.93
#2014-09-29|1001.83
#2014-09-30| 994.73
#2014-10-01| 967.84
#2014-10-02| 968.40
#2014-10-03| 977.60
#2014-10-06|1043.55
#2014-10-07|1059.40
#2014-10-08|1044.95
#2014-10-09|1061.18
#2014-10-10|1021.69
#2014-10-13|1064.61
#2014-10-14|1049.94
#2014-10-15|1016.43
#2014-10-16| 973.88
#2014-10-17|1011.22
#2014-10-20| 985.16
#2014-10-21| 958.19
#2014-10-22| 966.07
#2014-10-23| 928.90
#2014-10-24| 951.99
#2014-10-27| 926.20
#2014-10-28| 975.25
#2014-10-29| 969.49
#2014-10-30| 997.82
#2014-10-31|1012.61
#2014-11-03| 991.75
#2014-11-04| 988.18
#2014-11-05| 976.86
#2014-11-06| 946.15
#2014-11-07| 949.52
#2014-11-10| 946.63
#2014-11-11| 937.76
#2014-11-12| 953.19
#2014-11-13| 925.67
#2014-11-14| 919.78
#2014-11-17| 922.96
#2014-11-18| 940.77
#2014-11-19| 962.26
#2014-11-20| 966.28
#2014-11-21|1006.39
#2014-11-24| 996.08
#2014-11-25|1005.67
#2014-11-26|1005.16
#2014-11-27|1002.41
#2014-11-28| 981.02
#2014-12-01| 945.66
#2014-12-02| 934.26
#2014-12-03| 944.62
#2014-12-04| 925.72
#2014-12-05| 929.05
#2014-12-08| 906.09
#2014-12-09| 903.61
#2014-12-10| 886.79
#2014-12-11| 869.20
#2014-12-12| 840.67
#2014-12-15| 819.62
#2014-12-16| 806.02
#2014-12-17| 848.33
#2014-12-18| 859.66
#2014-12-19| 876.70
#2014-12-22| 885.77
#2014-12-23| 876.80
#2014-12-24| 877.19
#2014-12-25| 877.19
#2014-12-26| 873.32
#2014-12-29| 878.50
#2014-12-30| 886.14
#2014-12-31| 888.81
#2015-01-01| 888.81
#2015-01-02| 855.88
#2015-01-05| 826.94
#2015-01-06| 828.37
#2015-01-07| 846.98
#2015-01-08| 860.21
#2015-01-09| 860.45
#2015-01-12| 842.08
#2015-01-13| 837.85
#2015-01-14| 843.54
#2015-01-15| 838.53
#2015-01-16| 859.38
#2015-01-19| 836.05
#2015-01-20| 844.16
#2015-01-21| 870.84
#2015-01-22| 891.92
#2015-01-23| 878.33
#2015-01-26| 865.83
#2015-01-27| 879.97
#2015-01-28| 869.80
#2015-01-29| 868.48
#2015-01-30| 833.25
#2015-02-02| 836.52
#2015-02-03| 854.31
#2015-02-04| 859.11
#2015-02-05| 857.61
#2015-02-06| 851.75
#2015-02-09| 848.65
#2015-02-10| 834.79
#2015-02-11| 807.29
#2015-02-12| 827.35
#2015-02-13| 846.66
#2015-02-16| 842.75
#2015-02-17| 840.70
#2015-02-18| 848.53
#2015-02-19| 840.18
#2015-02-20| 835.63
#2015-02-23| 837.34
#2015-02-24| 844.03
#2015-02-25| 838.39
#2015-02-26| 842.35
#2015-02-27| 849.93
#2015-03-02| 827.82
#2015-03-03| 822.12
#2015-03-04| 802.35
#2015-03-05| 799.72
#2015-03-06| 776.91
#2015-03-09| 754.06
#2015-03-10| 744.61
#2015-03-11| 758.41
#2015-03-12| 754.92
#2015-03-13| 725.50
#2015-03-16| 738.35
#2015-03-17| 748.72
#2015-03-18| 767.40
#2015-03-19| 761.87
#2015-03-20| 777.30
#2015-03-23| 784.91
#2015-03-24| 783.75
#2015-03-25| 784.96
#2015-03-26| 775.94
#2015-03-27| 761.32
#2015-03-30| 807.81
#2015-03-31| 816.37
#2015-04-01| 849.20
#2015-04-02| 859.07
#2015-04-03| 862.75
#2015-04-06| 884.23
#2015-04-07| 875.00
#2015-04-08| 886.80
#2015-04-09| 888.68
#2015-04-10| 893.86
#2015-04-13| 844.16
#2015-04-14| 841.12
#2015-04-15| 856.41
#2015-04-16| 863.52
#2015-04-17| 853.57
#2015-04-20| 848.67
#2015-04-21| 851.50
#2015-04-22| 860.19
#2015-04-23| 871.14
#2015-04-24| 892.63
#2015-04-27| 902.03
#2015-04-28| 908.62
#2015-04-29| 908.46
#2015-04-30| 899.00
#2015-05-01| 895.84
#2015-05-04| 881.76
#2015-05-05| 890.04
#2015-05-06| 892.83
#2015-05-07| 879.12
#2015-05-08| 898.37
#2015-05-11| 892.39
#2015-05-12| 881.67
#2015-05-13| 879.15
#2015-05-14| 885.04
#2015-05-15| 898.41
#2015-05-18| 883.49
#2015-05-19| 872.36
#2015-05-20| 860.72
#2015-05-21| 863.40
#2015-05-22| 844.07
#2015-05-25| 837.26
#2015-05-26| 816.66
#2015-05-27| 812.88
#2015-05-28| 812.85
#2015-05-29| 792.78
#2015-06-01| 801.99
#2015-06-02| 821.79
#2015-06-03| 820.47
#2015-06-04| 814.02
#2015-06-05| 799.27
#2015-06-08| 805.61
#2015-06-09| 810.84
#2015-06-10| 835.01
#2015-06-11| 814.78
#2015-06-12| 820.57
#2015-06-15| 824.30
#2015-06-16| 826.33
#2015-06-17| 824.46
#2015-06-18| 847.38
#2015-06-19| 832.04
#2015-06-22| 835.75
#2015-06-23| 830.52
#2015-06-24| 829.27
#2015-06-25| 818.37
#2015-06-26| 826.99
#2015-06-29| 820.18
#2015-06-30| 837.77
#2015-07-01| 839.08
#2015-07-02| 847.09
#2015-07-03| 833.43
#2015-07-06| 826.76
#2015-07-07| 815.19
#2015-07-08| 803.18
#2015-07-09| 802.77
#2015-07-10| 819.82
#2015-07-13| 821.98
#2015-07-14| 837.90
#2015-07-15| 832.40
#2015-07-16| 837.04
#2015-07-17| 819.69
#2015-07-20| 813.29
#2015-07-21| 818.76
#2015-07-22| 807.92
#2015-07-23| 772.36
#2015-07-24| 751.79
#2015-07-27| 742.82
#2015-07-28| 739.58
#2015-07-29| 759.65
#2015-07-30| 743.95
#2015-07-31| 747.87
#2015-08-03| 740.23
#2015-08-04| 733.46
#2015-08-05| 724.00
#2015-08-06| 704.86
#2015-08-07| 701.58
#2015-08-10| 715.38
#2015-08-11| 703.18
#2015-08-12| 702.86
#2015-08-13| 695.35
#2015-08-14| 695.18
#2015-08-17| 692.65
#2015-08-18| 692.68
#2015-08-19| 679.96
#2015-08-20| 679.22
#2015-08-21| 661.16
#2015-08-24| 632.61
#2015-08-25| 633.32
#2015-08-26| 631.64
#2015-08-27| 664.46
#2015-08-28| 658.53
#2015-08-31| 645.57
#2015-09-01| 624.96
#2015-09-02| 616.34
#2015-09-03| 623.95
#2015-09-04| 611.02
#2015-09-07| 605.47
#2015-09-08| 609.76
#2015-09-09| 620.49
#2015-09-10| 611.58
#2015-09-11| 616.25
#2015-09-14| 631.95
#2015-09-15| 635.03
#2015-09-16| 654.14
#2015-09-17| 642.50
#2015-09-18| 628.17
#2015-09-21| 611.34
#2015-09-22| 598.91
#2015-09-23| 584.42
#2015-09-24| 573.76
#2015-09-25| 597.46
#2015-09-28| 580.92
#2015-09-29| 577.96
#2015-09-30| 600.76
#2015-10-01| 606.83
#2015-10-02| 626.44
#2015-10-05| 637.46
#2015-10-06| 652.08
#2015-10-07| 665.13
#2015-10-08| 662.78
#2015-10-09| 683.35
#2015-10-12| 677.41
#2015-10-13| 654.66
#2015-10-14| 637.45
#2015-10-15| 643.02
#2015-10-16| 647.31
#2015-10-19| 644.04
#2015-10-20| 639.81
#2015-10-21| 629.16
#2015-10-22| 644.91
#2015-10-23| 651.22
#2015-10-26| 651.32
#2015-10-27| 646.41
#2015-10-28| 643.18
#2015-10-29| 628.74
#2015-10-30| 633.28
#2015-11-02| 631.88
#2015-11-03| 667.95
#2015-11-04| 661.04
#2015-11-05| 664.34
#2015-11-06| 647.72
#2015-11-09| 644.98
#2015-11-10| 646.77
#2015-11-11| 658.30
#2015-11-12| 648.30
#2015-11-13| 633.03
#2015-11-16| 632.35
#2015-11-17| 636.15
#2015-11-18| 637.82
#2015-11-19| 648.97
#2015-11-20| 653.62
#2015-11-23| 655.80
#2015-11-24| 654.03
#2015-11-25| 633.73
#2015-11-26| 638.40
#2015-11-27| 625.32
#2015-11-30| 594.51
#2015-12-01| 608.63
#2015-12-02| 598.99
#2015-12-03| 620.51
#2015-12-04| 615.45
#2015-12-07| 607.60
#2015-12-08| 599.79
#2015-12-09| 627.88
#2015-12-10| 620.63
#2015-12-11| 602.71
#2015-12-14| 589.54
#2015-12-15| 593.43
#2015-12-16| 591.42
#2015-12-17| 602.96
#2015-12-18| 585.85
#2015-12-21| 565.97
#2015-12-22| 566.40
#2015-12-23| 578.37
#2015-12-24| 585.98
#2015-12-25| 585.98
#2015-12-28| 589.00
#2015-12-29| 592.49
#2015-12-30| 572.32
#2015-12-31| 576.82
#2016-01-01| 576.82
#2016-01-04| 547.16
#2016-01-05| 562.45
#2016-01-06| 561.18
#2016-01-07| 549.70
#2016-01-08| 549.44
#2016-01-11| 540.70
#2016-01-12| 537.84
#2016-01-13| 539.18
#2016-01-14| 545.88
#2016-01-15| 532.64
#2016-01-18| 530.48
#2016-01-19| 529.99
#2016-01-20| 519.70
#2016-01-21| 517.38
#2016-01-22| 529.19
#2016-01-25| 525.40
#2016-01-26| 525.39
#2016-01-27| 532.32
#2016-01-28| 539.93
#2016-01-29| 556.23
#2016-02-01| 559.29
#2016-02-02| 530.47
#2016-02-03| 550.68
#2016-02-04| 568.19
#2016-02-05| 552.23
#2016-02-08| 550.99
#2016-02-09| 550.80
#2016-02-10| 544.67
#2016-02-11| 526.32
#2016-02-12| 532.44
#2016-02-15| 538.34
#2016-02-16| 534.03
#2016-02-17| 549.13
#2016-02-18| 550.76
#2016-02-19| 549.53
#2016-02-22| 570.67
#2016-02-23| 560.25
#2016-02-24| 557.95
#2016-02-25| 561.58
#2016-02-26| 557.48
#2016-02-29| 568.52
#2016-03-01| 586.60
#2016-03-02| 609.47
#2016-03-03| 640.02
#2016-03-04| 677.99
#2016-03-07| 665.44
#2016-03-08| 664.47
#2016-03-09| 678.85
#2016-03-10| 693.94
#2016-03-11| 700.98
#2016-03-14| 692.48
#2016-03-15| 661.57
#2016-03-16| 654.95
#2016-03-17| 713.92
#2016-03-18| 716.57
#2016-03-21| 718.48
#2016-03-22| 718.19
#2016-03-23| 693.65
#2016-03-24| 688.26
#2016-03-25| 688.26
#2016-03-28| 710.80
#2016-03-29| 709.78
#2016-03-30| 725.34
#2016-03-31| 724.46
#2016-04-01| 726.98
#2016-04-04| 711.96
#2016-04-05| 700.63
#2016-04-06| 689.19
#2016-04-07| 689.95
#2016-04-08| 730.44
#2016-04-11| 742.49
#2016-04-12| 761.20
#2016-04-13| 775.67
#2016-04-14| 780.02
#2016-04-15| 773.93
#2016-04-18| 761.21
#2016-04-19| 776.54
#2016-04-20| 778.52
#2016-04-21| 779.61
#2016-04-22| 765.01
#2016-04-25| 758.45
#2016-04-26| 776.21
#2016-04-27| 791.31
#2016-04-28| 809.44
#2016-04-29| 802.76
#2016-05-02| 792.93
#2016-05-03| 770.39
#2016-05-04| 771.24
#2016-05-05| 762.32
#2016-05-06| 759.78
#2016-05-09| 755.95
#2016-05-10| 794.60
#2016-05-11| 799.09
#2016-05-12| 808.03
#2016-05-13| 788.06
#2016-05-16| 786.35
#2016-05-17| 766.60
#2016-05-18| 752.98
#2016-05-19| 738.87
#2016-05-20| 740.20
#2016-05-23| 733.59
#2016-05-24| 736.74
#2016-05-25| 729.17
#2016-05-26| 730.55
#2016-05-27| 728.04
#2016-05-30| 727.89
#2016-05-31| 724.18
#2016-06-01| 726.65
#2016-06-02| 732.64
#2016-06-03| 751.83
#2016-06-06| 756.20
#2016-06-07| 766.97
#2016-06-08| 796.45
#2016-06-09| 793.05
#2016-06-10| 764.78
#2016-06-13| 757.73
#2016-06-14| 744.61
#2016-06-15| 754.21
#2016-06-16| 755.91
#2016-06-17| 764.66
#2016-06-20| 784.79
#2016-06-21| 788.31
#2016-06-22| 784.01
#2016-06-23| 803.67
#2016-06-24| 787.76
#2016-06-27| 766.47
#2016-06-28| 790.83
#2016-06-29| 824.55
#2016-06-30| 846.75
#2016-07-01| 837.52
#2016-07-04| 836.32
#2016-07-05| 820.36
#2016-07-06| 806.99
#2016-07-07| 811.74
#2016-07-08| 834.01
#2016-07-11| 846.23
#2016-07-12| 853.72
#2016-07-13| 856.20
#2016-07-14| 886.83
#2016-07-15| 883.22
#2016-07-18| 890.36
#2016-07-19| 890.94
#2016-07-20| 887.45
#2016-07-21| 881.89
#2016-07-22| 879.84
#2016-07-25| 873.01
#2016-07-26| 863.88
#2016-07-27| 861.68
#2016-07-28| 866.70
#2016-07-29| 880.35
#2016-08-01| 873.63
#2016-08-02| 858.46
#2016-08-03| 857.60
#2016-08-04| 883.28
#2016-08-05| 893.27
#2016-08-08| 891.10
#2016-08-09| 903.13
#2016-08-10| 898.97
#2016-08-11| 918.08
#2016-08-12| 908.95
#2016-08-15| 903.27
#2016-08-16| 893.33
#2016-08-17| 893.94
#2016-08-18| 889.15
#2016-08-19| 882.37
#2016-08-22| 874.38
#2016-08-23| 875.12
#2016-08-24| 866.01
#2016-08-25| 864.40
#2016-08-26| 872.26
#2016-08-29| 864.94
#2016-08-30| 864.62
#2016-08-31| 863.58
#2016-09-01| 850.02
#2016-09-02| 864.81
#2016-09-05| 855.53
#2016-09-06| 870.49
#2016-09-07| 884.13
#2016-09-08| 877.71
#2016-09-09| 831.06
#2016-09-12| 832.02
#2016-09-13| 799.70
#2016-09-14| 795.40
#2016-09-15| 812.50
#2016-09-16| 811.84
#2016-09-19| 822.10
#2016-09-20| 827.56
#2016-09-21| 827.40
#2016-09-22| 844.60
#2016-09-23| 829.04
#2016-09-26| 821.30
#2016-09-27| 823.44
#2016-09-28| 831.64
#2016-09-29| 828.74
#2016-09-30| 825.53
#2016-10-03| 845.97
#2016-10-04| 842.74
#2016-10-05| 844.72
#2016-10-06| 854.42
#2016-10-07| 867.87
#2016-10-10| 875.39
#2016-10-11| 862.12
#2016-10-12| 866.60
#2016-10-13| 863.12
#2016-10-14| 869.62
#2016-10-17| 869.03
#2016-10-18| 883.78
#2016-10-19| 889.79
#2016-10-20| 895.18
#2016-10-21| 896.61
#2016-10-24| 901.13
#2016-10-25| 897.01
#2016-10-26| 893.60
#2016-10-27| 890.75
#2016-10-28| 887.05
#2016-10-31| 902.30
#2016-11-01| 876.06
#2016-11-02| 872.57
#2016-11-03| 859.04
#2016-11-04| 859.71
#2016-11-07| 890.48
#2016-11-08| 895.67
#2016-11-09| 867.99
#2016-11-10| 802.99
#2016-11-11| 766.54
#2016-11-14| 771.73
#2016-11-15| 776.59
#2016-11-16| 787.71
#2016-11-17| 777.95
#2016-11-18| 782.58
#2016-11-21| 794.66
#2016-11-22| 800.13
#2016-11-23| 784.25
#2016-11-24| 784.19
#2016-11-25| 777.94
#2016-11-28| 785.43
#2016-11-29| 772.17
#2016-11-30| 784.33
#2016-12-01| 747.61
#2016-12-02| 751.28
#2016-12-05| 751.61
#2016-12-06| 761.18
#2016-12-07| 775.06
#2016-12-08| 770.34
#2016-12-09| 772.82
#2016-12-12| 757.77
#2016-12-13| 762.76
#2016-12-14| 754.24
#2016-12-15| 732.85
#2016-12-16| 744.23
#2016-12-19| 741.70
#2016-12-20| 755.15
#2016-12-21| 763.33
#2016-12-22| 762.15
#2016-12-23| 770.90
#2016-12-26| 778.40
#2016-12-27| 771.97
#2016-12-28| 779.68
#2016-12-29| 795.06
#2016-12-30| 793.08
#2017-01-02| 787.56
#2017-01-03| 806.80
#2017-01-04| 819.23
#2017-01-05| 820.54
#2017-01-06| 819.36
#2017-01-09| 827.51
#2017-01-10| 824.60
#2017-01-11| 815.30
#2017-01-12| 838.84
#2017-01-13| 833.61
#2017-01-16| 830.56
#2017-01-17| 836.81
#2017-01-18| 831.68
#2017-01-19| 832.81
#2017-01-20| 840.00
#2017-01-23| 862.14
#2017-01-24| 861.44
#2017-01-25| 862.59
#2017-01-26| 867.22
#2017-01-27| 878.38
#2017-01-30| 871.88
#2017-01-31| 872.67
#2017-02-01| 874.14
#2017-02-02| 883.94
#2017-02-03| 892.80
#2017-02-06| 887.51
#2017-02-07| 893.68
#2017-02-08| 899.07
#2017-02-09| 902.09
#2017-02-10| 908.44
#2017-02-13| 914.57
#2017-02-14| 902.78
#2017-02-15| 941.10
#2017-02-16| 946.13
#2017-02-17| 937.06
#2017-02-20| 949.51
#2017-02-21| 953.21
#2017-02-22| 959.64
#2017-02-23| 947.02
#2017-02-24| 926.71
#2017-02-27| 922.47
#2017-02-28| 920.71
#2017-03-01| 919.63
#2017-03-02| 910.98
#2017-03-03| 913.69
#2017-03-06| 917.07
#2017-03-07| 906.69
#2017-03-08| 891.53
#2017-03-09| 877.15
#2017-03-10| 891.24
#2017-03-13| 903.58
#2017-03-14| 894.06
#2017-03-15| 914.16
#2017-03-16| 916.02
#2017-03-17| 909.16
#2017-03-20| 917.08
#2017-03-21| 901.23
#2017-03-22| 913.26
#2017-03-23| 900.87
#2017-03-24| 911.86
#2017-03-27| 913.72
#2017-03-28| 915.57
#2017-03-29| 929.53
#2017-03-30| 926.68
#2017-03-31| 910.03
#2017-04-03| 932.48
#2017-04-04| 942.36
#2017-04-05| 942.31
#2017-04-06| 920.97
#2017-04-07| 924.39
#2017-04-10| 924.60
#2017-04-11| 916.41
#2017-04-12| 919.87
#2017-04-13| 910.47
#2017-04-14| 910.47
#2017-04-17| 929.48
#2017-04-18| 938.10
#2017-04-19| 915.36
#2017-04-20| 914.24
#2017-04-21| 912.73
#2017-04-24| 925.51
#2017-04-25| 920.57
#2017-04-26| 907.28
#2017-04-27| 907.68
#2017-04-28| 906.50
#2017-05-01| 912.16
#2017-05-02| 929.56
#2017-05-03| 919.66
#2017-05-04| 904.05
#2017-05-05| 916.34
#2017-05-08| 912.30
#2017-05-09| 922.68
#2017-05-10| 935.18
#2017-05-11| 940.32
#2017-05-12| 952.35
#2017-05-15| 961.69
#2017-05-16| 963.51
#2017-05-17| 947.43
#2017-05-18| 836.63
#2017-05-19| 856.69
#2017-05-22| 843.34
#2017-05-23| 854.34
#2017-05-24| 853.89
#2017-05-25| 841.59
#2017-05-26| 860.66
#2017-05-29| 852.47
#2017-05-30| 856.37
#2017-05-31| 842.32
#2017-06-01| 835.60
#2017-06-02| 837.52
#2017-06-05| 825.59
#2017-06-06| 828.66
#2017-06-07| 835.03
#2017-06-08| 830.22
#2017-06-09| 826.46
#2017-06-12| 823.58
#2017-06-13| 821.57
#2017-06-14| 840.35
#2017-06-15| 839.98
#2017-06-16| 842.12
#2017-06-19| 847.36
#2017-06-20| 828.30
#2017-06-21| 826.54
#2017-06-22| 825.37
#2017-06-23| 828.17
#2017-06-26| 843.45
#2017-06-27| 837.79
#2017-06-28| 847.17
#2017-06-29| 854.40
#2017-06-30| 853.53
#2017-07-03| 857.21
#2017-07-04| 858.20
#2017-07-05| 859.36
#2017-07-06| 850.76
#2017-07-07| 852.63
#2017-07-10| 864.03
#2017-07-11| 877.11
#2017-07-12| 892.76
#2017-07-13| 906.49
#2017-07-14| 914.50
#2017-07-17| 920.58
#2017-07-18| 925.70
#2017-07-19| 923.05
#2017-07-20| 930.36
#2017-07-21| 931.62
#2017-07-24| 926.63
#2017-07-25| 925.42
#2017-07-26| 917.91
#2017-07-27| 926.38
#2017-07-28| 929.71
#2017-07-31| 934.99
#2017-08-01| 954.03
#2017-08-02| 943.45
#2017-08-03| 938.70
#2017-08-04| 935.83
#2017-08-07| 947.10
#2017-08-08| 941.98
#2017-08-09| 935.58
#2017-08-10| 925.49
#2017-08-11| 925.03
#2017-08-14| 932.24
#2017-08-15| 924.33
#2017-08-16| 933.06
#2017-08-17| 927.12
#2017-08-18| 931.07
#2017-08-21| 937.56
#2017-08-22| 943.54
#2017-08-23| 950.57
#2017-08-24| 961.73
#2017-08-25| 956.35
#2017-08-28| 959.68
#2017-08-29| 957.92
#2017-08-30| 953.70
#2017-08-31| 952.22
#2017-09-01| 968.14
#2017-09-04| 964.72
#2017-09-05| 970.76
#2017-09-06| 984.93
#2017-09-07| 990.46
#2017-09-08| 990.82
#2017-09-11|1003.61
#2017-09-12| 998.18
#2017-09-13| 992.06
#2017-09-14| 998.52
#2017-09-15|1010.01
#2017-09-18|1007.62
#2017-09-19|1009.04
#2017-09-20|1008.16
#2017-09-21|1002.40
#2017-09-22|1004.94
#2017-09-25| 983.36
#2017-09-26| 979.30
#2017-09-27| 962.84
#2017-09-28| 963.36
#2017-09-29| 984.04
#2017-10-02| 978.98
#2017-10-03|1002.54
#2017-10-04|1004.67
#2017-10-05|1006.16
#2017-10-06| 992.06
#2017-10-09| 979.23
#2017-10-10| 992.13
#2017-10-11| 992.06
#2017-10-12| 990.66
#2017-10-13| 997.93
#2017-10-16| 995.19
#2017-10-17| 985.46
#2017-10-18| 997.99
#2017-10-19| 997.07
#2017-10-20| 994.53
#2017-10-23| 971.27
#2017-10-24| 965.29
#2017-10-25| 982.69
#2017-10-26| 964.87
#2017-10-27| 959.56
#2017-10-30| 941.64
#2017-10-31| 937.02
#2017-11-01| 941.40
#2017-11-02| 941.03
#2017-11-03| 935.91
#2017-11-06| 943.80
#2017-11-07| 924.89
#2017-11-08| 948.79
#2017-11-09| 935.29
#2017-11-10| 926.42
#2017-11-13| 923.14
#2017-11-14| 908.83
#2017-11-15| 906.69
#2017-11-16| 934.12
#2017-11-17| 945.63
#2017-11-20| 947.38
#2017-11-21| 962.55
#2017-11-22| 965.77
#2017-11-23| 966.14
#2017-11-24| 962.10
#2017-11-27| 967.54
#2017-11-28| 964.83
#2017-11-29| 950.71
#2017-11-30| 930.69
#2017-12-01| 935.72
#2017-12-04| 941.08
#2017-12-05| 939.46
#2017-12-06| 940.84
#2017-12-07| 916.07
#2017-12-08| 913.36
#2017-12-11| 923.65
#2017-12-12| 927.77
#2017-12-13| 925.06
#2017-12-14| 916.72
#2017-12-15| 921.69
#2017-12-18| 931.95
#2017-12-19| 922.12
#2017-12-20| 931.28
#2017-12-21| 940.71
#2017-12-22| 940.33
#2017-12-25| 940.33
#2017-12-26| 943.11
#2017-12-27| 945.98
#2017-12-28| 947.85
#2017-12-29| 945.66
#2018-01-01| 945.66
#2018-01-02| 972.50
#2018-01-03| 986.66
#2018-01-04|1003.85
#2018-01-05|1010.88
#2018-01-08|1016.30
#2018-01-09|1000.60
#2018-01-10| 996.28
#2018-01-11|1011.10
#2018-01-12|1013.40
#2018-01-15|1020.18
#2018-01-16|1022.23
#2018-01-17|1040.12
#2018-01-18|1056.63
#2018-01-19|1066.60
#2018-01-22|1080.38
#2018-01-23|1063.91
#2018-01-24|1114.94
#2018-01-25|1128.29
#2018-01-26|1141.70
#2018-01-29|1122.70
#2018-01-30|1119.59
#2018-01-31|1127.16
#2018-02-01|1133.72
#2018-02-02|1100.55
#2018-02-05|1063.90
#2018-02-06|1070.87
#2018-02-07|1062.80
#2018-02-08|1038.49
#2018-02-09|1025.56
#2018-02-12|1024.18
#2018-02-13|1025.06
#2018-02-14|1052.74
#2018-02-15|1077.19
#2018-02-16|1089.40
#2018-02-19|1087.07
#2018-02-20|1100.41
#2018-02-21|1115.53
#2018-02-22|1114.09
#2018-02-23|1113.44
#2018-02-26|1117.36
#2018-02-27|1097.73
#2018-02-28|1084.09
#2018-03-01|1079.43
#2018-03-02|1076.50
#2018-03-05|1095.65
#2018-03-06|1098.41
#2018-03-07|1095.37
#2018-03-08|1082.05
#2018-03-09|1095.03
#2018-03-12|1094.79
#2018-03-13|1096.87
#2018-03-14|1081.42
#2018-03-15|1061.78
#2018-03-16|1056.53
#2018-03-19|1050.74
#2018-03-20|1053.98
#2018-03-21|1056.16
#2018-03-22|1046.48
#2018-03-23|1035.64
#2018-03-26|1043.13
#2018-03-27|1030.84
#2018-03-28|1042.55
#2018-03-29|1057.20
#2018-03-30|1057.20
#2018-04-02|1053.38
#2018-04-03|1054.17
#2018-04-04|1038.19
#2018-04-05|1051.19
#2018-04-06|1038.41
#2018-04-09|1024.42
#2018-04-10|1018.82
#2018-04-11|1026.85
#2018-04-12|1038.51
#2018-04-13|1016.72
#2018-04-16| 997.77
#2018-04-17|1017.53
#2018-04-18|1036.65
#2018-04-19|1021.74
#2018-04-20|1010.58
#2018-04-23|1003.20
#2018-04-24| 996.42
#2018-04-25| 980.76
#2018-04-26|1002.22
#2018-04-27|1008.72
#2018-04-30| 997.65
#2018-05-01| 993.21
#2018-05-02| 958.08
#2018-05-03| 924.96
#2018-05-04| 926.91
#2018-05-07| 918.66
#2018-05-08| 909.21
#2018-05-09| 911.29
#2018-05-10| 940.36
#2018-05-11| 921.14
#2018-05-14| 907.55
#2018-05-15| 883.70
#2018-05-16| 888.74
#2018-05-17| 858.46
#2018-05-18| 841.70
#2018-05-21| 842.46
#2018-05-22| 879.59
#2018-05-23| 862.01
#2018-05-24| 865.97
#2018-05-25| 852.59
#2018-05-28| 825.70
#2018-05-29| 817.06
#2018-05-30| 828.76
#2018-05-31| 831.50
#2018-06-01| 841.42
#2018-06-04| 854.70
#2018-06-05| 824.22
#2018-06-06| 810.21
#2018-06-07| 769.13
#2018-06-08| 788.52
#2018-06-11| 792.05
#2018-06-12| 789.38
#2018-06-13| 779.28
#2018-06-14| 769.54
#2018-06-15| 754.00
#2018-06-18| 741.14
#2018-06-19| 765.81
#2018-06-20| 772.22
#2018-06-21| 751.58
#2018-06-22| 758.06
#2018-06-25| 758.10
#2018-06-26| 764.81
#2018-06-27| 746.94
#2018-06-28| 756.97
#2018-06-29| 759.95
#2018-07-02| 751.60
#2018-07-03| 761.63
#2018-07-04| 762.91
#2018-07-05| 770.00
#2018-07-06| 777.26
#2018-07-09| 785.57
#2018-07-10| 798.32
#2018-07-11| 795.65
#2018-07-12| 802.90
#2018-07-13| 813.25
#2018-07-16| 822.87
#2018-07-17| 832.89
#2018-07-18| 827.59
#2018-07-19| 822.61
#2018-07-20| 852.26
#2018-07-23| 837.81
#2018-07-24| 850.72
#2018-07-25| 865.20
#2018-07-26| 852.02
#2018-07-27| 857.90
#2018-07-30| 858.46
#2018-07-31| 829.44
#2018-08-01| 837.29
#2018-08-02| 837.09
#2018-08-03| 864.16
#2018-08-06| 851.53
#2018-08-07| 849.67
#2018-08-08| 840.92
#2018-08-09| 827.69
#2018-08-10| 805.88
#2018-08-13| 796.92
#2018-08-14| 810.08
#2018-08-15| 796.67
#2018-08-16| 804.49
#2018-08-17| 775.55
#2018-08-20| 767.42
#2018-08-21| 753.79
#2018-08-22| 753.01
#2018-08-23| 737.50
#2018-08-24| 738.42
#2018-08-27| 758.72
#2018-08-28| 742.43
#2018-08-29| 751.00
#2018-08-30| 726.21
#2018-08-31| 736.44
#2018-09-03| 726.34
#2018-09-04| 714.51
#2018-09-05| 715.22
#2018-09-06| 718.70
#2018-09-07| 732.39
#2018-09-10| 733.82
#2018-09-11| 703.92
#2018-09-12| 715.51
#2018-09-13| 713.09
#2018-09-14| 722.81
#2018-09-17| 732.49
#2018-09-18| 737.57
#2018-09-19| 736.69
#2018-09-20| 733.89
#2018-09-21| 748.74
#2018-09-24| 739.20
#2018-09-25| 730.49
#2018-09-26| 743.46
#2018-09-27| 767.97
#2018-09-28| 769.16
#2018-10-01| 756.61
#2018-10-02| 789.09
#2018-10-03| 812.60
#2018-10-04| 799.36
#2018-10-05| 795.82
#2018-10-08| 837.11
#2018-10-09| 838.02
#2018-10-10| 823.27
#2018-10-11| 810.03
#2018-10-12| 805.36
#2018-10-15| 818.38
#2018-10-16| 846.65
#2018-10-17| 848.02
#2018-10-18| 824.70
#2018-10-19| 817.85
#2018-10-22| 832.77
#2018-10-23| 826.52
#2018-10-24| 808.72
#2018-10-25| 810.69
#2018-10-26| 824.85
#2018-10-29| 822.03
#2018-10-30| 839.10
#2018-10-31| 841.42
#2018-11-01| 856.86
#2018-11-02| 859.42
#2018-11-05| 867.74
#2018-11-06| 852.37
#2018-11-07| 841.16
#2018-11-08| 826.25
#2018-11-09| 823.86
#2018-11-12| 820.06
#2018-11-13| 809.17
#2018-11-14| 814.09
#2018-11-15| 816.62
#2018-11-16| 851.51
#2018-11-19| 842.88
#2018-11-20| 835.33
#2018-11-21| 824.92
#2018-11-22| 819.51
#2018-11-23| 812.90
#2018-11-26| 792.03
#2018-11-27| 789.33
#2018-11-28| 830.03
#2018-11-29| 843.86
#2018-11-30| 836.01
#2018-12-03| 844.72
#2018-12-04| 836.80
#2018-12-05| 831.27
#2018-12-06| 834.33
#2018-12-07| 837.78
#2018-12-10| 800.05
#2018-12-11| 805.72
#2018-12-12| 829.80
#2018-12-13| 822.75
#2018-12-14| 818.70
#2018-12-17| 801.89
#2018-12-18| 801.87
#2018-12-19| 803.14
#2018-12-20| 800.38
#2018-12-21| 796.77
#2018-12-24| 794.12
#2018-12-25| 794.12
#2018-12-26| 780.61
#2018-12-27| 788.63
#2018-12-28| 812.88
#2018-12-31| 812.05
#2019-01-01| 812.05
#2019-01-02| 849.73
#2019-01-03| 871.31
#2019-01-04| 877.61
#2019-01-07| 876.92
#2019-01-08| 881.81
#2019-01-09| 898.98
#2019-01-10| 905.49
#2019-01-11| 897.09
#2019-01-14| 910.74
#2019-01-15| 903.59
#2019-01-16| 905.74
#2019-01-17| 903.90
#2019-01-18| 912.83
#2019-01-21| 908.77
#2019-01-22| 897.38
#2019-01-23| 909.65
#2019-01-24| 931.54
#2019-01-25| 931.92
#2019-01-28| 937.28
#2019-01-29| 936.70
#2019-01-30| 945.90
#2019-01-31| 968.70
#2019-02-01| 976.20
#2019-02-04| 982.37
#2019-02-05| 973.98
#2019-02-06| 939.78
#2019-02-07| 923.85
#2019-02-08| 936.18
#2019-02-11| 923.63
#2019-02-12| 939.33
#2019-02-13| 926.51
#2019-02-14| 946.60
#2019-02-15| 950.17
#2019-02-18| 931.37
#2019-02-19| 956.78
#2019-02-20| 954.80
#2019-02-21| 952.75
#2019-02-22| 952.31
#2019-02-25| 951.75
#2019-02-26| 953.57
#2019-02-27| 945.93
#2019-02-28| 930.12
#2019-03-01| 910.93
#2019-03-04| 911.52
#2019-03-05| 911.78
#2019-03-06| 902.23
#2019-03-07| 887.67
#2019-03-08| 897.45
#2019-03-11| 925.62
#2019-03-12| 936.16
#2019-03-13| 937.61
#2019-03-14| 930.03
#2019-03-15| 940.35
#2019-03-18| 952.40
#2019-03-19| 960.95
#2019-03-20| 947.50
#2019-03-21| 931.14
#2019-03-22| 893.49
#2019-03-25| 896.55
#2019-03-26| 902.79
#2019-03-27| 853.26
#2019-03-28| 874.80
#2019-03-29| 887.05
#2019-04-01| 896.98
#2019-04-02| 889.34
#2019-04-03| 882.71
#2019-04-04| 893.68
#2019-04-05| 903.06
#2019-04-08| 904.82
#2019-04-09| 895.61
#2019-04-10| 902.10
#2019-04-11| 890.04
#2019-04-12| 873.95
#2019-04-15| 869.76
#2019-04-16| 874.05
#2019-04-17| 862.93
#2019-04-18| 865.48
#2019-04-19| 865.48
#2019-04-22| 865.07
#2019-04-23| 876.03
#2019-04-24| 874.94
#2019-04-25| 886.88
#2019-04-26| 887.47
#2019-04-29| 881.22
#2019-04-30| 879.80
#2019-05-01| 885.67
#2019-05-02| 873.19
#2019-05-03| 874.40
#2019-05-06| 861.43
#2019-05-07| 852.70
#2019-05-08| 869.43
#2019-05-09| 855.35
#2019-05-10| 850.65
#2019-05-13| 832.64
#2019-05-14| 839.07
#2019-05-15| 833.43
#2019-05-16| 823.82
#2019-05-17| 812.49
#2019-05-20| 822.36
#2019-05-21| 854.23
#2019-05-22| 856.93
#2019-05-23| 855.52
#2019-05-24| 853.06
#2019-05-27| 860.56
#2019-05-28| 870.58
#2019-05-29| 881.99
#2019-05-30| 896.09
#2019-05-31| 899.76
#2019-06-03| 900.92
#2019-06-04| 908.58
#2019-06-05| 896.67
#2019-06-06| 911.04
#2019-06-07| 916.59
#2019-06-10| 910.58
#2019-06-11| 925.39
#2019-06-12| 924.55
#2019-06-13| 924.01
#2019-06-14| 901.46
#2019-06-17| 895.73
#2019-06-18| 931.77
#2019-06-19| 929.84
#2019-06-20| 939.31
#2019-06-21| 970.53
#2019-06-24| 969.75
#2019-06-25| 948.19
#2019-06-26| 950.76
#2019-06-27| 951.13
#2019-06-28| 953.63
#2019-07-01| 963.88
#2019-07-02| 945.98
#2019-07-03| 962.77
#2019-07-04| 990.35
#2019-07-05| 991.27
#2019-07-08| 994.65
#2019-07-09| 995.34
#2019-07-10|1018.17
#2019-07-11|1013.70
#2019-07-12| 997.81
#2019-07-15| 996.71
#2019-07-16|1003.47
#2019-07-17|1006.30
#2019-07-18|1010.94
#2019-07-19|1003.95
#2019-07-22|1014.91
#2019-07-23|1005.20
#2019-07-24|1020.72
#2019-07-25| 999.27
#2019-07-26|1001.51
#2019-07-29|1002.95
#2019-07-30| 999.59
#2019-07-31| 988.71
#2019-08-01| 987.69
#2019-08-02| 969.41
#2019-08-05| 933.35
#2019-08-06| 948.54
#2019-08-07| 962.56
#2019-08-08| 990.34
#2019-08-09| 989.97
#2019-08-12| 956.10
#2019-08-13| 986.35
#2019-08-14| 947.05
#2019-08-15| 945.91
#2019-08-16| 950.95
#2019-08-19| 946.77
#2019-08-20| 948.40
#2019-08-21| 953.23
#2019-08-22| 945.12
#2019-08-23| 921.01
#2019-08-26| 890.82
#2019-08-27| 896.36
#2019-08-28| 905.08
#2019-08-29| 914.20
#2019-08-30| 928.25
#2019-09-02| 914.27
#2019-09-03| 906.95
#2019-09-04| 930.96
#2019-09-05| 952.60
#2019-09-06| 970.07
#2019-09-09| 951.59
#2019-09-10| 945.10
#2019-09-11| 961.91
#2019-09-12| 969.74
#2019-09-13| 958.08
#2019-09-16| 955.17
#2019-09-17| 961.01
#2019-09-18| 970.68
#2019-09-19| 958.28
#2019-09-20| 962.03
#2019-09-23| 956.36
#2019-09-24| 948.52
#2019-09-25| 942.62
#2019-09-26| 962.23
#2019-09-27| 954.27
#2019-09-30| 941.99
#2019-10-01| 934.20
#2019-10-02| 920.28
#2019-10-03| 934.99
#2019-10-04| 952.20
#2019-10-07| 929.47
#2019-10-08| 925.14
#2019-10-09| 931.04
#2019-10-10| 935.52
#2019-10-11| 953.15
#2019-10-14| 956.45
#2019-10-15| 946.69
#2019-10-16| 952.86
#2019-10-17| 965.88
#2019-10-18| 969.28
#2019-10-21| 975.35
#2019-10-22| 999.80
#2019-10-23|1009.70
#2019-10-24|1024.54
#2019-10-25|1026.55
#2019-10-28|1042.92
#2019-10-29|1031.14
#2019-10-30|1032.38
#2019-10-31|1026.51
#2019-11-01|1044.78
#2019-11-04|1046.78
#2019-11-05|1047.87
#2019-11-06|1029.26
#2019-11-07|1025.87
#2019-11-08|1006.21
#2019-11-11|1016.77
#2019-11-12| 999.55
#2019-11-13| 989.89
#2019-11-14| 991.48
#2019-11-15| 996.89
#2019-11-18| 986.65
#2019-11-19| 968.86
#2019-11-20| 972.53
#2019-11-21| 980.17
#2019-11-22| 996.95
#2019-11-25| 969.51
#2019-11-26| 942.49
#2019-11-27| 949.69
#2019-11-28| 958.32
#2019-11-29| 960.64
#2019-12-02| 964.81
#2019-12-03| 972.79
#2019-12-04| 992.56
#2019-12-05| 988.86
#2019-12-06| 992.69
#2019-12-09| 992.44
#2019-12-10| 989.51
#2019-12-11| 989.27
#2019-12-12| 997.97
#2019-12-13|1000.15
#2019-12-16|1001.43
#2019-12-17|1024.74
#2019-12-18|1037.51
#2019-12-19|1035.26
#2019-12-20|1034.26
#2019-12-23|1024.28
#2019-12-24|1021.23
#2019-12-25|1021.23
#2019-12-26|1030.51
#2019-12-27|1009.96
#2019-12-30|1003.94
#2019-12-31|1003.35
#2020-01-01|1003.35
#2020-01-02|1028.02
#2020-01-03|1010.49
#2020-01-06|1004.38
#2020-01-07|1002.68
#2020-01-08| 998.32
#2020-01-09| 987.58
#2020-01-10| 983.73
#2020-01-13| 975.83
#2020-01-14| 983.23
#2020-01-15| 960.09
#2020-01-16| 963.52
#2020-01-17| 980.40
#2020-01-20| 975.10
#2020-01-21| 956.18
#2020-01-22| 988.72
#2020-01-23|1004.78
#2020-01-24| 996.46
#2020-01-27| 967.00
#2020-01-28| 983.42
#2020-01-29| 977.06
#2020-01-30| 971.59
#2020-01-31| 956.85
#2020-02-03| 979.73
#2020-02-04| 981.17
#2020-02-05| 976.54
#2020-02-06| 967.46
#2020-02-07| 954.94
#2020-02-10| 961.89
#2020-02-11| 968.97
#2020-02-12| 977.41
#2020-02-13| 972.51
#2020-02-14| 976.55
#2020-02-17| 987.02
#2020-02-18| 982.82
#2020-02-19| 997.97
#2020-02-20| 982.48
#2020-02-21| 969.53
#2020-02-24| 965.29
#2020-02-25| 964.14
#2020-02-26| 912.07
#2020-02-27| 869.69
#2020-02-28| 876.07
#2020-03-02| 903.31
#2020-03-03| 907.02
#2020-03-04| 895.14
#2020-03-05| 849.62
#2020-03-06| 833.06
#2020-03-09| 741.71
#2020-03-10| 795.95
#2020-03-11| 744.37
#2020-03-12| 636.77
#2020-03-13| 709.12
#2020-03-16| 599.70
#2020-03-17| 616.39
#2020-03-18| 564.54
#2020-03-19| 549.63
#2020-03-20| 551.86
#2020-03-23| 500.75
#2020-03-24| 562.72
#2020-03-25| 607.34
#2020-03-26| 640.86
#2020-03-27| 603.37
#2020-03-30| 602.45
#2020-03-31| 587.82
#2020-04-01| 552.72
#2020-04-02| 571.79
#2020-04-03| 557.02
#2020-04-06| 592.84
#2020-04-07| 613.87
#2020-04-08| 637.45
#2020-04-09| 654.75
#2020-04-10| 654.75
#2020-04-13| 642.69
#2020-04-14| 649.34
#2020-04-15| 634.66
#2020-04-16| 626.48
#2020-04-17| 628.75
#2020-04-20| 626.59
#2020-04-21| 619.59
#2020-04-22| 626.45
#2020-04-23| 610.13
#2020-04-24| 553.30
#2020-04-27| 579.46
#2020-04-28| 608.89
#2020-04-29| 628.15
#2020-04-30| 610.75
#2020-05-01| 601.46
#2020-05-04| 582.11
#2020-05-05| 592.66
#2020-05-06| 571.90
#2020-05-07| 539.93
#2020-05-08| 560.85
#2020-05-11| 548.29
#2020-05-12| 538.99
#2020-05-13| 530.13
#2020-05-14| 543.74
#2020-05-15| 551.84
#2020-05-18| 590.94
#2020-05-19| 580.30
#2020-05-20| 590.10
#2020-05-21| 629.29
#2020-05-22| 632.55
#2020-05-25| 674.24
#2020-05-26| 678.13
#2020-05-27| 689.88
#2020-05-28| 678.91
#2020-05-29| 664.70
#2020-06-01| 680.50
#2020-06-02| 725.24
#2020-06-03| 780.17
#2020-06-04| 778.45
#2020-06-05| 798.31
#2020-06-08| 839.82
#2020-06-09| 839.52
#2020-06-10| 819.16
#2020-06-11| 803.99
#2020-06-12| 781.55
#2020-06-15| 752.20
#2020-06-16| 766.46
#2020-06-17| 776.44
#2020-06-18| 780.03
#2020-06-19| 790.04
#2020-06-22| 809.17
#2020-06-23| 833.80
#2020-06-24| 809.81
#2020-06-25| 816.56
#2020-06-26| 772.69
#2020-06-29| 795.43
#2020-06-30| 787.15
#2020-07-01| 812.84
#2020-07-02| 828.18
#2020-07-03| 833.36
#2020-07-06| 846.47
#2020-07-07| 846.06
#2020-07-08| 868.82
#2020-07-09| 863.45
#2020-07-10| 869.33
#2020-07-13| 864.17
#2020-07-14| 856.04
#2020-07-15| 881.02
#2020-07-16| 877.56
#2020-07-17| 901.82
#2020-07-20| 930.11
#2020-07-21| 939.77
#2020-07-22| 963.30
#2020-07-23| 936.85
#2020-07-24| 930.85
#2020-07-27| 955.87
#2020-07-28| 936.48
#2020-07-29| 948.61
#2020-07-30| 934.58
#2020-07-31| 921.18
#2020-08-03| 912.92
#2020-08-04| 895.09
#2020-08-05| 908.41
#2020-08-06| 908.30
#2020-08-07| 880.86
#2020-08-10| 888.03
#2020-08-11| 873.39
#2020-08-12| 866.84
#2020-08-13| 866.95
#2020-08-14| 858.89
#2020-08-17| 822.27
#2020-08-18| 859.35
#2020-08-19| 842.76
#2020-08-20| 833.35
#2020-08-21| 831.67
#2020-08-24| 834.85
#2020-08-25| 835.54
#2020-08-26| 829.48
#2020-08-27| 828.14
#2020-08-28| 854.65
#2020-08-31| 826.69
#2020-09-01| 866.94
#2020-09-02| 863.60
#2020-09-03| 857.82
#2020-09-04| 855.98
#2020-09-07| 855.33
#2020-09-08| 832.72
#2020-09-09| 859.14
#2020-09-10| 837.70
#2020-09-11| 832.70
#2020-09-14| 857.03
#2020-09-15| 845.73
#2020-09-16| 848.49
#2020-09-17| 845.27
#2020-09-18| 822.18
#2020-09-21| 788.10
#2020-09-22| 800.79
#2020-09-23| 771.38
#2020-09-24| 789.99
#2020-09-25| 784.58
#2020-09-28| 762.64
#2020-09-29| 746.61
#2020-09-30| 759.98
#2020-10-01| 764.19
#2020-10-02| 750.31
#2020-10-05| 773.49
#2020-10-06| 779.33
#2020-10-07| 758.50
#2020-10-08| 774.81
#2020-10-09| 782.98
#2020-10-12| 782.21
#2020-10-13| 771.59
#2020-10-14| 790.68
#2020-10-15| 776.98
#2020-10-16| 763.10
#2020-10-19| 784.01
#2020-10-20| 812.87
#2020-10-21| 814.98
#2020-10-22| 813.07
#2020-10-23| 799.05
#2020-10-26| 798.05
#2020-10-27| 777.69
#2020-10-28| 734.37
#2020-10-29| 744.51
#2020-10-30| 729.13
#2020-11-02| 732.12
#2020-11-03| 740.67
#2020-11-04| 769.35
#2020-11-05| 811.84
#2020-11-06| 826.40
#2020-11-09| 838.51
#2020-11-10| 831.64
#2020-11-11| 842.28
#2020-11-12| 826.50
#2020-11-13| 818.56
#2020-11-16| 835.10
#2020-11-17| 852.19
#2020-11-18| 857.64
#2020-11-19| 865.02
#2020-11-20| 849.39
#2020-11-23| 841.77
#2020-11-24| 862.31
#2020-11-25| 875.09
#2020-11-26| 882.01
#2020-11-27| 881.86
#2020-11-30| 860.31
#2020-12-01| 893.13
#2020-12-02| 911.60
#2020-12-03| 932.58
#2020-12-04| 927.20
#2020-12-07| 939.64
#2020-12-08| 940.36
#2020-12-09| 915.52
#2020-12-10| 939.58
#2020-12-11| 942.87
#2020-12-14| 941.68
#2020-12-15| 959.95
#2020-12-16| 978.25
#2020-12-17| 994.27
#2020-12-18| 977.72
#2020-12-21| 958.14
#2020-12-22| 973.60
#2020-12-23| 967.14
#2020-12-24| 968.78
#2020-12-25| 968.78
#2020-12-28| 970.42
#2020-12-29| 990.90
#2020-12-30| 989.75
#2020-12-31| 985.00
#2021-01-01| 985.00
#2021-01-04| 970.24
#2021-01-05| 951.55
#2021-01-06| 937.56
#2021-01-07| 960.39
#2021-01-08| 971.94
#2021-01-11| 926.81
#2021-01-12| 958.00
#2021-01-13| 974.80
#2021-01-14| 988.33
#2021-01-15| 954.98
#2021-01-18| 975.02
#2021-01-19| 971.96
#2021-01-20| 966.22
#2021-01-21| 940.24
#2021-01-22| 925.05
#2021-01-25| 922.91
#2021-01-26| 939.65
#2021-01-27| 921.47
#2021-01-28| 952.74
#2021-01-29| 925.27
#2021-02-01| 946.89
#2021-02-02| 975.03
#2021-02-03| 994.08
#2021-02-04| 988.52
#2021-02-05|1006.88
#2021-02-08|1014.37
#2021-02-09| 996.80
#2021-02-10| 978.96
#2021-02-11| 990.45
#2021-02-12| 982.91
#2021-02-15| 981.74
#2021-02-16| 983.06
#2021-02-17| 972.69
#2021-02-18| 950.28
#2021-02-19| 962.34
#2021-02-22| 910.50
#2021-02-23| 932.56
#2021-02-24| 937.30
#2021-02-25| 901.48
#2021-02-26| 886.26
#2021-03-01| 883.10
#2021-03-02| 882.13
#2021-03-03| 873.84
#2021-03-04| 883.22
#2021-03-05| 872.92
#2021-03-08| 821.96
#2021-03-09| 813.14
#2021-03-10| 840.49
#2021-03-11| 883.09
#2021-03-12| 874.97
#2021-03-15| 855.57
#2021-03-16| 852.17
#2021-03-17| 856.63
#2021-03-18| 864.47
#2021-03-19| 888.68
#2021-03-22| 879.48
#2021-03-23| 877.24
#2021-03-24| 849.64
#2021-03-25| 849.81
#2021-03-26| 844.29
#2021-03-29| 832.42
#2021-03-30| 850.19
#2021-03-31| 868.92
#2021-04-01| 850.78
#2021-04-02| 850.78
#2021-04-05| 870.67
#2021-04-06| 878.17
#2021-04-07| 885.86
#2021-04-08| 890.43
#2021-04-09| 876.11
#2021-04-12| 879.48
#2021-04-13| 869.11
#2021-04-14| 877.69
#2021-04-15| 882.59
#2021-04-16| 892.93
#2021-04-19| 892.04
#2021-04-20| 890.60
#2021-04-21| 884.42
#2021-04-22| 890.40
#2021-04-23| 901.19
#2021-04-26| 906.57
#2021-04-27| 910.10
#2021-04-28| 928.40
#2021-04-29| 926.66
#2021-04-30| 911.81
#2021-05-03| 925.78
#2021-05-04| 898.45
#2021-05-05| 930.99
#2021-05-06| 952.56
#2021-05-07| 983.27
#2021-05-10| 982.68
#2021-05-11| 974.45
#2021-05-12| 950.62
#2021-05-13| 956.58
#2021-05-14| 975.02
#2021-05-17| 981.62
#2021-05-18| 971.06
#2021-05-19| 968.24
#2021-05-20| 977.71
#2021-05-21| 973.07
#2021-05-24| 982.67
#2021-05-25| 970.12
#2021-05-26| 973.95
#2021-05-27| 980.11
#2021-05-28| 999.75
#2021-05-31|1000.55
#2021-06-01|1019.15
#2021-06-02|1023.02
#2021-06-03|1024.16
#2021-06-04|1037.16
#2021-06-07|1044.66
#2021-06-08|1033.92
#2021-06-09|1028.92
#2021-06-10|1018.61
#2021-06-11|1004.07
#2021-06-14|1018.94
#2021-06-15|1028.84
#2021-06-16|1044.65
#2021-06-17|1045.30
#2021-06-18|1046.58
#2021-06-21|1041.23
#2021-06-22|1040.10
#2021-06-23|1049.78
#2021-06-24|1055.59
#2021-06-25|1042.23
#2021-06-28|1053.72
#2021-06-29|1052.80
#2021-06-30|1030.92
#2021-07-01|1016.66
#2021-07-02|1028.77
#2021-07-05|1016.54
#2021-07-06| 984.72
#2021-07-07| 986.81
#2021-07-08| 971.55
#2021-07-09| 977.26
#2021-07-12|1000.91
#2021-07-13|1017.49
#2021-07-14|1038.56
#2021-07-15|1036.36
#2021-07-16|1026.40
#2021-07-19| 989.55
#2021-07-20| 991.18
#2021-07-21| 994.12
#2021-07-22|1000.31
#2021-07-23|1004.63
#2021-07-26|1015.53
#2021-07-27|1004.28
#2021-07-28| 999.04
#2021-07-29|1011.73
#2021-07-30| 965.35
#2021-08-02| 981.33
#2021-08-03| 977.60
#2021-08-04| 982.00
#2021-08-05| 989.27
#2021-08-06| 984.74
#2021-08-09| 989.20
#2021-08-10| 991.20
#2021-08-11| 979.15
#2021-08-12| 943.14
#2021-08-13| 958.54
#2021-08-16| 931.93
#2021-08-17| 919.04
#2021-08-18| 902.29
#2021-08-19| 901.79
#2021-08-20| 902.59
#2021-08-23| 895.74
#2021-08-24| 928.26
#2021-08-25| 936.54
#2021-08-26| 916.61
#2021-08-27| 944.96
#2021-08-30| 939.69
#2021-08-31| 953.92
#2021-09-01| 956.98
#2021-09-02| 944.64
#2021-09-03| 936.53
#2021-09-06| 949.98
#2021-09-07| 950.26
#2021-09-08| 886.90
#2021-09-09| 913.23
#2021-09-10| 909.07
#2021-09-13| 925.69
#2021-09-14| 920.19
#2021-09-15| 916.30
#2021-09-16| 914.56
#2021-09-17| 892.45
#2021-09-20| 865.70
#2021-09-21| 872.18
#2021-09-22| 903.20
#2021-09-23| 902.28
#2021-09-24| 883.00
#2021-09-27| 883.51
#2021-09-28| 841.33
#2021-09-29| 843.41
#2021-09-30| 829.30
#2021-10-01| 860.82
#2021-10-04| 822.31
#2021-10-05| 810.95
#2021-10-06| 807.81
#2021-10-07| 815.64
#2021-10-08| 824.49
#2021-10-11| 793.88
#2021-10-12| 785.43
#2021-10-13| 797.80
#2021-10-14| 796.75
#2021-10-15| 833.59
#2021-10-18| 818.65
#2021-10-19| 789.20
#2021-10-20| 804.61
#2021-10-21| 770.18
#2021-10-22| 746.52
#2021-10-25| 775.51
#2021-10-26| 753.46
#2021-10-27| 753.49
#2021-10-28| 747.43
#2021-10-29| 735.62
#2021-11-01| 748.09
#2021-11-02| 744.20
#2021-11-03| 753.54
#2021-11-04| 746.61
#2021-11-05| 771.58
#2021-11-08| 762.64
#2021-11-09| 762.57
#2021-11-10| 770.85
#2021-11-11| 792.38
#2021-11-12| 777.61
#2021-11-15| 773.66
#2021-11-16| 746.77
#2021-11-17| 729.03
#2021-11-18| 715.73
#2021-11-19| 716.88
#2021-11-22| 697.54
#2021-11-23| 695.52
#2021-11-24| 706.48
#2021-11-25| 724.38
#2021-11-26| 696.57
#2021-11-29| 693.69
#2021-11-30| 677.70
#2021-12-01| 678.78
#2021-12-02| 692.13
#2021-12-03| 691.92
#2021-12-06| 698.50
#2021-12-07| 707.21
#2021-12-08| 723.76
#2021-12-09| 707.89
#2021-12-10| 728.63
#2021-12-13| 719.42
#2021-12-14| 705.80
#2021-12-15| 710.30
#2021-12-16| 712.71
#2021-12-17| 716.69
#2021-12-20| 694.00
#2021-12-21| 683.64
#2021-12-22| 692.99
#2021-12-23| 689.94
#2021-12-24| 693.79
#2021-12-27| 697.63
#2021-12-28| 686.24
#2021-12-29| 678.07
#2021-12-30| 695.86
#2021-12-31| 699.20
#2022-01-03| 671.72
#2022-01-04| 669.57
#2022-01-05| 651.80
#2022-01-06| 649.82
#2022-01-07| 664.77
#2022-01-10| 662.03
#2022-01-11| 685.28
#2022-01-12| 704.37
#2022-01-13| 701.56
#2022-01-14| 713.41
#2022-01-17| 715.75
#2022-01-18| 704.51
#2022-01-19| 720.01
#2022-01-20| 757.31
#2022-01-21| 759.68
#2022-01-24| 741.83
#2022-01-25| 763.16
#2022-01-26| 784.26
#2022-01-27| 809.65
#2022-01-28| 809.38
#2022-01-31| 833.69
#2022-02-01| 840.17
#2022-02-02| 823.45
#2022-02-03| 819.98
#2022-02-04| 814.54
#2022-02-07| 808.80
#2022-02-08| 812.69
#2022-02-09| 829.36
#2022-02-10| 837.91
#2022-02-11| 839.10
#2022-02-14| 839.37
#2022-02-15| 871.77
#2022-02-16| 879.50
#2022-02-17| 868.20
#2022-02-18| 876.38
#2022-02-21| 865.65
#2022-02-22| 886.69
#2022-02-23| 886.39
#2022-02-24| 870.86
#2022-02-25| 870.11
#2022-02-28| 867.90
#2022-03-01| 866.53
#2022-03-02| 845.77
#2022-03-03| 875.80
#2022-03-04| 853.02
#2022-03-07| 824.32
#2022-03-08| 819.98
#2022-03-09| 868.53
#2022-03-10| 843.29
#2022-03-11| 835.81
#2022-03-14| 822.64
#2022-03-15| 816.73
#2022-03-16| 840.71
#2022-03-17| 868.39
#2022-03-18| 886.42
#2022-03-21| 890.95
#2022-03-22| 919.63
#2022-03-23| 939.48
#2022-03-24| 954.89
#2022-03-25| 974.77
#2022-03-28| 963.95
#2022-03-29| 988.08
#2022-03-30| 978.65
#2022-03-31| 975.21
#2022-04-01|1000.62
#2022-04-04|1015.15
#2022-04-05| 977.17
#2022-04-06| 967.45
#2022-04-07| 958.35
#2022-04-08| 954.08
#2022-04-11| 941.91
#2022-04-12| 933.03
#2022-04-13| 935.53
#2022-04-14| 928.91
#2022-04-15| 928.91
#2022-04-18| 939.22
#2022-04-19| 943.79
#2022-04-20| 961.66
#2022-04-21| 959.66
#2022-04-22| 914.31
#2022-04-25| 876.48
#2022-04-26| 835.79
#2022-04-27| 825.97
#2022-04-28| 831.45
#2022-04-29| 821.48
#2022-05-02| 796.46
#2022-05-03| 789.88
#2022-05-04| 795.70
#2022-05-05| 768.71
#2022-05-06| 753.33
#2022-05-09| 744.42
#2022-05-10| 745.00
#2022-05-11| 739.97
#2022-05-12| 763.64
#2022-05-13| 768.73
#2022-05-16| 782.14
#2022-05-17| 801.54
#2022-05-18| 783.34
#2022-05-19| 803.55
#2022-05-20| 823.71
#2022-05-23| 834.84
#2022-05-24| 827.91
#2022-05-25| 828.67
#2022-05-26| 850.77
#2022-05-27| 868.90
#2022-05-30| 866.55
#2022-05-31| 873.35
#2022-06-01| 851.05
#2022-06-02| 870.33
#2022-06-03| 851.98
#2022-06-06| 836.35
#2022-06-07| 805.54
#2022-06-08| 799.36
#2022-06-09| 795.63
#2022-06-10| 762.61
#2022-06-13| 727.76
#2022-06-14| 727.88
#2022-06-15| 738.87
#2022-06-16| 746.56
#2022-06-17| 718.54
#2022-06-20| 721.35
#2022-06-21| 727.18
#2022-06-22| 740.58
#2022-06-23| 728.16
#2022-06-24| 719.84
#2022-06-27| 734.09
#2022-06-28| 717.75
#2022-06-29| 703.60
#2022-06-30| 701.22
#2022-07-01| 693.94
#2022-07-04| 691.58
#2022-07-05| 683.91
#2022-07-06| 679.85
#2022-07-07| 696.56
#2022-07-08| 702.78
#2022-07-11| 669.89
#2022-07-12| 660.69
#2022-07-13| 660.53
#2022-07-14| 638.51
#2022-07-15| 652.12
#2022-07-18| 662.53
#2022-07-19| 673.34
#2022-07-20| 674.28
#2022-07-21| 676.77
#2022-07-22| 672.73
#2022-07-25| 679.59
#2022-07-26| 678.62
#2022-07-27| 692.59
#2022-07-28| 718.57
#2022-07-29| 716.07
#2022-08-01| 714.50
#2022-08-02| 704.92
#2022-08-03| 711.47
#2022-08-04| 750.85
#2022-08-05| 763.91
#2022-08-08| 784.15
#2022-08-09| 777.06
#2022-08-10| 811.44
#2022-08-11| 793.60
#2022-08-12| 819.77
#2022-08-15| 826.21
#2022-08-16| 815.24
#2022-08-17| 808.12
#2022-08-18| 804.84
#2022-08-19| 787.82
#2022-08-22| 780.45
#2022-08-23| 802.08
#2022-08-24| 802.15
#2022-08-25| 806.67
#2022-08-26| 796.81
#2022-08-29| 801.27
#2022-08-30| 795.77
#2022-08-31| 765.42
#2022-09-01| 768.35
#2022-09-02| 788.13
#2022-09-05| 801.19
#2022-09-06| 772.76
#2022-09-07| 769.92
#2022-09-08| 788.05
#2022-09-09| 803.30
#2022-09-12| 822.61
#2022-09-13| 798.61
#2022-09-14| 794.65
#2022-09-15| 783.14
#2022-09-16| 773.22
#2022-09-19| 802.29
#2022-09-20| 827.14
#2022-09-21| 805.81
#2022-09-22| 810.44
#2022-09-23| 790.43
#2022-09-26| 740.50
#2022-09-27| 747.06
#2022-09-28| 753.62
#2022-09-29| 743.06
#2022-09-30| 758.11
#2022-10-03| 831.42
#2022-10-04| 849.30
#2022-10-05| 843.10
#2022-10-06| 856.09
#2022-10-07| 842.08
#2022-10-10| 841.61
#2022-10-11| 821.89
#2022-10-12| 810.60
#2022-10-13| 802.86
#2022-10-14| 795.38
#2022-10-17| 809.89
#2022-10-18| 814.96
#2022-10-19| 818.40
#2022-10-20| 827.57
#2022-10-21| 859.69
#2022-10-24| 825.14
#2022-10-25| 815.09
#2022-10-26| 784.16
#2022-10-27| 810.96
#2022-10-28| 812.37
#2022-10-31| 861.21
#2022-11-01| 887.86
#2022-11-02| 882.05
#2022-11-03| 891.11
#2022-11-04| 907.78
#2022-11-07| 881.37
#2022-11-08| 876.60
#2022-11-09| 866.58
#2022-11-10| 791.60
#2022-11-11| 778.47
#2022-11-14| 775.82
#2022-11-15| 776.95
#2022-11-16| 753.62
#2022-11-17| 725.81
#2022-11-18| 746.05
#2022-11-21| 749.74
#2022-11-22| 737.39
#2022-11-23| 733.77
#2022-11-24| 768.36
#2022-11-25| 740.81
#2022-11-28| 735.47
#2022-11-29| 759.94
#2022-11-30| 774.44
#2022-12-01| 775.33
#2022-12-02| 785.22
#2022-12-05| 752.71
#2022-12-06| 754.49
#2022-12-07| 749.99
#2022-12-08| 730.87
#2022-12-09| 721.52
#2022-12-12| 690.65
#2022-12-13| 682.76
#2022-12-14| 688.05
#2022-12-15| 681.03
#2022-12-16| 675.29
#2022-12-19| 702.15
#2022-12-20| 736.46
#2022-12-21| 740.45
#2022-12-22| 738.26
#2022-12-23| 783.02
#2022-12-26| 774.40
#2022-12-27| 737.97
#2022-12-28| 762.58
#2022-12-29| 757.79
#2022-12-30| 754.22
#2023-01-02| 724.04
#2023-01-03| 682.99
#2023-01-04| 686.49
#2023-01-05| 705.50
#2023-01-06| 735.67
#2023-01-09| 727.97
#2023-01-10| 759.10
#2023-01-11| 776.67
#2023-01-12| 776.77
#2023-01-13| 769.37
#2023-01-16| 753.84
#2023-01-17| 760.84
#2023-01-18| 770.98
#2023-01-19| 750.25
#2023-01-20| 742.32
#2023-01-23| 739.90
#2023-01-24| 752.64
#2023-01-25| 770.92
#2023-01-26| 773.52
#2023-01-27| 757.39
#2023-01-30| 759.33
#2023-01-31| 765.72
#2023-02-01| 756.67
#2023-02-02| 760.66
#2023-02-03| 725.01
#2023-02-06| 713.41
#2023-02-07| 706.68
#2023-02-08| 727.77
#2023-02-09| 703.50
#2023-02-10| 705.44
#2023-02-13| 726.25
#2023-02-14| 711.43
#2023-02-15| 715.13
#2023-02-16| 711.21
#2023-02-17| 691.58
#2023-02-20| 693.87
#2023-02-21| 694.37
#2023-02-22| 683.47
#2023-02-23| 686.46
#2023-02-24| 665.55
#2023-02-27| 659.41
#2023-02-28| 659.51
#2023-03-01| 652.56
#2023-03-02| 644.63
#2023-03-03| 645.80
#2023-03-06| 663.59
#2023-03-07| 658.31
#2023-03-08| 698.52
#2023-03-09| 688.31
#2023-03-10| 666.80
#2023-03-13| 651.37
#2023-03-14| 650.46
#2023-03-15| 646.24
#2023-03-16| 666.25
#2023-03-17| 651.19
#2023-03-20| 646.78
#2023-03-21| 648.86
#2023-03-22| 639.22
#2023-03-23| 615.45
#2023-03-24| 625.70
#2023-03-27| 633.33
#2023-03-28| 647.26
#2023-03-29| 649.36
#2023-03-30| 668.88
#2023-03-31| 667.26
#2023-04-03| 666.35
#2023-04-04| 676.35
#2023-04-05| 680.59
#2023-04-06| 676.91
#2023-04-07| 676.91
#2023-04-10| 685.20
#2023-04-11| 736.22
#2023-04-12| 760.29
#2023-04-13| 765.16
#2023-04-14| 763.53
#2023-04-17| 761.29
#2023-04-18| 762.26
#2023-04-19| 737.41
#2023-04-20| 741.18
#2023-04-21| 739.24
#2023-04-24| 737.01
#2023-04-25| 738.03
#2023-04-26| 727.49
#2023-04-27| 748.71
#2023-04-28| 759.25
#2023-05-01| 760.91
#2023-05-02| 729.40
#2023-05-03| 737.20
#2023-05-04| 751.01
#2023-05-05| 786.73
#2023-05-08| 790.77
#2023-05-09| 792.49
#2023-05-10| 809.13
#2023-05-11| 816.97
#2023-05-12| 823.28
#2023-05-15| 833.51
#2023-05-16| 829.74
#2023-05-17| 840.41
#2023-05-18| 838.93
#2023-05-19| 843.58
#2023-05-22| 838.43
#2023-05-23| 834.29
#2023-05-24| 829.81
#2023-05-25| 844.94
#2023-05-26| 857.15
#2023-05-29| 857.19
#2023-05-30| 833.85
#2023-05-31| 819.35
#2023-06-01| 860.63
#2023-06-02| 892.91
#2023-06-05| 899.70
#2023-06-06| 903.96
#2023-06-07| 920.79
#2023-06-08| 922.08
#2023-06-09| 930.03
#2023-06-12| 938.01
#2023-06-13| 929.97
#2023-06-14| 949.94
#2023-06-15| 953.44
#2023-06-16| 960.02
#2023-06-19| 976.38
#2023-06-20| 986.48
#2023-06-21| 997.34
#2023-06-22| 972.26
#2023-06-23| 975.59
#2023-06-26| 964.39
#2023-06-27| 955.16
#2023-06-28| 943.37
#2023-06-29| 967.86
#2023-06-30| 984.36
#2023-07-03|1011.13
#2023-07-04| 999.73
#2023-07-05| 993.27
#2023-07-06| 954.21
#2023-07-07| 985.35
#2023-07-10| 969.16
#2023-07-11| 962.20
#2023-07-12| 987.03
#2023-07-13|1003.85
#2023-07-14| 992.51
#2023-07-17|1005.68
#2023-07-18|1019.92
#2023-07-19|1012.75
#2023-07-20|1024.60
#2023-07-21|1054.63
#2023-07-24|1059.58
#2023-07-25|1056.30
#2023-07-26|1062.65
#2023-07-27|1046.79
#2023-07-28|1056.12
#2023-07-31|1058.07
#2023-08-01|1047.89
#2023-08-02|1031.45
#2023-08-03|1021.43
#2023-08-04|1019.72
#2023-08-07|1008.51
#2023-08-08|1001.36
#2023-08-09| 996.26
#2023-08-10|1004.10
#2023-08-11| 989.39
#2023-08-14| 978.88
#2023-08-15| 959.51
#2023-08-16| 948.97
#2023-08-17| 923.60
#2023-08-18| 942.67
#2023-08-21| 932.68
#2023-08-22| 965.67
#2023-08-23| 999.45
#2023-08-24| 985.52
#2023-08-25| 970.49
#2023-08-28| 975.99
#2023-08-29| 994.08
#2023-08-30| 981.04
#2023-08-31| 952.50
#2023-09-01| 960.37
#2023-09-04| 957.60
#2023-09-05| 932.31
#2023-09-06| 918.91
#2023-09-07| 917.37
#2023-09-08| 910.40
#2023-09-11| 932.37
#2023-09-12| 943.69
#2023-09-13| 968.79
#2023-09-14| 985.10
#2023-09-15| 979.23
#2023-09-18| 973.64
#2023-09-19| 955.11
#2023-09-20| 958.32
#2023-09-21| 923.48
#2023-09-22| 917.02
#2023-09-25| 906.93
#2023-09-26| 889.49
#2023-09-27| 871.79
#2023-09-28| 887.60
#2023-09-29| 900.50
#2023-10-02| 877.97
#2023-10-03| 846.55
#2023-10-04| 858.49
#2023-10-05| 856.23
#2023-10-06| 857.26
#2023-10-09| 854.04
#2023-10-10| 880.65
#2023-10-11| 893.37
#2023-10-12| 890.07
#2023-10-13| 871.28
#2023-10-16| 875.28
#2023-10-17| 863.98
#2023-10-18| 840.32
#2023-10-19| 838.42
#2023-10-20| 840.90
#2023-10-23| 859.35
#2023-10-24| 866.65
#2023-10-25| 858.38
#2023-10-26| 869.88
#2023-10-27| 856.04
#2023-10-30| 830.20
#2023-10-31| 832.50
#2023-11-01| 847.27
#2023-11-02| 857.84
#2023-11-03| 916.57
#2023-11-06| 917.39
#2023-11-07| 940.35
#2023-11-08| 945.19
#2023-11-09| 928.93
#2023-11-10| 954.43
#2023-11-13| 942.72
#2023-11-14| 967.94
#2023-11-15| 974.00
#2023-11-16| 982.42
#2023-11-17| 967.80
#2023-11-20| 979.14
#2023-11-21| 962.34
#2023-11-22| 971.64
#2023-11-23| 979.03
#2023-11-24| 970.32
#2023-11-27| 973.52
#2023-11-28| 988.99
#2023-11-29| 994.00
#2023-11-30| 999.67
#2023-12-01|1008.92
#2023-12-04| 994.82
#2023-12-05| 994.15
#2023-12-06| 990.65
#2023-12-07| 990.98
#2023-12-08| 997.68
#2023-12-11| 995.64
#2023-12-12| 985.56
#2023-12-13|1020.87
#2023-12-14|1063.05
#2023-12-15|1043.86
#2023-12-18|1059.97
#2023-12-19|1075.27
#2023-12-20|1054.99
#2023-12-21|1065.01
#2023-12-22|1072.59
#2023-12-25|1072.59
#2023-12-26|1088.04
#2023-12-27|1094.74
#2023-12-28|1090.96
#2023-12-29|1086.24
#2024-01-01|1086.24
#2024-01-02|1060.66
#2024-01-03|1046.14
#2024-01-04|1028.91
#2024-01-05|1057.74
#2024-01-08|1079.49
#2024-01-09|1060.87
#2024-01-10|1060.84
#2024-01-11|1061.47
#2024-01-12|1081.67
#2024-01-15|1079.19
#2024-01-16|1057.35
#2024-01-17|1040.11
#2024-01-18|1032.47
#2024-01-19|1039.68
#2024-01-22|1027.09
#2024-01-23|1034.20
#2024-01-24|1043.88
#2024-01-25|1036.36
#2024-01-26|1038.65
#2024-01-29|1030.73
#2024-01-30|1007.92
#2024-01-31|1015.10
#2024-02-01|1032.66
#2024-02-02|1027.21
#2024-02-05|1019.62
#2024-02-06|1044.73
#2024-02-07|1053.73
#2024-02-08|1030.06
#2024-02-09|1038.38
#2024-02-12|1041.19
#2024-02-13|1036.43
#2024-02-14|1026.83
#2024-02-15|1020.51
#2024-02-16|1020.56
#2024-02-19|1027.48
#2024-02-20|1047.75
#2024-02-21|1046.88
#2024-02-22|1041.95
#2024-02-23|1010.93
#2024-02-26|1012.47
#2024-02-27|1025.39
#2024-02-28|1014.70
#2024-02-29|1011.87
#2024-03-01|1006.90
#2024-03-04|1003.05
#2024-03-05| 998.18
#2024-03-06|1009.08
#2024-03-07|1008.11
#2024-03-08|1009.31
#2024-03-11|1010.79
#2024-03-12|1025.66
#2024-03-13|1039.07
#2024-03-14|1028.90
#2024-03-15|1013.63
#2024-03-18|1013.39
#2024-03-19|1015.78
#2024-03-20|1040.46
#2024-03-21|1040.21
#2024-03-22|1026.17
#2024-03-25|1023.95
#2024-03-26|1030.00
#2024-03-27|1026.11
#2024-03-28|1017.94
#2024-03-29|1017.94
#2024-04-01| 996.14
#2024-04-02| 996.06
#2024-04-03| 993.22
#2024-04-04| 999.50
#2024-04-05| 997.68
#2024-04-08|1010.61
#2024-04-09|1015.77
#2024-04-10| 981.06
#2024-04-11| 976.71
#2024-04-12| 952.82
#2024-04-15| 927.73
#2024-04-16| 905.28
#2024-04-17| 902.00
#2024-04-18| 892.83
#2024-04-19| 892.39
#2024-04-22| 904.07
#2024-04-23| 908.06
#2024-04-24| 901.45
#2024-04-25| 899.17
#2024-04-26| 927.90
#2024-04-29| 928.01
#2024-04-30| 903.29
#2024-05-01| 903.05
#2024-05-02| 925.95
#2024-05-03| 967.00
#2024-05-06| 976.34
#2024-05-07| 980.99
#2024-05-08| 975.92
#2024-05-09| 942.80
#2024-05-10| 944.49
#2024-05-13| 943.19
#2024-05-14| 957.75
#2024-05-15| 978.41
#2024-05-16| 971.93
#2024-05-17| 964.95
#2024-05-20| 962.29
#2024-05-21| 966.40
#2024-05-22| 930.00
#2024-05-23| 922.91
#2024-05-24| 924.77
#2024-05-27| 923.26
#2024-05-28| 937.18
#2024-05-29| 912.87
#2024-05-30| 927.42
#2024-05-31| 908.24
#2024-06-03| 911.74
#2024-06-04| 897.07
#2024-06-05| 905.95
#2024-06-06| 931.45
#2024-06-07| 908.96
#2024-06-10| 888.62
#2024-06-11| 891.95
#2024-06-12| 875.89
#2024-06-13| 872.56
#2024-06-14| 882.12
#2024-06-17| 879.69
#2024-06-18| 881.65
#2024-06-19| 878.54
#2024-06-20| 890.06
#2024-06-21| 896.09
#2024-06-24| 896.81
#2024-06-25| 908.56
#2024-06-26| 904.52
#2024-06-27| 909.14
#2024-06-28| 895.13
#2024-07-01| 878.25
#2024-07-02| 873.27
#2024-07-03| 891.09
#2024-07-04| 899.96
#2024-07-05| 911.85
#2024-07-08| 913.92
#2024-07-09| 924.30
#2024-07-10| 933.22
#2024-07-11| 936.84
#2024-07-12| 949.02
#2024-07-15| 945.05
#2024-07-16| 955.16
#2024-07-17| 944.65
#2024-07-18| 921.73
#2024-07-19| 933.47
#2024-07-22| 925.24
#2024-07-23| 917.35
#2024-07-24| 897.73
#2024-07-25| 889.76
#2024-07-26| 892.19
#2024-07-29| 883.08
#2024-07-30| 874.37
#2024-07-31| 879.92
#2024-08-01| 859.11
#2024-08-02| 832.38
#2024-08-05| 814.79
#2024-08-06| 840.64
#2024-08-07| 859.45
#2024-08-08| 890.89
#2024-08-09| 927.51
#2024-08-12| 936.98
#2024-08-13| 954.31
#2024-08-14| 979.97
#2024-08-15| 999.41
#2024-08-16|1003.97
#2024-08-19|1025.79
#2024-08-20|1021.55
#2024-08-21|1020.12
#2024-08-22| 997.88
#2024-08-23|1013.47
#2024-08-26|1019.14
#2024-08-27|1017.04
#2024-08-28|1007.38
#2024-08-29| 984.11
#2024-08-30|1002.79
#2024-09-02| 999.58
#2024-09-03| 995.88
#2024-09-04| 985.73
#2024-09-05| 992.35
#2024-09-06| 966.91
#2024-09-09| 974.77
#2024-09-10| 968.59
#2024-09-11| 974.76
#2024-09-12| 977.02
#2024-09-13|1002.61
#2024-09-16|1013.97
#2024-09-17|1022.15
#2024-09-18|1015.46
#2024-09-19|1014.14
#2024-09-20| 983.24
#2024-09-23| 970.57
#2024-09-24| 982.38
#2024-09-25| 975.54
#2024-09-26| 960.53
#2024-09-27| 967.33
#2024-09-30| 952.68
#2024-10-01| 940.41
#2024-10-02| 936.95
#2024-10-03| 920.90
#2024-10-04| 930.09
#2024-10-07| 923.47
#2024-10-08| 930.66
#2024-10-09| 917.03
#2024-10-10| 918.58
#2024-10-11| 922.78
#2024-10-14| 959.79
#2024-10-15| 943.91
#2024-10-16| 944.14
#2024-10-17| 942.12
#2024-10-18| 950.39
#2024-10-21| 948.39
#2024-10-22| 944.82
#2024-10-23| 945.84
#2024-10-24| 961.04
#2024-10-25| 956.83
#2024-10-28| 980.29
#2024-10-29| 979.00
#2024-10-30| 974.20
#2024-10-31| 951.94
#2024-11-01| 917.93
#2024-11-04| 941.17
#2024-11-05| 953.62
#2024-11-06| 967.32
#2024-11-07| 973.40
#2024-11-08| 953.00
#2024-11-11| 976.35
#2024-11-12| 975.81
#2024-11-13| 966.93
#2024-11-14| 956.40
#2024-11-15| 924.56
#2024-11-18| 915.02
#2024-11-19| 908.46
#2024-11-20| 901.31
#2024-11-21| 889.69
#2024-11-22| 907.59
#2024-11-25| 915.97
#2024-11-26| 915.60
#2024-11-27| 879.10
#2024-11-28| 852.54
#2024-11-29| 820.71
#2024-12-02| 777.18
#2024-12-03| 771.02
#2024-12-04| 786.08
#2024-12-05| 795.28
#2024-12-06| 787.93
#2024-12-09| 786.70
#2024-12-10| 787.79
#2024-12-11| 811.44
#2024-12-12| 797.16
#2024-12-13| 790.78
#2024-12-16| 771.13
#2024-12-17| 765.49
#2024-12-18| 708.91
#2024-12-19| 717.66
#2024-12-20| 728.40
#2024-12-23| 711.84
#2024-12-24| 714.06
#2024-12-25| 714.06
#2024-12-26| 717.19
#2024-12-27| 711.56
#2024-12-30| 714.37
#2024-12-31| 709.45
#2025-01-01| 709.45
#2025-01-02| 712.87
#2025-01-03| 717.31
#2025-01-06| 734.97
#2025-01-07| 740.91
#2025-01-08| 733.54
#2025-01-09| 740.70
#2025-01-10| 722.70
#2025-01-13| 732.08
#2025-01-14| 732.41
#2025-01-15| 768.57
#2025-01-16| 763.52
#2025-01-17| 770.41
#2025-01-20| 771.87
#2025-01-21| 771.91
#2025-01-22| 797.52
#2025-01-23| 804.56
#2025-01-24| 813.87
#2025-01-27| 819.03
#2025-01-28| 830.91
#2025-01-29| 827.77
#2025-01-30| 866.45
#2025-01-31| 866.16
#2025-02-03| 859.87
#2025-02-04| 866.76
#2025-02-05| 871.75
#2025-02-06| 886.27
#2025-02-07| 881.89
#2025-02-10| 885.67
#2025-02-11| 894.43
#2025-02-12| 878.27
#2025-02-13| 885.13
#2025-02-14| 903.63
#2025-02-17| 907.47
#2025-02-18| 899.46
#2025-02-19| 889.28
#2025-02-20| 888.46
#2025-02-21| 817.31
#2025-02-24| 811.11
#2025-02-25| 812.86
#2025-02-26| 817.02
#2025-02-27| 804.74
#2025-02-28| 778.72
#2025-03-03| 769.30
#2025-03-04| 768.24
#2025-03-05| 788.35
#2025-03-06| 787.94
#2025-03-07| 799.72
#2025-03-10| 773.38
#2025-03-11| 782.99
#2025-03-12| 792.17
#2025-03-13| 807.19
#2025-03-14| 860.42
#2025-03-17| 874.79
#2025-03-18| 869.08
#2025-03-19| 889.60
#2025-03-20| 868.41
#2025-03-21| 871.86
#2025-03-24| 868.65
#2025-03-25| 866.59
#2025-03-26| 848.06
#2025-03-27| 850.79
#2025-03-28| 824.33
#2025-03-31| 810.06
#2025-04-01| 823.68
#2025-04-02| 830.18
#2025-04-03| 829.96
#2025-04-04| 776.69
#2025-04-07| 777.41
#2025-04-08| 776.20
#2025-04-09| 805.78
#2025-04-10| 790.42
#2025-04-11| 804.35
#2025-04-14| 821.26
#2025-04-15| 825.46
#2025-04-16| 820.57
#2025-04-17| 835.16
#2025-04-18| 835.16
#2025-04-21| 831.39
#2025-04-22| 856.75
#2025-04-23| 881.42
#2025-04-24| 902.00
#2025-04-25| 914.88
#2025-04-28| 923.56
#2025-04-29| 933.86
#2025-04-30| 941.03
#2025-05-01| 936.97
#2025-05-02| 938.50
#2025-05-05| 933.08
#2025-05-06| 925.72
#2025-05-07| 925.71
#2025-05-08| 973.63
#2025-05-09| 990.91
#2025-05-12| 979.32
#2025-05-13|1004.44
#2025-05-14|1013.84
#2025-05-15|1003.71
#2025-05-16| 993.85
#2025-05-19|1005.91
#2025-05-20| 992.83
#2025-05-21| 964.47
#2025-05-22| 970.09
#2025-05-23| 960.60
#2025-05-26| 964.35
#2025-05-27| 974.93
#2025-05-28| 978.76
#2025-05-29| 969.74
#2025-05-30| 954.21
#2025-06-02| 957.07
#2025-06-03| 968.93
#2025-06-04| 966.59
#2025-06-05| 969.74
#2025-06-06| 967.78
#2025-06-09| 957.51
#2025-06-10| 960.78
#2025-06-11| 993.25
#2025-06-12| 973.27
#2025-06-13| 963.57
#2025-06-16| 995.24
#2025-06-17| 990.94
#2025-06-18| 997.24
#2025-06-19| 996.49
#2025-06-20| 989.04
#2025-06-23| 987.80
#2025-06-24|1032.73
#2025-06-25|1018.37
#2025-06-26|1031.58
#2025-06-27|1026.64
#2025-06-30|1055.16
#2025-07-01|1057.03
#2025-07-02|1041.93
#2025-07-03|1059.14
#2025-07-04|1061.38
#2025-07-07|1042.19
#2025-07-08|1040.42
#2025-07-09|1037.84
#2025-07-10|1003.26
#2025-07-11| 990.97
#2025-07-14| 994.35
#2025-07-15|1008.44
#2025-07-16|1021.51
#2025-07-17|1033.52
#2025-07-18| 985.89
#2025-07-21| 978.76
#2025-07-22| 971.98
#2025-07-23| 988.90
#2025-07-24| 974.38
#2025-07-25| 971.34
#2025-07-28| 949.42
#2025-07-29| 951.78
#2025-07-30| 955.00
#2025-07-31| 941.09
#2025-08-01| 940.72
#2025-08-04| 947.31
#2025-08-05| 951.73
#2025-08-06| 965.41
#2025-08-07| 978.99
#2025-08-08| 983.85
#2025-08-11| 962.10
#2025-08-12|1016.42
#2025-08-13|1014.32
#2025-08-14|1004.63
#2025-08-15|1040.33
#2025-08-18|1049.62
#2025-08-19|1010.29
#2025-08-20|1021.81
#2025-08-21|1019.22
#2025-08-22|1046.87
#2025-08-25|1056.67
#2025-08-26|1052.18
#2025-08-27|1074.16
#2025-08-28|1094.33
#2025-08-29|1094.42
#2025-09-01|1091.00
#2025-09-02|1086.57
#2025-09-03|1087.80
#2025-09-04|1094.67
#2025-09-05|1108.66
#2025-09-08|1112.00
#2025-09-09|1119.01
#2025-09-10|1124.19
#2025-09-11|1137.55
#2025-09-12|1133.40
#2025-09-15|1152.24
#2025-09-16|1155.38
#2025-09-17|1170.08
#2025-09-18|1172.02
#2025-09-19|1180.15
#2025-09-22|1174.41
#2025-09-23|1181.98
#2025-09-24|1172.78
#2025-09-25|1152.99
#2025-09-26|1161.18
#2025-09-29|1177.20
#2025-09-30|1174.57
#2025-10-01|1140.51
#2025-10-02|1128.80
#2025-10-03|1133.89
#2025-10-06|1135.73
#2025-10-07|1108.16
#2025-10-08|1129.98
#2025-10-09|1125.58
#2025-10-10|1097.01
#2025-10-13|1105.21
#2025-10-14|1088.37
#2025-10-15|1112.75
#2025-10-16|1087.96
#2025-10-17|1100.74
#2025-10-20|1126.63
#2025-10-21|1117.00
#2025-10-22|1118.02
#2025-10-23|1144.64
#2025-10-24|1146.58
#2025-10-27|1154.66
#2025-10-28|1157.66
#2025-10-29|1179.28
#2025-10-30|1169.43
#2025-10-31|1172.40
#2025-11-03|1177.28
#2025-11-04|1167.37
#2025-11-05|1195.99
#2025-11-06|1189.24
#2025-11-07|1189.01
#2025-11-10|1203.96
#2025-11-11|1238.96
#2025-11-12|1237.51
#2025-11-13|1226.35
#2025-11-14|1229.10
#2025-11-17|1210.69
#2025-11-18|1193.51
#2025-11-19|1198.58
#2025-11-20|1185.18
#2025-11-21|1188.31
#2025-11-24|1193.38
#2025-11-25|1222.57
#2025-11-26|1264.64
#2025-11-27|1264.67
#2025-11-28|1287.34
#2025-12-01|1285.24
#2025-12-02|1306.44
#2025-12-03|1307.87
#2025-12-04|1329.68
#2025-12-05|1237.38
#2025-12-08|1234.89
#2025-12-09|1230.26
#2025-12-10|1224.28
#2025-12-11|1248.69
#2025-12-12|1254.13