Table Data - Nasdaq Latin America Financial Services Large Mid Cap Index
| Title | Nasdaq Latin America Financial Services Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQLA3020LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2008-03-31 to 2026-03-13 |
| Last Updated | 2026-03-13 10:48 PM CDT |
| Notes | For more information about this series, see: NQLA3020LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2008-03-31 | 1210.45 |
| 2008-04-01 | 1229.11 |
| 2008-04-02 | 1246.50 |
| 2008-04-03 | 1267.61 |
| 2008-04-04 | 1286.24 |
| 2008-04-07 | 1285.54 |
| 2008-04-08 | 1287.35 |
| 2008-04-09 | 1272.27 |
| 2008-04-10 | 1256.81 |
| 2008-04-11 | 1238.57 |
| 2008-04-14 | 1221.12 |
| 2008-04-15 | 1216.31 |
| 2008-04-16 | 1264.82 |
| 2008-04-17 | 1263.18 |
| 2008-04-18 | 1272.29 |
| 2008-04-21 | 1271.52 |
| 2008-04-22 | 1281.44 |
| 2008-04-23 | 1258.93 |
| 2008-04-24 | 1246.68 |
| 2008-04-25 | 1266.20 |
| 2008-04-28 | 1289.37 |
| 2008-04-29 | 1237.52 |
| 2008-04-30 | 1387.47 |
| 2008-05-01 | 1412.60 |
| 2008-05-02 | 1471.54 |
| 2008-05-05 | 1447.91 |
| 2008-05-06 | 1430.23 |
| 2008-05-07 | 1426.86 |
| 2008-05-08 | 1438.17 |
| 2008-05-09 | 1428.86 |
| 2008-05-12 | 1481.83 |
| 2008-05-13 | 1463.27 |
| 2008-05-14 | 1446.71 |
| 2008-05-15 | 1469.77 |
| 2008-05-16 | 1500.35 |
| 2008-05-19 | 1510.12 |
| 2008-05-20 | 1484.04 |
| 2008-05-21 | 1483.48 |
| 2008-05-22 | 1475.60 |
| 2008-05-23 | 1459.11 |
| 2008-05-26 | . |
| 2008-05-27 | 1466.85 |
| 2008-05-28 | 1496.32 |
| 2008-05-29 | 1484.81 |
| 2008-05-30 | 1541.88 |
| 2008-06-02 | 1504.09 |
| 2008-06-03 | 1472.40 |
| 2008-06-04 | 1443.24 |
| 2008-06-05 | 1480.96 |
| 2008-06-06 | 1425.25 |
| 2008-06-09 | 1418.16 |
| 2008-06-10 | 1380.82 |
| 2008-06-11 | 1342.46 |
| 2008-06-12 | 1363.40 |
| 2008-06-13 | 1382.68 |
| 2008-06-16 | 1410.25 |
| 2008-06-17 | 1452.29 |
| 2008-06-18 | 1411.29 |
| 2008-06-19 | 1405.93 |
| 2008-06-20 | 1379.66 |
| 2008-06-23 | 1354.51 |
| 2008-06-24 | 1360.39 |
| 2008-06-25 | 1393.79 |
| 2008-06-26 | 1339.92 |
| 2008-06-27 | 1309.42 |
| 2008-06-30 | 1341.19 |
| 2008-07-01 | 1290.95 |
| 2008-07-02 | 1266.49 |
| 2008-07-03 | 1226.77 |
| 2008-07-04 | . |
| 2008-07-07 | 1242.42 |
| 2008-07-08 | 1258.72 |
| 2008-07-09 | 1255.04 |
| 2008-07-10 | 1218.92 |
| 2008-07-11 | 1204.50 |
| 2008-07-14 | 1196.83 |
| 2008-07-15 | 1209.00 |
| 2008-07-16 | 1249.66 |
| 2008-07-17 | 1240.67 |
| 2008-07-18 | 1231.72 |
| 2008-07-21 | 1226.59 |
| 2008-07-22 | 1227.26 |
| 2008-07-23 | 1252.46 |
| 2008-07-24 | 1241.11 |
| 2008-07-25 | 1240.66 |
| 2008-07-28 | 1172.41 |
| 2008-07-29 | 1203.73 |
| 2008-07-30 | 1262.27 |
| 2008-07-31 | 1252.96 |
| 2008-08-01 | 1231.53 |
| 2008-08-04 | 1161.84 |
| 2008-08-05 | 1184.86 |
| 2008-08-06 | 1194.95 |
| 2008-08-07 | 1175.46 |
| 2008-08-08 | 1138.17 |
| 2008-08-11 | 1098.74 |
| 2008-08-12 | 1060.93 |
| 2008-08-13 | 1048.45 |
| 2008-08-14 | 1081.34 |
| 2008-08-15 | 1044.91 |
| 2008-08-18 | 1019.91 |
| 2008-08-19 | 1038.94 |
| 2008-08-20 | 1108.60 |
| 2008-08-21 | 1111.68 |
| 2008-08-22 | 1112.82 |
| 2008-08-25 | 1070.48 |
| 2008-08-26 | 1051.98 |
| 2008-08-27 | 1105.42 |
| 2008-08-28 | 1133.93 |
| 2008-08-29 | 1112.63 |
| 2008-09-01 | . |
| 2008-09-02 | 1072.07 |
| 2008-09-03 | 1045.82 |
| 2008-09-04 | 982.45 |
| 2008-09-05 | 966.95 |
| 2008-09-08 | 961.13 |
| 2008-09-09 | 905.65 |
| 2008-09-10 | 912.76 |
| 2008-09-11 | 893.50 |
| 2008-09-12 | 933.20 |
| 2008-09-15 | 853.99 |
| 2008-09-16 | 841.61 |
| 2008-09-17 | 775.37 |
| 2008-09-18 | 802.52 |
| 2008-09-19 | 901.87 |
| 2008-09-22 | 877.04 |
| 2008-09-23 | 844.16 |
| 2008-09-24 | 832.46 |
| 2008-09-25 | 863.87 |
| 2008-09-26 | 845.58 |
| 2008-09-29 | 727.19 |
| 2008-09-30 | 795.58 |
| 2008-10-01 | 817.84 |
| 2008-10-02 | 736.93 |
| 2008-10-03 | 684.13 |
| 2008-10-06 | 614.02 |
| 2008-10-07 | 583.72 |
| 2008-10-08 | 536.09 |
| 2008-10-09 | 574.70 |
| 2008-10-10 | 537.51 |
| 2008-10-13 | 652.37 |
| 2008-10-14 | 683.06 |
| 2008-10-15 | 587.32 |
| 2008-10-16 | 550.41 |
| 2008-10-17 | 558.22 |
| 2008-10-20 | 590.13 |
| 2008-10-21 | 548.65 |
| 2008-10-22 | 451.89 |
| 2008-10-23 | 426.88 |
| 2008-10-24 | 394.05 |
| 2008-10-27 | 380.15 |
| 2008-10-28 | 436.87 |
| 2008-10-29 | 500.55 |
| 2008-10-30 | 551.37 |
| 2008-10-31 | 553.12 |
| 2008-11-03 | 573.15 |
| 2008-11-04 | 641.51 |
| 2008-11-05 | 585.19 |
| 2008-11-06 | 542.72 |
| 2008-11-07 | 564.17 |
| 2008-11-10 | 564.12 |
| 2008-11-11 | 556.83 |
| 2008-11-12 | 498.69 |
| 2008-11-13 | 527.74 |
| 2008-11-14 | 526.46 |
| 2008-11-17 | 507.79 |
| 2008-11-18 | 485.18 |
| 2008-11-19 | 452.39 |
| 2008-11-20 | 449.75 |
| 2008-11-21 | 404.39 |
| 2008-11-24 | 459.94 |
| 2008-11-25 | 481.17 |
| 2008-11-26 | 509.59 |
| 2008-11-27 | . |
| 2008-11-28 | 531.04 |
| 2008-12-01 | 489.76 |
| 2008-12-02 | 487.12 |
| 2008-12-03 | 477.26 |
| 2008-12-04 | 458.54 |
| 2008-12-05 | 450.67 |
| 2008-12-08 | 511.44 |
| 2008-12-09 | 507.51 |
| 2008-12-10 | 527.54 |
| 2008-12-11 | 537.80 |
| 2008-12-12 | 541.06 |
| 2008-12-15 | 515.26 |
| 2008-12-16 | 541.73 |
| 2008-12-17 | 556.94 |
| 2008-12-18 | 557.60 |
| 2008-12-19 | 552.42 |
| 2008-12-22 | 526.32 |
| 2008-12-23 | 503.61 |
| 2008-12-24 | 503.78 |
| 2008-12-25 | . |
| 2008-12-26 | 513.75 |
| 2008-12-29 | 515.67 |
| 2008-12-30 | 534.13 |
| 2008-12-31 | 533.72 |
| 2009-01-01 | . |
| 2009-01-02 | 567.52 |
| 2009-01-05 | 596.88 |
| 2009-01-06 | 626.72 |
| 2009-01-07 | 590.81 |
| 2009-01-08 | 589.81 |
| 2009-01-09 | 571.93 |
| 2009-01-12 | 549.83 |
| 2009-01-13 | 560.27 |
| 2009-01-14 | 525.01 |
| 2009-01-15 | 532.85 |
| 2009-01-16 | 534.61 |
| 2009-01-19 | . |
| 2009-01-20 | 500.42 |
| 2009-01-21 | 519.25 |
| 2009-01-22 | 518.29 |
| 2009-01-23 | 520.76 |
| 2009-01-26 | 533.49 |
| 2009-01-27 | 534.75 |
| 2009-01-28 | 564.53 |
| 2009-01-29 | 561.97 |
| 2009-01-30 | 547.87 |
| 2009-02-02 | 534.78 |
| 2009-02-03 | 547.67 |
| 2009-02-04 | 566.22 |
| 2009-02-05 | 574.87 |
| 2009-02-06 | 627.47 |
| 2009-02-09 | 611.92 |
| 2009-02-10 | 591.93 |
| 2009-02-11 | 575.82 |
| 2009-02-12 | 565.67 |
| 2009-02-13 | 588.05 |
| 2009-02-16 | . |
| 2009-02-17 | 554.34 |
| 2009-02-18 | 534.10 |
| 2009-02-19 | 532.42 |
| 2009-02-20 | 509.92 |
| 2009-02-23 | 512.34 |
| 2009-02-24 | 511.16 |
| 2009-02-25 | 505.38 |
| 2009-02-26 | 505.52 |
| 2009-02-27 | 502.65 |
| 2009-03-02 | 466.24 |
| 2009-03-03 | 467.99 |
| 2009-03-04 | 506.91 |
| 2009-03-05 | 495.21 |
| 2009-03-06 | 491.86 |
| 2009-03-09 | 489.57 |
| 2009-03-10 | 517.89 |
| 2009-03-11 | 521.60 |
| 2009-03-12 | 535.44 |
| 2009-03-13 | 537.50 |
| 2009-03-16 | 547.71 |
| 2009-03-17 | 556.09 |
| 2009-03-18 | 565.19 |
| 2009-03-19 | 573.09 |
| 2009-03-20 | 565.60 |
| 2009-03-23 | 594.64 |
| 2009-03-24 | 591.21 |
| 2009-03-25 | 604.78 |
| 2009-03-26 | 620.78 |
| 2009-03-27 | 604.33 |
| 2009-03-30 | 569.74 |
| 2009-03-31 | 577.24 |
| 2009-04-01 | 583.51 |
| 2009-04-02 | 610.61 |
| 2009-04-03 | 637.81 |
| 2009-04-06 | 633.11 |
| 2009-04-07 | 624.66 |
| 2009-04-08 | 643.06 |
| 2009-04-09 | 668.25 |
| 2009-04-10 | . |
| 2009-04-13 | 678.32 |
| 2009-04-14 | 661.87 |
| 2009-04-15 | 655.19 |
| 2009-04-16 | 682.81 |
| 2009-04-17 | 682.77 |
| 2009-04-20 | 657.26 |
| 2009-04-21 | 656.37 |
| 2009-04-22 | 668.85 |
| 2009-04-23 | 681.82 |
| 2009-04-24 | 710.45 |
| 2009-04-27 | 694.23 |
| 2009-04-28 | 681.89 |
| 2009-04-29 | 705.04 |
| 2009-04-30 | 707.47 |
| 2009-05-01 | 705.22 |
| 2009-05-04 | 762.64 |
| 2009-05-05 | 759.73 |
| 2009-05-06 | 769.93 |
| 2009-05-07 | 746.69 |
| 2009-05-08 | 779.08 |
| 2009-05-11 | 785.15 |
| 2009-05-12 | 778.12 |
| 2009-05-13 | 744.87 |
| 2009-05-14 | 765.21 |
| 2009-05-15 | 775.20 |
| 2009-05-18 | 806.18 |
| 2009-05-19 | 811.43 |
| 2009-05-20 | 813.09 |
| 2009-05-21 | 784.56 |
| 2009-05-22 | 805.42 |
| 2009-05-25 | . |
| 2009-05-26 | 813.32 |
| 2009-05-27 | 827.05 |
| 2009-05-28 | 851.92 |
| 2009-05-29 | 876.20 |
| 2009-06-01 | 906.01 |
| 2009-06-02 | 909.22 |
| 2009-06-03 | 880.23 |
| 2009-06-04 | 904.81 |
| 2009-06-05 | 895.74 |
| 2009-06-08 | 895.98 |
| 2009-06-09 | 898.76 |
| 2009-06-10 | 903.11 |
| 2009-06-11 | 904.74 |
| 2009-06-12 | 908.06 |
| 2009-06-15 | 871.23 |
| 2009-06-16 | 871.03 |
| 2009-06-17 | 846.63 |
| 2009-06-18 | 875.01 |
| 2009-06-19 | 899.04 |
| 2009-06-22 | 840.91 |
| 2009-06-23 | 824.94 |
| 2009-06-24 | 849.72 |
| 2009-06-25 | 881.54 |
| 2009-06-26 | 890.36 |
| 2009-06-29 | 894.96 |
| 2009-06-30 | 884.02 |
| 2009-07-01 | 906.62 |
| 2009-07-02 | 888.02 |
| 2009-07-03 | . |
| 2009-07-06 | 868.43 |
| 2009-07-07 | 853.12 |
| 2009-07-08 | 829.24 |
| 2009-07-09 | 825.03 |
| 2009-07-10 | 818.56 |
| 2009-07-13 | 831.45 |
| 2009-07-14 | 839.79 |
| 2009-07-15 | 888.55 |
| 2009-07-16 | 901.48 |
| 2009-07-17 | 897.05 |
| 2009-07-20 | 908.93 |
| 2009-07-21 | 913.91 |
| 2009-07-22 | 917.03 |
| 2009-07-23 | 943.05 |
| 2009-07-24 | 947.41 |
| 2009-07-27 | 949.23 |
| 2009-07-28 | 950.59 |
| 2009-07-29 | 936.15 |
| 2009-07-30 | 960.74 |
| 2009-07-31 | 958.64 |
| 2009-08-03 | 987.33 |
| 2009-08-04 | 987.70 |
| 2009-08-05 | 998.29 |
| 2009-08-06 | 991.33 |
| 2009-08-07 | 1008.11 |
| 2009-08-10 | 1006.22 |
| 2009-08-11 | 984.01 |
| 2009-08-12 | 998.38 |
| 2009-08-13 | 990.82 |
| 2009-08-14 | 972.79 |
| 2009-08-17 | 931.09 |
| 2009-08-18 | 944.72 |
| 2009-08-19 | 964.82 |
| 2009-08-20 | 978.40 |
| 2009-08-21 | 992.98 |
| 2009-08-24 | 986.08 |
| 2009-08-25 | 981.33 |
| 2009-08-26 | 971.83 |
| 2009-08-27 | 961.97 |
| 2009-08-28 | 968.68 |
| 2009-08-31 | 954.75 |
| 2009-09-01 | 933.75 |
| 2009-09-02 | 906.20 |
| 2009-09-03 | 921.28 |
| 2009-09-04 | 950.66 |
| 2009-09-07 | . |
| 2009-09-08 | 986.63 |
| 2009-09-09 | 987.73 |
| 2009-09-10 | 993.18 |
| 2009-09-11 | 1003.03 |
| 2009-09-14 | 1004.07 |
| 2009-09-15 | 1008.99 |
| 2009-09-16 | 1031.19 |
| 2009-09-17 | 1037.57 |
| 2009-09-18 | 1054.68 |
| 2009-09-21 | 1049.76 |
| 2009-09-22 | 1057.16 |
| 2009-09-23 | 1055.20 |
| 2009-09-24 | 1057.82 |
| 2009-09-25 | 1064.70 |
| 2009-09-28 | 1095.83 |
| 2009-09-29 | 1100.92 |
| 2009-09-30 | 1105.12 |
| 2009-10-01 | 1091.08 |
| 2009-10-02 | 1091.73 |
| 2009-10-05 | 1128.21 |
| 2009-10-06 | 1148.47 |
| 2009-10-07 | 1134.17 |
| 2009-10-08 | 1154.26 |
| 2009-10-09 | 1163.65 |
| 2009-10-12 | 1160.88 |
| 2009-10-13 | 1171.89 |
| 2009-10-14 | 1197.73 |
| 2009-10-15 | 1209.52 |
| 2009-10-16 | 1204.42 |
| 2009-10-19 | 1216.77 |
| 2009-10-20 | 1137.42 |
| 2009-10-21 | 1143.87 |
| 2009-10-22 | 1157.29 |
| 2009-10-23 | 1138.31 |
| 2009-10-26 | 1126.42 |
| 2009-10-27 | 1081.87 |
| 2009-10-28 | 1038.17 |
| 2009-10-29 | 1102.09 |
| 2009-10-30 | 1055.67 |
| 2009-11-02 | 1045.96 |
| 2009-11-03 | 1072.37 |
| 2009-11-04 | 1121.27 |
| 2009-11-05 | 1138.09 |
| 2009-11-06 | 1129.38 |
| 2009-11-09 | 1167.50 |
| 2009-11-10 | 1155.23 |
| 2009-11-11 | 1156.58 |
| 2009-11-12 | 1119.51 |
| 2009-11-13 | 1131.95 |
| 2009-11-16 | 1155.61 |
| 2009-11-17 | 1157.20 |
| 2009-11-18 | 1138.30 |
| 2009-11-19 | 1102.93 |
| 2009-11-20 | 1107.74 |
| 2009-11-23 | 1115.73 |
| 2009-11-24 | 1122.57 |
| 2009-11-25 | 1135.42 |
| 2009-11-26 | . |
| 2009-11-27 | 1115.33 |
| 2009-11-30 | 1117.21 |
| 2009-12-01 | 1155.50 |
| 2009-12-02 | 1170.95 |
| 2009-12-03 | 1156.97 |
| 2009-12-04 | 1143.88 |
| 2009-12-07 | 1146.78 |
| 2009-12-08 | 1116.23 |
| 2009-12-09 | 1102.97 |
| 2009-12-10 | 1118.14 |
| 2009-12-11 | 1138.27 |
| 2009-12-14 | 1143.25 |
| 2009-12-15 | 1142.08 |
| 2009-12-16 | 1139.90 |
| 2009-12-17 | 1100.22 |
| 2009-12-18 | 1096.11 |
| 2009-12-21 | 1098.91 |
| 2009-12-22 | 1104.23 |
| 2009-12-23 | 1114.35 |
| 2009-12-24 | 1121.92 |
| 2009-12-25 | . |
| 2009-12-28 | 1137.83 |
| 2009-12-29 | 1146.57 |
| 2009-12-30 | 1154.02 |
| 2009-12-31 | 1156.22 |
| 2010-01-01 | . |
| 2010-01-04 | 1204.18 |
| 2010-01-05 | 1205.88 |
| 2010-01-06 | 1212.59 |
| 2010-01-07 | 1218.31 |
| 2010-01-08 | 1208.13 |
| 2010-01-11 | 1209.98 |
| 2010-01-12 | 1197.10 |
| 2010-01-13 | 1189.67 |
| 2010-01-14 | 1173.44 |
| 2010-01-15 | 1163.12 |
| 2010-01-18 | . |
| 2010-01-19 | 1169.29 |
| 2010-01-20 | 1130.98 |
| 2010-01-21 | 1101.34 |
| 2010-01-22 | 1102.14 |
| 2010-01-25 | 1098.11 |
| 2010-01-26 | 1080.94 |
| 2010-01-27 | 1056.47 |
| 2010-01-28 | 1070.77 |
| 2010-01-29 | 1067.10 |
| 2010-02-01 | 1081.69 |
| 2010-02-02 | 1107.03 |
| 2010-02-03 | 1103.77 |
| 2010-02-04 | 1031.97 |
| 2010-02-05 | 1008.12 |
| 2010-02-08 | 1012.99 |
| 2010-02-09 | 1052.99 |
| 2010-02-10 | 1051.25 |
| 2010-02-11 | 1057.00 |
| 2010-02-12 | 1051.45 |
| 2010-02-15 | . |
| 2010-02-16 | 1062.52 |
| 2010-02-17 | 1082.77 |
| 2010-02-18 | 1104.08 |
| 2010-02-19 | 1111.91 |
| 2010-02-22 | 1107.98 |
| 2010-02-23 | 1085.54 |
| 2010-02-24 | 1075.15 |
| 2010-02-25 | 1059.31 |
| 2010-02-26 | 1093.49 |
| 2010-03-01 | 1105.10 |
| 2010-03-02 | 1123.81 |
| 2010-03-03 | 1126.02 |
| 2010-03-04 | 1118.47 |
| 2010-03-05 | 1141.11 |
| 2010-03-08 | 1126.55 |
| 2010-03-09 | 1136.70 |
| 2010-03-10 | 1153.84 |
| 2010-03-11 | 1149.03 |
| 2010-03-12 | 1138.26 |
| 2010-03-15 | 1131.70 |
| 2010-03-16 | 1147.16 |
| 2010-03-17 | 1137.42 |
| 2010-03-18 | 1143.96 |
| 2010-03-19 | 1136.45 |
| 2010-03-22 | 1149.17 |
| 2010-03-23 | 1163.26 |
| 2010-03-24 | 1147.01 |
| 2010-03-25 | 1136.55 |
| 2010-03-26 | 1130.69 |
| 2010-03-29 | 1153.13 |
| 2010-03-30 | 1175.31 |
| 2010-03-31 | 1192.44 |
| 2010-04-01 | 1218.01 |
| 2010-04-02 | . |
| 2010-04-05 | 1225.69 |
| 2010-04-06 | 1218.85 |
| 2010-04-07 | 1200.87 |
| 2010-04-08 | 1210.94 |
| 2010-04-09 | 1211.00 |
| 2010-04-12 | 1207.42 |
| 2010-04-13 | 1208.28 |
| 2010-04-14 | 1224.41 |
| 2010-04-15 | 1216.02 |
| 2010-04-16 | 1189.87 |
| 2010-04-19 | 1181.00 |
| 2010-04-20 | 1191.76 |
| 2010-04-21 | 1192.00 |
| 2010-04-22 | 1187.51 |
| 2010-04-23 | 1184.71 |
| 2010-04-26 | 1188.35 |
| 2010-04-27 | 1148.96 |
| 2010-04-28 | 1150.84 |
| 2010-04-29 | 1192.58 |
| 2010-04-30 | 1183.46 |
| 2010-05-03 | 1173.69 |
| 2010-05-04 | 1125.71 |
| 2010-05-05 | 1107.54 |
| 2010-05-06 | 1076.35 |
| 2010-05-07 | 1055.52 |
| 2010-05-10 | 1138.05 |
| 2010-05-11 | 1122.74 |
| 2010-05-12 | 1153.93 |
| 2010-05-13 | 1155.05 |
| 2010-05-14 | 1122.11 |
| 2010-05-17 | 1129.01 |
| 2010-05-18 | 1082.41 |
| 2010-05-19 | 1024.88 |
| 2010-05-20 | 986.01 |
| 2010-05-21 | 1022.60 |
| 2010-05-24 | 1034.39 |
| 2010-05-25 | 995.59 |
| 2010-05-26 | 1065.64 |
| 2010-05-27 | 1075.06 |
| 2010-05-28 | 1079.39 |
| 2010-05-31 | . |
| 2010-06-01 | 1082.20 |
| 2010-06-02 | 1087.61 |
| 2010-06-03 | 1095.65 |
| 2010-06-04 | 1063.79 |
| 2010-06-07 | 1040.57 |
| 2010-06-08 | 1051.21 |
| 2010-06-09 | 1061.32 |
| 2010-06-10 | 1097.53 |
| 2010-06-11 | 1115.35 |
| 2010-06-14 | 1113.55 |
| 2010-06-15 | 1131.30 |
| 2010-06-16 | 1145.91 |
| 2010-06-17 | 1149.71 |
| 2010-06-18 | 1158.38 |
| 2010-06-21 | 1160.21 |
| 2010-06-22 | 1156.67 |
| 2010-06-23 | 1152.19 |
| 2010-06-24 | 1134.13 |
| 2010-06-25 | 1157.64 |
| 2010-06-28 | 1146.35 |
| 2010-06-29 | 1092.96 |
| 2010-06-30 | 1065.48 |
| 2010-07-01 | 1070.46 |
| 2010-07-02 | 1084.56 |
| 2010-07-05 | . |
| 2010-07-06 | 1094.69 |
| 2010-07-07 | 1122.91 |
| 2010-07-08 | 1140.54 |
| 2010-07-09 | 1145.74 |
| 2010-07-12 | 1147.15 |
| 2010-07-13 | 1172.26 |
| 2010-07-14 | 1155.84 |
| 2010-07-15 | 1156.84 |
| 2010-07-16 | 1127.94 |
| 2010-07-19 | 1139.41 |
| 2010-07-20 | 1145.51 |
| 2010-07-21 | 1160.01 |
| 2010-07-22 | 1181.44 |
| 2010-07-23 | 1190.78 |
| 2010-07-26 | 1187.81 |
| 2010-07-27 | 1191.38 |
| 2010-07-28 | 1207.59 |
| 2010-07-29 | 1215.24 |
| 2010-07-30 | 1228.76 |
| 2010-08-02 | 1248.83 |
| 2010-08-03 | 1226.75 |
| 2010-08-04 | 1231.16 |
| 2010-08-05 | 1235.85 |
| 2010-08-06 | 1233.59 |
| 2010-08-09 | 1239.05 |
| 2010-08-10 | 1224.71 |
| 2010-08-11 | 1195.21 |
| 2010-08-12 | 1193.29 |
| 2010-08-13 | 1191.53 |
| 2010-08-16 | 1211.91 |
| 2010-08-17 | 1228.31 |
| 2010-08-18 | 1225.19 |
| 2010-08-19 | 1213.77 |
| 2010-08-20 | 1205.31 |
| 2010-08-23 | 1195.97 |
| 2010-08-24 | 1173.31 |
| 2010-08-25 | 1173.36 |
| 2010-08-26 | 1169.39 |
| 2010-08-27 | 1206.98 |
| 2010-08-30 | 1186.73 |
| 2010-08-31 | 1203.69 |
| 2010-09-01 | 1241.07 |
| 2010-09-02 | 1233.03 |
| 2010-09-03 | 1238.71 |
| 2010-09-06 | . |
| 2010-09-07 | 1242.71 |
| 2010-09-08 | 1257.28 |
| 2010-09-09 | 1259.74 |
| 2010-09-10 | 1267.54 |
| 2010-09-13 | 1287.93 |
| 2010-09-14 | 1302.20 |
| 2010-09-15 | 1297.70 |
| 2010-09-16 | 1281.94 |
| 2010-09-17 | 1273.61 |
| 2010-09-20 | 1292.20 |
| 2010-09-21 | 1288.57 |
| 2010-09-22 | 1307.93 |
| 2010-09-23 | 1307.51 |
| 2010-09-24 | 1293.50 |
| 2010-09-27 | 1297.79 |
| 2010-09-28 | 1313.22 |
| 2010-09-29 | 1312.29 |
| 2010-09-30 | 1324.33 |
| 2010-10-01 | 1338.11 |
| 2010-10-04 | 1339.99 |
| 2010-10-05 | 1370.46 |
| 2010-10-06 | 1354.88 |
| 2010-10-07 | 1351.65 |
| 2010-10-08 | 1372.78 |
| 2010-10-11 | 1394.64 |
| 2010-10-12 | 1390.39 |
| 2010-10-13 | 1417.68 |
| 2010-10-14 | 1400.07 |
| 2010-10-15 | 1393.94 |
| 2010-10-18 | 1378.80 |
| 2010-10-19 | 1335.56 |
| 2010-10-20 | 1354.55 |
| 2010-10-21 | 1334.14 |
| 2010-10-22 | 1333.70 |
| 2010-10-25 | 1326.36 |
| 2010-10-26 | 1335.83 |
| 2010-10-27 | 1328.63 |
| 2010-10-28 | 1315.88 |
| 2010-10-29 | 1341.60 |
| 2010-11-01 | 1346.36 |
| 2010-11-02 | 1348.05 |
| 2010-11-03 | 1352.70 |
| 2010-11-04 | 1387.00 |
| 2010-11-05 | 1377.77 |
| 2010-11-08 | 1363.42 |
| 2010-11-09 | 1348.59 |
| 2010-11-10 | 1319.84 |
| 2010-11-11 | 1310.10 |
| 2010-11-12 | 1305.77 |
| 2010-11-15 | 1302.62 |
| 2010-11-16 | 1275.43 |
| 2010-11-17 | 1297.19 |
| 2010-11-18 | 1323.50 |
| 2010-11-19 | 1320.99 |
| 2010-11-22 | 1298.55 |
| 2010-11-23 | 1272.47 |
| 2010-11-24 | 1303.49 |
| 2010-11-25 | . |
| 2010-11-26 | 1285.69 |
| 2010-11-29 | 1274.56 |
| 2010-11-30 | 1270.35 |
| 2010-12-01 | 1301.44 |
| 2010-12-02 | 1314.27 |
| 2010-12-03 | 1325.85 |
| 2010-12-06 | 1320.60 |
| 2010-12-07 | 1318.60 |
| 2010-12-08 | 1290.82 |
| 2010-12-09 | 1265.83 |
| 2010-12-10 | 1247.51 |
| 2010-12-13 | 1269.18 |
| 2010-12-14 | 1273.28 |
| 2010-12-15 | 1271.99 |
| 2010-12-16 | 1250.51 |
| 2010-12-17 | 1252.61 |
| 2010-12-20 | 1240.51 |
| 2010-12-21 | 1253.87 |
| 2010-12-22 | 1265.03 |
| 2010-12-23 | 1269.52 |
| 2010-12-24 | . |
| 2010-12-27 | 1263.88 |
| 2010-12-28 | 1262.23 |
| 2010-12-29 | 1291.30 |
| 2010-12-30 | 1312.12 |
| 2010-12-31 | 1315.39 |
| 2011-01-03 | 1330.45 |
| 2011-01-04 | 1325.43 |
| 2011-01-05 | 1320.52 |
| 2011-01-06 | 1308.09 |
| 2011-01-07 | 1291.90 |
| 2011-01-10 | 1291.12 |
| 2011-01-11 | 1286.75 |
| 2011-01-12 | 1308.83 |
| 2011-01-13 | 1292.43 |
| 2011-01-14 | 1285.65 |
| 2011-01-17 | . |
| 2011-01-18 | 1281.78 |
| 2011-01-19 | 1268.99 |
| 2011-01-20 | 1252.34 |
| 2011-01-21 | 1254.45 |
| 2011-01-24 | 1275.31 |
| 2011-01-25 | 1273.83 |
| 2011-01-26 | 1264.42 |
| 2011-01-27 | 1255.54 |
| 2011-01-28 | 1225.08 |
| 2011-01-31 | 1212.24 |
| 2011-02-01 | 1232.44 |
| 2011-02-02 | 1207.84 |
| 2011-02-03 | 1194.58 |
| 2011-02-04 | 1170.09 |
| 2011-02-07 | 1173.25 |
| 2011-02-08 | 1190.38 |
| 2011-02-09 | 1177.90 |
| 2011-02-10 | 1174.73 |
| 2011-02-11 | 1206.03 |
| 2011-02-14 | 1214.16 |
| 2011-02-15 | 1198.05 |
| 2011-02-16 | 1214.51 |
| 2011-02-17 | 1235.82 |
| 2011-02-18 | 1230.27 |
| 2011-02-21 | . |
| 2011-02-22 | 1198.16 |
| 2011-02-23 | 1206.15 |
| 2011-02-24 | 1216.46 |
| 2011-02-25 | 1212.82 |
| 2011-02-28 | 1221.38 |
| 2011-03-01 | 1195.33 |
| 2011-03-02 | 1210.39 |
| 2011-03-03 | 1231.81 |
| 2011-03-04 | 1240.29 |
| 2011-03-07 | 1233.41 |
| 2011-03-08 | 1232.30 |
| 2011-03-09 | 1226.31 |
| 2011-03-10 | 1199.35 |
| 2011-03-11 | 1202.38 |
| 2011-03-14 | 1210.65 |
| 2011-03-15 | 1203.67 |
| 2011-03-16 | 1183.74 |
| 2011-03-17 | 1193.44 |
| 2011-03-18 | 1218.48 |
| 2011-03-21 | 1217.74 |
| 2011-03-22 | 1232.90 |
| 2011-03-23 | 1234.08 |
| 2011-03-24 | 1243.42 |
| 2011-03-25 | 1242.86 |
| 2011-03-28 | 1231.29 |
| 2011-03-29 | 1236.60 |
| 2011-03-30 | 1275.10 |
| 2011-03-31 | 1303.76 |
| 2011-04-01 | 1326.89 |
| 2011-04-04 | 1328.21 |
| 2011-04-05 | 1339.15 |
| 2011-04-06 | 1322.40 |
| 2011-04-07 | 1333.76 |
| 2011-04-08 | 1338.41 |
| 2011-04-11 | 1326.41 |
| 2011-04-12 | 1307.50 |
| 2011-04-13 | 1297.37 |
| 2011-04-14 | 1289.38 |
| 2011-04-15 | 1298.82 |
| 2011-04-18 | 1279.88 |
| 2011-04-19 | 1300.46 |
| 2011-04-20 | 1321.61 |
| 2011-04-21 | 1323.14 |
| 2011-04-22 | . |
| 2011-04-25 | 1320.97 |
| 2011-04-26 | 1333.56 |
| 2011-04-27 | 1322.39 |
| 2011-04-28 | 1311.79 |
| 2011-04-29 | 1319.60 |
| 2011-05-02 | 1315.66 |
| 2011-05-03 | 1276.44 |
| 2011-05-04 | 1271.56 |
| 2011-05-05 | 1278.32 |
| 2011-05-06 | 1312.80 |
| 2011-05-09 | 1301.88 |
| 2011-05-10 | 1314.86 |
| 2011-05-11 | 1289.67 |
| 2011-05-12 | 1281.32 |
| 2011-05-13 | 1258.02 |
| 2011-05-16 | 1254.58 |
| 2011-05-17 | 1250.12 |
| 2011-05-18 | 1245.44 |
| 2011-05-19 | 1240.43 |
| 2011-05-20 | 1234.64 |
| 2011-05-23 | 1220.82 |
| 2011-05-24 | 1244.85 |
| 2011-05-25 | 1245.23 |
| 2011-05-26 | 1257.30 |
| 2011-05-27 | 1273.94 |
| 2011-05-30 | . |
| 2011-05-31 | 1305.09 |
| 2011-06-01 | 1285.44 |
| 2011-06-02 | 1305.35 |
| 2011-06-03 | 1311.45 |
| 2011-06-06 | 1290.60 |
| 2011-06-07 | 1299.13 |
| 2011-06-08 | 1295.48 |
| 2011-06-09 | 1303.85 |
| 2011-06-10 | 1291.64 |
| 2011-06-13 | 1279.59 |
| 2011-06-14 | 1290.46 |
| 2011-06-15 | 1268.99 |
| 2011-06-16 | 1241.79 |
| 2011-06-17 | 1254.02 |
| 2011-06-20 | 1245.17 |
| 2011-06-21 | 1251.89 |
| 2011-06-22 | 1257.36 |
| 2011-06-23 | 1251.49 |
| 2011-06-24 | 1247.82 |
| 2011-06-27 | 1243.37 |
| 2011-06-28 | 1272.07 |
| 2011-06-29 | 1277.85 |
| 2011-06-30 | 1283.59 |
| 2011-07-01 | 1311.10 |
| 2011-07-04 | . |
| 2011-07-05 | 1298.04 |
| 2011-07-06 | 1285.59 |
| 2011-07-07 | 1286.93 |
| 2011-07-08 | 1266.31 |
| 2011-07-11 | 1225.59 |
| 2011-07-12 | 1209.08 |
| 2011-07-13 | 1224.70 |
| 2011-07-14 | 1207.19 |
| 2011-07-15 | 1211.40 |
| 2011-07-18 | 1198.55 |
| 2011-07-19 | 1222.63 |
| 2011-07-20 | 1227.39 |
| 2011-07-21 | 1252.62 |
| 2011-07-22 | 1252.30 |
| 2011-07-25 | 1256.12 |
| 2011-07-26 | 1258.80 |
| 2011-07-27 | 1205.21 |
| 2011-07-28 | 1216.94 |
| 2011-07-29 | 1234.29 |
| 2011-08-01 | 1228.90 |
| 2011-08-02 | 1196.50 |
| 2011-08-03 | 1175.61 |
| 2011-08-04 | 1113.08 |
| 2011-08-05 | 1112.52 |
| 2011-08-08 | 1029.86 |
| 2011-08-09 | 1048.31 |
| 2011-08-10 | 1066.26 |
| 2011-08-11 | 1089.71 |
| 2011-08-12 | 1105.25 |
| 2011-08-15 | 1126.01 |
| 2011-08-16 | 1124.29 |
| 2011-08-17 | 1145.26 |
| 2011-08-18 | 1092.79 |
| 2011-08-19 | 1086.93 |
| 2011-08-22 | 1080.09 |
| 2011-08-23 | 1092.04 |
| 2011-08-24 | 1096.07 |
| 2011-08-25 | 1081.36 |
| 2011-08-26 | 1093.04 |
| 2011-08-29 | 1123.49 |
| 2011-08-30 | 1134.10 |
| 2011-08-31 | 1155.68 |
| 2011-09-01 | 1190.78 |
| 2011-09-02 | 1150.31 |
| 2011-09-05 | . |
| 2011-09-06 | 1121.35 |
| 2011-09-07 | 1126.05 |
| 2011-09-08 | 1144.50 |
| 2011-09-09 | 1106.88 |
| 2011-09-12 | 1078.02 |
| 2011-09-13 | 1068.05 |
| 2011-09-14 | 1069.86 |
| 2011-09-15 | 1090.49 |
| 2011-09-16 | 1099.66 |
| 2011-09-19 | 1061.24 |
| 2011-09-20 | 1056.86 |
| 2011-09-21 | 1025.79 |
| 2011-09-22 | 969.51 |
| 2011-09-23 | 970.77 |
| 2011-09-26 | 979.96 |
| 2011-09-27 | 1017.54 |
| 2011-09-28 | 999.68 |
| 2011-09-29 | 994.02 |
| 2011-09-30 | 974.99 |
| 2011-10-03 | 946.79 |
| 2011-10-04 | 941.94 |
| 2011-10-05 | 970.25 |
| 2011-10-06 | 1012.05 |
| 2011-10-07 | 1029.15 |
| 2011-10-10 | 1066.04 |
| 2011-10-11 | 1073.83 |
| 2011-10-12 | 1070.63 |
| 2011-10-13 | 1076.63 |
| 2011-10-14 | 1093.78 |
| 2011-10-17 | 1083.66 |
| 2011-10-18 | 1082.49 |
| 2011-10-19 | 1088.26 |
| 2011-10-20 | 1059.34 |
| 2011-10-21 | 1082.41 |
| 2011-10-24 | 1103.02 |
| 2011-10-25 | 1101.58 |
| 2011-10-26 | 1106.34 |
| 2011-10-27 | 1147.95 |
| 2011-10-28 | 1169.73 |
| 2011-10-31 | 1158.69 |
| 2011-11-01 | 1110.44 |
| 2011-11-02 | 1115.79 |
| 2011-11-03 | 1125.52 |
| 2011-11-04 | 1123.37 |
| 2011-11-07 | 1130.06 |
| 2011-11-08 | 1138.04 |
| 2011-11-09 | 1120.39 |
| 2011-11-10 | 1107.32 |
| 2011-11-11 | 1134.49 |
| 2011-11-14 | 1120.66 |
| 2011-11-15 | 1118.32 |
| 2011-11-16 | 1125.97 |
| 2011-11-17 | 1110.61 |
| 2011-11-18 | 1090.54 |
| 2011-11-21 | 1056.46 |
| 2011-11-22 | 1046.69 |
| 2011-11-23 | 1009.32 |
| 2011-11-24 | . |
| 2011-11-25 | 995.74 |
| 2011-11-28 | 1017.41 |
| 2011-11-29 | 1019.45 |
| 2011-11-30 | 1084.60 |
| 2011-12-01 | 1114.68 |
| 2011-12-02 | 1107.70 |
| 2011-12-05 | 1119.34 |
| 2011-12-06 | 1109.89 |
| 2011-12-07 | 1105.96 |
| 2011-12-08 | 1087.19 |
| 2011-12-09 | 1099.71 |
| 2011-12-12 | 1074.53 |
| 2011-12-13 | 1069.47 |
| 2011-12-14 | 1039.68 |
| 2011-12-15 | 1047.41 |
| 2011-12-16 | 1057.67 |
| 2011-12-19 | 1042.64 |
| 2011-12-20 | 1071.49 |
| 2011-12-21 | 1059.86 |
| 2011-12-22 | 1068.80 |
| 2011-12-23 | 1073.47 |
| 2011-12-26 | . |
| 2011-12-27 | 1071.80 |
| 2011-12-28 | 1048.83 |
| 2011-12-29 | 1057.96 |
| 2011-12-30 | 1058.74 |
| 2012-01-02 | . |
| 2012-01-03 | 1093.89 |
| 2012-01-04 | 1106.43 |
| 2012-01-05 | 1093.21 |
| 2012-01-06 | 1087.59 |
| 2012-01-09 | 1097.78 |
| 2012-01-10 | 1128.20 |
| 2012-01-11 | 1126.90 |
| 2012-01-12 | 1129.94 |
| 2012-01-13 | 1121.67 |
| 2012-01-16 | . |
| 2012-01-17 | 1145.38 |
| 2012-01-18 | 1172.71 |
| 2012-01-19 | 1177.52 |
| 2012-01-20 | 1180.95 |
| 2012-01-23 | 1184.17 |
| 2012-01-24 | 1170.27 |
| 2012-01-25 | 1171.59 |
| 2012-01-26 | 1194.67 |
| 2012-01-27 | 1188.00 |
#2012-01-30|1184.63
#2012-01-31|1192.43
#2012-02-01|1222.19
#2012-02-02|1243.24
#2012-02-03|1254.06
#2012-02-06|1257.87
#2012-02-07|1279.72
#2012-02-08|1296.44
#2012-02-09|1288.78
#2012-02-10|1269.77
#2012-02-13|1299.37
#2012-02-14|1297.60
#2012-02-15|1288.35
#2012-02-16|1287.44
#2012-02-17|1297.60
#2012-02-20| .
#2012-02-21|1297.44
#2012-02-22|1299.70
#2012-02-23|1298.00
#2012-02-24|1302.34
#2012-02-27|1297.68
#2012-02-28|1319.39
#2012-02-29|1306.96
#2012-03-01|1322.14
#2012-03-02|1325.66
#2012-03-05|1316.65
#2012-03-06|1279.50
#2012-03-07|1278.51
#2012-03-08|1289.45
#2012-03-09|1295.98
#2012-03-12|1262.56
#2012-03-13|1287.12
#2012-03-14|1271.19
#2012-03-15|1271.70
#2012-03-16|1266.40
#2012-03-19|1265.48
#2012-03-20|1248.90
#2012-03-21|1242.72
#2012-03-22|1230.19
#2012-03-23|1235.05
#2012-03-26|1249.93
#2012-03-27|1251.64
#2012-03-28|1233.09
#2012-03-29|1209.68
#2012-03-30|1206.87
#2012-04-02|1219.89
#2012-04-03|1221.77
#2012-04-04|1201.60
#2012-04-05|1197.87
#2012-04-06| .
#2012-04-09|1193.09
#2012-04-10|1174.85
#2012-04-11|1167.77
#2012-04-12|1197.16
#2012-04-13|1165.24
#2012-04-16|1160.24
#2012-04-17|1160.95
#2012-04-18|1145.55
#2012-04-19|1135.31
#2012-04-20|1138.57
#2012-04-23|1127.94
#2012-04-24|1132.77
#2012-04-25|1117.90
#2012-04-26|1127.67
#2012-04-27|1126.66
#2012-04-30|1131.40
#2012-05-01|1124.61
#2012-05-02|1130.11
#2012-05-03|1124.33
#2012-05-04|1112.97
#2012-05-07|1114.05
#2012-05-08|1105.62
#2012-05-09|1085.39
#2012-05-10|1090.94
#2012-05-11|1106.23
#2012-05-14|1055.37
#2012-05-15|1047.44
#2012-05-16|1028.14
#2012-05-17|1010.48
#2012-05-18| 994.64
#2012-05-21|1006.89
#2012-05-22| 998.68
#2012-05-23| 968.72
#2012-05-24| 985.74
#2012-05-25|1007.52
#2012-05-28| .
#2012-05-29|1014.85
#2012-05-30| 998.81
#2012-05-31|1014.51
#2012-06-01| 992.65
#2012-06-04| 992.14
#2012-06-05| 997.89
#2012-06-06|1027.88
#2012-06-07|1023.45
#2012-06-08|1024.77
#2012-06-11|1016.88
#2012-06-12|1022.46
#2012-06-13|1027.70
#2012-06-14|1025.38
#2012-06-15|1030.41
#2012-06-18|1024.90
#2012-06-19|1048.13
#2012-06-20|1051.05
#2012-06-21|1017.84
#2012-06-22|1010.56
#2012-06-25| 985.95
#2012-06-26| 989.61
#2012-06-27| 992.00
#2012-06-28| 985.75
#2012-06-29|1037.73
#2012-07-02|1059.39
#2012-07-03|1074.00
#2012-07-04| .
#2012-07-05|1073.67
#2012-07-06|1060.56
#2012-07-09|1063.78
#2012-07-10|1044.01
#2012-07-11|1045.04
#2012-07-12|1040.09
#2012-07-13|1061.64
#2012-07-16|1053.70
#2012-07-17|1058.34
#2012-07-18|1069.03
#2012-07-19|1082.43
#2012-07-20|1068.34
#2012-07-23|1039.65
#2012-07-24|1049.20
#2012-07-25|1049.69
#2012-07-26|1072.31
#2012-07-27|1106.07
#2012-07-30|1104.43
#2012-07-31|1078.26
#2012-08-01|1082.13
#2012-08-02|1067.01
#2012-08-03|1099.38
#2012-08-06|1106.21
#2012-08-07|1104.83
#2012-08-08|1106.48
#2012-08-09|1115.25
#2012-08-10|1116.54
#2012-08-13|1108.87
#2012-08-14|1099.50
#2012-08-15|1105.25
#2012-08-16|1116.40
#2012-08-17|1112.98
#2012-08-20|1115.21
#2012-08-21|1109.22
#2012-08-22|1106.08
#2012-08-23|1098.82
#2012-08-24|1097.80
#2012-08-27|1090.84
#2012-08-28|1080.58
#2012-08-29|1063.58
#2012-08-30|1057.59
#2012-08-31|1060.04
#2012-09-03| .
#2012-09-04|1060.40
#2012-09-05|1069.20
#2012-09-06|1091.06
#2012-09-07|1095.93
#2012-09-10|1092.80
#2012-09-11|1104.13
#2012-09-12|1108.85
#2012-09-13|1119.62
#2012-09-14|1148.01
#2012-09-17|1129.52
#2012-09-18|1134.05
#2012-09-19|1134.23
#2012-09-20|1135.59
#2012-09-21|1136.47
#2012-09-24|1136.08
#2012-09-25|1106.97
#2012-09-26|1101.52
#2012-09-27|1096.61
#2012-09-28|1071.34
#2012-10-01|1075.90
#2012-10-02|1075.07
#2012-10-03|1072.41
#2012-10-04|1083.39
#2012-10-05|1086.92
#2012-10-08|1091.70
#2012-10-09|1079.30
#2012-10-10|1069.52
#2012-10-11|1084.10
#2012-10-12|1082.83
#2012-10-15|1083.71
#2012-10-16|1094.05
#2012-10-17|1101.85
#2012-10-18|1101.09
#2012-10-19|1100.47
#2012-10-22|1097.57
#2012-10-23|1070.02
#2012-10-24|1082.74
#2012-10-25|1102.97
#2012-10-26|1098.61
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1101.01
#2012-11-01|1120.20
#2012-11-02|1117.97
#2012-11-05|1111.68
#2012-11-06|1129.09
#2012-11-07|1114.82
#2012-11-08|1110.54
#2012-11-09|1102.84
#2012-11-12|1102.46
#2012-11-13|1101.99
#2012-11-14|1085.23
#2012-11-15|1085.98
#2012-11-16|1079.90
#2012-11-19|1097.01
#2012-11-20|1092.11
#2012-11-21|1081.79
#2012-11-22| .
#2012-11-23|1089.74
#2012-11-26|1081.77
#2012-11-27|1080.82
#2012-11-28|1084.18
#2012-11-29|1093.21
#2012-11-30|1088.07
#2012-12-03|1095.43
#2012-12-04|1086.38
#2012-12-05|1090.27
#2012-12-06|1097.47
#2012-12-07|1110.88
#2012-12-10|1120.60
#2012-12-11|1137.28
#2012-12-12|1131.56
#2012-12-13|1132.61
#2012-12-14|1133.36
#2012-12-17|1120.16
#2012-12-18|1134.43
#2012-12-19|1162.62
#2012-12-20|1163.52
#2012-12-21|1159.23
#2012-12-24|1159.84
#2012-12-25|1159.84
#2012-12-26|1168.13
#2012-12-27|1163.15
#2012-12-28|1181.67
#2012-12-31|1180.18
#2013-01-01|1180.18
#2013-01-02|1203.41
#2013-01-03|1217.31
#2013-01-04|1207.79
#2013-01-07|1203.11
#2013-01-08|1196.42
#2013-01-09|1198.04
#2013-01-10|1194.97
#2013-01-11|1194.76
#2013-01-14|1201.19
#2013-01-15|1182.10
#2013-01-16|1177.79
#2013-01-17|1194.55
#2013-01-18|1196.34
#2013-01-21|1199.61
#2013-01-22|1199.32
#2013-01-23|1198.85
#2013-01-24|1194.98
#2013-01-25|1193.77
#2013-01-28|1188.93
#2013-01-29|1210.56
#2013-01-30|1198.21
#2013-01-31|1212.15
#2013-02-01|1227.94
#2013-02-04|1207.95
#2013-02-05|1221.34
#2013-02-06|1200.97
#2013-02-07|1196.67
#2013-02-08|1196.27
#2013-02-11|1193.44
#2013-02-12|1195.47
#2013-02-13|1201.88
#2013-02-14|1200.29
#2013-02-15|1224.76
#2013-02-18|1221.91
#2013-02-19|1217.77
#2013-02-20|1197.36
#2013-02-21|1182.56
#2013-02-22|1203.48
#2013-02-25|1209.87
#2013-02-26|1195.96
#2013-02-27|1205.90
#2013-02-28|1215.56
#2013-03-01|1208.97
#2013-03-04|1204.45
#2013-03-05|1214.16
#2013-03-06|1234.89
#2013-03-07|1234.55
#2013-03-08|1256.49
#2013-03-11|1248.09
#2013-03-12|1234.90
#2013-03-13|1223.79
#2013-03-14|1217.28
#2013-03-15|1216.85
#2013-03-18|1207.35
#2013-03-19|1202.66
#2013-03-20|1201.34
#2013-03-21|1186.33
#2013-03-22|1173.77
#2013-03-25|1167.07
#2013-03-26|1185.41
#2013-03-27|1185.10
#2013-03-28|1199.08
#2013-03-29|1199.08
#2013-04-01|1193.00
#2013-04-02|1179.57
#2013-04-03|1181.54
#2013-04-04|1178.01
#2013-04-05|1187.56
#2013-04-08|1190.17
#2013-04-09|1209.71
#2013-04-10|1224.81
#2013-04-11|1218.58
#2013-04-12|1205.96
#2013-04-15|1191.38
#2013-04-16|1187.54
#2013-04-17|1165.73
#2013-04-18|1154.44
#2013-04-19|1175.51
#2013-04-22|1170.59
#2013-04-23|1176.41
#2013-04-24|1173.72
#2013-04-25|1186.93
#2013-04-26|1181.56
#2013-04-29|1176.61
#2013-04-30|1198.31
#2013-05-01|1197.53
#2013-05-02|1196.65
#2013-05-03|1206.64
#2013-05-06|1207.02
#2013-05-07|1223.02
#2013-05-08|1225.53
#2013-05-09|1221.50
#2013-05-10|1214.14
#2013-05-13|1210.33
#2013-05-14|1214.75
#2013-05-15|1208.73
#2013-05-16|1198.07
#2013-05-17|1194.13
#2013-05-20|1206.35
#2013-05-21|1212.31
#2013-05-22|1216.46
#2013-05-23|1200.65
#2013-05-24|1207.12
#2013-05-27|1207.08
#2013-05-28|1207.82
#2013-05-29|1178.48
#2013-05-30|1169.17
#2013-05-31|1150.07
#2013-06-03|1154.39
#2013-06-04|1161.30
#2013-06-05|1140.03
#2013-06-06|1141.42
#2013-06-07|1129.39
#2013-06-10|1111.76
#2013-06-11|1097.08
#2013-06-12|1086.39
#2013-06-13|1098.33
#2013-06-14|1097.78
#2013-06-17|1097.78
#2013-06-18|1097.37
#2013-06-19|1068.98
#2013-06-20|1022.58
#2013-06-21|1017.92
#2013-06-24|1002.49
#2013-06-25|1018.82
#2013-06-26|1029.41
#2013-06-27|1044.68
#2013-06-28|1048.81
#2013-07-01|1058.09
#2013-07-02|1020.67
#2013-07-03|1008.00
#2013-07-04|1018.84
#2013-07-05|1002.76
#2013-07-08|1004.69
#2013-07-09|1001.79
#2013-07-10|1000.70
#2013-07-11|1021.54
#2013-07-12|1017.61
#2013-07-15|1041.80
#2013-07-16|1043.91
#2013-07-17|1051.39
#2013-07-18|1060.07
#2013-07-19|1046.07
#2013-07-22|1054.81
#2013-07-23|1064.88
#2013-07-24|1057.83
#2013-07-25|1063.64
#2013-07-26|1061.69
#2013-07-29|1047.76
#2013-07-30|1042.54
#2013-07-31|1042.96
#2013-08-01|1053.43
#2013-08-02|1052.02
#2013-08-05|1042.13
#2013-08-06|1025.29
#2013-08-07|1021.68
#2013-08-08|1048.48
#2013-08-09|1052.06
#2013-08-12|1059.45
#2013-08-13|1051.68
#2013-08-14|1045.58
#2013-08-15|1024.68
#2013-08-16|1020.71
#2013-08-19| 995.90
#2013-08-20| 991.85
#2013-08-21| 993.77
#2013-08-22| 983.55
#2013-08-23|1026.96
#2013-08-26|1019.94
#2013-08-27| 993.17
#2013-08-28|1008.92
#2013-08-29|1010.50
#2013-08-30|1017.59
#2013-09-02|1021.94
#2013-09-03|1013.05
#2013-09-04|1028.25
#2013-09-05|1040.57
#2013-09-06|1056.90
#2013-09-09|1076.37
#2013-09-10|1081.92
#2013-09-11|1072.91
#2013-09-12|1074.22
#2013-09-13|1082.18
#2013-09-16|1090.69
#2013-09-17|1101.25
#2013-09-18|1118.47
#2013-09-19|1130.16
#2013-09-20|1113.54
#2013-09-23|1122.78
#2013-09-24|1118.97
#2013-09-25|1111.17
#2013-09-26|1106.22
#2013-09-27|1107.67
#2013-09-30|1104.07
#2013-10-01|1123.95
#2013-10-02|1122.03
#2013-10-03|1118.56
#2013-10-04|1126.54
#2013-10-07|1127.23
#2013-10-08|1125.07
#2013-10-09|1122.10
#2013-10-10|1129.62
#2013-10-11|1137.63
#2013-10-14|1143.85
#2013-10-15|1145.23
#2013-10-16|1159.80
#2013-10-17|1163.82
#2013-10-18|1167.90
#2013-10-21|1159.79
#2013-10-22|1164.23
#2013-10-23|1155.02
#2013-10-24|1146.46
#2013-10-25|1148.90
#2013-10-28|1153.73
#2013-10-29|1167.57
#2013-10-30|1162.17
#2013-10-31|1145.23
#2013-11-01|1124.69
#2013-11-04|1134.85
#2013-11-05|1099.66
#2013-11-06|1099.79
#2013-11-07|1087.40
#2013-11-08|1057.34
#2013-11-11|1061.27
#2013-11-12|1046.11
#2013-11-13|1058.91
#2013-11-14|1074.60
#2013-11-15|1077.47
#2013-11-18|1094.36
#2013-11-19|1085.96
#2013-11-20|1083.25
#2013-11-21|1065.92
#2013-11-22|1076.67
#2013-11-25|1066.52
#2013-11-26|1063.69
#2013-11-27|1060.03
#2013-11-28|1059.21
#2013-11-29|1063.52
#2013-12-02|1040.72
#2013-12-03|1027.11
#2013-12-04|1013.85
#2013-12-05|1012.91
#2013-12-06|1028.89
#2013-12-09|1035.33
#2013-12-10|1033.97
#2013-12-11|1015.69
#2013-12-12|1025.94
#2013-12-13|1026.92
#2013-12-16|1023.07
#2013-12-17|1022.49
#2013-12-18|1019.61
#2013-12-19|1023.84
#2013-12-20|1013.12
#2013-12-23|1016.62
#2013-12-24|1025.29
#2013-12-25|1025.29
#2013-12-26|1020.37
#2013-12-27|1022.40
#2013-12-30|1028.19
#2013-12-31|1026.96
#2014-01-01|1026.96
#2014-01-02|1003.76
#2014-01-03|1010.71
#2014-01-06|1008.05
#2014-01-07|1012.17
#2014-01-08|1011.51
#2014-01-09| 992.17
#2014-01-10|1000.00
#2014-01-13|1002.26
#2014-01-14| 998.55
#2014-01-15| 995.96
#2014-01-16| 983.66
#2014-01-17| 974.36
#2014-01-20| 976.74
#2014-01-21| 960.46
#2014-01-22| 965.92
#2014-01-23| 939.10
#2014-01-24| 924.94
#2014-01-27| 919.31
#2014-01-28| 917.90
#2014-01-29| 906.20
#2014-01-30| 910.55
#2014-01-31| 917.91
#2014-02-03| 896.54
#2014-02-04| 906.34
#2014-02-05| 908.76
#2014-02-06| 938.06
#2014-02-07| 939.31
#2014-02-10| 931.83
#2014-02-11| 945.05
#2014-02-12| 943.32
#2014-02-13| 939.72
#2014-02-14| 953.58
#2014-02-17| 951.70
#2014-02-18| 939.85
#2014-02-19| 943.72
#2014-02-20| 937.95
#2014-02-21| 945.43
#2014-02-24| 959.39
#2014-02-25| 944.93
#2014-02-26| 937.06
#2014-02-27| 953.70
#2014-02-28| 956.87
#2014-03-03| 951.10
#2014-03-04| 957.44
#2014-03-05| 959.73
#2014-03-06| 983.68
#2014-03-07| 965.94
#2014-03-10| 959.64
#2014-03-11| 966.53
#2014-03-12| 963.26
#2014-03-13| 960.33
#2014-03-14| 950.84
#2014-03-17| 958.38
#2014-03-18| 974.07
#2014-03-19| 987.08
#2014-03-20|1000.73
#2014-03-21|1002.75
#2014-03-24|1012.16
#2014-03-25|1029.28
#2014-03-26|1025.49
#2014-03-27|1060.35
#2014-03-28|1065.61
#2014-03-31|1083.12
#2014-04-01|1080.43
#2014-04-02|1102.67
#2014-04-03|1098.54
#2014-04-04|1102.85
#2014-04-07|1121.53
#2014-04-08|1125.96
#2014-04-09|1120.78
#2014-04-10|1125.92
#2014-04-11|1129.13
#2014-04-14|1125.81
#2014-04-15|1100.17
#2014-04-16|1113.02
#2014-04-17|1123.88
#2014-04-18|1128.49
#2014-04-21|1126.85
#2014-04-22|1135.73
#2014-04-23|1132.70
#2014-04-24|1146.14
#2014-04-25|1132.82
#2014-04-28|1122.85
#2014-04-29|1140.16
#2014-04-30|1144.11
#2014-05-01|1144.65
#2014-05-02|1162.49
#2014-05-05|1165.67
#2014-05-06|1166.39
#2014-05-07|1169.57
#2014-05-08|1167.51
#2014-05-09|1164.98
#2014-05-12|1177.28
#2014-05-13|1173.98
#2014-05-14|1172.64
#2014-05-15|1160.10
#2014-05-16|1177.49
#2014-05-19|1174.59
#2014-05-20|1150.68
#2014-05-21|1155.23
#2014-05-22|1161.68
#2014-05-23|1165.76
#2014-05-26|1163.19
#2014-05-27|1150.02
#2014-05-28|1160.26
#2014-05-29|1159.83
#2014-05-30|1130.27
#2014-06-02|1126.98
#2014-06-03|1140.01
#2014-06-04|1130.51
#2014-06-05|1132.08
#2014-06-06|1163.76
#2014-06-09|1189.91
#2014-06-10|1204.58
#2014-06-11|1217.46
#2014-06-12|1221.53
#2014-06-13|1222.11
#2014-06-16|1224.18
#2014-06-17|1202.52
#2014-06-18|1216.39
#2014-06-19|1231.00
#2014-06-20|1221.01
#2014-06-23|1227.77
#2014-06-24|1237.93
#2014-06-25|1230.69
#2014-06-26|1229.88
#2014-06-27|1231.69
#2014-06-30|1222.57
#2014-07-01|1226.00
#2014-07-02|1222.69
#2014-07-03|1210.70
#2014-07-04|1216.99
#2014-07-07|1216.32
#2014-07-08|1215.57
#2014-07-09|1214.93
#2014-07-10|1228.68
#2014-07-11|1237.20
#2014-07-14|1252.61
#2014-07-15|1241.84
#2014-07-16|1228.99
#2014-07-17|1216.29
#2014-07-18|1242.71
#2014-07-21|1259.16
#2014-07-22|1282.11
#2014-07-23|1268.96
#2014-07-24|1279.91
#2014-07-25|1277.47
#2014-07-28|1275.93
#2014-07-29|1265.06
#2014-07-30|1236.74
#2014-07-31|1214.63
#2014-08-01|1220.57
#2014-08-04|1232.06
#2014-08-05|1220.97
#2014-08-06|1215.03
#2014-08-07|1211.08
#2014-08-08|1194.31
#2014-08-11|1232.98
#2014-08-12|1229.25
#2014-08-13|1221.46
#2014-08-14|1228.06
#2014-08-15|1242.73
#2014-08-18|1258.28
#2014-08-19|1272.02
#2014-08-20|1258.98
#2014-08-21|1255.37
#2014-08-22|1238.39
#2014-08-25|1258.97
#2014-08-26|1261.32
#2014-08-27|1277.95
#2014-08-28|1269.10
#2014-08-29|1300.63
#2014-09-01|1304.82
#2014-09-02|1302.89
#2014-09-03|1313.60
#2014-09-04|1296.56
#2014-09-05|1296.11
#2014-09-08|1281.12
#2014-09-09|1258.13
#2014-09-10|1239.06
#2014-09-11|1236.34
#2014-09-12|1191.98
#2014-09-15|1203.91
#2014-09-16|1227.63
#2014-09-17|1223.36
#2014-09-18|1202.54
#2014-09-19|1190.45
#2014-09-22|1159.61
#2014-09-23|1144.99
#2014-09-24|1139.85
#2014-09-25|1123.65
#2014-09-26|1131.16
#2014-09-29|1092.28
#2014-09-30|1083.77
#2014-10-01|1052.46
#2014-10-02|1052.53
#2014-10-03|1062.01
#2014-10-06|1138.32
#2014-10-07|1156.36
#2014-10-08|1139.32
#2014-10-09|1158.36
#2014-10-10|1114.99
#2014-10-13|1164.28
#2014-10-14|1146.21
#2014-10-15|1108.34
#2014-10-16|1059.50
#2014-10-17|1101.78
#2014-10-20|1072.04
#2014-10-21|1039.79
#2014-10-22|1048.87
#2014-10-23|1006.57
#2014-10-24|1033.32
#2014-10-27|1003.60
#2014-10-28|1058.80
#2014-10-29|1052.38
#2014-10-30|1084.91
#2014-10-31|1101.81
#2014-11-03|1078.33
#2014-11-04|1074.85
#2014-11-05|1061.78
#2014-11-06|1026.16
#2014-11-07|1029.71
#2014-11-10|1026.08
#2014-11-11|1016.75
#2014-11-12|1034.14
#2014-11-13|1002.44
#2014-11-14| 995.92
#2014-11-17|1000.05
#2014-11-18|1021.43
#2014-11-19|1045.71
#2014-11-20|1050.23
#2014-11-21|1095.80
#2014-11-24|1082.79
#2014-11-25|1094.53
#2014-11-26|1094.72
#2014-11-27|1091.79
#2014-11-28|1067.38
#2014-12-01|1028.37
#2014-12-02|1015.81
#2014-12-03|1027.89
#2014-12-04|1006.77
#2014-12-05|1011.35
#2014-12-08| 985.34
#2014-12-09| 984.11
#2014-12-10| 965.62
#2014-12-11| 946.57
#2014-12-12| 914.17
#2014-12-15| 891.12
#2014-12-16| 873.79
#2014-12-17| 922.30
#2014-12-18| 934.09
#2014-12-19| 953.25
#2014-12-22| 963.18
#2014-12-23| 952.63
#2014-12-24| 953.20
#2014-12-25| 953.20
#2014-12-26| 948.43
#2014-12-29| 954.32
#2014-12-30| 963.29
#2014-12-31| 966.24
#2015-01-01| 966.24
#2015-01-02| 930.23
#2015-01-05| 897.50
#2015-01-06| 898.91
#2015-01-07| 919.99
#2015-01-08| 934.52
#2015-01-09| 935.29
#2015-01-12| 915.08
#2015-01-13| 909.71
#2015-01-14| 917.16
#2015-01-15| 911.84
#2015-01-16| 936.18
#2015-01-19| 909.68
#2015-01-20| 919.59
#2015-01-21| 950.02
#2015-01-22| 973.20
#2015-01-23| 957.44
#2015-01-26| 943.02
#2015-01-27| 959.69
#2015-01-28| 948.12
#2015-01-29| 947.68
#2015-01-30| 907.41
#2015-02-02| 910.99
#2015-02-03| 930.64
#2015-02-04| 936.59
#2015-02-05| 933.69
#2015-02-06| 926.37
#2015-02-09| 923.04
#2015-02-10| 907.65
#2015-02-11| 876.68
#2015-02-12| 898.25
#2015-02-13| 919.80
#2015-02-16| 915.33
#2015-02-17| 913.03
#2015-02-18| 922.77
#2015-02-19| 912.99
#2015-02-20| 907.47
#2015-02-23| 909.63
#2015-02-24| 917.66
#2015-02-25| 911.23
#2015-02-26| 915.20
#2015-02-27| 923.13
#2015-03-02| 898.17
#2015-03-03| 892.25
#2015-03-04| 868.80
#2015-03-05| 866.57
#2015-03-06| 840.90
#2015-03-09| 814.82
#2015-03-10| 804.39
#2015-03-11| 820.23
#2015-03-12| 815.24
#2015-03-13| 782.37
#2015-03-16| 797.29
#2015-03-17| 809.06
#2015-03-18| 830.54
#2015-03-19| 824.03
#2015-03-20| 841.63
#2015-03-23| 849.67
#2015-03-24| 848.96
#2015-03-25| 849.92
#2015-03-26| 841.06
#2015-03-27| 824.67
#2015-03-30| 878.89
#2015-03-31| 889.84
#2015-04-01| 928.12
#2015-04-02| 938.62
#2015-04-03| 942.52
#2015-04-06| 966.31
#2015-04-07| 954.92
#2015-04-08| 969.01
#2015-04-09| 971.73
#2015-04-10| 978.33
#2015-04-13| 921.18
#2015-04-14| 916.82
#2015-04-15| 934.20
#2015-04-16| 942.17
#2015-04-17| 930.84
#2015-04-20| 925.19
#2015-04-21| 928.72
#2015-04-22| 936.02
#2015-04-23| 947.81
#2015-04-24| 971.58
#2015-04-27| 983.39
#2015-04-28| 990.34
#2015-04-29| 990.89
#2015-04-30| 978.80
#2015-05-01| 975.51
#2015-05-04| 959.59
#2015-05-05| 967.50
#2015-05-06| 972.18
#2015-05-07| 957.11
#2015-05-08| 979.06
#2015-05-11| 971.89
#2015-05-12| 960.44
#2015-05-13| 957.87
#2015-05-14| 964.15
#2015-05-15| 979.45
#2015-05-18| 962.80
#2015-05-19| 950.57
#2015-05-20| 937.21
#2015-05-21| 940.49
#2015-05-22| 918.48
#2015-05-25| 910.72
#2015-05-26| 887.32
#2015-05-27| 882.11
#2015-05-28| 882.31
#2015-05-29| 860.34
#2015-06-01| 870.70
#2015-06-02| 892.56
#2015-06-03| 891.14
#2015-06-04| 884.11
#2015-06-05| 867.71
#2015-06-08| 876.09
#2015-06-09| 882.04
#2015-06-10| 908.89
#2015-06-11| 884.86
#2015-06-12| 891.52
#2015-06-15| 896.80
#2015-06-16| 899.52
#2015-06-17| 897.75
#2015-06-18| 922.90
#2015-06-19| 905.49
#2015-06-22| 909.86
#2015-06-23| 903.79
#2015-06-24| 902.83
#2015-06-25| 890.96
#2015-06-26| 900.50
#2015-06-29| 893.62
#2015-06-30| 915.84
#2015-07-01| 917.27
#2015-07-02| 925.72
#2015-07-03| 910.31
#2015-07-06| 903.46
#2015-07-07| 890.24
#2015-07-08| 877.39
#2015-07-09| 876.53
#2015-07-10| 895.74
#2015-07-13| 897.24
#2015-07-14| 915.41
#2015-07-15| 909.35
#2015-07-16| 914.54
#2015-07-17| 894.83
#2015-07-20| 887.28
#2015-07-21| 893.43
#2015-07-22| 881.36
#2015-07-23| 840.45
#2015-07-24| 817.73
#2015-07-27| 808.16
#2015-07-28| 804.31
#2015-07-29| 826.49
#2015-07-30| 809.71
#2015-07-31| 812.94
#2015-08-03| 804.59
#2015-08-04| 796.50
#2015-08-05| 785.63
#2015-08-06| 763.16
#2015-08-07| 759.11
#2015-08-10| 774.45
#2015-08-11| 761.47
#2015-08-12| 761.60
#2015-08-13| 754.23
#2015-08-14| 754.11
#2015-08-17| 751.60
#2015-08-18| 752.62
#2015-08-19| 738.49
#2015-08-20| 737.37
#2015-08-21| 717.66
#2015-08-24| 687.62
#2015-08-25| 687.84
#2015-08-26| 686.03
#2015-08-27| 721.38
#2015-08-28| 714.57
#2015-08-31| 698.87
#2015-09-01| 675.76
#2015-09-02| 665.10
#2015-09-03| 673.24
#2015-09-04| 658.70
#2015-09-07| 652.58
#2015-09-08| 655.89
#2015-09-09| 668.03
#2015-09-10| 657.34
#2015-09-11| 663.57
#2015-09-14| 682.02
#2015-09-15| 685.50
#2015-09-16| 706.98
#2015-09-17| 693.54
#2015-09-18| 676.53
#2015-09-21| 657.96
#2015-09-22| 645.38
#2015-09-23| 629.58
#2015-09-24| 617.86
#2015-09-25| 644.44
#2015-09-28| 626.25
#2015-09-29| 623.37
#2015-09-30| 649.46
#2015-10-01| 656.81
#2015-10-02| 679.11
#2015-10-05| 690.90
#2015-10-06| 706.99
#2015-10-07| 721.77
#2015-10-08| 719.11
#2015-10-09| 742.69
#2015-10-12| 735.88
#2015-10-13| 710.12
#2015-10-14| 689.28
#2015-10-15| 694.90
#2015-10-16| 700.06
#2015-10-19| 697.46
#2015-10-20| 692.96
#2015-10-21| 680.39
#2015-10-22| 698.57
#2015-10-23| 705.83
#2015-10-26| 706.17
#2015-10-27| 700.98
#2015-10-28| 696.91
#2015-10-29| 680.38
#2015-10-30| 685.35
#2015-11-02| 683.46
#2015-11-03| 726.06
#2015-11-04| 718.65
#2015-11-05| 723.71
#2015-11-06| 705.53
#2015-11-09| 703.15
#2015-11-10| 704.48
#2015-11-11| 718.39
#2015-11-12| 706.94
#2015-11-13| 689.63
#2015-11-16| 689.47
#2015-11-17| 695.02
#2015-11-18| 697.60
#2015-11-19| 710.03
#2015-11-20| 714.86
#2015-11-23| 718.06
#2015-11-24| 715.51
#2015-11-25| 692.02
#2015-11-26| 698.22
#2015-11-27| 683.22
#2015-11-30| 647.98
#2015-12-01| 664.70
#2015-12-02| 653.39
#2015-12-03| 679.84
#2015-12-04| 674.29
#2015-12-07| 665.55
#2015-12-08| 657.29
#2015-12-09| 690.11
#2015-12-10| 681.99
#2015-12-11| 662.00
#2015-12-14| 646.44
#2015-12-15| 649.73
#2015-12-16| 646.94
#2015-12-17| 660.06
#2015-12-18| 639.25
#2015-12-21| 616.57
#2015-12-22| 617.20
#2015-12-23| 630.81
#2015-12-24| 639.37
#2015-12-25| 639.37
#2015-12-28| 643.66
#2015-12-29| 647.41
#2015-12-30| 623.04
#2015-12-31| 628.42
#2016-01-01| 628.42
#2016-01-04| 594.40
#2016-01-05| 612.55
#2016-01-06| 612.27
#2016-01-07| 599.81
#2016-01-08| 600.56
#2016-01-11| 590.16
#2016-01-12| 587.68
#2016-01-13| 588.69
#2016-01-14| 595.71
#2016-01-15| 581.22
#2016-01-18| 578.33
#2016-01-19| 577.23
#2016-01-20| 566.10
#2016-01-21| 563.27
#2016-01-22| 576.35
#2016-01-25| 572.32
#2016-01-26| 571.91
#2016-01-27| 580.03
#2016-01-28| 588.24
#2016-01-29| 606.78
#2016-02-01| 610.50
#2016-02-02| 576.56
#2016-02-03| 600.26
#2016-02-04| 619.15
#2016-02-05| 601.13
#2016-02-08| 600.55
#2016-02-09| 600.76
#2016-02-10| 593.62
#2016-02-11| 572.91
#2016-02-12| 579.34
#2016-02-15| 585.62
#2016-02-16| 579.95
#2016-02-17| 596.49
#2016-02-18| 597.51
#2016-02-19| 595.96
#2016-02-22| 619.98
#2016-02-23| 607.55
#2016-02-24| 605.49
#2016-02-25| 609.54
#2016-02-26| 604.83
#2016-02-29| 617.42
#2016-03-01| 638.75
#2016-03-02| 664.26
#2016-03-03| 700.86
#2016-03-04| 744.75
#2016-03-07| 728.33
#2016-03-08| 730.06
#2016-03-09| 746.15
#2016-03-10| 765.47
#2016-03-11| 772.95
#2016-03-14| 762.72
#2016-03-15| 726.22
#2016-03-16| 717.20
#2016-03-17| 786.26
#2016-03-18| 788.85
#2016-03-21| 791.39
#2016-03-22| 790.07
#2016-03-23| 762.70
#2016-03-24| 755.71
#2016-03-25| 755.71
#2016-03-28| 781.92
#2016-03-29| 779.97
#2016-03-30| 795.36
#2016-03-31| 794.84
#2016-04-01| 797.52
#2016-04-04| 780.86
#2016-04-05| 769.01
#2016-04-06| 754.65
#2016-04-07| 756.48
#2016-04-08| 803.55
#2016-04-11| 817.63
#2016-04-12| 838.11
#2016-04-13| 854.89
#2016-04-14| 860.18
#2016-04-15| 852.40
#2016-04-18| 836.92
#2016-04-19| 853.26
#2016-04-20| 854.70
#2016-04-21| 855.69
#2016-04-22| 839.74
#2016-04-25| 833.52
#2016-04-26| 853.78
#2016-04-27| 872.30
#2016-04-28| 892.64
#2016-04-29| 884.53
#2016-05-02| 872.65
#2016-05-03| 848.51
#2016-05-04| 851.04
#2016-05-05| 840.71
#2016-05-06| 837.57
#2016-05-09| 834.57
#2016-05-10| 880.56
#2016-05-11| 884.66
#2016-05-12| 896.16
#2016-05-13| 873.54
#2016-05-16| 871.44
#2016-05-17| 847.56
#2016-05-18| 831.51
#2016-05-19| 815.35
#2016-05-20| 816.65
#2016-05-23| 808.87
#2016-05-24| 812.47
#2016-05-25| 803.39
#2016-05-26| 804.45
#2016-05-27| 801.35
#2016-05-30| 800.94
#2016-05-31| 796.24
#2016-06-01| 799.45
#2016-06-02| 806.26
#2016-06-03| 828.34
#2016-06-06| 832.81
#2016-06-07| 845.31
#2016-06-08| 879.12
#2016-06-09| 875.87
#2016-06-10| 842.87
#2016-06-13| 835.41
#2016-06-14| 821.41
#2016-06-15| 832.25
#2016-06-16| 834.90
#2016-06-17| 844.07
#2016-06-20| 866.92
#2016-06-21| 871.21
#2016-06-22| 865.88
#2016-06-23| 887.19
#2016-06-24| 872.20
#2016-06-27| 848.01
#2016-06-28| 875.78
#2016-06-29| 913.09
#2016-06-30| 939.04
#2016-07-01| 926.71
#2016-07-04| 924.42
#2016-07-05| 906.61
#2016-07-06| 891.55
#2016-07-07| 898.13
#2016-07-08| 922.78
#2016-07-11| 935.80
#2016-07-12| 944.02
#2016-07-13| 947.09
#2016-07-14| 983.47
#2016-07-15| 979.19
#2016-07-18| 987.51
#2016-07-19| 989.08
#2016-07-20| 984.49
#2016-07-21| 975.87
#2016-07-22| 972.87
#2016-07-25| 964.70
#2016-07-26| 953.93
#2016-07-27| 951.33
#2016-07-28| 957.67
#2016-07-29| 973.12
#2016-08-01| 966.37
#2016-08-02| 947.58
#2016-08-03| 946.27
#2016-08-04| 976.27
#2016-08-05| 987.09
#2016-08-08| 983.33
#2016-08-09| 997.55
#2016-08-10| 993.27
#2016-08-11|1014.79
#2016-08-12|1004.98
#2016-08-15| 997.24
#2016-08-16| 985.19
#2016-08-17| 986.70
#2016-08-18| 979.67
#2016-08-19| 972.15
#2016-08-22| 964.01
#2016-08-23| 965.86
#2016-08-24| 956.56
#2016-08-25| 954.18
#2016-08-26| 962.27
#2016-08-29| 953.72
#2016-08-30| 954.09
#2016-08-31| 954.09
#2016-09-01| 937.55
#2016-09-02| 953.76
#2016-09-05| 942.84
#2016-09-06| 960.03
#2016-09-07| 976.05
#2016-09-08| 969.18
#2016-09-09| 916.55
#2016-09-12| 918.46
#2016-09-13| 881.50
#2016-09-14| 876.50
#2016-09-15| 895.81
#2016-09-16| 896.18
#2016-09-19| 909.00
#2016-09-20| 916.10
#2016-09-21| 915.99
#2016-09-22| 935.77
#2016-09-23| 917.50
#2016-09-26| 909.14
#2016-09-27| 911.25
#2016-09-28| 920.62
#2016-09-29| 916.87
#2016-09-30| 913.30
#2016-10-03| 936.89
#2016-10-04| 933.37
#2016-10-05| 935.09
#2016-10-06| 946.57
#2016-10-07| 962.56
#2016-10-10| 969.07
#2016-10-11| 954.03
#2016-10-12| 959.69
#2016-10-13| 956.49
#2016-10-14| 963.21
#2016-10-17| 962.05
#2016-10-18| 978.21
#2016-10-19| 984.79
#2016-10-20| 991.58
#2016-10-21| 992.98
#2016-10-24| 997.79
#2016-10-25| 990.81
#2016-10-26| 986.86
#2016-10-27| 983.33
#2016-10-28| 978.87
#2016-10-31| 998.05
#2016-11-01| 968.03
#2016-11-02| 964.70
#2016-11-03| 949.23
#2016-11-04| 949.97
#2016-11-07| 983.10
#2016-11-08| 987.66
#2016-11-09| 957.75
#2016-11-10| 881.50
#2016-11-11| 841.76
#2016-11-14| 846.84
#2016-11-15| 851.65
#2016-11-16| 866.60
#2016-11-17| 855.26
#2016-11-18| 862.07
#2016-11-21| 875.13
#2016-11-22| 880.22
#2016-11-23| 861.90
#2016-11-24| 861.74
#2016-11-25| 853.71
#2016-11-28| 861.90
#2016-11-29| 847.88
#2016-11-30| 862.12
#2016-12-01| 819.16
#2016-12-02| 822.03
#2016-12-05| 821.51
#2016-12-06| 832.35
#2016-12-07| 847.44
#2016-12-08| 841.79
#2016-12-09| 844.43
#2016-12-12| 826.94
#2016-12-13| 833.86
#2016-12-14| 824.38
#2016-12-15| 799.77
#2016-12-16| 814.01
#2016-12-19| 811.62
#2016-12-20| 827.52
#2016-12-21| 837.10
#2016-12-22| 837.43
#2016-12-23| 847.33
#2016-12-26| 855.41
#2016-12-27| 848.49
#2016-12-28| 856.78
#2016-12-29| 875.14
#2016-12-30| 872.67
#2017-01-02| 866.49
#2017-01-03| 889.30
#2017-01-04| 905.57
#2017-01-05| 905.21
#2017-01-06| 905.31
#2017-01-09| 914.83
#2017-01-10| 910.41
#2017-01-11| 898.99
#2017-01-12| 924.28
#2017-01-13| 915.49
#2017-01-16| 910.54
#2017-01-17| 918.71
#2017-01-18| 911.25
#2017-01-19| 914.08
#2017-01-20| 920.34
#2017-01-23| 944.42
#2017-01-24| 942.30
#2017-01-25| 943.35
#2017-01-26| 950.09
#2017-01-27| 963.12
#2017-01-30| 956.08
#2017-01-31| 956.82
#2017-02-01| 957.25
#2017-02-02| 969.74
#2017-02-03| 980.93
#2017-02-06| 976.27
#2017-02-07| 983.35
#2017-02-08| 987.72
#2017-02-09| 991.48
#2017-02-10| 997.14
#2017-02-13|1001.92
#2017-02-14| 989.12
#2017-02-15|1034.94
#2017-02-16|1040.87
#2017-02-17|1030.55
#2017-02-20|1038.80
#2017-02-21|1044.40
#2017-02-22|1052.25
#2017-02-23|1039.20
#2017-02-24|1015.15
#2017-02-27|1010.70
#2017-02-28|1009.00
#2017-03-01|1006.95
#2017-03-02| 999.02
#2017-03-03|1001.73
#2017-03-06|1005.77
#2017-03-07| 992.80
#2017-03-08| 975.70
#2017-03-09| 960.36
#2017-03-10| 976.47
#2017-03-13| 990.36
#2017-03-14| 979.17
#2017-03-15|1000.28
#2017-03-16|1001.54
#2017-03-17| 994.04
#2017-03-20|1002.01
#2017-03-21| 986.06
#2017-03-22|1000.10
#2017-03-23| 985.70
#2017-03-24| 998.18
#2017-03-27| 999.74
#2017-03-28|1000.76
#2017-03-29|1017.03
#2017-03-30|1013.28
#2017-03-31| 994.02
#2017-04-03|1021.18
#2017-04-04|1032.33
#2017-04-05|1032.76
#2017-04-06|1008.12
#2017-04-07|1011.82
#2017-04-10|1012.02
#2017-04-11|1004.11
#2017-04-12|1010.50
#2017-04-13| 998.29
#2017-04-14| 998.29
#2017-04-17|1020.63
#2017-04-18|1031.47
#2017-04-19|1004.27
#2017-04-20|1001.82
#2017-04-21|1000.20
#2017-04-24|1014.07
#2017-04-25|1007.54
#2017-04-26| 992.43
#2017-04-27| 993.52
#2017-04-28| 992.68
#2017-05-01| 998.88
#2017-05-02|1018.00
#2017-05-03|1007.97
#2017-05-04| 991.51
#2017-05-05|1005.74
#2017-05-08|1001.38
#2017-05-09|1013.91
#2017-05-10|1027.83
#2017-05-11|1034.45
#2017-05-12|1048.40
#2017-05-15|1057.60
#2017-05-16|1058.94
#2017-05-17|1041.64
#2017-05-18| 911.71
#2017-05-19| 934.48
#2017-05-22| 918.86
#2017-05-23| 931.35
#2017-05-24| 931.34
#2017-05-25| 915.90
#2017-05-26| 937.91
#2017-05-29| 927.58
#2017-05-30| 932.49
#2017-05-31| 916.33
#2017-06-01| 908.97
#2017-06-02| 912.29
#2017-06-05| 897.67
#2017-06-06| 901.03
#2017-06-07| 908.02
#2017-06-08| 901.37
#2017-06-09| 896.56
#2017-06-12| 894.10
#2017-06-13| 893.06
#2017-06-14| 912.67
#2017-06-15| 913.04
#2017-06-16| 914.63
#2017-06-19| 920.45
#2017-06-20| 899.81
#2017-06-21| 897.50
#2017-06-22| 896.18
#2017-06-23| 898.07
#2017-06-26| 915.52
#2017-06-27| 908.16
#2017-06-28| 917.95
#2017-06-29| 927.39
#2017-06-30| 926.71
#2017-07-03| 930.42
#2017-07-04| 931.47
#2017-07-05| 933.72
#2017-07-06| 923.62
#2017-07-07| 925.29
#2017-07-10| 937.21
#2017-07-11| 952.07
#2017-07-12| 969.28
#2017-07-13| 985.07
#2017-07-14| 993.46
#2017-07-17| 999.65
#2017-07-18|1005.78
#2017-07-19|1002.30
#2017-07-20|1011.92
#2017-07-21|1012.95
#2017-07-24|1007.32
#2017-07-25|1004.87
#2017-07-26| 997.37
#2017-07-27|1007.87
#2017-07-28|1011.21
#2017-07-31|1015.49
#2017-08-01|1038.35
#2017-08-02|1025.89
#2017-08-03|1019.55
#2017-08-04|1014.51
#2017-08-07|1026.48
#2017-08-08|1019.28
#2017-08-09|1012.33
#2017-08-10|1001.73
#2017-08-11|1001.15
#2017-08-14|1008.41
#2017-08-15|1000.30
#2017-08-16|1009.12
#2017-08-17|1002.29
#2017-08-18|1007.19
#2017-08-21|1013.66
#2017-08-22|1020.62
#2017-08-23|1028.37
#2017-08-24|1039.66
#2017-08-25|1031.94
#2017-08-28|1036.10
#2017-08-29|1034.52
#2017-08-30|1029.36
#2017-08-31|1026.44
#2017-09-01|1043.91
#2017-09-04|1039.50
#2017-09-05|1047.94
#2017-09-06|1064.12
#2017-09-07|1069.52
#2017-09-08|1072.68
#2017-09-11|1087.40
#2017-09-12|1081.74
#2017-09-13|1075.92
#2017-09-14|1086.18
#2017-09-15|1099.80
#2017-09-18|1096.32
#2017-09-19|1098.10
#2017-09-20|1096.92
#2017-09-21|1091.53
#2017-09-22|1093.94
#2017-09-25|1070.17
#2017-09-26|1065.42
#2017-09-27|1046.27
#2017-09-28|1047.10
#2017-09-29|1071.14
#2017-10-02|1064.61
#2017-10-03|1091.70
#2017-10-04|1093.87
#2017-10-05|1095.96
#2017-10-06|1080.58
#2017-10-09|1066.34
#2017-10-10|1082.48
#2017-10-11|1083.40
#2017-10-12|1082.42
#2017-10-13|1088.83
#2017-10-16|1085.51
#2017-10-17|1074.79
#2017-10-18|1088.28
#2017-10-19|1085.51
#2017-10-20|1082.59
#2017-10-23|1055.44
#2017-10-24|1047.70
#2017-10-25|1068.23
#2017-10-26|1050.01
#2017-10-27|1044.18
#2017-10-30|1022.53
#2017-10-31|1016.88
#2017-11-01|1021.71
#2017-11-02|1020.67
#2017-11-03|1014.27
#2017-11-06|1022.87
#2017-11-07|1000.80
#2017-11-08|1028.83
#2017-11-09|1014.62
#2017-11-10|1004.85
#2017-11-13|1001.53
#2017-11-14| 985.83
#2017-11-15| 984.00
#2017-11-16|1016.01
#2017-11-17|1027.72
#2017-11-20|1032.58
#2017-11-21|1049.26
#2017-11-22|1052.64
#2017-11-23|1053.66
#2017-11-24|1048.38
#2017-11-27|1055.00
#2017-11-28|1050.81
#2017-11-29|1034.39
#2017-11-30|1011.76
#2017-12-01|1017.12
#2017-12-04|1022.42
#2017-12-05|1021.87
#2017-12-06|1025.59
#2017-12-07| 997.18
#2017-12-08| 992.43
#2017-12-11|1004.55
#2017-12-12|1009.00
#2017-12-13|1002.94
#2017-12-14| 993.55
#2017-12-15| 997.92
#2017-12-18|1003.67
#2017-12-19| 992.09
#2017-12-20|1001.45
#2017-12-21|1013.75
#2017-12-22|1012.88
#2017-12-25|1012.88
#2017-12-26|1016.97
#2017-12-27|1021.38
#2017-12-28|1022.89
#2017-12-29|1019.89
#2018-01-01|1019.89
#2018-01-02|1049.31
#2018-01-03|1064.73
#2018-01-04|1082.54
#2018-01-05|1090.05
#2018-01-08|1094.88
#2018-01-09|1076.66
#2018-01-10|1072.71
#2018-01-11|1089.33
#2018-01-12|1090.97
#2018-01-15|1097.06
#2018-01-16|1101.95
#2018-01-17|1121.34
#2018-01-18|1140.36
#2018-01-19|1152.41
#2018-01-22|1168.86
#2018-01-23|1151.64
#2018-01-24|1210.76
#2018-01-25|1225.49
#2018-01-26|1241.75
#2018-01-29|1219.12
#2018-01-30|1216.06
#2018-01-31|1224.25
#2018-02-01|1229.11
#2018-02-02|1192.26
#2018-02-05|1148.93
#2018-02-06|1157.67
#2018-02-07|1148.76
#2018-02-08|1122.75
#2018-02-09|1107.19
#2018-02-12|1105.26
#2018-02-13|1106.20
#2018-02-14|1135.21
#2018-02-15|1161.19
#2018-02-16|1175.65
#2018-02-19|1172.16
#2018-02-20|1190.58
#2018-02-21|1208.95
#2018-02-22|1206.18
#2018-02-23|1203.80
#2018-02-26|1206.47
#2018-02-27|1184.27
#2018-02-28|1170.15
#2018-03-01|1165.47
#2018-03-02|1164.24
#2018-03-05|1188.93
#2018-03-06|1191.71
#2018-03-07|1188.29
#2018-03-08|1174.79
#2018-03-09|1187.92
#2018-03-12|1187.49
#2018-03-13|1190.23
#2018-03-14|1172.27
#2018-03-15|1149.39
#2018-03-16|1143.02
#2018-03-19|1136.78
#2018-03-20|1142.43
#2018-03-21|1143.28
#2018-03-22|1130.12
#2018-03-23|1117.54
#2018-03-26|1126.77
#2018-03-27|1110.86
#2018-03-28|1123.90
#2018-03-29|1141.33
#2018-03-30|1141.33
#2018-04-02|1137.73
#2018-04-03|1136.07
#2018-04-04|1116.97
#2018-04-05|1130.99
#2018-04-06|1116.52
#2018-04-09|1099.47
#2018-04-10|1093.16
#2018-04-11|1101.83
#2018-04-12|1114.86
#2018-04-13|1086.03
#2018-04-16|1064.26
#2018-04-17|1087.27
#2018-04-18|1110.90
#2018-04-19|1095.41
#2018-04-20|1083.34
#2018-04-23|1074.94
#2018-04-24|1066.99
#2018-04-25|1050.40
#2018-04-26|1076.52
#2018-04-27|1083.37
#2018-04-30|1070.12
#2018-05-01|1065.17
#2018-05-02|1024.38
#2018-05-03| 988.07
#2018-05-04| 990.36
#2018-05-07| 981.77
#2018-05-08| 972.23
#2018-05-09| 974.27
#2018-05-10|1006.63
#2018-05-11| 984.08
#2018-05-14| 969.38
#2018-05-15| 942.40
#2018-05-16| 948.12
#2018-05-17| 912.98
#2018-05-18| 895.20
#2018-05-21| 895.57
#2018-05-22| 937.51
#2018-05-23| 916.54
#2018-05-24| 921.26
#2018-05-25| 905.57
#2018-05-28| 873.79
#2018-05-29| 864.56
#2018-05-30| 877.63
#2018-05-31| 881.33
#2018-06-01| 892.13
#2018-06-04| 907.65
#2018-06-05| 872.68
#2018-06-06| 855.40
#2018-06-07| 808.10
#2018-06-08| 831.33
#2018-06-11| 834.21
#2018-06-12| 831.33
#2018-06-13| 820.07
#2018-06-14| 808.41
#2018-06-15| 790.92
#2018-06-18| 776.90
#2018-06-19| 805.51
#2018-06-20| 812.91
#2018-06-21| 788.96
#2018-06-22| 795.83
#2018-06-25| 797.04
#2018-06-26| 805.54
#2018-06-27| 784.61
#2018-06-28| 797.35
#2018-06-29| 801.88
#2018-07-02| 792.73
#2018-07-03| 808.33
#2018-07-04| 809.81
#2018-07-05| 809.63
#2018-07-06| 817.00
#2018-07-09| 827.52
#2018-07-10| 842.95
#2018-07-11| 839.68
#2018-07-12| 848.03
#2018-07-13| 859.30
#2018-07-16| 870.92
#2018-07-17| 882.44
#2018-07-18| 875.48
#2018-07-19| 869.91
#2018-07-20| 904.17
#2018-07-23| 887.84
#2018-07-24| 902.79
#2018-07-25| 920.40
#2018-07-26| 904.51
#2018-07-27| 911.15
#2018-07-30| 912.02
#2018-07-31| 878.06
#2018-08-01| 887.86
#2018-08-02| 888.42
#2018-08-03| 918.97
#2018-08-06| 903.63
#2018-08-07| 900.20
#2018-08-08| 890.48
#2018-08-09| 875.37
#2018-08-10| 850.82
#2018-08-13| 841.15
#2018-08-14| 857.57
#2018-08-15| 843.45
#2018-08-16| 851.13
#2018-08-17| 816.46
#2018-08-20| 807.03
#2018-08-21| 790.21
#2018-08-22| 787.77
#2018-08-23| 770.38
#2018-08-24| 771.79
#2018-08-27| 793.71
#2018-08-28| 776.25
#2018-08-29| 786.56
#2018-08-30| 758.46
#2018-08-31| 770.84
#2018-09-03| 759.06
#2018-09-04| 746.34
#2018-09-05| 748.42
#2018-09-06| 752.05
#2018-09-07| 767.57
#2018-09-10| 769.80
#2018-09-11| 734.39
#2018-09-12| 746.83
#2018-09-13| 742.25
#2018-09-14| 753.95
#2018-09-17| 765.66
#2018-09-18| 771.41
#2018-09-19| 770.74
#2018-09-20| 766.35
#2018-09-21| 783.07
#2018-09-24| 772.02
#2018-09-25| 762.04
#2018-09-26| 776.85
#2018-09-27| 805.17
#2018-09-28| 806.29
#2018-10-01| 791.31
#2018-10-02| 829.05
#2018-10-03| 857.27
#2018-10-04| 843.40
#2018-10-05| 839.50
#2018-10-08| 888.07
#2018-10-09| 889.47
#2018-10-10| 873.65
#2018-10-11| 858.65
#2018-10-12| 852.88
#2018-10-15| 867.61
#2018-10-16| 901.07
#2018-10-17| 903.62
#2018-10-18| 878.14
#2018-10-19| 871.80
#2018-10-22| 890.61
#2018-10-23| 883.63
#2018-10-24| 863.39
#2018-10-25| 865.98
#2018-10-26| 883.84
#2018-10-29| 881.09
#2018-10-30| 901.30
#2018-10-31| 904.94
#2018-11-01| 921.60
#2018-11-02| 923.97
#2018-11-05| 931.57
#2018-11-06| 912.89
#2018-11-07| 899.88
#2018-11-08| 883.94
#2018-11-09| 882.67
#2018-11-12| 878.92
#2018-11-13| 866.50
#2018-11-14| 870.53
#2018-11-15| 873.81
#2018-11-16| 912.98
#2018-11-19| 903.17
#2018-11-20| 896.26
#2018-11-21| 883.29
#2018-11-22| 877.28
#2018-11-23| 870.95
#2018-11-26| 847.98
#2018-11-27| 844.11
#2018-11-28| 889.91
#2018-11-29| 904.18
#2018-11-30| 895.01
#2018-12-03| 903.99
#2018-12-04| 896.04
#2018-12-05| 889.80
#2018-12-06| 894.09
#2018-12-07| 897.46
#2018-12-10| 854.71
#2018-12-11| 860.77
#2018-12-12| 887.94
#2018-12-13| 880.54
#2018-12-14| 876.81
#2018-12-17| 857.38
#2018-12-18| 857.16
#2018-12-19| 858.22
#2018-12-20| 855.81
#2018-12-21| 852.96
#2018-12-24| 849.15
#2018-12-25| 849.15
#2018-12-26| 832.76
#2018-12-27| 841.71
#2018-12-28| 869.21
#2018-12-31| 868.58
#2019-01-01| 868.58
#2019-01-02| 911.74
#2019-01-03| 937.31
#2019-01-04| 942.22
#2019-01-07| 940.61
#2019-01-08| 945.09
#2019-01-09| 964.41
#2019-01-10| 972.31
#2019-01-11| 962.16
#2019-01-14| 977.92
#2019-01-15| 969.22
#2019-01-16| 971.19
#2019-01-17| 969.45
#2019-01-18| 979.20
#2019-01-21| 975.14
#2019-01-22| 962.12
#2019-01-23| 975.94
#2019-01-24|1000.77
#2019-01-25|1000.18
#2019-01-28|1006.42
#2019-01-29|1005.50
#2019-01-30|1016.05
#2019-01-31|1040.47
#2019-02-01|1049.22
#2019-02-04|1055.88
#2019-02-05|1046.24
#2019-02-06|1007.37
#2019-02-07| 989.25
#2019-02-08|1004.65
#2019-02-11| 991.07
#2019-02-12|1009.00
#2019-02-13| 995.14
#2019-02-14|1018.85
#2019-02-15|1022.02
#2019-02-18| 999.93
#2019-02-19|1028.71
#2019-02-20|1026.15
#2019-02-21|1023.61
#2019-02-22|1021.95
#2019-02-25|1021.55
#2019-02-26|1023.07
#2019-02-27|1014.08
#2019-02-28| 995.35
#2019-03-01| 973.52
#2019-03-04| 974.64
#2019-03-05| 975.04
#2019-03-06| 964.43
#2019-03-07| 948.17
#2019-03-08| 960.66
#2019-03-11| 992.77
#2019-03-12|1004.37
#2019-03-13|1005.90
#2019-03-14| 996.95
#2019-03-15|1008.84
#2019-03-18|1022.38
#2019-03-19|1030.93
#2019-03-20|1014.80
#2019-03-21| 994.76
#2019-03-22| 952.61
#2019-03-25| 956.46
#2019-03-26| 962.33
#2019-03-27| 905.94
#2019-03-28| 931.63
#2019-03-29| 944.42
#2019-04-01| 953.98
#2019-04-02| 946.23
#2019-04-03| 937.46
#2019-04-04| 949.85
#2019-04-05| 961.04
#2019-04-08| 961.07
#2019-04-09| 950.63
#2019-04-10| 958.43
#2019-04-11| 943.61
#2019-04-12| 924.93
#2019-04-15| 920.65
#2019-04-16| 924.69
#2019-04-17| 911.33
#2019-04-18| 914.61
#2019-04-19| 914.61
#2019-04-22| 914.67
#2019-04-23| 928.79
#2019-04-24| 929.36
#2019-04-25| 944.72
#2019-04-26| 944.42
#2019-04-29| 938.95
#2019-04-30| 937.50
#2019-05-01| 943.92
#2019-05-02| 931.94
#2019-05-03| 931.49
#2019-05-06| 917.01
#2019-05-07| 908.37
#2019-05-08| 929.19
#2019-05-09| 914.68
#2019-05-10| 906.66
#2019-05-13| 888.77
#2019-05-14| 894.91
#2019-05-15| 888.62
#2019-05-16| 878.30
#2019-05-17| 865.43
#2019-05-20| 877.79
#2019-05-21| 915.49
#2019-05-22| 919.22
#2019-05-23| 917.47
#2019-05-24| 913.53
#2019-05-27| 921.31
#2019-05-28| 935.28
#2019-05-29| 948.45
#2019-05-30| 964.61
#2019-05-31| 970.80
#2019-06-03| 972.57
#2019-06-04| 980.42
#2019-06-05| 966.53
#2019-06-06| 983.74
#2019-06-07| 989.75
#2019-06-10| 981.02
#2019-06-11| 996.63
#2019-06-12| 995.68
#2019-06-13| 994.49
#2019-06-14| 967.38
#2019-06-17| 961.60
#2019-06-18|1002.77
#2019-06-19|1000.53
#2019-06-20|1009.08
#2019-06-21|1046.32
#2019-06-24|1045.40
#2019-06-25|1020.29
#2019-06-26|1023.48
#2019-06-27|1024.32
#2019-06-28|1027.14
#2019-07-01|1037.89
#2019-07-02|1018.67
#2019-07-03|1039.20
#2019-07-04|1071.77
#2019-07-05|1074.43
#2019-07-08|1076.19
#2019-07-09|1078.20
#2019-07-10|1105.54
#2019-07-11|1098.54
#2019-07-12|1079.95
#2019-07-15|1077.85
#2019-07-16|1085.99
#2019-07-17|1089.48
#2019-07-18|1097.03
#2019-07-19|1088.23
#2019-07-22|1102.75
#2019-07-23|1091.98
#2019-07-24|1112.06
#2019-07-25|1086.20
#2019-07-26|1090.12
#2019-07-29|1092.16
#2019-07-30|1088.57
#2019-07-31|1075.10
#2019-08-01|1076.72
#2019-08-02|1056.68
#2019-08-05|1018.50
#2019-08-06|1036.82
#2019-08-07|1053.26
#2019-08-08|1083.30
#2019-08-09|1082.83
#2019-08-12|1044.31
#2019-08-13|1078.75
#2019-08-14|1034.67
#2019-08-15|1033.80
#2019-08-16|1038.60
#2019-08-19|1035.06
#2019-08-20|1036.59
#2019-08-21|1041.36
#2019-08-22|1031.47
#2019-08-23|1003.73
#2019-08-26| 968.71
#2019-08-27| 976.22
#2019-08-28| 986.13
#2019-08-29| 995.68
#2019-08-30|1012.23
#2019-09-02| 996.09
#2019-09-03| 987.77
#2019-09-04|1014.43
#2019-09-05|1039.56
#2019-09-06|1060.28
#2019-09-09|1037.25
#2019-09-10|1028.90
#2019-09-11|1048.85
#2019-09-12|1055.80
#2019-09-13|1041.41
#2019-09-16|1038.07
#2019-09-17|1045.84
#2019-09-18|1058.18
#2019-09-19|1042.76
#2019-09-20|1046.62
#2019-09-23|1040.06
#2019-09-24|1031.43
#2019-09-25|1025.10
#2019-09-26|1047.97
#2019-09-27|1039.10
#2019-09-30|1023.77
#2019-10-01|1015.44
#2019-10-02|1000.39
#2019-10-03|1016.48
#2019-10-04|1034.83
#2019-10-07|1008.43
#2019-10-08|1004.82
#2019-10-09|1012.33
#2019-10-10|1016.27
#2019-10-11|1035.62
#2019-10-14|1039.70
#2019-10-15|1028.38
#2019-10-16|1035.91
#2019-10-17|1050.37
#2019-10-18|1054.47
#2019-10-21|1063.21
#2019-10-22|1092.38
#2019-10-23|1104.83
#2019-10-24|1121.05
#2019-10-25|1122.37
#2019-10-28|1140.71
#2019-10-29|1126.97
#2019-10-30|1129.97
#2019-10-31|1123.43
#2019-11-01|1143.03
#2019-11-04|1145.53
#2019-11-05|1148.31
#2019-11-06|1127.13
#2019-11-07|1122.65
#2019-11-08|1101.14
#2019-11-11|1115.70
#2019-11-12|1096.54
#2019-11-13|1088.45
#2019-11-14|1089.78
#2019-11-15|1092.46
#2019-11-18|1080.52
#2019-11-19|1059.92
#2019-11-20|1064.03
#2019-11-21|1072.68
#2019-11-22|1091.83
#2019-11-25|1058.73
#2019-11-26|1027.83
#2019-11-27|1036.93
#2019-11-28|1048.13
#2019-11-29|1049.56
#2019-12-02|1054.18
#2019-12-03|1064.33
#2019-12-04|1086.49
#2019-12-05|1080.92
#2019-12-06|1084.91
#2019-12-09|1083.32
#2019-12-10|1078.87
#2019-12-11|1077.47
#2019-12-12|1086.80
#2019-12-13|1088.82
#2019-12-16|1089.76
#2019-12-17|1116.54
#2019-12-18|1132.12
#2019-12-19|1128.53
#2019-12-20|1127.51
#2019-12-23|1115.31
#2019-12-24|1112.07
#2019-12-25|1112.07
#2019-12-26|1122.55
#2019-12-27|1097.56
#2019-12-30|1091.13
#2019-12-31|1090.71
#2020-01-01|1090.71
#2020-01-02|1119.15
#2020-01-03|1098.80
#2020-01-06|1091.91
#2020-01-07|1090.32
#2020-01-08|1085.01
#2020-01-09|1073.14
#2020-01-10|1068.57
#2020-01-13|1058.37
#2020-01-14|1066.30
#2020-01-15|1039.73
#2020-01-16|1043.12
#2020-01-17|1060.92
#2020-01-20|1054.13
#2020-01-21|1033.18
#2020-01-22|1071.15
#2020-01-23|1091.03
#2020-01-24|1082.85
#2020-01-27|1052.38
#2020-01-28|1071.23
#2020-01-29|1064.16
#2020-01-30|1058.21
#2020-01-31|1040.96
#2020-02-03|1067.12
#2020-02-04|1067.46
#2020-02-05|1062.13
#2020-02-06|1051.47
#2020-02-07|1039.17
#2020-02-10|1048.22
#2020-02-11|1054.90
#2020-02-12|1064.14
#2020-02-13|1058.58
#2020-02-14|1063.28
#2020-02-17|1074.17
#2020-02-18|1070.09
#2020-02-19|1087.67
#2020-02-20|1070.53
#2020-02-21|1055.40
#2020-02-24|1051.56
#2020-02-25|1050.16
#2020-02-26| 993.14
#2020-02-27| 946.59
#2020-02-28| 956.25
#2020-03-02| 985.62
#2020-03-03| 988.83
#2020-03-04| 974.28
#2020-03-05| 924.44
#2020-03-06| 907.09
#2020-03-09| 808.01
#2020-03-10| 867.23
#2020-03-11| 809.58
#2020-03-12| 689.95
#2020-03-13| 768.73
#2020-03-16| 646.28
#2020-03-17| 664.95
#2020-03-18| 609.38
#2020-03-19| 593.09
#2020-03-20| 597.77
#2020-03-23| 540.40
#2020-03-24| 612.85
#2020-03-25| 660.17
#2020-03-26| 696.00
#2020-03-27| 654.27
#2020-03-30| 653.93
#2020-03-31| 634.07
#2020-04-01| 596.34
#2020-04-02| 618.89
#2020-04-03| 603.85
#2020-04-06| 641.30
#2020-04-07| 666.03
#2020-04-08| 692.86
#2020-04-09| 711.89
#2020-04-10| 711.89
#2020-04-13| 698.05
#2020-04-14| 705.42
#2020-04-15| 690.89
#2020-04-16| 681.17
#2020-04-17| 682.77
#2020-04-20| 680.82
#2020-04-21| 673.99
#2020-04-22| 680.88
#2020-04-23| 661.79
#2020-04-24| 595.46
#2020-04-27| 624.82
#2020-04-28| 658.72
#2020-04-29| 677.91
#2020-04-30| 658.70
#2020-05-01| 648.92
#2020-05-04| 627.88
#2020-05-05| 639.62
#2020-05-06| 614.97
#2020-05-07| 576.96
#2020-05-08| 598.94
#2020-05-11| 584.76
#2020-05-12| 573.27
#2020-05-13| 565.26
#2020-05-14| 581.76
#2020-05-15| 590.57
#2020-05-18| 633.67
#2020-05-19| 620.95
#2020-05-20| 631.52
#2020-05-21| 678.04
#2020-05-22| 681.56
#2020-05-25| 729.60
#2020-05-26| 734.30
#2020-05-27| 748.76
#2020-05-28| 735.44
#2020-05-29| 717.74
#2020-06-01| 735.12
#2020-06-02| 786.29
#2020-06-03| 849.26
#2020-06-04| 847.40
#2020-06-05| 869.66
#2020-06-08| 917.98
#2020-06-09| 918.33
#2020-06-10| 895.03
#2020-06-11| 879.13
#2020-06-12| 853.39
#2020-06-15| 819.45
#2020-06-16| 835.24
#2020-06-17| 846.69
#2020-06-18| 852.40
#2020-06-19| 865.54
#2020-06-22| 886.57
#2020-06-23| 914.39
#2020-06-24| 887.39
#2020-06-25| 895.58
#2020-06-26| 845.65
#2020-06-29| 872.83
#2020-06-30| 862.65
#2020-07-01| 892.81
#2020-07-02| 909.31
#2020-07-03| 914.80
#2020-07-06| 929.28
#2020-07-07| 929.15
#2020-07-08| 956.99
#2020-07-09| 950.85
#2020-07-10| 957.50
#2020-07-13| 950.50
#2020-07-14| 939.27
#2020-07-15| 967.41
#2020-07-16| 964.79
#2020-07-17| 992.89
#2020-07-20|1026.23
#2020-07-21|1036.09
#2020-07-22|1061.85
#2020-07-23|1031.27
#2020-07-24|1023.87
#2020-07-27|1050.88
#2020-07-28|1029.01
#2020-07-29|1042.32
#2020-07-30|1027.19
#2020-07-31|1011.09
#2020-08-03|1002.42
#2020-08-04| 980.59
#2020-08-05| 994.32
#2020-08-06| 994.61
#2020-08-07| 963.01
#2020-08-10| 970.81
#2020-08-11| 953.55
#2020-08-12| 946.65
#2020-08-13| 947.62
#2020-08-14| 937.03
#2020-08-17| 894.54
#2020-08-18| 937.74
#2020-08-19| 916.91
#2020-08-20| 906.72
#2020-08-21| 905.03
#2020-08-24| 909.69
#2020-08-25| 910.18
#2020-08-26| 903.22
#2020-08-27| 902.71
#2020-08-28| 931.48
#2020-08-31| 899.27
#2020-09-01| 944.96
#2020-09-02| 941.42
#2020-09-03| 934.87
#2020-09-04| 932.89
#2020-09-07| 932.27
#2020-09-08| 906.60
#2020-09-09| 936.67
#2020-09-10| 911.01
#2020-09-11| 904.43
#2020-09-14| 932.77
#2020-09-15| 918.59
#2020-09-16| 922.31
#2020-09-17| 917.72
#2020-09-18| 890.43
#2020-09-21| 854.76
#2020-09-22| 869.05
#2020-09-23| 836.22
#2020-09-24| 858.00
#2020-09-25| 851.38
#2020-09-28| 826.20
#2020-09-29| 807.52
#2020-09-30| 821.47
#2020-10-01| 825.44
#2020-10-02| 810.28
#2020-10-05| 836.62
#2020-10-06| 842.46
#2020-10-07| 819.08
#2020-10-08| 838.15
#2020-10-09| 846.51
#2020-10-12| 845.53
#2020-10-13| 832.78
#2020-10-14| 855.53
#2020-10-15| 840.63
#2020-10-16| 823.90
#2020-10-19| 848.19
#2020-10-20| 881.76
#2020-10-21| 884.36
#2020-10-22| 882.22
#2020-10-23| 865.91
#2020-10-26| 865.23
#2020-10-27| 841.30
#2020-10-28| 793.01
#2020-10-29| 804.86
#2020-10-30| 787.39
#2020-11-02| 790.76
#2020-11-03| 798.39
#2020-11-04| 831.81
#2020-11-05| 878.57
#2020-11-06| 893.66
#2020-11-09| 906.97
#2020-11-10| 899.74
#2020-11-11| 912.26
#2020-11-12| 895.60
#2020-11-13| 886.68
#2020-11-16| 904.15
#2020-11-17| 922.51
#2020-11-18| 927.88
#2020-11-19| 936.09
#2020-11-20| 917.50
#2020-11-23| 906.97
#2020-11-24| 929.10
#2020-11-25| 943.04
#2020-11-26| 949.75
#2020-11-27| 948.45
#2020-11-30| 924.96
#2020-12-01| 961.04
#2020-12-02| 982.66
#2020-12-03|1006.14
#2020-12-04| 998.63
#2020-12-07|1011.62
#2020-12-08|1011.86
#2020-12-09| 983.26
#2020-12-10|1009.43
#2020-12-11|1013.24
#2020-12-14|1013.54
#2020-12-15|1033.96
#2020-12-16|1054.83
#2020-12-17|1071.78
#2020-12-18|1052.74
#2020-12-21|1032.62
#2020-12-22|1051.17
#2020-12-23|1043.60
#2020-12-24|1044.55
#2020-12-25|1044.55
#2020-12-28|1047.12
#2020-12-29|1069.68
#2020-12-30|1067.86
#2020-12-31|1063.24
#2021-01-01|1063.24
#2021-01-04|1043.36
#2021-01-05|1021.85
#2021-01-06|1002.98
#2021-01-07|1026.00
#2021-01-08|1039.07
#2021-01-11| 988.93
#2021-01-12|1024.51
#2021-01-13|1043.56
#2021-01-14|1057.76
#2021-01-15|1022.35
#2021-01-18|1044.37
#2021-01-19|1041.84
#2021-01-20|1035.05
#2021-01-21|1005.33
#2021-01-22| 989.88
#2021-01-25| 987.89
#2021-01-26|1006.90
#2021-01-27| 988.52
#2021-01-28|1027.07
#2021-01-29| 997.41
#2021-02-01|1021.76
#2021-02-02|1055.41
#2021-02-03|1076.55
#2021-02-04|1071.60
#2021-02-05|1090.78
#2021-02-08|1098.98
#2021-02-09|1079.14
#2021-02-10|1057.63
#2021-02-11|1071.74
#2021-02-12|1062.31
#2021-02-15|1060.70
#2021-02-16|1062.68
#2021-02-17|1050.57
#2021-02-18|1024.95
#2021-02-19|1038.07
#2021-02-22| 980.67
#2021-02-23|1005.71
#2021-02-24|1010.39
#2021-02-25| 971.37
#2021-02-26| 954.46
#2021-03-01| 949.52
#2021-03-02| 948.12
#2021-03-03| 939.53
#2021-03-04| 950.40
#2021-03-05| 937.98
#2021-03-08| 879.77
#2021-03-09| 870.47
#2021-03-10| 902.18
#2021-03-11| 949.06
#2021-03-12| 939.68
#2021-03-15| 917.35
#2021-03-16| 912.28
#2021-03-17| 916.89
#2021-03-18| 926.07
#2021-03-19| 954.87
#2021-03-22| 944.88
#2021-03-23| 942.71
#2021-03-24| 912.57
#2021-03-25| 912.55
#2021-03-26| 906.09
#2021-03-29| 892.94
#2021-03-30| 912.69
#2021-03-31| 933.42
#2021-04-01| 913.00
#2021-04-02| 913.00
#2021-04-05| 934.99
#2021-04-06| 943.21
#2021-04-07| 951.60
#2021-04-08| 955.99
#2021-04-09| 939.64
#2021-04-12| 943.69
#2021-04-13| 931.68
#2021-04-14| 941.08
#2021-04-15| 945.85
#2021-04-16| 957.69
#2021-04-19| 956.62
#2021-04-20| 954.70
#2021-04-21| 948.52
#2021-04-22| 955.55
#2021-04-23| 968.03
#2021-04-26| 973.87
#2021-04-27| 977.67
#2021-04-28| 998.79
#2021-04-29| 997.34
#2021-04-30| 981.41
#2021-05-03| 996.62
#2021-05-04| 965.65
#2021-05-05|1002.37
#2021-05-06|1026.44
#2021-05-07|1060.43
#2021-05-10|1059.80
#2021-05-11|1050.48
#2021-05-12|1025.28
#2021-05-13|1032.55
#2021-05-14|1052.56
#2021-05-17|1060.92
#2021-05-18|1049.24
#2021-05-19|1046.50
#2021-05-20|1056.78
#2021-05-21|1051.85
#2021-05-24|1062.66
#2021-05-25|1048.71
#2021-05-26|1052.89
#2021-05-27|1059.64
#2021-05-28|1081.33
#2021-05-31|1082.03
#2021-06-01|1102.73
#2021-06-02|1106.99
#2021-06-03|1109.17
#2021-06-04|1123.45
#2021-06-07|1131.31
#2021-06-08|1119.18
#2021-06-09|1113.59
#2021-06-10|1102.62
#2021-06-11|1086.29
#2021-06-14|1102.63
#2021-06-15|1114.21
#2021-06-16|1131.61
#2021-06-17|1133.20
#2021-06-18|1135.32
#2021-06-21|1129.35
#2021-06-22|1127.85
#2021-06-23|1138.29
#2021-06-24|1144.48
#2021-06-25|1129.13
#2021-06-28|1142.11
#2021-06-29|1141.39
#2021-06-30|1116.73
#2021-07-01|1101.27
#2021-07-02|1114.59
#2021-07-05|1100.94
#2021-07-06|1066.12
#2021-07-07|1068.57
#2021-07-08|1051.68
#2021-07-09|1057.69
#2021-07-12|1083.97
#2021-07-13|1102.60
#2021-07-14|1126.31
#2021-07-15|1124.04
#2021-07-16|1112.56
#2021-07-19|1072.32
#2021-07-20|1073.94
#2021-07-21|1077.33
#2021-07-22|1084.11
#2021-07-23|1088.64
#2021-07-26|1100.76
#2021-07-27|1087.83
#2021-07-28|1082.50
#2021-07-29|1096.17
#2021-07-30|1044.37
#2021-08-02|1062.20
#2021-08-03|1058.01
#2021-08-04|1063.16
#2021-08-05|1071.12
#2021-08-06|1066.48
#2021-08-09|1071.19
#2021-08-10|1073.21
#2021-08-11|1059.60
#2021-08-12|1019.65
#2021-08-13|1036.42
#2021-08-16|1006.92
#2021-08-17| 993.12
#2021-08-18| 973.79
#2021-08-19| 973.44
#2021-08-20| 974.43
#2021-08-23| 966.36
#2021-08-24|1002.77
#2021-08-25|1012.12
#2021-08-26| 990.19
#2021-08-27|1021.61
#2021-08-30|1015.30
#2021-08-31|1030.53
#2021-09-01|1033.78
#2021-09-02|1020.09
#2021-09-03|1010.82
#2021-09-06|1025.86
#2021-09-07|1026.34
#2021-09-08| 956.30
#2021-09-09| 986.08
#2021-09-10| 981.24
#2021-09-13| 999.88
#2021-09-14| 993.40
#2021-09-15| 989.15
#2021-09-16| 987.19
#2021-09-17| 963.17
#2021-09-20| 934.27
#2021-09-21| 942.07
#2021-09-22| 976.81
#2021-09-23| 975.84
#2021-09-24| 954.78
#2021-09-27| 955.31
#2021-09-28| 908.12
#2021-09-29| 910.83
#2021-09-30| 895.02
#2021-10-01| 930.53
#2021-10-04| 888.09
#2021-10-05| 875.80
#2021-10-06| 872.98
#2021-10-07| 880.96
#2021-10-08| 891.02
#2021-10-11| 856.60
#2021-10-12| 847.31
#2021-10-13| 861.22
#2021-10-14| 860.43
#2021-10-15| 901.35
#2021-10-18| 884.13
#2021-10-19| 850.59
#2021-10-20| 868.21
#2021-10-21| 831.19
#2021-10-22| 804.64
#2021-10-25| 836.93
#2021-10-26| 812.48
#2021-10-27| 812.32
#2021-10-28| 806.37
#2021-10-29| 793.65
#2021-11-01| 808.36
#2021-11-02| 804.04
#2021-11-03| 814.52
#2021-11-04| 805.61
#2021-11-05| 834.00
#2021-11-08| 824.01
#2021-11-09| 823.06
#2021-11-10| 832.94
#2021-11-11| 856.43
#2021-11-12| 840.03
#2021-11-15| 836.01
#2021-11-16| 806.83
#2021-11-17| 788.04
#2021-11-18| 774.44
#2021-11-19| 775.33
#2021-11-22| 752.63
#2021-11-23| 751.14
#2021-11-24| 763.77
#2021-11-25| 784.16
#2021-11-26| 753.64
#2021-11-29| 750.53
#2021-11-30| 733.22
#2021-12-01| 734.71
#2021-12-02| 749.40
#2021-12-03| 749.57
#2021-12-06| 756.38
#2021-12-07| 765.97
#2021-12-08| 783.94
#2021-12-09| 766.15
#2021-12-10| 789.31
#2021-12-13| 779.27
#2021-12-14| 764.83
#2021-12-15| 769.68
#2021-12-16| 771.47
#2021-12-17| 775.10
#2021-12-20| 750.93
#2021-12-21| 738.54
#2021-12-22| 749.08
#2021-12-23| 744.59
#2021-12-24| 748.73
#2021-12-27| 753.22
#2021-12-28| 740.49
#2021-12-29| 731.79
#2021-12-30| 750.77
#2021-12-31| 754.64
#2022-01-03| 723.58
#2022-01-04| 721.91
#2022-01-05| 702.54
#2022-01-06| 700.55
#2022-01-07| 714.85
#2022-01-10| 711.99
#2022-01-11| 737.44
#2022-01-12| 758.32
#2022-01-13| 755.81
#2022-01-14| 769.88
#2022-01-17| 772.71
#2022-01-18| 759.88
#2022-01-19| 777.42
#2022-01-20| 819.17
#2022-01-21| 821.97
#2022-01-24| 802.41
#2022-01-25| 826.42
#2022-01-26| 850.28
#2022-01-27| 879.38
#2022-01-28| 879.39
#2022-01-31| 905.89
#2022-02-01| 913.17
#2022-02-02| 893.90
#2022-02-03| 890.45
#2022-02-04| 884.09
#2022-02-07| 877.80
#2022-02-08| 881.58
#2022-02-09| 899.55
#2022-02-10| 908.91
#2022-02-11| 911.01
#2022-02-14| 911.03
#2022-02-15| 947.42
#2022-02-16| 955.20
#2022-02-17| 942.77
#2022-02-18| 951.89
#2022-02-21| 940.21
#2022-02-22| 964.18
#2022-02-23| 964.07
#2022-02-24| 947.27
#2022-02-25| 945.87
#2022-02-28| 943.58
#2022-03-01| 941.95
#2022-03-02| 919.38
#2022-03-03| 953.71
#2022-03-04| 928.33
#2022-03-07| 897.33
#2022-03-08| 892.94
#2022-03-09| 945.96
#2022-03-10| 917.74
#2022-03-11| 909.18
#2022-03-14| 895.75
#2022-03-15| 888.67
#2022-03-16| 914.69
#2022-03-17| 946.07
#2022-03-18| 966.44
#2022-03-21| 970.42
#2022-03-22|1002.26
#2022-03-23|1025.30
#2022-03-24|1043.27
#2022-03-25|1065.24
#2022-03-28|1054.26
#2022-03-29|1081.26
#2022-03-30|1070.96
#2022-03-31|1066.30
#2022-04-01|1094.89
#2022-04-04|1111.53
#2022-04-05|1069.85
#2022-04-06|1058.52
#2022-04-07|1048.79
#2022-04-08|1044.59
#2022-04-11|1029.81
#2022-04-12|1019.32
#2022-04-13|1023.16
#2022-04-14|1015.91
#2022-04-15|1015.91
#2022-04-18|1029.20
#2022-04-19|1035.21
#2022-04-20|1056.87
#2022-04-21|1054.86
#2022-04-22|1004.27
#2022-04-25| 960.70
#2022-04-26| 913.05
#2022-04-27| 903.24
#2022-04-28| 908.27
#2022-04-29| 896.18
#2022-05-02| 869.62
#2022-05-03| 861.30
#2022-05-04| 867.15
#2022-05-05| 836.30
#2022-05-06| 820.08
#2022-05-09| 812.46
#2022-05-10| 813.54
#2022-05-11| 806.22
#2022-05-12| 835.82
#2022-05-13| 839.97
#2022-05-16| 855.26
#2022-05-17| 877.93
#2022-05-18| 857.28
#2022-05-19| 879.76
#2022-05-20| 902.56
#2022-05-23| 915.42
#2022-05-24| 907.76
#2022-05-25| 907.55
#2022-05-26| 933.33
#2022-05-27| 953.12
#2022-05-30| 949.64
#2022-05-31| 960.77
#2022-06-01| 934.07
#2022-06-02| 954.72
#2022-06-03| 933.19
#2022-06-06| 915.15
#2022-06-07| 878.45
#2022-06-08| 871.81
#2022-06-09| 868.54
#2022-06-10| 831.82
#2022-06-13| 796.38
#2022-06-14| 796.58
#2022-06-15| 808.94
#2022-06-16| 818.43
#2022-06-17| 785.90
#2022-06-20| 790.51
#2022-06-21| 795.76
#2022-06-22| 813.30
#2022-06-23| 798.85
#2022-06-24| 788.54
#2022-06-27| 804.92
#2022-06-28| 785.46
#2022-06-29| 769.16
#2022-06-30| 768.52
#2022-07-01| 761.61
#2022-07-04| 757.63
#2022-07-05| 749.33
#2022-07-06| 744.68
#2022-07-07| 763.67
#2022-07-08| 770.58
#2022-07-11| 733.82
#2022-07-12| 723.42
#2022-07-13| 723.89
#2022-07-14| 700.21
#2022-07-15| 714.76
#2022-07-18| 726.00
#2022-07-19| 738.25
#2022-07-20| 739.22
#2022-07-21| 742.76
#2022-07-22| 737.55
#2022-07-25| 745.04
#2022-07-26| 743.22
#2022-07-27| 758.09
#2022-07-28| 787.37
#2022-07-29| 784.08
#2022-08-01| 781.49
#2022-08-02| 770.09
#2022-08-03| 778.89
#2022-08-04| 824.32
#2022-08-05| 839.68
#2022-08-08| 862.46
#2022-08-09| 853.93
#2022-08-10| 894.50
#2022-08-11| 874.06
#2022-08-12| 905.29
#2022-08-15| 911.86
#2022-08-16| 899.15
#2022-08-17| 891.15
#2022-08-18| 887.47
#2022-08-19| 867.99
#2022-08-22| 860.02
#2022-08-23| 883.49
#2022-08-24| 883.49
#2022-08-25| 887.84
#2022-08-26| 876.74
#2022-08-29| 882.11
#2022-08-30| 876.87
#2022-08-31| 842.17
#2022-09-01| 845.39
#2022-09-02| 868.44
#2022-09-05| 882.86
#2022-09-06| 851.65
#2022-09-07| 848.38
#2022-09-08| 870.10
#2022-09-09| 885.08
#2022-09-12| 907.30
#2022-09-13| 880.45
#2022-09-14| 877.19
#2022-09-15| 864.15
#2022-09-16| 853.20
#2022-09-19| 886.70
#2022-09-20| 915.59
#2022-09-21| 889.81
#2022-09-22| 895.17
#2022-09-23| 873.61
#2022-09-26| 816.32
#2022-09-27| 824.10
#2022-09-28| 831.55
#2022-09-29| 818.95
#2022-09-30| 836.07
#2022-10-03| 920.52
#2022-10-04| 939.62
#2022-10-05| 932.68
#2022-10-06| 947.91
#2022-10-07| 931.89
#2022-10-10| 931.99
#2022-10-11| 909.17
#2022-10-12| 896.34
#2022-10-13| 887.16
#2022-10-14| 879.50
#2022-10-17| 896.55
#2022-10-18| 902.26
#2022-10-19| 906.35
#2022-10-20| 916.69
#2022-10-21| 953.96
#2022-10-24| 913.78
#2022-10-25| 902.12
#2022-10-26| 864.95
#2022-10-27| 896.41
#2022-10-28| 899.39
#2022-10-31| 956.10
#2022-11-01| 986.44
#2022-11-02| 980.00
#2022-11-03| 990.91
#2022-11-04|1008.37
#2022-11-07| 978.09
#2022-11-08| 971.81
#2022-11-09| 960.30
#2022-11-10| 872.65
#2022-11-11| 855.61
#2022-11-14| 852.08
#2022-11-15| 853.08
#2022-11-16| 825.64
#2022-11-17| 794.14
#2022-11-18| 817.33
#2022-11-21| 822.10
#2022-11-22| 806.90
#2022-11-23| 802.77
#2022-11-24| 843.01
#2022-11-25| 810.71
#2022-11-28| 804.49
#2022-11-29| 832.10
#2022-11-30| 849.06
#2022-12-01| 848.58
#2022-12-02| 860.33
#2022-12-05| 823.19
#2022-12-06| 824.31
#2022-12-07| 819.51
#2022-12-08| 796.06
#2022-12-09| 784.86
#2022-12-12| 749.79
#2022-12-13| 740.45
#2022-12-14| 747.48
#2022-12-15| 739.37
#2022-12-16| 733.42
#2022-12-19| 765.89
#2022-12-20| 805.56
#2022-12-21| 809.59
#2022-12-22| 806.48
#2022-12-23| 859.18
#2022-12-26| 848.85
#2022-12-27| 805.87
#2022-12-28| 834.85
#2022-12-29| 828.72
#2022-12-30| 824.88
#2023-01-02| 789.27
#2023-01-03| 741.93
#2023-01-04| 746.09
#2023-01-05| 768.25
#2023-01-06| 802.04
#2023-01-09| 792.44
#2023-01-10| 827.94
#2023-01-11| 848.41
#2023-01-12| 847.05
#2023-01-13| 837.74
#2023-01-16| 819.86
#2023-01-17| 828.15
#2023-01-18| 839.63
#2023-01-19| 815.79
#2023-01-20| 805.62
#2023-01-23| 802.05
#2023-01-24| 816.06
#2023-01-25| 836.68
#2023-01-26| 838.57
#2023-01-27| 820.36
#2023-01-30| 823.50
#2023-01-31| 830.29
#2023-02-01| 819.56
#2023-02-02| 824.54
#2023-02-03| 783.34
#2023-02-06| 771.03
#2023-02-07| 763.18
#2023-02-08| 788.92
#2023-02-09| 759.94
#2023-02-10| 763.86
#2023-02-13| 787.94
#2023-02-14| 770.58
#2023-02-15| 775.85
#2023-02-16| 770.71
#2023-02-17| 746.57
#2023-02-20| 750.05
#2023-02-21| 751.91
#2023-02-22| 740.13
#2023-02-23| 743.41
#2023-02-24| 720.36
#2023-02-27| 713.27
#2023-02-28| 713.72
#2023-03-01| 703.52
#2023-03-02| 694.09
#2023-03-03| 694.45
#2023-03-06| 715.44
#2023-03-07| 710.44
#2023-03-08| 757.11
#2023-03-09| 746.39
#2023-03-10| 721.45
#2023-03-13| 703.64
#2023-03-14| 702.65
#2023-03-15| 699.39
#2023-03-16| 722.79
#2023-03-17| 704.99
#2023-03-20| 699.88
#2023-03-21| 702.18
#2023-03-22| 690.93
#2023-03-23| 663.77
#2023-03-24| 675.53
#2023-03-27| 684.13
#2023-03-28| 699.84
#2023-03-29| 701.31
#2023-03-30| 723.87
#2023-03-31| 721.82
#2023-04-03| 720.85
#2023-04-04| 732.41
#2023-04-05| 738.14
#2023-04-06| 733.76
#2023-04-07| 733.76
#2023-04-10| 742.98
#2023-04-11| 800.89
#2023-04-12| 828.59
#2023-04-13| 833.07
#2023-04-14| 831.20
#2023-04-17| 828.43
#2023-04-18| 829.48
#2023-04-19| 801.55
#2023-04-20| 805.70
#2023-04-21| 803.57
#2023-04-24| 800.99
#2023-04-25| 802.70
#2023-04-26| 790.38
#2023-04-27| 814.97
#2023-04-28| 826.33
#2023-05-01| 828.24
#2023-05-02| 792.41
#2023-05-03| 801.21
#2023-05-04| 817.19
#2023-05-05| 856.75
#2023-05-08| 861.00
#2023-05-09| 863.07
#2023-05-10| 881.35
#2023-05-11| 891.72
#2023-05-12| 898.39
#2023-05-15| 909.87
#2023-05-16| 905.34
#2023-05-17| 917.76
#2023-05-18| 915.94
#2023-05-19| 921.70
#2023-05-22| 915.75
#2023-05-23| 911.09
#2023-05-24| 905.41
#2023-05-25| 922.54
#2023-05-26| 936.48
#2023-05-29| 936.47
#2023-05-30| 910.14
#2023-05-31| 892.38
#2023-06-01| 939.94
#2023-06-02| 976.36
#2023-06-05| 984.11
#2023-06-06| 988.00
#2023-06-07|1006.75
#2023-06-08|1008.25
#2023-06-09|1017.47
#2023-06-12|1027.33
#2023-06-13|1018.18
#2023-06-14|1040.23
#2023-06-15|1043.55
#2023-06-16|1050.92
#2023-06-19|1069.39
#2023-06-20|1081.61
#2023-06-21|1094.69
#2023-06-22|1066.05
#2023-06-23|1069.41
#2023-06-26|1056.75
#2023-06-27|1045.90
#2023-06-28|1032.61
#2023-06-29|1060.90
#2023-06-30|1079.03
#2023-07-03|1109.47
#2023-07-04|1095.86
#2023-07-05|1088.74
#2023-07-06|1044.39
#2023-07-07|1079.32
#2023-07-10|1060.88
#2023-07-11|1052.91
#2023-07-12|1080.34
#2023-07-13|1099.81
#2023-07-14|1086.76
#2023-07-17|1101.88
#2023-07-18|1117.68
#2023-07-19|1109.25
#2023-07-20|1123.14
#2023-07-21|1157.76
#2023-07-24|1162.84
#2023-07-25|1158.84
#2023-07-26|1165.39
#2023-07-27|1147.13
#2023-07-28|1157.78
#2023-07-31|1160.49
#2023-08-01|1149.09
#2023-08-02|1130.74
#2023-08-03|1120.18
#2023-08-04|1116.86
#2023-08-07|1103.69
#2023-08-08|1095.30
#2023-08-09|1089.08
#2023-08-10|1097.56
#2023-08-11|1080.96
#2023-08-14|1069.95
#2023-08-15|1048.37
#2023-08-16|1036.82
#2023-08-17|1008.14
#2023-08-18|1030.13
#2023-08-21|1018.32
#2023-08-22|1056.19
#2023-08-23|1095.20
#2023-08-24|1078.90
#2023-08-25|1061.79
#2023-08-28|1068.66
#2023-08-29|1088.82
#2023-08-30|1073.41
#2023-08-31|1041.61
#2023-09-01|1049.98
#2023-09-04|1046.72
#2023-09-05|1018.79
#2023-09-06|1004.37
#2023-09-07|1002.75
#2023-09-08| 995.28
#2023-09-11|1019.99
#2023-09-12|1032.61
#2023-09-13|1061.02
#2023-09-14|1079.40
#2023-09-15|1072.32
#2023-09-18|1066.85
#2023-09-19|1045.37
#2023-09-20|1048.25
#2023-09-21|1009.67
#2023-09-22|1002.05
#2023-09-25| 991.83
#2023-09-26| 972.12
#2023-09-27| 952.02
#2023-09-28| 970.31
#2023-09-29| 984.73
#2023-10-02| 959.38
#2023-10-03| 923.92
#2023-10-04| 938.78
#2023-10-05| 936.90
#2023-10-06| 937.81
#2023-10-09| 933.94
#2023-10-10| 963.30
#2023-10-11| 977.26
#2023-10-12| 973.78
#2023-10-13| 953.19
#2023-10-16| 957.41
#2023-10-17| 944.60
#2023-10-18| 919.86
#2023-10-19| 917.35
#2023-10-20| 920.99
#2023-10-23| 941.83
#2023-10-24| 949.88
#2023-10-25| 940.79
#2023-10-26| 954.07
#2023-10-27| 937.24
#2023-10-30| 907.56
#2023-10-31| 910.32
#2023-11-01| 925.78
#2023-11-02| 937.20
#2023-11-03|1002.87
#2023-11-06|1003.50
#2023-11-07|1030.50
#2023-11-08|1036.43
#2023-11-09|1017.44
#2023-11-10|1047.45
#2023-11-13|1033.72
#2023-11-14|1060.77
#2023-11-15|1067.91
#2023-11-16|1077.36
#2023-11-17|1060.37
#2023-11-20|1072.08
#2023-11-21|1052.23
#2023-11-22|1064.66
#2023-11-23|1073.44
#2023-11-24|1063.61
#2023-11-27|1066.81
#2023-11-28|1084.64
#2023-11-29|1089.95
#2023-11-30|1096.60
#2023-12-01|1105.66
#2023-12-04|1090.11
#2023-12-05|1089.91
#2023-12-06|1085.57
#2023-12-07|1085.90
#2023-12-08|1093.78
#2023-12-11|1092.32
#2023-12-12|1080.63
#2023-12-13|1121.31
#2023-12-14|1168.03
#2023-12-15|1145.67
#2023-12-18|1163.77
#2023-12-19|1180.50
#2023-12-20|1157.28
#2023-12-21|1168.10
#2023-12-22|1177.28
#2023-12-25|1177.28
#2023-12-26|1194.64
#2023-12-27|1201.48
#2023-12-28|1196.52
#2023-12-29|1190.94
#2024-01-01|1190.94
#2024-01-02|1162.03
#2024-01-03|1145.86
#2024-01-04|1125.40
#2024-01-05|1158.09
#2024-01-08|1183.06
#2024-01-09|1162.34
#2024-01-10|1162.34
#2024-01-11|1162.95
#2024-01-12|1186.13
#2024-01-15|1183.71
#2024-01-16|1159.31
#2024-01-17|1140.87
#2024-01-18|1131.31
#2024-01-19|1140.01
#2024-01-22|1125.37
#2024-01-23|1133.61
#2024-01-24|1143.91
#2024-01-25|1134.62
#2024-01-26|1136.44
#2024-01-29|1127.35
#2024-01-30|1101.63
#2024-01-31|1109.54
#2024-02-01|1129.40
#2024-02-02|1124.60
#2024-02-05|1116.47
#2024-02-06|1144.56
#2024-02-07|1154.43
#2024-02-08|1127.82
#2024-02-09|1137.74
#2024-02-12|1140.92
#2024-02-13|1135.86
#2024-02-14|1124.52
#2024-02-15|1117.14
#2024-02-16|1116.69
#2024-02-19|1125.36
#2024-02-20|1149.21
#2024-02-21|1148.20
#2024-02-22|1142.76
#2024-02-23|1106.86
#2024-02-26|1109.15
#2024-02-27|1123.47
#2024-02-28|1111.44
#2024-02-29|1107.76
#2024-03-01|1101.38
#2024-03-04|1096.88
#2024-03-05|1090.76
#2024-03-06|1103.61
#2024-03-07|1102.18
#2024-03-08|1103.27
#2024-03-11|1105.35
#2024-03-12|1122.90
#2024-03-13|1138.32
#2024-03-14|1126.81
#2024-03-15|1109.66
#2024-03-18|1108.91
#2024-03-19|1111.74
#2024-03-20|1139.85
#2024-03-21|1139.45
#2024-03-22|1123.99
#2024-03-25|1121.43
#2024-03-26|1128.51
#2024-03-27|1123.52
#2024-03-28|1114.22
#2024-03-29|1114.22
#2024-04-01|1089.15
#2024-04-02|1088.89
#2024-04-03|1086.01
#2024-04-04|1092.54
#2024-04-05|1090.77
#2024-04-08|1104.45
#2024-04-09|1109.95
#2024-04-10|1071.35
#2024-04-11|1066.42
#2024-04-12|1040.01
#2024-04-15|1012.04
#2024-04-16| 987.63
#2024-04-17| 983.88
#2024-04-18| 973.88
#2024-04-19| 972.66
#2024-04-22| 985.59
#2024-04-23| 989.64
#2024-04-24| 982.42
#2024-04-25| 980.51
#2024-04-26|1012.31
#2024-04-29|1011.90
#2024-04-30| 985.82
#2024-05-01| 985.68
#2024-05-02|1011.00
#2024-05-03|1057.34
#2024-05-06|1067.50
#2024-05-07|1072.85
#2024-05-08|1067.28
#2024-05-09|1030.36
#2024-05-10|1032.05
#2024-05-13|1030.44
#2024-05-14|1047.01
#2024-05-15|1070.46
#2024-05-16|1062.72
#2024-05-17|1054.28
#2024-05-20|1050.96
#2024-05-21|1055.97
#2024-05-22|1015.07
#2024-05-23|1007.35
#2024-05-24|1009.52
#2024-05-27|1007.47
#2024-05-28|1023.94
#2024-05-29| 996.91
#2024-05-30|1013.51
#2024-05-31| 992.03
#2024-06-03| 997.06
#2024-06-04| 980.36
#2024-06-05| 990.31
#2024-06-06|1019.03
#2024-06-07| 994.17
#2024-06-10| 970.78
#2024-06-11| 975.27
#2024-06-12| 957.43
#2024-06-13| 953.91
#2024-06-14| 965.12
#2024-06-17| 962.70
#2024-06-18| 964.32
#2024-06-19| 960.95
#2024-06-20| 973.95
#2024-06-21| 980.77
#2024-06-24| 981.40
#2024-06-25| 995.15
#2024-06-26| 990.72
#2024-06-27| 996.07
#2024-06-28| 979.96
#2024-07-01| 960.60
#2024-07-02| 955.23
#2024-07-03| 974.62
#2024-07-04| 984.64
#2024-07-05| 998.31
#2024-07-08|1000.31
#2024-07-09|1012.10
#2024-07-10|1021.78
#2024-07-11|1025.83
#2024-07-12|1039.49
#2024-07-15|1035.02
#2024-07-16|1046.53
#2024-07-17|1034.75
#2024-07-18|1009.90
#2024-07-19|1023.44
#2024-07-22|1014.00
#2024-07-23|1005.43
#2024-07-24| 983.74
#2024-07-25| 974.79
#2024-07-26| 977.91
#2024-07-29| 967.89
#2024-07-30| 958.27
#2024-07-31| 964.12
#2024-08-01| 940.79
#2024-08-02| 910.96
#2024-08-05| 892.15
#2024-08-06| 921.00
#2024-08-07| 941.98
#2024-08-08| 977.16
#2024-08-09|1018.21
#2024-08-12|1028.79
#2024-08-13|1048.40
#2024-08-14|1077.37
#2024-08-15|1098.91
#2024-08-16|1104.31
#2024-08-19|1128.88
#2024-08-20|1124.19
#2024-08-21|1122.60
#2024-08-22|1097.91
#2024-08-23|1115.30
#2024-08-26|1121.92
#2024-08-27|1119.54
#2024-08-28|1108.75
#2024-08-29|1083.11
#2024-08-30|1104.32
#2024-09-02|1100.70
#2024-09-03|1097.10
#2024-09-04|1085.43
#2024-09-05|1092.96
#2024-09-06|1064.21
#2024-09-09|1073.34
#2024-09-10|1066.48
#2024-09-11|1073.38
#2024-09-12|1075.54
#2024-09-13|1104.15
#2024-09-16|1117.07
#2024-09-17|1126.00
#2024-09-18|1118.41
#2024-09-19|1116.88
#2024-09-20|1082.18
#2024-09-23|1067.71
#2024-09-24|1079.97
#2024-09-25|1072.83
#2024-09-26|1054.80
#2024-09-27|1062.46
#2024-09-30|1045.91
#2024-10-01|1032.16
#2024-10-02|1027.95
#2024-10-03|1010.33
#2024-10-04|1020.19
#2024-10-07|1012.93
#2024-10-08|1021.37
#2024-10-09|1006.04
#2024-10-10|1007.47
#2024-10-11|1012.04
#2024-10-14|1054.33
#2024-10-15|1036.79
#2024-10-16|1036.36
#2024-10-17|1034.30
#2024-10-18|1043.32
#2024-10-21|1041.65
#2024-10-22|1037.33
#2024-10-23|1039.17
#2024-10-24|1056.16
#2024-10-25|1051.24
#2024-10-28|1077.55
#2024-10-29|1076.38
#2024-10-30|1071.18
#2024-10-31|1045.68
#2024-11-01|1007.08
#2024-11-04|1032.91
#2024-11-05|1047.31
#2024-11-06|1062.64
#2024-11-07|1068.77
#2024-11-08|1046.85
#2024-11-11|1073.82
#2024-11-12|1073.55
#2024-11-13|1064.17
#2024-11-14|1051.95
#2024-11-15|1015.62
#2024-11-18|1004.35
#2024-11-19| 996.40
#2024-11-20| 988.59
#2024-11-21| 975.53
#2024-11-22| 996.05
#2024-11-25|1005.19
#2024-11-26|1005.63
#2024-11-27| 963.91
#2024-11-28| 933.93
#2024-11-29| 897.06
#2024-12-02| 847.95
#2024-12-03| 840.71
#2024-12-04| 858.02
#2024-12-05| 868.28
#2024-12-06| 860.20
#2024-12-09| 857.49
#2024-12-10| 859.16
#2024-12-11| 885.93
#2024-12-12| 869.82
#2024-12-13| 862.36
#2024-12-16| 840.35
#2024-12-17| 834.36
#2024-12-18| 770.28
#2024-12-19| 780.41
#2024-12-20| 792.23
#2024-12-23| 773.79
#2024-12-24| 776.27
#2024-12-25| 776.27
#2024-12-26| 779.90
#2024-12-27| 773.72
#2024-12-30| 777.15
#2024-12-31| 771.54
#2025-01-01| 771.54
#2025-01-02| 775.70
#2025-01-03| 780.94
#2025-01-06| 800.91
#2025-01-07| 807.56
#2025-01-08| 799.58
#2025-01-09| 807.60
#2025-01-10| 787.92
#2025-01-13| 798.53
#2025-01-14| 798.37
#2025-01-15| 839.41
#2025-01-16| 833.84
#2025-01-17| 841.20
#2025-01-20| 842.72
#2025-01-21| 842.69
#2025-01-22| 871.52
#2025-01-23| 879.41
#2025-01-24| 889.39
#2025-01-27| 895.32
#2025-01-28| 908.77
#2025-01-29| 904.90
#2025-01-30| 948.20
#2025-01-31| 948.09
#2025-02-03| 940.93
#2025-02-04| 948.27
#2025-02-05| 954.25
#2025-02-06| 970.23
#2025-02-07| 965.14
#2025-02-10| 969.38
#2025-02-11| 978.88
#2025-02-12| 960.18
#2025-02-13| 966.80
#2025-02-14| 987.49
#2025-02-17| 992.12
#2025-02-18| 982.54
#2025-02-19| 970.85
#2025-02-20| 969.03
#2025-02-21| 887.98
#2025-02-24| 881.08
#2025-02-25| 883.81
#2025-02-26| 888.36
#2025-02-27| 874.95
#2025-02-28| 845.60
#2025-03-03| 834.95
#2025-03-04| 834.36
#2025-03-05| 856.18
#2025-03-06| 855.19
#2025-03-07| 868.52
#2025-03-10| 839.72
#2025-03-11| 850.52
#2025-03-12| 861.05
#2025-03-13| 877.38
#2025-03-14| 937.41
#2025-03-17| 953.00
#2025-03-18| 946.25
#2025-03-19| 969.65
#2025-03-20| 945.85
#2025-03-21| 950.17
#2025-03-24| 945.89
#2025-03-25| 943.54
#2025-03-26| 922.69
#2025-03-27| 925.87
#2025-03-28| 896.70
#2025-03-31| 881.24
#2025-04-01| 896.19
#2025-04-02| 902.97
#2025-04-03| 902.47
#2025-04-04| 843.67
#2025-04-07| 846.01
#2025-04-08| 845.13
#2025-04-09| 878.23
#2025-04-10| 860.45
#2025-04-11| 876.25
#2025-04-14| 894.32
#2025-04-15| 899.31
#2025-04-16| 893.43
#2025-04-17| 909.80
#2025-04-18| 909.80
#2025-04-21| 905.28
#2025-04-22| 933.96
#2025-04-23| 961.39
#2025-04-24| 984.88
#2025-04-25| 999.05
#2025-04-28|1009.32
#2025-04-29|1020.88
#2025-04-30|1028.87
#2025-05-01|1024.25
#2025-05-02|1025.71
#2025-05-05|1019.50
#2025-05-06|1010.39
#2025-05-07|1010.82
#2025-05-08|1065.24
#2025-05-09|1084.87
#2025-05-12|1071.68
#2025-05-13|1099.84
#2025-05-14|1110.59
#2025-05-15|1098.91
#2025-05-16|1087.69
#2025-05-19|1100.36
#2025-05-20|1085.43
#2025-05-21|1053.06
#2025-05-22|1059.84
#2025-05-23|1048.80
#2025-05-26|1053.08
#2025-05-27|1065.16
#2025-05-28|1069.37
#2025-05-29|1059.13
#2025-05-30|1042.25
#2025-06-02|1045.20
#2025-06-03|1058.62
#2025-06-04|1055.86
#2025-06-05|1059.27
#2025-06-06|1057.42
#2025-06-09|1045.86
#2025-06-10|1049.65
#2025-06-11|1086.07
#2025-06-12|1063.19
#2025-06-13|1052.38
#2025-06-16|1087.60
#2025-06-17|1083.23
#2025-06-18|1090.60
#2025-06-19|1089.59
#2025-06-20|1081.81
#2025-06-23|1080.38
#2025-06-24|1130.78
#2025-06-25|1114.64
#2025-06-26|1128.87
#2025-06-27|1123.40
#2025-06-30|1155.94
#2025-07-01|1157.75
#2025-07-02|1140.05
#2025-07-03|1158.97
#2025-07-04|1161.71
#2025-07-07|1140.18
#2025-07-08|1138.51
#2025-07-09|1135.56
#2025-07-10|1096.26
#2025-07-11|1082.20
#2025-07-14|1086.23
#2025-07-15|1102.30
#2025-07-16|1117.68
#2025-07-17|1130.86
#2025-07-18|1076.67
#2025-07-21|1068.66
#2025-07-22|1060.66
#2025-07-23|1077.97
#2025-07-24|1061.35
#2025-07-25|1058.72
#2025-07-28|1036.43
#2025-07-29|1038.98
#2025-07-30|1042.65
#2025-07-31|1026.70
#2025-08-01|1026.10
#2025-08-04|1033.63
#2025-08-05|1038.49
#2025-08-06|1053.77
#2025-08-07|1069.45
#2025-08-08|1074.59
#2025-08-11|1050.12
#2025-08-12|1111.71
#2025-08-13|1109.07
#2025-08-14|1098.53
#2025-08-15|1138.96
#2025-08-18|1149.85
#2025-08-19|1105.08
#2025-08-20|1118.67
#2025-08-21|1115.78
#2025-08-22|1146.19
#2025-08-25|1157.60
#2025-08-26|1152.52
#2025-08-27|1177.56
#2025-08-28|1200.20
#2025-08-29|1200.22
#2025-09-01|1196.35
#2025-09-02|1191.73
#2025-09-03|1193.10
#2025-09-04|1200.57
#2025-09-05|1216.12
#2025-09-08|1219.58
#2025-09-09|1227.46
#2025-09-10|1233.30
#2025-09-11|1248.06
#2025-09-12|1243.42
#2025-09-15|1264.40
#2025-09-16|1267.81
#2025-09-17|1284.41
#2025-09-18|1286.70
#2025-09-19|1295.67
#2025-09-22|1289.23
#2025-09-23|1296.99
#2025-09-24|1287.11
#2025-09-25|1265.19
#2025-09-26|1274.41
#2025-09-29|1292.86
#2025-09-30|1289.40
#2025-10-01|1250.99
#2025-10-02|1237.93
#2025-10-03|1243.85
#2025-10-06|1246.50
#2025-10-07|1215.03
#2025-10-08|1239.80
#2025-10-09|1234.98
#2025-10-10|1203.28
#2025-10-13|1212.41
#2025-10-14|1193.57
#2025-10-15|1220.45
#2025-10-16|1192.65
#2025-10-17|1207.30
#2025-10-20|1236.17
#2025-10-21|1225.46
#2025-10-22|1226.59
#2025-10-23|1256.31
#2025-10-24|1258.40
#2025-10-27|1267.24
#2025-10-28|1270.21
#2025-10-29|1294.50
#2025-10-30|1283.51
#2025-10-31|1286.49
#2025-11-03|1291.65
#2025-11-04|1280.87
#2025-11-05|1312.77
#2025-11-06|1304.88
#2025-11-07|1305.04
#2025-11-10|1321.35
#2025-11-11|1360.51
#2025-11-12|1358.64
#2025-11-13|1346.66
#2025-11-14|1349.83
#2025-11-17|1329.35
#2025-11-18|1310.36
#2025-11-19|1315.93
#2025-11-20|1300.84
#2025-11-21|1304.76
#2025-11-24|1310.16
#2025-11-25|1342.39
#2025-11-26|1389.21
#2025-11-27|1389.16
#2025-11-28|1413.62
#2025-12-01|1411.81
#2025-12-02|1435.77
#2025-12-03|1436.90
#2025-12-04|1461.20
#2025-12-05|1358.28
#2025-12-08|1355.43
#2025-12-09|1350.35
#2025-12-10|1343.38
#2025-12-11|1369.81
#2025-12-12|1375.80
#2025-12-15|1381.52
#2025-12-16|1319.61
#2025-12-17|1279.56
#2025-12-18|1304.72
#2025-12-19|1306.91
#2025-12-22|1304.85
#2025-12-23|1326.05
#2025-12-24|1327.62
#2025-12-25|1327.62
#2025-12-26|1326.11
#2025-12-29|1319.67
#2025-12-30|1338.36
#2025-12-31|1334.94
#2026-01-01|1334.94
#2026-01-02|1341.93
#2026-01-05|1399.87
#2026-01-06|1413.71
#2026-01-07|1384.47
#2026-01-08|1404.02
#2026-01-09|1406.78
#2026-01-12|1384.22
#2026-01-13|1358.36
#2026-01-14|1373.37
#2026-01-15|1385.34
#2026-01-16|1377.94
#2026-01-19|1383.40
#2026-01-20|1400.01
#2026-01-21|1453.99
#2026-01-22|1499.67
#2026-01-23|1514.55
#2026-01-26|1530.74
#2026-01-27|1572.11
#2026-01-28|1591.50
#2026-01-29|1576.13
#2026-01-30|1522.61
#2026-02-02|1545.70
#2026-02-03|1557.58
#2026-02-04|1474.68
#2026-02-05|1475.74
#2026-02-06|1528.23
#2026-02-09|1556.37
#2026-02-10|1540.33
#2026-02-11|1541.83
#2026-02-12|1521.71
#2026-02-13|1512.69
#2026-02-16|1515.11
#2026-02-17|1514.28
#2026-02-18|1538.11
#2026-02-19|1562.17
#2026-02-20|1589.34
#2026-02-23|1521.81
#2026-02-24|1548.33
#2026-02-25|1554.36
#2026-02-26|1495.99
#2026-02-27|1480.40
#2026-03-02|1477.15
#2026-03-03|1395.23
#2026-03-04|1451.42
#2026-03-05|1399.10
#2026-03-06|1370.01
#2026-03-09|1395.80
#2026-03-10|1434.87
#2026-03-11|1419.52
#2026-03-12|1356.20
#2026-03-13|1330.96