Table Data - Nasdaq Latin America Financial Services Large Mid Cap NTR Index
| Title | Nasdaq Latin America Financial Services Large Mid Cap NTR Index |
|---|---|
| Series ID | NASDAQNQLA3020LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2008-03-31 to 2025-12-23 |
| Last Updated | 2025-12-23 10:49 PM CST |
| Notes | For more information about this series, see: NQLA3020LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2008-03-31 | 926.42 |
| 2008-04-01 | 940.70 |
| 2008-04-02 | 954.00 |
| 2008-04-03 | 970.16 |
| 2008-04-04 | 984.42 |
| 2008-04-07 | 983.88 |
| 2008-04-08 | 985.27 |
| 2008-04-09 | 973.73 |
| 2008-04-10 | 961.90 |
| 2008-04-11 | 947.94 |
| 2008-04-14 | 934.58 |
| 2008-04-15 | 930.90 |
| 2008-04-16 | 968.03 |
| 2008-04-17 | 966.77 |
| 2008-04-18 | 973.74 |
| 2008-04-21 | 973.16 |
| 2008-04-22 | 980.75 |
| 2008-04-23 | 963.52 |
| 2008-04-24 | 954.15 |
| 2008-04-25 | 969.09 |
| 2008-04-28 | 986.82 |
| 2008-04-29 | 947.14 |
| 2008-04-30 | 1061.90 |
| 2008-05-01 | 1081.13 |
| 2008-05-02 | 1128.25 |
| 2008-05-05 | 1110.13 |
| 2008-05-06 | 1096.58 |
| 2008-05-07 | 1093.99 |
| 2008-05-08 | 1102.67 |
| 2008-05-09 | 1095.53 |
| 2008-05-12 | 1136.14 |
| 2008-05-13 | 1121.91 |
| 2008-05-14 | 1109.21 |
| 2008-05-15 | 1126.89 |
| 2008-05-16 | 1150.34 |
| 2008-05-19 | 1157.83 |
| 2008-05-20 | 1137.84 |
| 2008-05-21 | 1137.40 |
| 2008-05-22 | 1131.36 |
| 2008-05-23 | 1118.72 |
| 2008-05-26 | . |
| 2008-05-27 | 1124.65 |
| 2008-05-28 | 1147.25 |
| 2008-05-29 | 1138.43 |
| 2008-05-30 | 1182.18 |
| 2008-06-02 | 1153.21 |
| 2008-06-03 | 1128.91 |
| 2008-06-04 | 1106.55 |
| 2008-06-05 | 1135.47 |
| 2008-06-06 | 1092.76 |
| 2008-06-09 | 1087.33 |
| 2008-06-10 | 1058.70 |
| 2008-06-11 | 1029.29 |
| 2008-06-12 | 1045.34 |
| 2008-06-13 | 1060.12 |
| 2008-06-16 | 1081.26 |
| 2008-06-17 | 1113.50 |
| 2008-06-18 | 1082.05 |
| 2008-06-19 | 1077.95 |
| 2008-06-20 | 1057.81 |
| 2008-06-23 | 1038.98 |
| 2008-06-24 | 1043.49 |
| 2008-06-25 | 1069.11 |
| 2008-06-26 | 1027.96 |
| 2008-06-27 | 1004.56 |
| 2008-06-30 | 1028.93 |
| 2008-07-01 | 990.39 |
| 2008-07-02 | 971.63 |
| 2008-07-03 | 941.15 |
| 2008-07-04 | . |
| 2008-07-07 | 953.16 |
| 2008-07-08 | 965.66 |
| 2008-07-09 | 962.84 |
| 2008-07-10 | 935.13 |
| 2008-07-11 | 924.07 |
| 2008-07-14 | 918.19 |
| 2008-07-15 | 927.52 |
| 2008-07-16 | 958.71 |
| 2008-07-17 | 951.81 |
| 2008-07-18 | 944.95 |
| 2008-07-21 | 941.01 |
| 2008-07-22 | 941.53 |
| 2008-07-23 | 960.86 |
| 2008-07-24 | 952.16 |
| 2008-07-25 | 951.81 |
| 2008-07-28 | 939.98 |
| 2008-07-29 | 965.09 |
| 2008-07-30 | 1012.02 |
| 2008-07-31 | 1008.88 |
| 2008-08-01 | 991.63 |
| 2008-08-04 | 935.51 |
| 2008-08-05 | 954.04 |
| 2008-08-06 | 962.17 |
| 2008-08-07 | 946.48 |
| 2008-08-08 | 916.45 |
| 2008-08-11 | 884.70 |
| 2008-08-12 | 854.26 |
| 2008-08-13 | 844.21 |
| 2008-08-14 | 870.69 |
| 2008-08-15 | 841.36 |
| 2008-08-18 | 822.72 |
| 2008-08-19 | 838.07 |
| 2008-08-20 | 894.26 |
| 2008-08-21 | 896.75 |
| 2008-08-22 | 897.66 |
| 2008-08-25 | 863.51 |
| 2008-08-26 | 850.97 |
| 2008-08-27 | 894.20 |
| 2008-08-28 | 917.27 |
| 2008-08-29 | 900.04 |
| 2008-09-01 | . |
| 2008-09-02 | 867.23 |
| 2008-09-03 | 845.99 |
| 2008-09-04 | 794.73 |
| 2008-09-05 | 782.19 |
| 2008-09-08 | 777.48 |
| 2008-09-09 | 732.60 |
| 2008-09-10 | 738.35 |
| 2008-09-11 | 722.77 |
| 2008-09-12 | 754.89 |
| 2008-09-15 | 690.81 |
| 2008-09-16 | 680.80 |
| 2008-09-17 | 627.22 |
| 2008-09-18 | 649.18 |
| 2008-09-19 | 729.97 |
| 2008-09-22 | 709.87 |
| 2008-09-23 | 683.26 |
| 2008-09-24 | 673.79 |
| 2008-09-25 | 699.21 |
| 2008-09-26 | 684.40 |
| 2008-09-29 | 588.58 |
| 2008-09-30 | 643.93 |
| 2008-10-01 | 661.95 |
| 2008-10-02 | 596.46 |
| 2008-10-03 | 553.73 |
| 2008-10-06 | 496.98 |
| 2008-10-07 | 472.46 |
| 2008-10-08 | 433.91 |
| 2008-10-09 | 465.16 |
| 2008-10-10 | 435.05 |
| 2008-10-13 | 528.02 |
| 2008-10-14 | 552.87 |
| 2008-10-15 | 475.37 |
| 2008-10-16 | 445.50 |
| 2008-10-17 | 451.82 |
| 2008-10-20 | 477.64 |
| 2008-10-21 | 444.07 |
| 2008-10-22 | 365.76 |
| 2008-10-23 | 345.51 |
| 2008-10-24 | 318.94 |
| 2008-10-27 | 307.69 |
| 2008-10-28 | 353.60 |
| 2008-10-29 | 405.14 |
| 2008-10-30 | 446.28 |
| 2008-10-31 | 447.69 |
| 2008-11-03 | 465.06 |
| 2008-11-04 | 520.53 |
| 2008-11-05 | 474.83 |
| 2008-11-06 | 440.37 |
| 2008-11-07 | 457.77 |
| 2008-11-10 | 457.73 |
| 2008-11-11 | 451.81 |
| 2008-11-12 | 404.64 |
| 2008-11-13 | 428.21 |
| 2008-11-14 | 427.17 |
| 2008-11-17 | 412.03 |
| 2008-11-18 | 393.68 |
| 2008-11-19 | 367.07 |
| 2008-11-20 | 364.93 |
| 2008-11-21 | 328.13 |
| 2008-11-24 | 373.19 |
| 2008-11-25 | 390.43 |
| 2008-11-26 | 413.48 |
| 2008-11-27 | . |
| 2008-11-28 | 430.89 |
| 2008-12-01 | 397.72 |
| 2008-12-02 | 395.57 |
| 2008-12-03 | 387.56 |
| 2008-12-04 | 372.36 |
| 2008-12-05 | 365.97 |
| 2008-12-08 | 415.32 |
| 2008-12-09 | 412.13 |
| 2008-12-10 | 428.39 |
| 2008-12-11 | 436.73 |
| 2008-12-12 | 439.37 |
| 2008-12-15 | 418.42 |
| 2008-12-16 | 439.91 |
| 2008-12-17 | 452.27 |
| 2008-12-18 | 452.80 |
| 2008-12-19 | 448.60 |
| 2008-12-22 | 427.40 |
| 2008-12-23 | 408.96 |
| 2008-12-24 | 409.10 |
| 2008-12-25 | . |
| 2008-12-26 | 417.29 |
| 2008-12-29 | 418.85 |
| 2008-12-30 | 433.85 |
| 2008-12-31 | 433.51 |
| 2009-01-01 | . |
| 2009-01-02 | 463.24 |
| 2009-01-05 | 487.20 |
| 2009-01-06 | 511.56 |
| 2009-01-07 | 482.25 |
| 2009-01-08 | 481.43 |
| 2009-01-09 | 466.84 |
| 2009-01-12 | 448.80 |
| 2009-01-13 | 457.32 |
| 2009-01-14 | 428.54 |
| 2009-01-15 | 434.94 |
| 2009-01-16 | 436.38 |
| 2009-01-19 | . |
| 2009-01-20 | 408.47 |
| 2009-01-21 | 423.84 |
| 2009-01-22 | 423.06 |
| 2009-01-23 | 425.07 |
| 2009-01-26 | 435.46 |
| 2009-01-27 | 436.49 |
| 2009-01-28 | 460.79 |
| 2009-01-29 | 458.71 |
| 2009-01-30 | 447.20 |
| 2009-02-02 | 436.52 |
| 2009-02-03 | 447.03 |
| 2009-02-04 | 462.18 |
| 2009-02-05 | 469.24 |
| 2009-02-06 | 512.17 |
| 2009-02-09 | 499.48 |
| 2009-02-10 | 483.17 |
| 2009-02-11 | 470.01 |
| 2009-02-12 | 461.73 |
| 2009-02-13 | 480.00 |
| 2009-02-16 | . |
| 2009-02-17 | 452.48 |
| 2009-02-18 | 435.96 |
| 2009-02-19 | 434.58 |
| 2009-02-20 | 416.22 |
| 2009-02-23 | 418.20 |
| 2009-02-24 | 417.23 |
| 2009-02-25 | 412.52 |
| 2009-02-26 | 412.63 |
| 2009-02-27 | 410.29 |
| 2009-03-02 | 380.88 |
| 2009-03-03 | 382.31 |
| 2009-03-04 | 414.10 |
| 2009-03-05 | 404.55 |
| 2009-03-06 | 401.81 |
| 2009-03-09 | 399.94 |
| 2009-03-10 | 429.07 |
| 2009-03-11 | 432.15 |
| 2009-03-12 | 443.61 |
| 2009-03-13 | 445.31 |
| 2009-03-16 | 453.78 |
| 2009-03-17 | 460.72 |
| 2009-03-18 | 468.26 |
| 2009-03-19 | 477.10 |
| 2009-03-20 | 470.86 |
| 2009-03-23 | 495.04 |
| 2009-03-24 | 492.18 |
| 2009-03-25 | 503.48 |
| 2009-03-26 | 516.80 |
| 2009-03-27 | 503.10 |
| 2009-03-30 | 474.31 |
| 2009-03-31 | 480.55 |
| 2009-04-01 | 485.77 |
| 2009-04-02 | 508.33 |
| 2009-04-03 | 530.98 |
| 2009-04-06 | 527.06 |
| 2009-04-07 | 520.03 |
| 2009-04-08 | 535.35 |
| 2009-04-09 | 556.32 |
| 2009-04-10 | . |
| 2009-04-13 | 564.70 |
| 2009-04-14 | 551.01 |
| 2009-04-15 | 545.44 |
| 2009-04-16 | 568.44 |
| 2009-04-17 | 568.41 |
| 2009-04-20 | 547.16 |
| 2009-04-21 | 546.42 |
| 2009-04-22 | 556.81 |
| 2009-04-23 | 567.61 |
| 2009-04-24 | 591.45 |
| 2009-04-27 | 577.94 |
| 2009-04-28 | 567.67 |
| 2009-04-29 | 586.94 |
| 2009-04-30 | 588.97 |
| 2009-05-01 | 587.10 |
| 2009-05-04 | 636.99 |
| 2009-05-05 | 634.56 |
| 2009-05-06 | 643.08 |
| 2009-05-07 | 623.66 |
| 2009-05-08 | 651.01 |
| 2009-05-11 | 656.09 |
| 2009-05-12 | 650.21 |
| 2009-05-13 | 622.43 |
| 2009-05-14 | 639.42 |
| 2009-05-15 | 647.78 |
| 2009-05-18 | 674.77 |
| 2009-05-19 | 679.16 |
| 2009-05-20 | 680.56 |
| 2009-05-21 | 656.68 |
| 2009-05-22 | 674.13 |
| 2009-05-25 | . |
| 2009-05-26 | 680.75 |
| 2009-05-27 | 692.24 |
| 2009-05-28 | 713.05 |
| 2009-05-29 | 733.37 |
| 2009-06-01 | 758.71 |
| 2009-06-02 | 761.40 |
| 2009-06-03 | 737.12 |
| 2009-06-04 | 757.70 |
| 2009-06-05 | 750.11 |
| 2009-06-08 | 750.31 |
| 2009-06-09 | 752.64 |
| 2009-06-10 | 756.28 |
| 2009-06-11 | 757.64 |
| 2009-06-12 | 760.60 |
| 2009-06-15 | 729.74 |
| 2009-06-16 | 729.58 |
| 2009-06-17 | 709.14 |
| 2009-06-18 | 732.91 |
| 2009-06-19 | 753.04 |
| 2009-06-22 | 704.35 |
| 2009-06-23 | 690.97 |
| 2009-06-24 | 711.73 |
| 2009-06-25 | 738.52 |
| 2009-06-26 | 745.91 |
| 2009-06-29 | 749.77 |
| 2009-06-30 | 740.60 |
| 2009-07-01 | 759.53 |
| 2009-07-02 | 743.96 |
| 2009-07-03 | . |
| 2009-07-06 | 727.54 |
| 2009-07-07 | 714.72 |
| 2009-07-08 | 694.71 |
| 2009-07-09 | 691.19 |
| 2009-07-10 | 685.76 |
| 2009-07-13 | 696.56 |
| 2009-07-14 | 703.55 |
| 2009-07-15 | 744.39 |
| 2009-07-16 | 755.23 |
| 2009-07-17 | 751.52 |
| 2009-07-20 | 761.47 |
| 2009-07-21 | 765.64 |
| 2009-07-22 | 768.25 |
| 2009-07-23 | 790.05 |
| 2009-07-24 | 793.71 |
| 2009-07-27 | 795.24 |
| 2009-07-28 | 796.37 |
| 2009-07-29 | 784.27 |
| 2009-07-30 | 804.87 |
| 2009-07-31 | 806.62 |
| 2009-08-03 | 830.76 |
| 2009-08-04 | 831.07 |
| 2009-08-05 | 839.99 |
| 2009-08-06 | 834.13 |
| 2009-08-07 | 848.24 |
| 2009-08-10 | 846.66 |
| 2009-08-11 | 827.97 |
| 2009-08-12 | 840.06 |
| 2009-08-13 | 833.70 |
| 2009-08-14 | 818.53 |
| 2009-08-17 | 785.40 |
| 2009-08-18 | 796.90 |
| 2009-08-19 | 813.86 |
| 2009-08-20 | 825.31 |
| 2009-08-21 | 837.61 |
| 2009-08-24 | 833.31 |
| 2009-08-25 | 829.30 |
| 2009-08-26 | 821.27 |
| 2009-08-27 | 812.94 |
| 2009-08-28 | 818.84 |
| 2009-08-31 | 807.06 |
| 2009-09-01 | 789.72 |
| 2009-09-02 | 766.43 |
| 2009-09-03 | 779.18 |
| 2009-09-04 | 804.03 |
| 2009-09-07 | . |
| 2009-09-08 | 834.45 |
| 2009-09-09 | 835.38 |
| 2009-09-10 | 839.99 |
| 2009-09-11 | 848.32 |
| 2009-09-14 | 849.20 |
| 2009-09-15 | 853.36 |
| 2009-09-16 | 872.13 |
| 2009-09-17 | 877.71 |
| 2009-09-18 | 892.18 |
| 2009-09-21 | 888.02 |
| 2009-09-22 | 894.28 |
| 2009-09-23 | 892.62 |
| 2009-09-24 | 894.84 |
| 2009-09-25 | 900.65 |
| 2009-09-28 | 926.99 |
| 2009-09-29 | 931.30 |
| 2009-09-30 | 934.85 |
| 2009-10-01 | 922.97 |
| 2009-10-02 | 923.52 |
| 2009-10-05 | 954.38 |
| 2009-10-06 | 971.52 |
| 2009-10-07 | 959.42 |
| 2009-10-08 | 976.42 |
| 2009-10-09 | 984.36 |
| 2009-10-12 | 982.02 |
| 2009-10-13 | 991.33 |
| 2009-10-14 | 1013.19 |
| 2009-10-15 | 1023.17 |
| 2009-10-16 | 1018.85 |
| 2009-10-19 | 1029.30 |
| 2009-10-20 | 962.17 |
| 2009-10-21 | 967.62 |
| 2009-10-22 | 978.98 |
| 2009-10-23 | 962.93 |
| 2009-10-26 | 952.86 |
| 2009-10-27 | 915.18 |
| 2009-10-28 | 878.22 |
| 2009-10-29 | 932.28 |
| 2009-10-30 | 893.02 |
| 2009-11-02 | 884.80 |
| 2009-11-03 | 908.46 |
| 2009-11-04 | 949.88 |
| 2009-11-05 | 964.13 |
| 2009-11-06 | 956.75 |
| 2009-11-09 | 989.04 |
| 2009-11-10 | 978.65 |
| 2009-11-11 | 979.79 |
| 2009-11-12 | 948.39 |
| 2009-11-13 | 960.48 |
| 2009-11-16 | 980.56 |
| 2009-11-17 | 981.91 |
| 2009-11-18 | 965.87 |
| 2009-11-19 | 935.86 |
| 2009-11-20 | 939.94 |
| 2009-11-23 | 946.72 |
| 2009-11-24 | 952.52 |
| 2009-11-25 | 963.43 |
| 2009-11-26 | . |
| 2009-11-27 | 946.38 |
| 2009-11-30 | 947.98 |
| 2009-12-01 | 980.84 |
| 2009-12-02 | 993.97 |
| 2009-12-03 | 982.09 |
| 2009-12-04 | 970.98 |
| 2009-12-07 | 973.45 |
| 2009-12-08 | 947.52 |
| 2009-12-09 | 936.26 |
| 2009-12-10 | 949.13 |
| 2009-12-11 | 966.22 |
| 2009-12-14 | 970.45 |
| 2009-12-15 | 969.46 |
| 2009-12-16 | 967.76 |
| 2009-12-17 | 934.06 |
| 2009-12-18 | 930.58 |
| 2009-12-21 | 932.95 |
| 2009-12-22 | 937.47 |
| 2009-12-23 | 946.40 |
| 2009-12-24 | 952.82 |
| 2009-12-25 | . |
| 2009-12-28 | 966.33 |
| 2009-12-29 | 973.75 |
| 2009-12-30 | 980.09 |
| 2009-12-31 | 981.95 |
| 2010-01-01 | . |
| 2010-01-04 | 1023.64 |
| 2010-01-05 | 1025.08 |
| 2010-01-06 | 1030.78 |
| 2010-01-07 | 1035.65 |
| 2010-01-08 | 1027.00 |
| 2010-01-11 | 1028.56 |
| 2010-01-12 | 1017.61 |
| 2010-01-13 | 1011.30 |
| 2010-01-14 | 997.51 |
| 2010-01-15 | 988.73 |
| 2010-01-18 | . |
| 2010-01-19 | 993.97 |
| 2010-01-20 | 961.41 |
| 2010-01-21 | 936.22 |
| 2010-01-22 | 936.89 |
| 2010-01-25 | 933.47 |
| 2010-01-26 | 918.87 |
| 2010-01-27 | 898.07 |
| 2010-01-28 | 910.22 |
| 2010-01-29 | 907.11 |
| 2010-02-01 | 919.51 |
| 2010-02-02 | 941.05 |
| 2010-02-03 | 938.28 |
| 2010-02-04 | 877.25 |
| 2010-02-05 | 856.97 |
| 2010-02-08 | 861.11 |
| 2010-02-09 | 895.11 |
| 2010-02-10 | 893.63 |
| 2010-02-11 | 898.52 |
| 2010-02-12 | 893.80 |
| 2010-02-15 | . |
| 2010-02-16 | 903.21 |
| 2010-02-17 | 920.43 |
| 2010-02-18 | 938.54 |
| 2010-02-19 | 945.20 |
| 2010-02-22 | 941.86 |
| 2010-02-23 | 922.79 |
| 2010-02-24 | 913.95 |
| 2010-02-25 | 900.49 |
| 2010-02-26 | 929.54 |
| 2010-03-01 | 939.71 |
| 2010-03-02 | 955.62 |
| 2010-03-03 | 965.20 |
| 2010-03-04 | 958.73 |
| 2010-03-05 | 978.14 |
| 2010-03-08 | 965.66 |
| 2010-03-09 | 974.36 |
| 2010-03-10 | 989.05 |
| 2010-03-11 | 984.92 |
| 2010-03-12 | 975.69 |
| 2010-03-15 | 973.24 |
| 2010-03-16 | 986.53 |
| 2010-03-17 | 978.16 |
| 2010-03-18 | 983.78 |
| 2010-03-19 | 977.32 |
| 2010-03-22 | 988.26 |
| 2010-03-23 | 1000.37 |
| 2010-03-24 | 986.40 |
| 2010-03-25 | 977.40 |
| 2010-03-26 | 972.54 |
| 2010-03-29 | 991.84 |
| 2010-03-30 | 1010.92 |
| 2010-03-31 | 1026.26 |
| 2010-04-01 | 1048.26 |
| 2010-04-02 | . |
| 2010-04-05 | 1054.87 |
| 2010-04-06 | 1048.98 |
| 2010-04-07 | 1033.51 |
| 2010-04-08 | 1042.17 |
| 2010-04-09 | 1042.53 |
| 2010-04-12 | 1039.46 |
| 2010-04-13 | 1040.19 |
| 2010-04-14 | 1054.08 |
| 2010-04-15 | 1046.86 |
| 2010-04-16 | 1024.35 |
| 2010-04-19 | 1016.76 |
| 2010-04-20 | 1026.03 |
| 2010-04-21 | 1026.23 |
| 2010-04-22 | 1022.37 |
| 2010-04-23 | 1023.58 |
| 2010-04-26 | 1026.73 |
| 2010-04-27 | 994.65 |
| 2010-04-28 | 996.27 |
| 2010-04-29 | 1033.04 |
| 2010-04-30 | 1025.14 |
| 2010-05-03 | 1020.59 |
| 2010-05-04 | 978.87 |
| 2010-05-05 | 963.07 |
| 2010-05-06 | 935.95 |
| 2010-05-07 | 917.83 |
| 2010-05-10 | 989.60 |
| 2010-05-11 | 976.28 |
| 2010-05-12 | 1003.40 |
| 2010-05-13 | 1005.77 |
| 2010-05-14 | 977.09 |
| 2010-05-17 | 983.09 |
| 2010-05-18 | 942.58 |
| 2010-05-19 | 892.48 |
| 2010-05-20 | 858.63 |
| 2010-05-21 | 890.50 |
| 2010-05-24 | 900.76 |
| 2010-05-25 | 866.97 |
| 2010-05-26 | 927.97 |
| 2010-05-27 | 936.17 |
| 2010-05-28 | 939.95 |
| 2010-05-31 | . |
| 2010-06-01 | 942.74 |
| 2010-06-02 | 947.46 |
| 2010-06-03 | 954.46 |
| 2010-06-04 | 926.71 |
| 2010-06-07 | 906.48 |
| 2010-06-08 | 915.75 |
| 2010-06-09 | 924.56 |
| 2010-06-10 | 956.10 |
| 2010-06-11 | 971.63 |
| 2010-06-14 | 970.06 |
| 2010-06-15 | 985.52 |
| 2010-06-16 | 998.25 |
| 2010-06-17 | 1001.78 |
| 2010-06-18 | 1009.34 |
| 2010-06-21 | 1010.93 |
| 2010-06-22 | 1007.85 |
| 2010-06-23 | 1003.94 |
| 2010-06-24 | 988.21 |
| 2010-06-25 | 1008.83 |
| 2010-06-28 | 998.99 |
| 2010-06-29 | 952.46 |
| 2010-06-30 | 929.68 |
| 2010-07-01 | 934.02 |
| 2010-07-02 | 946.33 |
| 2010-07-05 | . |
| 2010-07-06 | 955.16 |
| 2010-07-07 | 979.78 |
| 2010-07-08 | 995.17 |
| 2010-07-09 | 999.71 |
| 2010-07-12 | 1000.93 |
| 2010-07-13 | 1022.85 |
| 2010-07-14 | 1008.52 |
| 2010-07-15 | 1009.39 |
| 2010-07-16 | 984.24 |
| 2010-07-19 | 994.25 |
| 2010-07-20 | 999.57 |
| 2010-07-21 | 1012.22 |
| 2010-07-22 | 1030.92 |
| 2010-07-23 | 1039.07 |
| 2010-07-26 | 1036.48 |
| 2010-07-27 | 1039.59 |
| 2010-07-28 | 1053.74 |
| 2010-07-29 | 1060.41 |
| 2010-07-30 | 1072.22 |
| 2010-08-02 | 1089.73 |
| 2010-08-03 | 1070.45 |
| 2010-08-04 | 1074.30 |
| 2010-08-05 | 1078.40 |
| 2010-08-06 | 1079.89 |
| 2010-08-09 | 1084.67 |
| 2010-08-10 | 1072.11 |
| 2010-08-11 | 1048.25 |
| 2010-08-12 | 1046.57 |
| 2010-08-13 | 1045.03 |
| 2010-08-16 | 1062.91 |
| 2010-08-17 | 1077.29 |
| 2010-08-18 | 1074.61 |
| 2010-08-19 | 1064.60 |
| 2010-08-20 | 1057.18 |
| 2010-08-23 | 1048.98 |
| 2010-08-24 | 1031.62 |
| 2010-08-25 | 1031.66 |
| 2010-08-26 | 1028.17 |
| 2010-08-27 | 1061.22 |
| 2010-08-30 | 1043.42 |
| 2010-08-31 | 1058.33 |
| 2010-09-01 | 1091.58 |
| 2010-09-02 | 1084.51 |
| 2010-09-03 | 1089.50 |
| 2010-09-06 | . |
| 2010-09-07 | 1093.02 |
| 2010-09-08 | 1105.84 |
| 2010-09-09 | 1108.00 |
| 2010-09-10 | 1114.86 |
| 2010-09-13 | 1132.79 |
| 2010-09-14 | 1145.34 |
| 2010-09-15 | 1145.02 |
| 2010-09-16 | 1131.12 |
| 2010-09-17 | 1123.99 |
| 2010-09-20 | 1140.40 |
| 2010-09-21 | 1137.20 |
| 2010-09-22 | 1154.29 |
| 2010-09-23 | 1153.91 |
| 2010-09-24 | 1141.55 |
| 2010-09-27 | 1146.23 |
| 2010-09-28 | 1159.85 |
| 2010-09-29 | 1159.03 |
| 2010-09-30 | 1169.67 |
| 2010-10-01 | 1181.84 |
| 2010-10-04 | 1183.50 |
| 2010-10-05 | 1210.41 |
| 2010-10-06 | 1196.65 |
| 2010-10-07 | 1193.79 |
| 2010-10-08 | 1212.46 |
| 2010-10-11 | 1231.77 |
| 2010-10-12 | 1228.01 |
| 2010-10-13 | 1252.11 |
| 2010-10-14 | 1236.56 |
| 2010-10-15 | 1231.21 |
| 2010-10-18 | 1217.84 |
| 2010-10-19 | 1179.65 |
| 2010-10-20 | 1196.41 |
| 2010-10-21 | 1178.39 |
| 2010-10-22 | 1178.00 |
| 2010-10-25 | 1171.52 |
| 2010-10-26 | 1179.88 |
| 2010-10-27 | 1173.52 |
| 2010-10-28 | 1162.26 |
| 2010-10-29 | 1185.00 |
| 2010-11-01 | 1190.42 |
| 2010-11-02 | 1191.92 |
| 2010-11-03 | 1196.03 |
| 2010-11-04 | 1226.35 |
| 2010-11-05 | 1218.19 |
| 2010-11-08 | 1205.51 |
| 2010-11-09 | 1192.39 |
| 2010-11-10 | 1166.98 |
| 2010-11-11 | 1158.36 |
| 2010-11-12 | 1156.94 |
| 2010-11-15 | 1154.14 |
| 2010-11-16 | 1130.05 |
| 2010-11-17 | 1149.39 |
| 2010-11-18 | 1172.70 |
| 2010-11-19 | 1170.48 |
| 2010-11-22 | 1150.59 |
| 2010-11-23 | 1127.48 |
| 2010-11-24 | 1154.97 |
| 2010-11-25 | . |
| 2010-11-26 | 1139.20 |
| 2010-11-29 | 1129.36 |
| 2010-11-30 | 1125.62 |
| 2010-12-01 | 1153.55 |
| 2010-12-02 | 1164.92 |
| 2010-12-03 | 1175.18 |
| 2010-12-06 | 1170.53 |
| 2010-12-07 | 1168.76 |
| 2010-12-08 | 1144.13 |
| 2010-12-09 | 1121.99 |
| 2010-12-10 | 1105.75 |
| 2010-12-13 | 1124.96 |
| 2010-12-14 | 1128.59 |
| 2010-12-15 | 1127.45 |
| 2010-12-16 | 1108.41 |
| 2010-12-17 | 1110.47 |
| 2010-12-20 | 1099.76 |
| 2010-12-21 | 1111.61 |
| 2010-12-22 | 1121.91 |
| 2010-12-23 | 1126.03 |
| 2010-12-24 | . |
| 2010-12-27 | 1121.02 |
| 2010-12-28 | 1119.56 |
| 2010-12-29 | 1145.34 |
| 2010-12-30 | 1163.83 |
| 2010-12-31 | 1166.74 |
| 2011-01-03 | 1182.52 |
| 2011-01-04 | 1178.06 |
| 2011-01-05 | 1173.69 |
| 2011-01-06 | 1162.64 |
| 2011-01-07 | 1148.26 |
| 2011-01-10 | 1147.56 |
| 2011-01-11 | 1143.67 |
| 2011-01-12 | 1163.30 |
| 2011-01-13 | 1148.73 |
| 2011-01-14 | 1142.70 |
| 2011-01-17 | . |
| 2011-01-18 | 1139.32 |
| 2011-01-19 | 1127.95 |
| 2011-01-20 | 1113.15 |
| 2011-01-21 | 1115.03 |
| 2011-01-24 | 1133.57 |
| 2011-01-25 | 1132.26 |
| 2011-01-26 | 1123.89 |
| 2011-01-27 | 1116.00 |
| 2011-01-28 | 1088.92 |
| 2011-01-31 | 1077.53 |
| 2011-02-01 | 1095.49 |
| 2011-02-02 | 1073.62 |
| 2011-02-03 | 1061.83 |
| 2011-02-04 | 1040.06 |
| 2011-02-07 | 1042.87 |
| 2011-02-08 | 1058.10 |
| 2011-02-09 | 1047.01 |
| 2011-02-10 | 1044.18 |
| 2011-02-11 | 1072.01 |
| 2011-02-14 | 1079.24 |
| 2011-02-15 | 1064.97 |
| 2011-02-16 | 1079.61 |
| 2011-02-17 | 1098.55 |
| 2011-02-18 | 1093.61 |
| 2011-02-21 | . |
| 2011-02-22 | 1065.62 |
| 2011-02-23 | 1072.72 |
| 2011-02-24 | 1081.89 |
| 2011-02-25 | 1078.65 |
| 2011-02-28 | 1086.29 |
| 2011-03-01 | 1063.51 |
| 2011-03-02 | 1076.91 |
| 2011-03-03 | 1095.97 |
| 2011-03-04 | 1103.52 |
| 2011-03-07 | 1097.40 |
| 2011-03-08 | 1096.41 |
| 2011-03-09 | 1092.40 |
| 2011-03-10 | 1068.38 |
| 2011-03-11 | 1071.07 |
| 2011-03-14 | 1078.45 |
| 2011-03-15 | 1075.99 |
| 2011-03-16 | 1058.18 |
| 2011-03-17 | 1066.88 |
| 2011-03-18 | 1089.26 |
| 2011-03-21 | 1088.61 |
| 2011-03-22 | 1102.15 |
| 2011-03-23 | 1103.21 |
| 2011-03-24 | 1111.56 |
| 2011-03-25 | 1111.06 |
| 2011-03-28 | 1100.72 |
| 2011-03-29 | 1105.47 |
| 2011-03-30 | 1143.19 |
| 2011-03-31 | 1169.02 |
| 2011-04-01 | 1189.76 |
| 2011-04-04 | 1190.94 |
| 2011-04-05 | 1200.75 |
| 2011-04-06 | 1185.73 |
| 2011-04-07 | 1195.92 |
| 2011-04-08 | 1200.09 |
| 2011-04-11 | 1189.32 |
| 2011-04-12 | 1172.37 |
| 2011-04-13 | 1163.29 |
| 2011-04-14 | 1156.16 |
| 2011-04-15 | 1164.81 |
| 2011-04-18 | 1147.82 |
| 2011-04-19 | 1166.27 |
| 2011-04-20 | 1185.24 |
| 2011-04-21 | 1186.61 |
| 2011-04-22 | . |
| 2011-04-25 | 1184.67 |
| 2011-04-26 | 1195.96 |
| 2011-04-27 | 1185.95 |
| 2011-04-28 | 1176.44 |
| 2011-04-29 | 1189.84 |
| 2011-05-02 | 1186.30 |
| 2011-05-03 | 1155.85 |
| 2011-05-04 | 1152.42 |
| 2011-05-05 | 1158.55 |
| 2011-05-06 | 1190.04 |
| 2011-05-09 | 1180.14 |
| 2011-05-10 | 1191.92 |
| 2011-05-11 | 1169.07 |
| 2011-05-12 | 1161.51 |
| 2011-05-13 | 1140.39 |
| 2011-05-16 | 1137.27 |
| 2011-05-17 | 1133.23 |
| 2011-05-18 | 1129.01 |
| 2011-05-19 | 1124.48 |
| 2011-05-20 | 1119.22 |
| 2011-05-23 | 1106.69 |
| 2011-05-24 | 1128.48 |
| 2011-05-25 | 1128.82 |
| 2011-05-26 | 1139.77 |
| 2011-05-27 | 1154.85 |
| 2011-05-30 | . |
| 2011-05-31 | 1183.09 |
| 2011-06-01 | 1165.65 |
| 2011-06-02 | 1183.71 |
| 2011-06-03 | 1189.24 |
| 2011-06-06 | 1170.33 |
| 2011-06-07 | 1178.07 |
| 2011-06-08 | 1174.76 |
| 2011-06-09 | 1182.35 |
| 2011-06-10 | 1171.27 |
| 2011-06-13 | 1160.35 |
| 2011-06-14 | 1170.20 |
| 2011-06-15 | 1150.74 |
| 2011-06-16 | 1126.31 |
| 2011-06-17 | 1137.39 |
| 2011-06-20 | 1129.37 |
| 2011-06-21 | 1135.46 |
| 2011-06-22 | 1142.44 |
| 2011-06-23 | 1137.11 |
| 2011-06-24 | 1134.20 |
| 2011-06-27 | 1130.15 |
| 2011-06-28 | 1156.24 |
| 2011-06-29 | 1161.58 |
| 2011-06-30 | 1166.79 |
| 2011-07-01 | 1191.80 |
| 2011-07-04 | . |
| 2011-07-05 | 1179.92 |
| 2011-07-06 | 1168.61 |
| 2011-07-07 | 1169.82 |
| 2011-07-08 | 1151.09 |
| 2011-07-11 | 1114.07 |
| 2011-07-12 | 1099.06 |
| 2011-07-13 | 1113.26 |
| 2011-07-14 | 1097.35 |
| 2011-07-15 | 1101.20 |
| 2011-07-18 | 1089.52 |
| 2011-07-19 | 1111.41 |
| 2011-07-20 | 1115.74 |
| 2011-07-21 | 1138.67 |
| 2011-07-22 | 1138.38 |
| 2011-07-25 | 1141.85 |
| 2011-07-26 | 1144.29 |
| 2011-07-27 | 1095.58 |
| 2011-07-28 | 1106.24 |
| 2011-07-29 | 1122.01 |
| 2011-08-01 | 1117.11 |
| 2011-08-02 | 1087.65 |
| 2011-08-03 | 1068.67 |
| 2011-08-04 | 1015.14 |
| 2011-08-05 | 1014.63 |
| 2011-08-08 | 939.24 |
| 2011-08-09 | 956.06 |
| 2011-08-10 | 974.48 |
| 2011-08-11 | 995.92 |
| 2011-08-12 | 1010.12 |
| 2011-08-15 | 1029.09 |
| 2011-08-16 | 1027.52 |
| 2011-08-17 | 1046.69 |
| 2011-08-18 | 998.77 |
| 2011-08-19 | 993.41 |
| 2011-08-22 | 987.16 |
| 2011-08-23 | 998.08 |
| 2011-08-24 | 1001.77 |
| 2011-08-25 | 988.32 |
| 2011-08-26 | 998.99 |
| 2011-08-29 | 1029.68 |
| 2011-08-30 | 1039.40 |
| 2011-08-31 | 1059.18 |
| 2011-09-01 | 1091.72 |
| 2011-09-02 | 1054.63 |
| 2011-09-05 | . |
| 2011-09-06 | 1028.07 |
| 2011-09-07 | 1032.38 |
| 2011-09-08 | 1049.29 |
| 2011-09-09 | 1014.81 |
| 2011-09-12 | 988.35 |
| 2011-09-13 | 979.21 |
| 2011-09-14 | 980.87 |
| 2011-09-15 | 999.78 |
| 2011-09-16 | 1010.87 |
| 2011-09-19 | 975.84 |
| 2011-09-20 | 971.81 |
| 2011-09-21 | 943.24 |
| 2011-09-22 | 891.49 |
| 2011-09-23 | 892.65 |
| 2011-09-26 | 901.10 |
| 2011-09-27 | 935.65 |
| 2011-09-28 | 919.23 |
| 2011-09-29 | 914.03 |
| 2011-09-30 | 896.60 |
| 2011-10-03 | 870.67 |
| 2011-10-04 | 866.21 |
| 2011-10-05 | 892.24 |
| 2011-10-06 | 930.68 |
| 2011-10-07 | 946.40 |
| 2011-10-10 | 980.33 |
| 2011-10-11 | 987.49 |
| 2011-10-12 | 984.55 |
| 2011-10-13 | 990.06 |
| 2011-10-14 | 1005.84 |
| 2011-10-17 | 996.54 |
| 2011-10-18 | 995.56 |
| 2011-10-19 | 1000.86 |
| 2011-10-20 | 974.27 |
| 2011-10-21 | 995.48 |
| 2011-10-24 | 1014.43 |
| 2011-10-25 | 1013.12 |
| 2011-10-26 | 1017.49 |
| 2011-10-27 | 1055.76 |
| 2011-10-28 | 1075.79 |
| 2011-10-31 | 1065.64 |
| 2011-11-01 | 1023.26 |
| 2011-11-02 | 1028.19 |
| 2011-11-03 | 1037.15 |
| 2011-11-04 | 1035.17 |
| 2011-11-07 | 1041.33 |
| 2011-11-08 | 1048.69 |
| 2011-11-09 | 1032.42 |
| 2011-11-10 | 1020.38 |
| 2011-11-11 | 1045.41 |
| 2011-11-14 | 1032.67 |
| 2011-11-15 | 1030.52 |
| 2011-11-16 | 1037.57 |
| 2011-11-17 | 1023.51 |
| 2011-11-18 | 1007.46 |
| 2011-11-21 | 975.98 |
| 2011-11-22 | 966.95 |
| 2011-11-23 | 932.43 |
| 2011-11-24 | . |
| 2011-11-25 | 919.89 |
| 2011-11-28 | 939.90 |
| 2011-11-29 | 941.79 |
| 2011-11-30 | 1001.98 |
| 2011-12-01 | 1030.13 |
| 2011-12-02 | 1023.69 |
| 2011-12-05 | 1034.44 |
| 2011-12-06 | 1025.71 |
| 2011-12-07 | 1022.08 |
| 2011-12-08 | 1004.73 |
| 2011-12-09 | 1016.30 |
| 2011-12-12 | 993.03 |
| 2011-12-13 | 988.35 |
| 2011-12-14 | 964.44 |
| 2011-12-15 | 971.61 |
| 2011-12-16 | 981.39 |
| 2011-12-19 | 967.46 |
| 2011-12-20 | 994.22 |
| 2011-12-21 | 983.43 |
| 2011-12-22 | 991.97 |
| 2011-12-23 | 996.51 |
| 2011-12-26 | . |
| 2011-12-27 | 998.60 |
| 2011-12-28 | 977.20 |
| 2011-12-29 | 985.77 |
| 2011-12-30 | 986.50 |
| 2012-01-02 | . |
| 2012-01-03 | 1019.25 |
| 2012-01-04 | 1030.94 |
| 2012-01-05 | 1018.62 |
| 2012-01-06 | 1013.38 |
| 2012-01-09 | 1022.87 |
| 2012-01-10 | 1051.22 |
| 2012-01-11 | 1050.01 |
| 2012-01-12 | 1052.84 |
| 2012-01-13 | 1045.14 |
| 2012-01-16 | . |
| 2012-01-17 | 1067.23 |
| 2012-01-18 | 1092.79 |
| 2012-01-19 | 1097.27 |
| 2012-01-20 | 1100.47 |
| 2012-01-23 | 1103.47 |
| 2012-01-24 | 1090.52 |
| 2012-01-25 | 1091.75 |
| 2012-01-26 | 1113.26 |
| 2012-01-27 | 1107.04 |
#2012-01-30|1103.90
#2012-01-31|1111.16
#2012-02-01|1138.90
#2012-02-02|1158.51
#2012-02-03|1168.60
#2012-02-06|1172.14
#2012-02-07|1192.51
#2012-02-08|1208.09
#2012-02-09|1200.95
#2012-02-10|1183.24
#2012-02-13|1210.82
#2012-02-14|1209.17
#2012-02-15|1200.55
#2012-02-16|1199.80
#2012-02-17|1209.27
#2012-02-20| .
#2012-02-21|1209.13
#2012-02-22|1211.23
#2012-02-23|1209.65
#2012-02-24|1213.69
#2012-02-27|1209.35
#2012-02-28|1229.58
#2012-02-29|1218.00
#2012-03-01|1236.59
#2012-03-02|1239.88
#2012-03-05|1231.45
#2012-03-06|1196.71
#2012-03-07|1195.78
#2012-03-08|1206.02
#2012-03-09|1212.12
#2012-03-12|1180.87
#2012-03-13|1203.84
#2012-03-14|1188.94
#2012-03-15|1189.42
#2012-03-16|1187.30
#2012-03-19|1186.43
#2012-03-20|1170.88
#2012-03-21|1165.10
#2012-03-22|1153.49
#2012-03-23|1158.04
#2012-03-26|1171.99
#2012-03-27|1173.67
#2012-03-28|1156.27
#2012-03-29|1134.32
#2012-03-30|1134.17
#2012-04-02|1146.41
#2012-04-03|1148.18
#2012-04-04|1129.22
#2012-04-05|1125.71
#2012-04-06| .
#2012-04-09|1121.22
#2012-04-10|1104.16
#2012-04-11|1097.51
#2012-04-12|1125.13
#2012-04-13|1098.87
#2012-04-16|1094.16
#2012-04-17|1094.82
#2012-04-18|1080.30
#2012-04-19|1071.32
#2012-04-20|1074.43
#2012-04-23|1064.40
#2012-04-24|1068.96
#2012-04-25|1055.00
#2012-04-26|1064.21
#2012-04-27|1063.26
#2012-04-30|1070.65
#2012-05-01|1064.23
#2012-05-02|1069.43
#2012-05-03|1063.97
#2012-05-04|1053.21
#2012-05-07|1054.24
#2012-05-08|1046.26
#2012-05-09|1027.12
#2012-05-10|1032.37
#2012-05-11|1046.84
#2012-05-14| 999.66
#2012-05-15| 994.22
#2012-05-16| 975.90
#2012-05-17| 959.14
#2012-05-18| 944.10
#2012-05-21| 955.72
#2012-05-22| 947.93
#2012-05-23| 919.49
#2012-05-24| 935.65
#2012-05-25| 956.32
#2012-05-28| .
#2012-05-29| 964.03
#2012-05-30| 948.80
#2012-05-31| 963.72
#2012-06-01| 943.35
#2012-06-04| 942.86
#2012-06-05| 948.32
#2012-06-06| 976.83
#2012-06-07| 972.62
#2012-06-08| 973.87
#2012-06-11| 966.37
#2012-06-12| 971.67
#2012-06-13| 976.65
#2012-06-14| 974.45
#2012-06-15| 979.23
#2012-06-18| 974.00
#2012-06-19| 996.08
#2012-06-20| 998.84
#2012-06-21| 967.29
#2012-06-22| 960.50
#2012-06-25| 937.11
#2012-06-26| 940.92
#2012-06-27| 943.18
#2012-06-28| 937.24
#2012-06-29| 986.66
#2012-07-02|1007.26
#2012-07-03|1021.15
#2012-07-04| .
#2012-07-05|1020.83
#2012-07-06|1008.37
#2012-07-09|1011.43
#2012-07-10| 992.72
#2012-07-11| 993.69
#2012-07-12| 988.99
#2012-07-13|1009.48
#2012-07-16|1001.93
#2012-07-17|1006.34
#2012-07-18|1016.51
#2012-07-19|1029.25
#2012-07-20|1015.85
#2012-07-23| 988.58
#2012-07-24| 997.65
#2012-07-25| 998.12
#2012-07-26|1019.69
#2012-07-27|1051.79
#2012-07-30|1050.24
#2012-07-31|1025.36
#2012-08-01|1029.03
#2012-08-02|1014.66
#2012-08-03|1045.44
#2012-08-06|1051.93
#2012-08-07|1050.62
#2012-08-08|1052.19
#2012-08-09|1060.52
#2012-08-10|1063.95
#2012-08-13|1056.64
#2012-08-14|1047.70
#2012-08-15|1053.19
#2012-08-16|1063.81
#2012-08-17|1060.55
#2012-08-20|1062.68
#2012-08-21|1056.98
#2012-08-22|1053.98
#2012-08-23|1047.06
#2012-08-24|1046.09
#2012-08-27|1039.46
#2012-08-28|1029.75
#2012-08-29|1013.55
#2012-08-30|1007.84
#2012-08-31|1010.17
#2012-09-03| .
#2012-09-04|1010.92
#2012-09-05|1019.31
#2012-09-06|1040.15
#2012-09-07|1044.79
#2012-09-10|1041.81
#2012-09-11|1052.61
#2012-09-12|1057.11
#2012-09-13|1067.37
#2012-09-14|1097.35
#2012-09-17|1079.68
#2012-09-18|1084.01
#2012-09-19|1084.18
#2012-09-20|1085.48
#2012-09-21|1086.32
#2012-09-24|1086.08
#2012-09-25|1058.57
#2012-09-26|1053.48
#2012-09-27|1048.78
#2012-09-28|1024.61
#2012-10-01|1029.05
#2012-10-02|1028.25
#2012-10-03|1025.71
#2012-10-04|1036.21
#2012-10-05|1039.59
#2012-10-08|1044.16
#2012-10-09|1033.19
#2012-10-10|1023.83
#2012-10-11|1037.79
#2012-10-12|1036.57
#2012-10-15|1037.42
#2012-10-16|1047.31
#2012-10-17|1054.78
#2012-10-18|1054.05
#2012-10-19|1053.45
#2012-10-22|1050.68
#2012-10-23|1024.31
#2012-10-24|1036.49
#2012-10-25|1056.33
#2012-10-26|1052.24
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1054.54
#2012-11-01|1074.18
#2012-11-02|1072.04
#2012-11-05|1066.01
#2012-11-06|1082.70
#2012-11-07|1069.02
#2012-11-08|1064.91
#2012-11-09|1057.54
#2012-11-12|1057.17
#2012-11-13|1056.72
#2012-11-14|1040.65
#2012-11-15|1041.36
#2012-11-16|1035.54
#2012-11-19|1051.94
#2012-11-20|1047.24
#2012-11-21|1037.35
#2012-11-22| .
#2012-11-23|1046.86
#2012-11-26|1039.20
#2012-11-27|1038.37
#2012-11-28|1041.60
#2012-11-29|1050.27
#2012-11-30|1045.34
#2012-12-03|1052.41
#2012-12-04|1043.72
#2012-12-05|1047.45
#2012-12-06|1054.37
#2012-12-07|1067.25
#2012-12-10|1076.59
#2012-12-11|1092.62
#2012-12-12|1087.12
#2012-12-13|1088.13
#2012-12-14|1088.85
#2012-12-17|1076.17
#2012-12-18|1089.87
#2012-12-19|1116.96
#2012-12-20|1117.82
#2012-12-21|1113.71
#2012-12-24|1114.60
#2012-12-25|1114.60
#2012-12-26|1128.84
#2012-12-27|1124.03
#2012-12-28|1141.92
#2012-12-31|1140.48
#2013-01-01|1140.48
#2013-01-02|1163.02
#2013-01-03|1176.46
#2013-01-04|1167.26
#2013-01-07|1162.73
#2013-01-08|1156.36
#2013-01-09|1157.93
#2013-01-10|1154.96
#2013-01-11|1154.76
#2013-01-14|1160.97
#2013-01-15|1142.52
#2013-01-16|1138.36
#2013-01-17|1154.56
#2013-01-18|1156.28
#2013-01-21|1159.44
#2013-01-22|1159.16
#2013-01-23|1158.71
#2013-01-24|1154.97
#2013-01-25|1153.80
#2013-01-28|1149.22
#2013-01-29|1170.13
#2013-01-30|1158.20
#2013-01-31|1171.67
#2013-02-01|1186.93
#2013-02-04|1167.61
#2013-02-05|1180.55
#2013-02-06|1160.86
#2013-02-07|1156.70
#2013-02-08|1156.32
#2013-02-11|1153.58
#2013-02-12|1155.55
#2013-02-13|1161.74
#2013-02-14|1160.20
#2013-02-15|1183.86
#2013-02-18|1181.11
#2013-02-19|1177.10
#2013-02-20|1157.38
#2013-02-21|1143.07
#2013-02-22|1163.29
#2013-02-25|1169.56
#2013-02-26|1156.12
#2013-02-27|1165.73
#2013-02-28|1175.06
#2013-03-01|1169.17
#2013-03-04|1164.79
#2013-03-05|1174.18
#2013-03-06|1198.17
#2013-03-07|1197.84
#2013-03-08|1219.13
#2013-03-11|1210.97
#2013-03-12|1198.18
#2013-03-13|1187.39
#2013-03-14|1184.64
#2013-03-15|1184.22
#2013-03-18|1174.98
#2013-03-19|1170.41
#2013-03-20|1169.13
#2013-03-21|1155.23
#2013-03-22|1143.36
#2013-03-25|1136.84
#2013-03-26|1154.70
#2013-03-27|1154.41
#2013-03-28|1168.02
#2013-03-29|1168.02
#2013-04-01|1162.10
#2013-04-02|1149.01
#2013-04-03|1150.93
#2013-04-04|1147.49
#2013-04-05|1156.79
#2013-04-08|1159.34
#2013-04-09|1178.45
#2013-04-10|1193.16
#2013-04-11|1187.10
#2013-04-12|1174.80
#2013-04-15|1160.60
#2013-04-16|1156.86
#2013-04-17|1135.61
#2013-04-18|1128.50
#2013-04-19|1149.10
#2013-04-22|1144.29
#2013-04-23|1150.51
#2013-04-24|1147.89
#2013-04-25|1161.24
#2013-04-26|1156.80
#2013-04-29|1151.96
#2013-04-30|1173.55
#2013-05-01|1172.79
#2013-05-02|1171.93
#2013-05-03|1181.71
#2013-05-06|1182.09
#2013-05-07|1197.75
#2013-05-08|1200.21
#2013-05-09|1196.26
#2013-05-10|1189.05
#2013-05-13|1185.63
#2013-05-14|1189.97
#2013-05-15|1184.07
#2013-05-16|1173.62
#2013-05-17|1169.76
#2013-05-20|1181.74
#2013-05-21|1187.58
#2013-05-22|1193.73
#2013-05-23|1178.22
#2013-05-24|1184.57
#2013-05-27|1185.33
#2013-05-28|1186.48
#2013-05-29|1157.66
#2013-05-30|1148.51
#2013-05-31|1129.74
#2013-06-03|1133.99
#2013-06-04|1140.78
#2013-06-05|1119.89
#2013-06-06|1121.25
#2013-06-07|1109.43
#2013-06-10|1092.11
#2013-06-11|1077.69
#2013-06-12|1067.20
#2013-06-13|1078.92
#2013-06-14|1078.38
#2013-06-17|1078.39
#2013-06-18|1077.98
#2013-06-19|1050.09
#2013-06-20|1004.51
#2013-06-21| 999.93
#2013-06-24| 984.91
#2013-06-25|1001.70
#2013-06-26|1012.11
#2013-06-27|1027.13
#2013-06-28|1031.18
#2013-07-01|1040.30
#2013-07-02|1003.52
#2013-07-03| 991.05
#2013-07-04|1001.72
#2013-07-05| 985.90
#2013-07-08| 987.80
#2013-07-09| 985.03
#2013-07-10| 983.96
#2013-07-11|1004.45
#2013-07-12|1000.59
#2013-07-15|1024.37
#2013-07-16|1026.45
#2013-07-17|1033.80
#2013-07-18|1042.34
#2013-07-19|1028.57
#2013-07-22|1037.17
#2013-07-23|1047.06
#2013-07-24|1040.13
#2013-07-25|1045.85
#2013-07-26|1044.23
#2013-07-29|1030.52
#2013-07-30|1025.39
#2013-07-31|1025.80
#2013-08-01|1036.10
#2013-08-02|1034.71
#2013-08-05|1024.98
#2013-08-06|1008.42
#2013-08-07|1006.67
#2013-08-08|1033.07
#2013-08-09|1036.60
#2013-08-12|1043.88
#2013-08-13|1036.22
#2013-08-14|1030.22
#2013-08-15|1009.62
#2013-08-16|1005.71
#2013-08-19| 981.27
#2013-08-20| 977.27
#2013-08-21| 979.17
#2013-08-22| 971.48
#2013-08-23|1014.35
#2013-08-26|1007.42
#2013-08-27| 981.26
#2013-08-28| 996.82
#2013-08-29| 998.39
#2013-08-30|1005.28
#2013-09-02|1009.94
#2013-09-03|1001.16
#2013-09-04|1016.19
#2013-09-05|1028.35
#2013-09-06|1044.49
#2013-09-09|1063.74
#2013-09-10|1069.22
#2013-09-11|1060.32
#2013-09-12|1061.61
#2013-09-13|1069.48
#2013-09-16|1081.44
#2013-09-17|1091.91
#2013-09-18|1108.98
#2013-09-19|1120.58
#2013-09-20|1104.10
#2013-09-23|1113.26
#2013-09-24|1109.61
#2013-09-25|1102.34
#2013-09-26|1097.42
#2013-09-27|1098.93
#2013-09-30|1096.01
#2013-10-01|1115.74
#2013-10-02|1113.84
#2013-10-03|1110.40
#2013-10-04|1118.32
#2013-10-07|1119.00
#2013-10-08|1116.93
#2013-10-09|1115.05
#2013-10-10|1122.52
#2013-10-11|1130.48
#2013-10-14|1136.66
#2013-10-15|1138.03
#2013-10-16|1152.51
#2013-10-17|1156.51
#2013-10-18|1160.56
#2013-10-21|1152.51
#2013-10-22|1156.91
#2013-10-23|1147.76
#2013-10-24|1139.25
#2013-10-25|1141.68
#2013-10-28|1147.17
#2013-10-29|1160.94
#2013-10-30|1155.57
#2013-10-31|1138.72
#2013-11-01|1118.30
#2013-11-04|1128.40
#2013-11-05|1093.41
#2013-11-06|1093.54
#2013-11-07|1081.22
#2013-11-08|1051.33
#2013-11-11|1055.24
#2013-11-12|1041.90
#2013-11-13|1054.64
#2013-11-14|1070.27
#2013-11-15|1073.13
#2013-11-18|1089.95
#2013-11-19|1081.59
#2013-11-20|1078.89
#2013-11-21|1061.62
#2013-11-22|1072.33
#2013-11-25|1062.22
#2013-11-26|1060.08
#2013-11-27|1056.43
#2013-11-28|1055.61
#2013-11-29|1059.91
#2013-12-02|1037.52
#2013-12-03|1023.94
#2013-12-04|1010.72
#2013-12-05|1009.79
#2013-12-06|1025.73
#2013-12-09|1032.14
#2013-12-10|1030.79
#2013-12-11|1012.56
#2013-12-12|1022.78
#2013-12-13|1023.76
#2013-12-16|1019.92
#2013-12-17|1019.34
#2013-12-18|1016.48
#2013-12-19|1020.69
#2013-12-20|1010.00
#2013-12-23|1015.29
#2013-12-24|1024.96
#2013-12-25|1024.96
#2013-12-26|1020.22
#2013-12-27|1022.24
#2013-12-30|1028.03
#2013-12-31|1026.80
#2014-01-01|1026.80
#2014-01-02|1003.61
#2014-01-03|1010.55
#2014-01-06|1007.98
#2014-01-07|1012.10
#2014-01-08|1011.51
#2014-01-09| 992.17
#2014-01-10|1000.00
#2014-01-13|1002.26
#2014-01-14| 998.55
#2014-01-15| 995.96
#2014-01-16| 983.66
#2014-01-17| 974.36
#2014-01-20| 976.74
#2014-01-21| 960.46
#2014-01-22| 965.92
#2014-01-23| 939.10
#2014-01-24| 924.94
#2014-01-27| 919.31
#2014-01-28| 918.55
#2014-01-29| 906.84
#2014-01-30| 911.19
#2014-01-31| 918.55
#2014-02-03| 897.17
#2014-02-04| 906.98
#2014-02-05| 909.40
#2014-02-06| 938.72
#2014-02-07| 939.97
#2014-02-10| 932.48
#2014-02-11| 945.72
#2014-02-12| 943.99
#2014-02-13| 940.38
#2014-02-14| 954.25
#2014-02-17| 952.37
#2014-02-18| 940.51
#2014-02-19| 944.39
#2014-02-20| 938.61
#2014-02-21| 946.10
#2014-02-24| 960.06
#2014-02-25| 946.23
#2014-02-26| 938.35
#2014-02-27| 955.01
#2014-02-28| 958.18
#2014-03-03| 952.41
#2014-03-04| 958.75
#2014-03-05| 961.37
#2014-03-06| 985.36
#2014-03-07| 967.59
#2014-03-10| 961.28
#2014-03-11| 968.18
#2014-03-12| 964.90
#2014-03-13| 961.97
#2014-03-14| 952.47
#2014-03-17| 963.38
#2014-03-18| 979.15
#2014-03-19| 992.22
#2014-03-20|1005.95
#2014-03-21|1007.98
#2014-03-24|1017.44
#2014-03-25|1034.65
#2014-03-26|1031.34
#2014-03-27|1066.55
#2014-03-28|1072.13
#2014-03-31|1089.74
#2014-04-01|1087.29
#2014-04-02|1109.67
#2014-04-03|1105.51
#2014-04-04|1109.85
#2014-04-07|1128.65
#2014-04-08|1133.20
#2014-04-09|1127.98
#2014-04-10|1133.16
#2014-04-11|1136.39
#2014-04-14|1133.05
#2014-04-15|1107.24
#2014-04-16|1120.17
#2014-04-17|1131.10
#2014-04-18|1135.74
#2014-04-21|1135.06
#2014-04-22|1144.01
#2014-04-23|1140.95
#2014-04-24|1154.50
#2014-04-25|1141.42
#2014-04-28|1132.25
#2014-04-29|1149.70
#2014-04-30|1153.68
#2014-05-01|1154.23
#2014-05-02|1173.81
#2014-05-05|1177.02
#2014-05-06|1177.75
#2014-05-07|1180.95
#2014-05-08|1178.88
#2014-05-09|1176.32
#2014-05-12|1188.75
#2014-05-13|1185.41
#2014-05-14|1184.50
#2014-05-15|1171.84
#2014-05-16|1189.40
#2014-05-19|1187.12
#2014-05-20|1164.87
#2014-05-21|1169.47
#2014-05-22|1176.00
#2014-05-23|1180.13
#2014-05-26|1177.53
#2014-05-27|1164.54
#2014-05-28|1174.91
#2014-05-29|1174.48
#2014-05-30|1144.54
#2014-06-02|1141.66
#2014-06-03|1154.86
#2014-06-04|1145.23
#2014-06-05|1146.82
#2014-06-06|1178.92
#2014-06-09|1205.40
#2014-06-10|1220.27
#2014-06-11|1233.31
#2014-06-12|1237.44
#2014-06-13|1239.36
#2014-06-16|1241.46
#2014-06-17|1219.49
#2014-06-18|1233.56
#2014-06-19|1248.38
#2014-06-20|1238.25
#2014-06-23|1245.10
#2014-06-24|1256.13
#2014-06-25|1248.95
#2014-06-26|1248.13
#2014-06-27|1249.97
#2014-06-30|1240.71
#2014-07-01|1244.19
#2014-07-02|1240.83
#2014-07-03|1228.67
#2014-07-04|1235.05
#2014-07-07|1234.37
#2014-07-08|1233.70
#2014-07-09|1233.06
#2014-07-10|1247.02
#2014-07-11|1255.66
#2014-07-14|1271.30
#2014-07-15|1260.37
#2014-07-16|1247.33
#2014-07-17|1234.43
#2014-07-18|1261.25
#2014-07-21|1277.95
#2014-07-22|1301.24
#2014-07-23|1287.90
#2014-07-24|1299.00
#2014-07-25|1296.53
#2014-07-28|1295.16
#2014-07-29|1284.13
#2014-07-30|1255.37
#2014-07-31|1232.94
#2014-08-01|1238.96
#2014-08-04|1250.63
#2014-08-05|1239.37
#2014-08-06|1233.34
#2014-08-07|1229.33
#2014-08-08|1212.31
#2014-08-11|1251.56
#2014-08-12|1249.66
#2014-08-13|1242.18
#2014-08-14|1251.36
#2014-08-15|1266.31
#2014-08-18|1282.15
#2014-08-19|1296.15
#2014-08-20|1282.87
#2014-08-21|1279.19
#2014-08-22|1261.88
#2014-08-25|1282.86
#2014-08-26|1285.43
#2014-08-27|1302.39
#2014-08-28|1293.36
#2014-08-29|1325.50
#2014-09-01|1330.23
#2014-09-02|1328.26
#2014-09-03|1339.18
#2014-09-04|1321.80
#2014-09-05|1321.34
#2014-09-08|1306.06
#2014-09-09|1282.62
#2014-09-10|1263.19
#2014-09-11|1260.41
#2014-09-12|1215.18
#2014-09-15|1232.05
#2014-09-16|1256.32
#2014-09-17|1251.96
#2014-09-18|1230.65
#2014-09-19|1218.27
#2014-09-22|1186.72
#2014-09-23|1171.76
#2014-09-24|1166.66
#2014-09-25|1150.66
#2014-09-26|1158.35
#2014-09-29|1118.53
#2014-09-30|1109.92
#2014-10-01|1077.85
#2014-10-02|1077.92
#2014-10-03|1087.63
#2014-10-06|1165.79
#2014-10-07|1184.36
#2014-10-08|1166.90
#2014-10-09|1186.41
#2014-10-10|1141.99
#2014-10-13|1192.46
#2014-10-14|1173.96
#2014-10-15|1135.17
#2014-10-16|1085.15
#2014-10-17|1128.45
#2014-10-20|1097.99
#2014-10-21|1066.08
#2014-10-22|1075.40
#2014-10-23|1032.03
#2014-10-24|1059.45
#2014-10-27|1028.98
#2014-10-28|1085.78
#2014-10-29|1079.19
#2014-10-30|1112.56
#2014-10-31|1129.89
#2014-11-03|1105.81
#2014-11-04|1102.24
#2014-11-05|1088.84
#2014-11-06|1052.31
#2014-11-07|1055.95
#2014-11-10|1052.22
#2014-11-11|1042.66
#2014-11-12|1060.94
#2014-11-13|1028.42
#2014-11-14|1021.73
#2014-11-17|1025.97
#2014-11-18|1049.51
#2014-11-19|1074.46
#2014-11-20|1079.11
#2014-11-21|1125.93
#2014-11-24|1112.56
#2014-11-25|1124.82
#2014-11-26|1125.02
#2014-11-27|1122.01
#2014-11-28|1096.92
#2014-12-01|1057.24
#2014-12-02|1044.32
#2014-12-03|1056.74
#2014-12-04|1035.03
#2014-12-05|1039.74
#2014-12-08|1013.00
#2014-12-09|1011.73
#2014-12-10| 992.72
#2014-12-11| 973.15
#2014-12-12| 939.84
#2014-12-15| 916.14
#2014-12-16| 898.32
#2014-12-17| 948.20
#2014-12-18| 960.31
#2014-12-19| 980.01
#2014-12-22| 991.15
#2014-12-23| 980.29
#2014-12-24| 981.50
#2014-12-25| 981.50
#2014-12-26| 976.81
#2014-12-29| 982.88
#2014-12-30| 992.26
#2014-12-31| 995.30
#2015-01-01| 995.30
#2015-01-02| 958.20
#2015-01-05| 924.49
#2015-01-06| 925.94
#2015-01-07| 947.73
#2015-01-08| 962.70
#2015-01-09| 963.49
#2015-01-12| 942.67
#2015-01-13| 937.14
#2015-01-14| 944.81
#2015-01-15| 939.34
#2015-01-16| 964.40
#2015-01-19| 937.11
#2015-01-20| 947.32
#2015-01-21| 978.66
#2015-01-22|1002.55
#2015-01-23| 986.31
#2015-01-26| 971.46
#2015-01-27| 988.85
#2015-01-28| 976.93
#2015-01-29| 976.47
#2015-01-30| 934.98
#2015-02-02| 938.66
#2015-02-03| 958.92
#2015-02-04| 965.05
#2015-02-05| 962.06
#2015-02-06| 954.52
#2015-02-09| 951.09
#2015-02-10| 935.23
#2015-02-11| 903.32
#2015-02-12| 925.55
#2015-02-13| 947.75
#2015-02-16| 943.14
#2015-02-17| 940.78
#2015-02-18| 950.80
#2015-02-19| 940.73
#2015-02-20| 935.05
#2015-02-23| 937.27
#2015-02-24| 945.76
#2015-02-25| 939.13
#2015-02-26| 943.22
#2015-02-27| 951.39
#2015-03-02| 926.03
#2015-03-03| 919.93
#2015-03-04| 895.75
#2015-03-05| 893.45
#2015-03-06| 866.99
#2015-03-09| 840.10
#2015-03-10| 829.34
#2015-03-11| 845.80
#2015-03-12| 840.66
#2015-03-13| 806.76
#2015-03-16| 824.62
#2015-03-17| 836.80
#2015-03-18| 859.01
#2015-03-19| 852.28
#2015-03-20| 870.48
#2015-03-23| 878.79
#2015-03-24| 878.06
#2015-03-25| 879.05
#2015-03-26| 869.94
#2015-03-27| 853.15
#2015-03-30| 909.55
#2015-03-31| 920.89
#2015-04-01| 960.51
#2015-04-02| 971.37
#2015-04-03| 975.41
#2015-04-06|1000.03
#2015-04-07| 988.24
#2015-04-08|1002.90
#2015-04-09|1005.72
#2015-04-10|1012.55
#2015-04-13| 953.40
#2015-04-14| 948.89
#2015-04-15| 966.87
#2015-04-16| 976.47
#2015-04-17| 964.73
#2015-04-20| 958.87
#2015-04-21| 963.36
#2015-04-22| 970.94
#2015-04-23| 983.89
#2015-04-24|1008.57
#2015-04-27|1021.04
#2015-04-28|1028.26
#2015-04-29|1028.82
#2015-04-30|1016.28
#2015-05-01|1012.86
#2015-05-04| 996.32
#2015-05-05|1004.54
#2015-05-06|1010.55
#2015-05-07| 994.88
#2015-05-08|1017.69
#2015-05-11|1010.25
#2015-05-12| 998.35
#2015-05-13| 995.67
#2015-05-14|1002.73
#2015-05-15|1018.64
#2015-05-18|1001.32
#2015-05-19| 990.26
#2015-05-20| 976.34
#2015-05-21| 979.76
#2015-05-22| 956.83
#2015-05-25| 948.74
#2015-05-26| 924.58
#2015-05-27| 919.16
#2015-05-28| 919.36
#2015-05-29| 896.47
#2015-06-01| 907.64
#2015-06-02| 930.42
#2015-06-03| 928.95
#2015-06-04| 921.62
#2015-06-05| 904.52
#2015-06-08| 913.25
#2015-06-09| 919.46
#2015-06-10| 947.44
#2015-06-11| 922.40
#2015-06-12| 929.34
#2015-06-15| 934.84
#2015-06-16| 937.68
#2015-06-17| 935.83
#2015-06-18| 962.05
#2015-06-19| 943.91
#2015-06-22| 948.45
#2015-06-23| 942.13
#2015-06-24| 941.66
#2015-06-25| 929.42
#2015-06-26| 939.38
#2015-06-29| 932.20
#2015-06-30| 955.38
#2015-07-01| 956.87
#2015-07-02| 965.69
#2015-07-03| 949.61
#2015-07-06| 942.46
#2015-07-07| 928.67
#2015-07-08| 915.34
#2015-07-09| 914.44
#2015-07-10| 934.48
#2015-07-13| 936.05
#2015-07-14| 955.01
#2015-07-15| 948.68
#2015-07-16| 954.10
#2015-07-17| 933.54
#2015-07-20| 925.66
#2015-07-21| 932.08
#2015-07-22| 919.49
#2015-07-23| 876.80
#2015-07-24| 853.10
#2015-07-27| 843.12
#2015-07-28| 839.28
#2015-07-29| 862.43
#2015-07-30| 844.92
#2015-07-31| 848.29
#2015-08-03| 839.58
#2015-08-04| 831.13
#2015-08-05| 819.79
#2015-08-06| 796.35
#2015-08-07| 792.12
#2015-08-10| 808.13
#2015-08-11| 794.58
#2015-08-12| 794.72
#2015-08-13| 789.39
#2015-08-14| 789.27
#2015-08-17| 786.64
#2015-08-18| 787.71
#2015-08-19| 772.92
#2015-08-20| 771.75
#2015-08-21| 751.12
#2015-08-24| 721.31
#2015-08-25| 721.54
#2015-08-26| 719.80
#2015-08-27| 756.90
#2015-08-28| 749.75
#2015-08-31| 733.28
#2015-09-01| 709.35
#2015-09-02| 698.16
#2015-09-03| 706.71
#2015-09-04| 691.44
#2015-09-07| 685.02
#2015-09-08| 688.50
#2015-09-09| 701.24
#2015-09-10| 690.02
#2015-09-11| 696.56
#2015-09-14| 717.37
#2015-09-15| 721.03
#2015-09-16| 743.63
#2015-09-17| 729.49
#2015-09-18| 711.60
#2015-09-21| 692.07
#2015-09-22| 678.83
#2015-09-23| 662.21
#2015-09-24| 650.01
#2015-09-25| 678.23
#2015-09-28| 659.08
#2015-09-29| 656.05
#2015-09-30| 683.64
#2015-10-01| 691.38
#2015-10-02| 714.86
#2015-10-05| 727.26
#2015-10-06| 744.21
#2015-10-07| 759.77
#2015-10-08| 757.01
#2015-10-09| 781.84
#2015-10-12| 774.67
#2015-10-13| 747.54
#2015-10-14| 725.61
#2015-10-15| 731.52
#2015-10-16| 736.96
#2015-10-19| 734.22
#2015-10-20| 729.48
#2015-10-21| 716.25
#2015-10-22| 735.39
#2015-10-23| 743.03
#2015-10-26| 743.39
#2015-10-27| 738.62
#2015-10-28| 734.33
#2015-10-29| 716.91
#2015-10-30| 722.14
#2015-11-02| 720.15
#2015-11-03| 765.04
#2015-11-04| 757.23
#2015-11-05| 762.57
#2015-11-06| 743.41
#2015-11-09| 741.09
#2015-11-10| 742.53
#2015-11-11| 757.20
#2015-11-12| 745.13
#2015-11-13| 726.89
#2015-11-16| 726.71
#2015-11-17| 732.56
#2015-11-18| 735.28
#2015-11-19| 748.38
#2015-11-20| 753.47
#2015-11-23| 756.84
#2015-11-24| 756.56
#2015-11-25| 731.86
#2015-11-26| 738.42
#2015-11-27| 722.55
#2015-11-30| 685.28
#2015-12-01| 703.28
#2015-12-02| 691.31
#2015-12-03| 719.30
#2015-12-04| 713.42
#2015-12-07| 704.17
#2015-12-08| 695.43
#2015-12-09| 730.20
#2015-12-10| 724.28
#2015-12-11| 703.04
#2015-12-14| 689.20
#2015-12-15| 692.71
#2015-12-16| 689.73
#2015-12-17| 703.72
#2015-12-18| 681.54
#2015-12-21| 657.36
#2015-12-22| 658.02
#2015-12-23| 672.54
#2015-12-24| 681.92
#2015-12-25| 681.92
#2015-12-28| 686.76
#2015-12-29| 690.77
#2015-12-30| 664.77
#2015-12-31| 670.50
#2016-01-01| 670.50
#2016-01-04| 634.21
#2016-01-05| 653.58
#2016-01-06| 653.27
#2016-01-07| 639.98
#2016-01-08| 640.82
#2016-01-11| 629.72
#2016-01-12| 627.08
#2016-01-13| 628.16
#2016-01-14| 635.64
#2016-01-15| 620.19
#2016-01-18| 617.10
#2016-01-19| 615.93
#2016-01-20| 604.05
#2016-01-21| 601.03
#2016-01-22| 614.99
#2016-01-25| 610.69
#2016-01-26| 610.38
#2016-01-27| 619.04
#2016-01-28| 627.81
#2016-01-29| 647.59
#2016-02-01| 651.57
#2016-02-02| 615.34
#2016-02-03| 640.64
#2016-02-04| 660.79
#2016-02-05| 641.57
#2016-02-08| 640.94
#2016-02-09| 641.22
#2016-02-10| 633.59
#2016-02-11| 611.49
#2016-02-12| 618.34
#2016-02-15| 625.05
#2016-02-16| 619.00
#2016-02-17| 636.65
#2016-02-18| 637.74
#2016-02-19| 639.85
#2016-02-22| 665.64
#2016-02-23| 652.30
#2016-02-24| 650.21
#2016-02-25| 654.57
#2016-02-26| 649.51
#2016-02-29| 663.03
#2016-03-01| 686.25
#2016-03-02| 713.65
#2016-03-03| 752.98
#2016-03-04| 800.13
#2016-03-07| 782.49
#2016-03-08| 784.35
#2016-03-09| 801.68
#2016-03-10| 822.43
#2016-03-11| 830.48
#2016-03-14| 821.17
#2016-03-15| 781.87
#2016-03-16| 772.15
#2016-03-17| 846.51
#2016-03-18| 849.30
#2016-03-21| 852.03
#2016-03-22| 850.73
#2016-03-23| 821.26
#2016-03-24| 813.73
#2016-03-25| 813.73
#2016-03-28| 841.96
#2016-03-29| 839.86
#2016-03-30| 856.43
#2016-03-31| 856.01
#2016-04-01| 858.90
#2016-04-04| 841.24
#2016-04-05| 828.48
#2016-04-06| 813.00
#2016-04-07| 814.98
#2016-04-08| 865.69
#2016-04-11| 880.86
#2016-04-12| 902.92
#2016-04-13| 921.00
#2016-04-14| 926.70
#2016-04-15| 918.31
#2016-04-18| 901.64
#2016-04-19| 919.24
#2016-04-20| 920.79
#2016-04-21| 921.86
#2016-04-22| 904.67
#2016-04-25| 897.98
#2016-04-26| 919.95
#2016-04-27| 939.90
#2016-04-28| 962.76
#2016-04-29| 954.01
#2016-05-02| 941.20
#2016-05-03| 915.63
#2016-05-04| 918.36
#2016-05-05| 907.21
#2016-05-06| 903.83
#2016-05-09| 900.59
#2016-05-10| 950.28
#2016-05-11| 954.70
#2016-05-12| 967.64
#2016-05-13| 943.22
#2016-05-16| 940.95
#2016-05-17| 915.17
#2016-05-18| 897.84
#2016-05-19| 880.39
#2016-05-20| 881.79
#2016-05-23| 873.40
#2016-05-24| 878.37
#2016-05-25| 868.69
#2016-05-26| 869.84
#2016-05-27| 866.49
#2016-05-30| 866.05
#2016-05-31| 860.96
#2016-06-01| 864.81
#2016-06-02| 872.17
#2016-06-03| 896.06
#2016-06-06| 900.90
#2016-06-07| 914.42
#2016-06-08| 950.99
#2016-06-09| 947.53
#2016-06-10| 911.83
#2016-06-13| 903.77
#2016-06-14| 888.61
#2016-06-15| 900.34
#2016-06-16| 903.21
#2016-06-17| 913.13
#2016-06-20| 937.85
#2016-06-21| 942.49
#2016-06-22| 936.89
#2016-06-23| 959.95
#2016-06-24| 943.73
#2016-06-27| 917.99
#2016-06-28| 948.06
#2016-06-29| 988.44
#2016-06-30|1016.54
#2016-07-01|1003.20
#2016-07-04|1000.71
#2016-07-05| 981.43
#2016-07-06| 966.18
#2016-07-07| 973.31
#2016-07-08|1000.02
#2016-07-11|1014.19
#2016-07-12|1023.09
#2016-07-13|1026.42
#2016-07-14|1065.85
#2016-07-15|1061.21
#2016-07-18|1070.23
#2016-07-19|1071.93
#2016-07-20|1066.96
#2016-07-21|1057.62
#2016-07-22|1054.37
#2016-07-25|1045.51
#2016-07-26|1033.98
#2016-07-27|1031.16
#2016-07-28|1038.03
#2016-07-29|1054.78
#2016-08-01|1047.47
#2016-08-02|1027.10
#2016-08-03|1025.68
#2016-08-04|1058.20
#2016-08-05|1069.93
#2016-08-08|1065.85
#2016-08-09|1081.31
#2016-08-10|1076.68
#2016-08-11|1100.00
#2016-08-12|1089.37
#2016-08-15|1083.25
#2016-08-16|1070.16
#2016-08-17|1071.81
#2016-08-18|1064.16
#2016-08-19|1056.00
#2016-08-22|1047.15
#2016-08-23|1051.27
#2016-08-24|1041.15
#2016-08-25|1038.83
#2016-08-26|1047.78
#2016-08-29|1038.47
#2016-08-30|1038.87
#2016-08-31|1038.87
#2016-09-01|1021.28
#2016-09-02|1038.94
#2016-09-05|1027.04
#2016-09-06|1045.78
#2016-09-07|1063.23
#2016-09-08|1055.74
#2016-09-09| 998.46
#2016-09-12|1000.54
#2016-09-13| 960.27
#2016-09-14| 954.83
#2016-09-15| 975.86
#2016-09-16| 976.26
#2016-09-19| 992.18
#2016-09-20| 999.93
#2016-09-21| 999.82
#2016-09-22|1021.41
#2016-09-23|1001.47
#2016-09-26| 992.34
#2016-09-27| 994.89
#2016-09-28|1005.13
#2016-09-29|1001.03
#2016-09-30| 997.28
#2016-10-03|1023.04
#2016-10-04|1019.19
#2016-10-05|1021.07
#2016-10-06|1033.61
#2016-10-07|1051.07
#2016-10-10|1058.18
#2016-10-11|1041.76
#2016-10-12|1047.94
#2016-10-13|1044.47
#2016-10-14|1051.82
#2016-10-17|1050.54
#2016-10-18|1068.19
#2016-10-19|1075.38
#2016-10-20|1082.80
#2016-10-21|1084.32
#2016-10-24|1089.58
#2016-10-25|1081.95
#2016-10-26|1077.78
#2016-10-27|1073.93
#2016-10-28|1069.07
#2016-10-31|1090.00
#2016-11-01|1057.22
#2016-11-02|1053.59
#2016-11-03|1036.69
#2016-11-04|1037.50
#2016-11-07|1073.69
#2016-11-08|1078.66
#2016-11-09|1045.99
#2016-11-10| 962.72
#2016-11-11| 919.32
#2016-11-14| 924.87
#2016-11-15| 930.16
#2016-11-16| 946.48
#2016-11-17| 934.09
#2016-11-18| 941.54
#2016-11-21| 955.80
#2016-11-22| 962.21
#2016-11-23| 942.18
#2016-11-24| 942.00
#2016-11-25| 933.36
#2016-11-28| 942.32
#2016-11-29| 927.00
#2016-11-30| 942.56
#2016-12-01| 896.09
#2016-12-02| 899.23
#2016-12-05| 898.67
#2016-12-06| 910.52
#2016-12-07| 927.03
#2016-12-08| 920.85
#2016-12-09| 923.74
#2016-12-12| 904.60
#2016-12-13| 912.18
#2016-12-14| 901.84
#2016-12-15| 874.91
#2016-12-16| 890.50
#2016-12-19| 887.88
#2016-12-20| 905.27
#2016-12-21| 915.75
#2016-12-22| 918.25
#2016-12-23| 938.54
#2016-12-26| 947.89
#2016-12-27| 940.22
#2016-12-28| 949.41
#2016-12-29| 969.75
#2016-12-30| 967.02
#2017-01-02| 960.17
#2017-01-03| 985.45
#2017-01-04|1004.30
#2017-01-05|1010.81
#2017-01-06|1010.92
#2017-01-09|1021.56
#2017-01-10|1016.62
#2017-01-11|1003.87
#2017-01-12|1032.11
#2017-01-13|1022.29
#2017-01-16|1016.81
#2017-01-17|1025.93
#2017-01-18|1017.59
#2017-01-19|1020.76
#2017-01-20|1027.75
#2017-01-23|1054.64
#2017-01-24|1052.27
#2017-01-25|1053.45
#2017-01-26|1061.12
#2017-01-27|1075.68
#2017-01-30|1067.82
#2017-01-31|1068.64
#2017-02-01|1069.12
#2017-02-02|1083.07
#2017-02-03|1095.57
#2017-02-06|1090.37
#2017-02-07|1098.27
#2017-02-08|1103.15
#2017-02-09|1107.35
#2017-02-10|1113.67
#2017-02-13|1119.01
#2017-02-14|1104.75
#2017-02-15|1155.93
#2017-02-16|1162.55
#2017-02-17|1151.02
#2017-02-20|1160.24
#2017-02-21|1172.88
#2017-02-22|1181.69
#2017-02-23|1167.21
#2017-02-24|1140.19
#2017-02-27|1135.19
#2017-02-28|1133.28
#2017-03-01|1131.55
#2017-03-02|1122.64
#2017-03-03|1125.69
#2017-03-06|1130.22
#2017-03-07|1115.65
#2017-03-08|1096.43
#2017-03-09|1079.20
#2017-03-10|1097.30
#2017-03-13|1112.91
#2017-03-14|1100.36
#2017-03-15|1124.09
#2017-03-16|1126.81
#2017-03-17|1118.37
#2017-03-20|1127.34
#2017-03-21|1109.39
#2017-03-22|1125.19
#2017-03-23|1108.99
#2017-03-24|1123.03
#2017-03-27|1124.79
#2017-03-28|1125.93
#2017-03-29|1144.24
#2017-03-30|1140.02
#2017-03-31|1118.50
#2017-04-03|1149.07
#2017-04-04|1161.62
#2017-04-05|1162.10
#2017-04-06|1134.38
#2017-04-07|1138.54
#2017-04-10|1138.77
#2017-04-11|1129.86
#2017-04-12|1137.05
#2017-04-13|1123.31
#2017-04-14|1123.31
#2017-04-17|1149.52
#2017-04-18|1161.73
#2017-04-19|1131.10
#2017-04-20|1128.34
#2017-04-21|1126.51
#2017-04-24|1142.14
#2017-04-25|1135.26
#2017-04-26|1119.66
#2017-04-27|1120.89
#2017-04-28|1119.95
#2017-05-01|1126.94
#2017-05-02|1148.51
#2017-05-03|1137.20
#2017-05-04|1118.62
#2017-05-05|1134.67
#2017-05-08|1129.75
#2017-05-09|1143.90
#2017-05-10|1159.59
#2017-05-11|1167.06
#2017-05-12|1182.80
#2017-05-15|1193.18
#2017-05-16|1194.70
#2017-05-17|1175.18
#2017-05-18|1028.59
#2017-05-19|1054.28
#2017-05-22|1036.65
#2017-05-23|1051.55
#2017-05-24|1051.54
#2017-05-25|1034.26
#2017-05-26|1059.11
#2017-05-29|1047.45
#2017-05-30|1053.00
#2017-05-31|1034.75
#2017-06-01|1026.97
#2017-06-02|1030.72
#2017-06-05|1014.21
#2017-06-06|1018.00
#2017-06-07|1025.90
#2017-06-08|1018.39
#2017-06-09|1012.95
#2017-06-12|1010.17
#2017-06-13|1009.00
#2017-06-14|1031.16
#2017-06-15|1031.57
#2017-06-16|1033.37
#2017-06-19|1039.94
#2017-06-20|1016.62
#2017-06-21|1014.01
#2017-06-22|1012.52
#2017-06-23|1014.66
#2017-06-26|1034.37
#2017-06-27|1026.20
#2017-06-28|1037.27
#2017-06-29|1047.93
#2017-06-30|1048.23
#2017-07-03|1052.43
#2017-07-04|1053.61
#2017-07-05|1056.16
#2017-07-06|1049.50
#2017-07-07|1051.40
#2017-07-10|1064.94
#2017-07-11|1081.82
#2017-07-12|1101.38
#2017-07-13|1119.32
#2017-07-14|1128.85
#2017-07-17|1135.88
#2017-07-18|1142.85
#2017-07-19|1138.90
#2017-07-20|1149.83
#2017-07-21|1151.00
#2017-07-24|1144.60
#2017-07-25|1141.82
#2017-07-26|1133.45
#2017-07-27|1145.38
#2017-07-28|1149.17
#2017-07-31|1154.05
#2017-08-01|1180.03
#2017-08-02|1165.86
#2017-08-03|1158.65
#2017-08-04|1152.93
#2017-08-07|1166.54
#2017-08-08|1158.35
#2017-08-09|1150.45
#2017-08-10|1138.40
#2017-08-11|1137.75
#2017-08-14|1146.00
#2017-08-15|1139.73
#2017-08-16|1149.78
#2017-08-17|1141.99
#2017-08-18|1147.58
#2017-08-21|1154.96
#2017-08-22|1163.40
#2017-08-23|1172.23
#2017-08-24|1185.10
#2017-08-25|1176.30
#2017-08-28|1181.21
#2017-08-29|1179.42
#2017-08-30|1173.54
#2017-08-31|1170.21
#2017-09-01|1190.75
#2017-09-04|1185.72
#2017-09-05|1195.34
#2017-09-06|1213.80
#2017-09-07|1219.97
#2017-09-08|1223.56
#2017-09-11|1240.36
#2017-09-12|1233.91
#2017-09-13|1227.27
#2017-09-14|1238.96
#2017-09-15|1254.51
#2017-09-18|1254.45
#2017-09-19|1256.49
#2017-09-20|1255.14
#2017-09-21|1248.96
#2017-09-22|1251.72
#2017-09-25|1224.52
#2017-09-26|1219.26
#2017-09-27|1197.34
#2017-09-28|1198.30
#2017-09-29|1225.81
#2017-10-02|1218.34
#2017-10-03|1249.33
#2017-10-04|1251.82
#2017-10-05|1254.21
#2017-10-06|1236.61
#2017-10-09|1220.31
#2017-10-10|1238.79
#2017-10-11|1239.83
#2017-10-12|1238.72
#2017-10-13|1246.05
#2017-10-16|1242.25
#2017-10-17|1229.99
#2017-10-18|1245.42
#2017-10-19|1242.25
#2017-10-20|1238.91
#2017-10-23|1207.84
#2017-10-24|1198.98
#2017-10-25|1222.47
#2017-10-26|1201.79
#2017-10-27|1195.12
#2017-10-30|1170.33
#2017-10-31|1163.87
#2017-11-01|1169.39
#2017-11-02|1168.21
#2017-11-03|1160.88
#2017-11-06|1170.73
#2017-11-07|1145.46
#2017-11-08|1177.54
#2017-11-09|1161.28
#2017-11-10|1150.10
#2017-11-13|1146.30
#2017-11-14|1128.33
#2017-11-15|1126.24
#2017-11-16|1162.88
#2017-11-17|1176.27
#2017-11-20|1181.84
#2017-11-21|1200.93
#2017-11-22|1205.88
#2017-11-23|1207.04
#2017-11-24|1201.00
#2017-11-27|1208.74
#2017-11-28|1203.94
#2017-11-29|1185.13
#2017-11-30|1159.19
#2017-12-01|1165.94
#2017-12-04|1172.02
#2017-12-05|1171.38
#2017-12-06|1175.65
#2017-12-07|1143.08
#2017-12-08|1137.64
#2017-12-11|1151.53
#2017-12-12|1156.63
#2017-12-13|1149.68
#2017-12-14|1138.92
#2017-12-15|1143.93
#2017-12-18|1150.52
#2017-12-19|1137.25
#2017-12-20|1147.98
#2017-12-21|1162.08
#2017-12-22|1164.82
#2017-12-25|1164.82
#2017-12-26|1176.00
#2017-12-27|1181.10
#2017-12-28|1183.99
#2017-12-29|1180.53
#2018-01-01|1180.53
#2018-01-02|1214.57
#2018-01-03|1232.42
#2018-01-04|1253.04
#2018-01-05|1261.73
#2018-01-08|1267.32
#2018-01-09|1246.24
#2018-01-10|1241.67
#2018-01-11|1260.90
#2018-01-12|1262.79
#2018-01-15|1269.85
#2018-01-16|1275.51
#2018-01-17|1297.95
#2018-01-18|1319.96
#2018-01-19|1333.92
#2018-01-22|1352.95
#2018-01-23|1333.03
#2018-01-24|1401.45
#2018-01-25|1418.50
#2018-01-26|1437.49
#2018-01-29|1411.30
#2018-01-30|1407.76
#2018-01-31|1417.23
#2018-02-01|1422.86
#2018-02-02|1380.20
#2018-02-05|1330.05
#2018-02-06|1340.16
#2018-02-07|1329.84
#2018-02-08|1299.74
#2018-02-09|1281.72
#2018-02-12|1279.49
#2018-02-13|1280.58
#2018-02-14|1314.16
#2018-02-15|1344.23
#2018-02-16|1360.97
#2018-02-19|1356.94
#2018-02-20|1378.25
#2018-02-21|1399.53
#2018-02-22|1396.32
#2018-02-23|1421.20
#2018-02-26|1424.35
#2018-02-27|1398.14
#2018-02-28|1381.47
#2018-03-01|1376.58
#2018-03-02|1375.12
#2018-03-05|1404.29
#2018-03-06|1407.57
#2018-03-07|1403.53
#2018-03-08|1387.58
#2018-03-09|1403.10
#2018-03-12|1402.59
#2018-03-13|1405.82
#2018-03-14|1384.61
#2018-03-15|1361.66
#2018-03-16|1354.11
#2018-03-19|1346.72
#2018-03-20|1353.41
#2018-03-21|1354.42
#2018-03-22|1338.83
#2018-03-23|1324.38
#2018-03-26|1335.32
#2018-03-27|1316.46
#2018-03-28|1331.91
#2018-03-29|1352.57
#2018-03-30|1352.57
#2018-04-02|1348.30
#2018-04-03|1346.34
#2018-04-04|1323.71
#2018-04-05|1340.31
#2018-04-06|1323.17
#2018-04-09|1302.96
#2018-04-10|1295.49
#2018-04-11|1305.76
#2018-04-12|1321.20
#2018-04-13|1287.04
#2018-04-16|1261.24
#2018-04-17|1288.51
#2018-04-18|1316.51
#2018-04-19|1298.15
#2018-04-20|1283.85
#2018-04-23|1275.64
#2018-04-24|1267.37
#2018-04-25|1247.80
#2018-04-26|1278.83
#2018-04-27|1286.98
#2018-04-30|1273.51
#2018-05-01|1267.62
#2018-05-02|1219.08
#2018-05-03|1175.87
#2018-05-04|1178.59
#2018-05-07|1168.37
#2018-05-08|1157.02
#2018-05-09|1159.44
#2018-05-10|1197.96
#2018-05-11|1171.11
#2018-05-14|1153.63
#2018-05-15|1121.51
#2018-05-16|1128.32
#2018-05-17|1086.50
#2018-05-18|1065.35
#2018-05-21|1065.78
#2018-05-22|1115.70
#2018-05-23|1090.74
#2018-05-24|1096.35
#2018-05-25|1077.68
#2018-05-28|1040.02
#2018-05-29|1029.03
#2018-05-30|1044.59
#2018-05-31|1048.99
#2018-06-01|1062.39
#2018-06-04|1080.87
#2018-06-05|1039.22
#2018-06-06|1018.65
#2018-06-07| 962.32
#2018-06-08| 989.99
#2018-06-11| 993.42
#2018-06-12| 989.99
#2018-06-13| 976.58
#2018-06-14| 962.69
#2018-06-15| 941.87
#2018-06-18| 925.17
#2018-06-19| 959.24
#2018-06-20| 968.05
#2018-06-21| 939.53
#2018-06-22| 947.72
#2018-06-25| 949.15
#2018-06-26| 959.73
#2018-06-27| 934.79
#2018-06-28| 952.33
#2018-06-29| 957.74
#2018-07-02| 947.80
#2018-07-03| 966.46
#2018-07-04| 968.23
#2018-07-05| 968.01
#2018-07-06| 976.83
#2018-07-09| 989.40
#2018-07-10|1007.84
#2018-07-11|1003.94
#2018-07-12|1013.93
#2018-07-13|1027.40
#2018-07-16|1041.29
#2018-07-17|1055.07
#2018-07-18|1046.74
#2018-07-19|1040.09
#2018-07-20|1081.04
#2018-07-23|1061.52
#2018-07-24|1079.40
#2018-07-25|1100.45
#2018-07-26|1081.60
#2018-07-27|1089.55
#2018-07-30|1090.58
#2018-07-31|1049.97
#2018-08-01|1061.69
#2018-08-02|1062.37
#2018-08-03|1098.90
#2018-08-06|1080.55
#2018-08-07|1076.45
#2018-08-08|1064.82
#2018-08-09|1046.76
#2018-08-10|1017.40
#2018-08-13|1005.83
#2018-08-14|1025.47
#2018-08-15|1008.59
#2018-08-16|1017.77
#2018-08-17| 976.31
#2018-08-20| 972.73
#2018-08-21| 952.46
#2018-08-22| 949.52
#2018-08-23| 928.56
#2018-08-24| 930.26
#2018-08-27| 956.68
#2018-08-28| 935.78
#2018-08-29| 948.20
#2018-08-30| 914.33
#2018-08-31| 929.25
#2018-09-03| 915.59
#2018-09-04| 900.24
#2018-09-05| 902.75
#2018-09-06| 907.14
#2018-09-07| 925.86
#2018-09-10| 928.55
#2018-09-11| 885.84
#2018-09-12| 900.83
#2018-09-13| 895.31
#2018-09-14| 909.42
#2018-09-17| 927.69
#2018-09-18| 934.66
#2018-09-19| 933.84
#2018-09-20| 928.52
#2018-09-21| 948.77
#2018-09-24| 937.32
#2018-09-25| 925.63
#2018-09-26| 943.62
#2018-09-27| 978.02
#2018-09-28| 979.83
#2018-10-01| 961.63
#2018-10-02|1007.49
#2018-10-03|1041.79
#2018-10-04|1024.93
#2018-10-05|1020.19
#2018-10-08|1079.21
#2018-10-09|1080.92
#2018-10-10|1061.70
#2018-10-11|1043.47
#2018-10-12|1036.46
#2018-10-15|1054.36
#2018-10-16|1095.02
#2018-10-17|1098.12
#2018-10-18|1067.15
#2018-10-19|1059.45
#2018-10-22|1082.30
#2018-10-23|1073.82
#2018-10-24|1049.22
#2018-10-25|1052.37
#2018-10-26|1074.21
#2018-10-29|1070.87
#2018-10-30|1095.43
#2018-10-31|1099.86
#2018-11-01|1120.10
#2018-11-02|1122.98
#2018-11-05|1132.22
#2018-11-06|1109.52
#2018-11-07|1093.71
#2018-11-08|1074.33
#2018-11-09|1072.79
#2018-11-12|1068.23
#2018-11-13|1053.14
#2018-11-14|1058.03
#2018-11-15|1062.02
#2018-11-16|1109.62
#2018-11-19|1097.71
#2018-11-20|1089.30
#2018-11-21|1073.54
#2018-11-22|1066.23
#2018-11-23|1058.54
#2018-11-26|1030.63
#2018-11-27|1026.05
#2018-11-28|1081.72
#2018-11-29|1099.07
#2018-11-30|1087.92
#2018-12-03|1099.58
#2018-12-04|1089.92
#2018-12-05|1082.33
#2018-12-06|1087.54
#2018-12-07|1091.65
#2018-12-10|1039.64
#2018-12-11|1047.02
#2018-12-12|1080.06
#2018-12-13|1071.06
#2018-12-14|1066.52
#2018-12-17|1045.10
#2018-12-18|1045.13
#2018-12-19|1046.42
#2018-12-20|1043.99
#2018-12-21|1040.51
#2018-12-24|1036.25
#2018-12-25|1036.25
#2018-12-26|1018.64
#2018-12-27|1029.59
#2018-12-28|1063.23
#2018-12-31|1062.46
#2019-01-01|1062.46
#2019-01-02|1116.24
#2019-01-03|1147.56
#2019-01-04|1153.57
#2019-01-07|1151.59
#2019-01-08|1157.07
#2019-01-09|1180.73
#2019-01-10|1190.40
#2019-01-11|1177.98
#2019-01-14|1197.27
#2019-01-15|1186.62
#2019-01-16|1189.03
#2019-01-17|1186.90
#2019-01-18|1198.83
#2019-01-21|1193.87
#2019-01-22|1177.93
#2019-01-23|1194.85
#2019-01-24|1225.24
#2019-01-25|1224.52
#2019-01-28|1232.30
#2019-01-29|1231.17
#2019-01-30|1244.09
#2019-01-31|1273.99
#2019-02-01|1284.70
#2019-02-04|1292.86
#2019-02-05|1281.05
#2019-02-06|1233.46
#2019-02-07|1211.28
#2019-02-08|1230.13
#2019-02-11|1213.50
#2019-02-12|1235.46
#2019-02-13|1218.48
#2019-02-14|1247.51
#2019-02-15|1251.40
#2019-02-18|1224.35
#2019-02-19|1259.59
#2019-02-20|1256.45
#2019-02-21|1253.35
#2019-02-22|1280.87
#2019-02-25|1282.83
#2019-02-26|1284.74
#2019-02-27|1273.45
#2019-02-28|1249.93
#2019-03-01|1223.31
#2019-03-04|1224.72
#2019-03-05|1225.23
#2019-03-06|1211.89
#2019-03-07|1191.45
#2019-03-08|1207.16
#2019-03-11|1247.51
#2019-03-12|1262.08
#2019-03-13|1264.00
#2019-03-14|1252.75
#2019-03-15|1267.69
#2019-03-18|1284.70
#2019-03-19|1295.45
#2019-03-20|1275.18
#2019-03-21|1250.00
#2019-03-22|1197.04
#2019-03-25|1201.87
#2019-03-26|1209.25
#2019-03-27|1140.64
#2019-03-28|1173.00
#2019-03-29|1189.70
#2019-04-01|1201.75
#2019-04-02|1191.99
#2019-04-03|1180.94
#2019-04-04|1196.55
#2019-04-05|1210.65
#2019-04-08|1210.97
#2019-04-09|1198.19
#2019-04-10|1208.03
#2019-04-11|1189.35
#2019-04-12|1165.81
#2019-04-15|1160.41
#2019-04-16|1165.50
#2019-04-17|1148.67
#2019-04-18|1152.80
#2019-04-19|1152.80
#2019-04-22|1152.87
#2019-04-23|1172.81
#2019-04-24|1173.53
#2019-04-25|1193.09
#2019-04-26|1192.71
#2019-04-29|1185.80
#2019-04-30|1183.97
#2019-05-01|1192.08
#2019-05-02|1176.95
#2019-05-03|1176.38
#2019-05-06|1158.09
#2019-05-07|1147.18
#2019-05-08|1173.47
#2019-05-09|1155.15
#2019-05-10|1145.03
#2019-05-13|1122.43
#2019-05-14|1130.18
#2019-05-15|1122.23
#2019-05-16|1109.21
#2019-05-17|1092.96
#2019-05-20|1108.56
#2019-05-21|1156.17
#2019-05-22|1160.89
#2019-05-23|1158.68
#2019-05-24|1153.70
#2019-05-27|1163.52
#2019-05-28|1181.32
#2019-05-29|1197.95
#2019-05-30|1218.36
#2019-05-31|1226.18
#2019-06-03|1229.17
#2019-06-04|1239.09
#2019-06-05|1221.53
#2019-06-06|1243.29
#2019-06-07|1250.88
#2019-06-10|1239.85
#2019-06-11|1259.57
#2019-06-12|1259.05
#2019-06-13|1257.55
#2019-06-14|1223.27
#2019-06-17|1215.95
#2019-06-18|1268.01
#2019-06-19|1265.18
#2019-06-20|1276.00
#2019-06-21|1323.08
#2019-06-24|1321.92
#2019-06-25|1290.61
#2019-06-26|1296.92
#2019-06-27|1297.98
#2019-06-28|1301.98
#2019-07-01|1315.61
#2019-07-02|1291.24
#2019-07-03|1317.26
#2019-07-04|1358.55
#2019-07-05|1363.16
#2019-07-08|1365.39
#2019-07-09|1367.95
#2019-07-10|1402.64
#2019-07-11|1393.75
#2019-07-12|1370.16
#2019-07-15|1367.50
#2019-07-16|1377.83
#2019-07-17|1382.26
#2019-07-18|1391.83
#2019-07-19|1380.67
#2019-07-22|1399.09
#2019-07-23|1385.43
#2019-07-24|1410.90
#2019-07-25|1378.10
#2019-07-26|1383.23
#2019-07-29|1385.82
#2019-07-30|1381.26
#2019-07-31|1364.17
#2019-08-01|1366.23
#2019-08-02|1340.79
#2019-08-05|1292.35
#2019-08-06|1315.60
#2019-08-07|1336.45
#2019-08-08|1374.58
#2019-08-09|1373.98
#2019-08-12|1325.10
#2019-08-13|1368.80
#2019-08-14|1312.87
#2019-08-15|1311.77
#2019-08-16|1330.45
#2019-08-19|1325.92
#2019-08-20|1327.88
#2019-08-21|1333.99
#2019-08-22|1321.32
#2019-08-23|1285.78
#2019-08-26|1240.92
#2019-08-27|1250.69
#2019-08-28|1263.39
#2019-08-29|1275.62
#2019-08-30|1296.83
#2019-09-02|1276.87
#2019-09-03|1266.21
#2019-09-04|1300.39
#2019-09-05|1332.61
#2019-09-06|1359.16
#2019-09-09|1329.64
#2019-09-10|1318.93
#2019-09-11|1344.51
#2019-09-12|1353.42
#2019-09-13|1334.99
#2019-09-16|1330.72
#2019-09-17|1340.68
#2019-09-18|1356.50
#2019-09-19|1336.72
#2019-09-20|1341.68
#2019-09-23|1333.27
#2019-09-24|1322.21
#2019-09-25|1318.44
#2019-09-26|1347.86
#2019-09-27|1336.45
#2019-09-30|1316.74
#2019-10-01|1306.03
#2019-10-02|1286.67
#2019-10-03|1307.36
#2019-10-04|1330.96
#2019-10-07|1297.01
#2019-10-08|1292.37
#2019-10-09|1302.03
#2019-10-10|1307.08
#2019-10-11|1331.98
#2019-10-14|1337.23
#2019-10-15|1322.67
#2019-10-16|1332.35
#2019-10-17|1350.94
#2019-10-18|1356.23
#2019-10-21|1367.46
#2019-10-22|1404.98
#2019-10-23|1420.99
#2019-10-24|1441.85
#2019-10-25|1443.55
#2019-10-28|1467.29
#2019-10-29|1449.61
#2019-10-30|1453.47
#2019-10-31|1445.06
#2019-11-01|1470.27
#2019-11-04|1473.49
#2019-11-05|1477.06
#2019-11-06|1449.94
#2019-11-07|1444.18
#2019-11-08|1416.50
#2019-11-11|1435.24
#2019-11-12|1410.59
#2019-11-13|1400.18
#2019-11-14|1401.89
#2019-11-15|1405.34
#2019-11-18|1389.98
#2019-11-19|1363.49
#2019-11-20|1368.77
#2019-11-21|1379.89
#2019-11-22|1404.53
#2019-11-25|1361.94
#2019-11-26|1322.34
#2019-11-27|1334.06
#2019-11-28|1348.45
#2019-11-29|1350.30
#2019-12-02|1356.94
#2019-12-03|1370.00
#2019-12-04|1398.53
#2019-12-05|1391.36
#2019-12-06|1396.50
#2019-12-09|1394.44
#2019-12-10|1388.72
#2019-12-11|1386.91
#2019-12-12|1398.93
#2019-12-13|1401.74
#2019-12-16|1402.95
#2019-12-17|1437.43
#2019-12-18|1457.49
#2019-12-19|1452.86
#2019-12-20|1451.55
#2019-12-23|1435.84
#2019-12-24|1432.06
#2019-12-25|1432.06
#2019-12-26|1445.56
#2019-12-27|1413.38
#2019-12-30|1405.09
#2019-12-31|1404.56
#2020-01-01|1404.56
#2020-01-02|1445.69
#2020-01-03|1419.40
#2020-01-06|1410.51
#2020-01-07|1408.45
#2020-01-08|1401.59
#2020-01-09|1386.26
#2020-01-10|1380.35
#2020-01-13|1367.18
#2020-01-14|1377.43
#2020-01-15|1343.10
#2020-01-16|1347.49
#2020-01-17|1370.48
#2020-01-20|1361.71
#2020-01-21|1334.65
#2020-01-22|1383.69
#2020-01-23|1409.37
#2020-01-24|1398.81
#2020-01-27|1359.45
#2020-01-28|1383.93
#2020-01-29|1374.80
#2020-01-30|1367.12
#2020-01-31|1344.90
#2020-02-03|1378.70
#2020-02-04|1379.13
#2020-02-05|1372.25
#2020-02-06|1358.47
#2020-02-07|1342.58
#2020-02-10|1354.27
#2020-02-11|1362.91
#2020-02-12|1374.85
#2020-02-13|1367.67
#2020-02-14|1373.74
#2020-02-17|1387.80
#2020-02-18|1382.53
#2020-02-19|1405.25
#2020-02-20|1383.10
#2020-02-21|1378.49
#2020-02-24|1373.48
#2020-02-25|1371.80
#2020-02-26|1297.32
#2020-02-27|1236.51
#2020-02-28|1249.12
#2020-03-02|1288.16
#2020-03-03|1292.36
#2020-03-04|1273.34
#2020-03-05|1208.20
#2020-03-06|1185.53
#2020-03-09|1056.03
#2020-03-10|1133.43
#2020-03-11|1058.08
#2020-03-12| 901.73
#2020-03-13|1004.69
#2020-03-16| 844.65
#2020-03-17| 869.05
#2020-03-18| 796.43
#2020-03-19| 775.14
#2020-03-20| 781.26
#2020-03-23| 706.28
#2020-03-24| 800.97
#2020-03-25| 862.81
#2020-03-26| 912.31
#2020-03-27| 857.60
#2020-03-30| 857.27
#2020-03-31| 831.23
#2020-04-01| 781.77
#2020-04-02| 811.33
#2020-04-03| 791.86
#2020-04-06| 840.97
#2020-04-07| 873.41
#2020-04-08| 908.58
#2020-04-09| 933.54
#2020-04-10| 933.54
#2020-04-13| 915.40
#2020-04-14| 925.24
#2020-04-15| 906.19
#2020-04-16| 893.43
#2020-04-17| 895.54
#2020-04-20| 892.97
#2020-04-21| 884.01
#2020-04-22| 893.06
#2020-04-23| 868.02
#2020-04-24| 781.02
#2020-04-27| 819.63
#2020-04-28| 864.10
#2020-04-29| 889.27
#2020-04-30| 864.07
#2020-05-01| 851.25
#2020-05-04| 823.65
#2020-05-05| 839.04
#2020-05-06| 806.71
#2020-05-07| 756.85
#2020-05-08| 785.69
#2020-05-11| 767.08
#2020-05-12| 752.01
#2020-05-13| 741.50
#2020-05-14| 763.14
#2020-05-15| 774.71
#2020-05-18| 831.24
#2020-05-19| 814.56
#2020-05-20| 828.42
#2020-05-21| 889.45
#2020-05-22| 894.07
#2020-05-25| 957.09
#2020-05-26| 963.37
#2020-05-27| 982.33
#2020-05-28| 964.85
#2020-05-29| 941.64
#2020-06-01| 964.92
#2020-06-02|1032.08
#2020-06-03|1114.74
#2020-06-04|1112.30
#2020-06-05|1141.52
#2020-06-08|1204.94
#2020-06-09|1205.40
#2020-06-10|1174.81
#2020-06-11|1153.95
#2020-06-12|1120.16
#2020-06-15|1075.61
#2020-06-16|1096.33
#2020-06-17|1111.36
#2020-06-18|1118.86
#2020-06-19|1136.11
#2020-06-22|1163.71
#2020-06-23|1200.23
#2020-06-24|1165.12
#2020-06-25|1175.86
#2020-06-26|1110.31
#2020-06-29|1145.99
#2020-06-30|1132.63
#2020-07-01|1173.38
#2020-07-02|1195.06
#2020-07-03|1202.29
#2020-07-06|1222.88
#2020-07-07|1222.70
#2020-07-08|1259.33
#2020-07-09|1251.26
#2020-07-10|1260.01
#2020-07-13|1250.80
#2020-07-14|1236.02
#2020-07-15|1273.05
#2020-07-16|1269.61
#2020-07-17|1306.58
#2020-07-20|1350.46
#2020-07-21|1363.42
#2020-07-22|1397.32
#2020-07-23|1359.60
#2020-07-24|1349.86
#2020-07-27|1385.46
#2020-07-28|1356.75
#2020-07-29|1374.29
#2020-07-30|1354.35
#2020-07-31|1333.12
#2020-08-03|1321.69
#2020-08-04|1292.91
#2020-08-05|1311.01
#2020-08-06|1311.39
#2020-08-07|1269.73
#2020-08-10|1280.01
#2020-08-11|1257.25
#2020-08-12|1248.15
#2020-08-13|1249.44
#2020-08-14|1235.48
#2020-08-17|1179.45
#2020-08-18|1236.89
#2020-08-19|1209.41
#2020-08-20|1195.97
#2020-08-21|1193.75
#2020-08-24|1199.89
#2020-08-25|1200.53
#2020-08-26|1191.47
#2020-08-27|1190.80
#2020-08-28|1228.74
#2020-08-31|1186.26
#2020-09-01|1247.00
#2020-09-02|1242.33
#2020-09-03|1233.68
#2020-09-04|1231.08
#2020-09-07|1230.26
#2020-09-08|1196.38
#2020-09-09|1236.06
#2020-09-10|1202.20
#2020-09-11|1193.52
#2020-09-14|1230.92
#2020-09-15|1212.21
#2020-09-16|1217.11
#2020-09-17|1211.05
#2020-09-18|1175.05
#2020-09-21|1127.97
#2020-09-22|1146.83
#2020-09-23|1103.51
#2020-09-24|1132.25
#2020-09-25|1129.61
#2020-09-28|1096.20
#2020-09-29|1071.41
#2020-09-30|1089.93
#2020-10-01|1095.19
#2020-10-02|1075.07
#2020-10-05|1110.03
#2020-10-06|1117.76
#2020-10-07|1086.75
#2020-10-08|1112.05
#2020-10-09|1123.15
#2020-10-12|1121.84
#2020-10-13|1104.93
#2020-10-14|1135.12
#2020-10-15|1115.34
#2020-10-16|1093.14
#2020-10-19|1125.37
#2020-10-20|1169.91
#2020-10-21|1173.36
#2020-10-22|1170.52
#2020-10-23|1148.88
#2020-10-26|1147.98
#2020-10-27|1116.23
#2020-10-28|1052.15
#2020-10-29|1067.88
#2020-10-30|1044.71
#2020-11-02|1049.18
#2020-11-03|1059.30
#2020-11-04|1103.64
#2020-11-05|1165.69
#2020-11-06|1185.70
#2020-11-09|1203.36
#2020-11-10|1193.77
#2020-11-11|1210.38
#2020-11-12|1188.28
#2020-11-13|1176.44
#2020-11-16|1199.61
#2020-11-17|1223.98
#2020-11-18|1231.11
#2020-11-19|1242.00
#2020-11-20|1217.33
#2020-11-23|1203.37
#2020-11-24|1232.73
#2020-11-25|1251.22
#2020-11-26|1260.13
#2020-11-27|1258.40
#2020-11-30|1227.23
#2020-12-01|1275.55
#2020-12-02|1304.24
#2020-12-03|1335.41
#2020-12-04|1325.44
#2020-12-07|1342.68
#2020-12-08|1343.00
#2020-12-09|1305.04
#2020-12-10|1339.78
#2020-12-11|1347.26
#2020-12-14|1347.67
#2020-12-15|1374.82
#2020-12-16|1402.57
#2020-12-17|1425.11
#2020-12-18|1399.79
#2020-12-21|1373.04
#2020-12-22|1397.71
#2020-12-23|1387.64
#2020-12-24|1389.08
#2020-12-25|1389.08
#2020-12-28|1392.53
#2020-12-29|1422.53
#2020-12-30|1420.11
#2020-12-31|1413.97
#2021-01-01|1413.97
#2021-01-04|1387.52
#2021-01-05|1358.93
#2021-01-06|1333.83
#2021-01-07|1366.76
#2021-01-08|1384.16
#2021-01-11|1317.37
#2021-01-12|1364.77
#2021-01-13|1390.14
#2021-01-14|1409.06
#2021-01-15|1361.88
#2021-01-18|1391.22
#2021-01-19|1387.85
#2021-01-20|1378.81
#2021-01-21|1339.21
#2021-01-22|1318.64
#2021-01-25|1315.98
#2021-01-26|1341.76
#2021-01-27|1317.27
#2021-01-28|1368.64
#2021-01-29|1329.11
#2021-02-01|1361.56
#2021-02-02|1406.40
#2021-02-03|1434.57
#2021-02-04|1427.98
#2021-02-05|1453.54
#2021-02-08|1464.47
#2021-02-09|1438.02
#2021-02-10|1409.36
#2021-02-11|1428.16
#2021-02-12|1415.60
#2021-02-15|1413.46
#2021-02-16|1416.09
#2021-02-17|1399.95
#2021-02-18|1365.81
#2021-02-19|1383.29
#2021-02-22|1306.80
#2021-02-23|1340.18
#2021-02-24|1346.41
#2021-02-25|1294.41
#2021-02-26|1271.88
#2021-03-01|1265.73
#2021-03-02|1263.86
#2021-03-03|1252.42
#2021-03-04|1266.90
#2021-03-05|1250.35
#2021-03-08|1172.75
#2021-03-09|1160.35
#2021-03-10|1202.95
#2021-03-11|1265.46
#2021-03-12|1252.95
#2021-03-15|1223.17
#2021-03-16|1216.41
#2021-03-17|1222.57
#2021-03-18|1234.80
#2021-03-19|1273.20
#2021-03-22|1259.88
#2021-03-23|1256.98
#2021-03-24|1216.80
#2021-03-25|1220.10
#2021-03-26|1211.85
#2021-03-29|1194.26
#2021-03-30|1220.68
#2021-03-31|1248.40
#2021-04-01|1224.13
#2021-04-02|1224.13
#2021-04-05|1253.62
#2021-04-06|1264.64
#2021-04-07|1275.88
#2021-04-08|1281.78
#2021-04-09|1259.86
#2021-04-12|1265.28
#2021-04-13|1249.39
#2021-04-14|1261.99
#2021-04-15|1268.39
#2021-04-16|1284.26
#2021-04-19|1282.83
#2021-04-20|1280.25
#2021-04-21|1271.97
#2021-04-22|1281.40
#2021-04-23|1298.14
#2021-04-26|1305.96
#2021-04-27|1311.06
#2021-04-28|1339.86
#2021-04-29|1337.91
#2021-04-30|1316.55
#2021-05-03|1336.95
#2021-05-04|1295.40
#2021-05-05|1344.67
#2021-05-06|1376.95
#2021-05-07|1422.55
#2021-05-10|1421.71
#2021-05-11|1410.37
#2021-05-12|1376.53
#2021-05-13|1386.29
#2021-05-14|1413.16
#2021-05-17|1424.38
#2021-05-18|1408.71
#2021-05-19|1405.02
#2021-05-20|1418.83
#2021-05-21|1412.21
#2021-05-24|1426.72
#2021-05-25|1408.41
#2021-05-26|1414.03
#2021-05-27|1423.09
#2021-05-28|1452.22
#2021-05-31|1453.16
#2021-06-01|1481.41
#2021-06-02|1487.14
#2021-06-03|1490.06
#2021-06-04|1509.25
#2021-06-07|1519.81
#2021-06-08|1503.51
#2021-06-09|1496.01
#2021-06-10|1481.27
#2021-06-11|1459.34
#2021-06-14|1481.28
#2021-06-15|1496.84
#2021-06-16|1520.21
#2021-06-17|1522.35
#2021-06-18|1525.20
#2021-06-21|1517.18
#2021-06-22|1515.16
#2021-06-23|1529.19
#2021-06-24|1537.51
#2021-06-25|1517.08
#2021-06-28|1534.51
#2021-06-29|1533.55
#2021-06-30|1505.67
#2021-07-01|1484.83
#2021-07-02|1502.80
#2021-07-05|1484.39
#2021-07-06|1437.44
#2021-07-07|1440.74
#2021-07-08|1417.97
#2021-07-09|1426.07
#2021-07-12|1461.50
#2021-07-13|1486.62
#2021-07-14|1518.60
#2021-07-15|1515.53
#2021-07-16|1501.77
#2021-07-19|1447.46
#2021-07-20|1449.64
#2021-07-21|1454.22
#2021-07-22|1463.37
#2021-07-23|1469.48
#2021-07-26|1485.85
#2021-07-27|1468.38
#2021-07-28|1461.19
#2021-07-29|1479.65
#2021-07-30|1409.73
#2021-08-02|1433.80
#2021-08-03|1428.14
#2021-08-04|1435.10
#2021-08-05|1445.84
#2021-08-06|1442.16
#2021-08-09|1448.53
#2021-08-10|1451.26
#2021-08-11|1432.86
#2021-08-12|1378.83
#2021-08-13|1401.51
#2021-08-16|1362.46
#2021-08-17|1343.79
#2021-08-18|1317.64
#2021-08-19|1317.16
#2021-08-20|1318.49
#2021-08-23|1307.58
#2021-08-24|1356.85
#2021-08-25|1369.50
#2021-08-26|1339.82
#2021-08-27|1382.33
#2021-08-30|1373.79
#2021-08-31|1394.40
#2021-09-01|1399.27
#2021-09-02|1380.73
#2021-09-03|1368.19
#2021-09-06|1388.54
#2021-09-07|1389.19
#2021-09-08|1294.39
#2021-09-09|1334.70
#2021-09-10|1328.14
#2021-09-13|1353.38
#2021-09-14|1344.61
#2021-09-15|1338.86
#2021-09-16|1336.21
#2021-09-17|1303.69
#2021-09-20|1264.57
#2021-09-21|1275.13
#2021-09-22|1322.16
#2021-09-23|1320.84
#2021-09-24|1292.34
#2021-09-27|1293.24
#2021-09-28|1229.35
#2021-09-29|1237.04
#2021-09-30|1215.56
#2021-10-01|1263.79
#2021-10-04|1206.15
#2021-10-05|1189.46
#2021-10-06|1185.64
#2021-10-07|1196.47
#2021-10-08|1210.13
#2021-10-11|1163.39
#2021-10-12|1150.76
#2021-10-13|1169.65
#2021-10-14|1168.59
#2021-10-15|1224.16
#2021-10-18|1200.77
#2021-10-19|1155.22
#2021-10-20|1179.16
#2021-10-21|1128.87
#2021-10-22|1092.81
#2021-10-25|1136.67
#2021-10-26|1103.46
#2021-10-27|1103.24
#2021-10-28|1095.16
#2021-10-29|1077.89
#2021-11-01|1097.87
#2021-11-02|1092.00
#2021-11-03|1106.23
#2021-11-04|1094.13
#2021-11-05|1132.69
#2021-11-08|1119.13
#2021-11-09|1117.84
#2021-11-10|1131.25
#2021-11-11|1163.16
#2021-11-12|1140.88
#2021-11-15|1135.42
#2021-11-16|1095.79
#2021-11-17|1070.73
#2021-11-18|1052.25
#2021-11-19|1053.46
#2021-11-22|1022.62
#2021-11-23|1020.59
#2021-11-24|1040.64
#2021-11-25|1068.43
#2021-11-26|1026.84
#2021-11-29|1022.60
#2021-11-30| 999.02
#2021-12-01|1001.49
#2021-12-02|1021.51
#2021-12-03|1021.74
#2021-12-06|1031.02
#2021-12-07|1044.11
#2021-12-08|1068.60
#2021-12-09|1044.35
#2021-12-10|1075.92
#2021-12-13|1062.23
#2021-12-14|1042.98
#2021-12-15|1049.60
#2021-12-16|1052.04
#2021-12-17|1062.33
#2021-12-20|1029.21
#2021-12-21|1016.13
#2021-12-22|1030.62
#2021-12-23|1024.45
#2021-12-24|1030.15
#2021-12-27|1036.49
#2021-12-28|1018.98
#2021-12-29|1007.00
#2021-12-30|1033.13
#2021-12-31|1038.46
#2022-01-03| 996.93
#2022-01-04| 994.63
#2022-01-05| 967.95
#2022-01-06| 967.34
#2022-01-07| 987.08
#2022-01-10| 983.14
#2022-01-11|1018.28
#2022-01-12|1047.12
#2022-01-13|1043.65
#2022-01-14|1063.08
#2022-01-17|1069.96
#2022-01-18|1052.19
#2022-01-19|1076.48
#2022-01-20|1134.30
#2022-01-21|1138.17
#2022-01-24|1111.09
#2022-01-25|1144.33
#2022-01-26|1177.37
#2022-01-27|1217.67
#2022-01-28|1217.67
#2022-01-31|1254.37
#2022-02-01|1264.46
#2022-02-02|1237.77
#2022-02-03|1232.99
#2022-02-04|1224.19
#2022-02-07|1215.48
#2022-02-08|1220.71
#2022-02-09|1245.59
#2022-02-10|1258.56
#2022-02-11|1261.46
#2022-02-14|1261.49
#2022-02-15|1311.88
#2022-02-16|1322.65
#2022-02-17|1305.45
#2022-02-18|1318.07
#2022-02-21|1301.90
#2022-02-22|1335.09
#2022-02-23|1334.94
#2022-02-24|1311.67
#2022-02-25|1309.74
#2022-02-28|1306.57
#2022-03-01|1304.31
#2022-03-02|1273.06
#2022-03-03|1320.59
#2022-03-04|1285.45
#2022-03-07|1242.52
#2022-03-08|1236.45
#2022-03-09|1309.86
#2022-03-10|1270.78
#2022-03-11|1258.93
#2022-03-14|1240.34
#2022-03-15|1230.53
#2022-03-16|1266.56
#2022-03-17|1310.01
#2022-03-18|1338.22
#2022-03-21|1343.73
#2022-03-22|1387.82
#2022-03-23|1419.72
#2022-03-24|1444.61
#2022-03-25|1478.24
#2022-03-28|1463.29
#2022-03-29|1500.77
#2022-03-30|1486.47
#2022-03-31|1480.00
#2022-04-01|1519.69
#2022-04-04|1542.78
#2022-04-05|1484.93
#2022-04-06|1469.20
#2022-04-07|1455.70
#2022-04-08|1449.86
#2022-04-11|1429.35
#2022-04-12|1414.79
#2022-04-13|1420.12
#2022-04-14|1410.06
#2022-04-15|1410.06
#2022-04-18|1428.50
#2022-04-19|1436.84
#2022-04-20|1466.92
#2022-04-21|1464.13
#2022-04-22|1393.90
#2022-04-25|1333.44
#2022-04-26|1267.30
#2022-04-27|1253.68
#2022-04-28|1260.65
#2022-04-29|1243.88
#2022-05-02|1207.02
#2022-05-03|1195.46
#2022-05-04|1203.59
#2022-05-05|1160.77
#2022-05-06|1138.25
#2022-05-09|1127.67
#2022-05-10|1129.18
#2022-05-11|1119.02
#2022-05-12|1160.10
#2022-05-13|1165.86
#2022-05-16|1187.09
#2022-05-17|1219.92
#2022-05-18|1191.22
#2022-05-19|1222.46
#2022-05-20|1254.15
#2022-05-23|1272.01
#2022-05-24|1261.37
#2022-05-25|1261.08
#2022-05-26|1296.90
#2022-05-27|1324.40
#2022-05-30|1319.56
#2022-05-31|1335.02
#2022-06-01|1298.64
#2022-06-02|1327.34
#2022-06-03|1297.42
#2022-06-06|1272.33
#2022-06-07|1221.31
#2022-06-08|1212.07
#2022-06-09|1207.53
#2022-06-10|1156.48
#2022-06-13|1107.20
#2022-06-14|1107.48
#2022-06-15|1124.67
#2022-06-16|1137.87
#2022-06-17|1092.64
#2022-06-20|1099.04
#2022-06-21|1106.35
#2022-06-22|1130.72
#2022-06-23|1110.64
#2022-06-24|1096.77
#2022-06-27|1119.55
#2022-06-28|1092.50
#2022-06-29|1073.58
#2022-06-30|1072.68
#2022-07-01|1063.03
#2022-07-04|1057.49
#2022-07-05|1045.89
#2022-07-06|1039.40
#2022-07-07|1065.91
#2022-07-08|1075.56
#2022-07-11|1024.25
#2022-07-12|1009.74
#2022-07-13|1010.39
#2022-07-14| 977.34
#2022-07-15| 997.65
#2022-07-18|1013.34
#2022-07-19|1030.43
#2022-07-20|1031.78
#2022-07-21|1036.72
#2022-07-22|1029.46
#2022-07-25|1039.91
#2022-07-26|1037.36
#2022-07-27|1058.12
#2022-07-28|1098.99
#2022-07-29|1094.40
#2022-08-01|1090.78
#2022-08-02|1074.88
#2022-08-03|1087.16
#2022-08-04|1150.57
#2022-08-05|1177.70
#2022-08-08|1209.65
#2022-08-09|1197.69
#2022-08-10|1254.60
#2022-08-11|1225.92
#2022-08-12|1269.72
#2022-08-15|1278.93
#2022-08-16|1261.11
#2022-08-17|1249.89
#2022-08-18|1244.73
#2022-08-19|1219.06
#2022-08-22|1207.88
#2022-08-23|1240.83
#2022-08-24|1240.83
#2022-08-25|1246.94
#2022-08-26|1231.36
#2022-08-29|1238.90
#2022-08-30|1231.54
#2022-08-31|1182.81
#2022-09-01|1187.97
#2022-09-02|1220.38
#2022-09-05|1240.63
#2022-09-06|1196.78
#2022-09-07|1192.18
#2022-09-08|1222.70
#2022-09-09|1243.75
#2022-09-12|1274.97
#2022-09-13|1237.25
#2022-09-14|1232.67
#2022-09-15|1214.34
#2022-09-16|1198.95
#2022-09-19|1246.03
#2022-09-20|1286.62
#2022-09-21|1250.40
#2022-09-22|1257.93
#2022-09-23|1229.85
#2022-09-26|1149.19
#2022-09-27|1160.15
#2022-09-28|1170.64
#2022-09-29|1152.90
#2022-09-30|1176.99
#2022-10-03|1295.88
#2022-10-04|1322.77
#2022-10-05|1313.00
#2022-10-06|1334.44
#2022-10-07|1311.89
#2022-10-10|1312.02
#2022-10-11|1279.90
#2022-10-12|1261.85
#2022-10-13|1248.91
#2022-10-14|1238.13
#2022-10-17|1262.14
#2022-10-18|1270.18
#2022-10-19|1275.93
#2022-10-20|1290.49
#2022-10-21|1342.96
#2022-10-24|1286.40
#2022-10-25|1269.97
#2022-10-26|1217.65
#2022-10-27|1261.93
#2022-10-28|1266.13
#2022-10-31|1345.97
#2022-11-01|1388.68
#2022-11-02|1379.62
#2022-11-03|1394.98
#2022-11-04|1419.56
#2022-11-07|1376.93
#2022-11-08|1368.09
#2022-11-09|1351.89
#2022-11-10|1228.49
#2022-11-11|1204.51
#2022-11-14|1199.54
#2022-11-15|1200.94
#2022-11-16|1162.31
#2022-11-17|1117.97
#2022-11-18|1150.62
#2022-11-21|1158.71
#2022-11-22|1137.29
#2022-11-23|1131.47
#2022-11-24|1188.18
#2022-11-25|1142.65
#2022-11-28|1133.90
#2022-11-29|1172.80
#2022-11-30|1196.71
#2022-12-01|1196.67
#2022-12-02|1213.24
#2022-12-05|1160.86
#2022-12-06|1162.44
#2022-12-07|1155.67
#2022-12-08|1122.61
#2022-12-09|1111.90
#2022-12-12|1062.22
#2022-12-13|1048.97
#2022-12-14|1058.93
#2022-12-15|1047.45
#2022-12-16|1039.01
#2022-12-19|1088.25
#2022-12-20|1144.61
#2022-12-21|1150.34
#2022-12-22|1145.92
#2022-12-23|1221.44
#2022-12-26|1206.76
#2022-12-27|1145.66
#2022-12-28|1186.87
#2022-12-29|1178.15
#2022-12-30|1172.69
#2023-01-02|1123.69
#2023-01-03|1056.29
#2023-01-04|1062.22
#2023-01-05|1096.15
#2023-01-06|1144.36
#2023-01-09|1130.66
#2023-01-10|1181.33
#2023-01-11|1210.54
#2023-01-12|1208.59
#2023-01-13|1195.31
#2023-01-16|1169.80
#2023-01-17|1181.62
#2023-01-18|1198.00
#2023-01-19|1163.99
#2023-01-20|1149.48
#2023-01-23|1144.38
#2023-01-24|1164.37
#2023-01-25|1193.79
#2023-01-26|1196.49
#2023-01-27|1170.51
#2023-01-30|1174.99
#2023-01-31|1184.68
#2023-02-01|1169.37
#2023-02-02|1176.47
#2023-02-03|1117.68
#2023-02-06|1100.12
#2023-02-07|1088.92
#2023-02-08|1125.65
#2023-02-09|1084.30
#2023-02-10|1089.90
#2023-02-13|1124.25
#2023-02-14|1099.48
#2023-02-15|1107.00
#2023-02-16|1099.67
#2023-02-17|1065.22
#2023-02-20|1070.18
#2023-02-21|1072.84
#2023-02-22|1056.04
#2023-02-23|1060.71
#2023-02-24|1028.81
#2023-02-27|1018.69
#2023-02-28|1019.33
#2023-03-01|1005.43
#2023-03-02| 991.96
#2023-03-03| 992.47
#2023-03-06|1022.47
#2023-03-07|1015.32
#2023-03-08|1082.03
#2023-03-09|1066.70
#2023-03-10|1031.06
#2023-03-13|1005.61
#2023-03-14|1004.19
#2023-03-15| 999.54
#2023-03-16|1032.97
#2023-03-17|1007.53
#2023-03-20|1000.24
#2023-03-21|1003.52
#2023-03-22| 987.44
#2023-03-23| 948.62
#2023-03-24| 967.56
#2023-03-27| 979.87
#2023-03-28|1002.37
#2023-03-29|1006.04
#2023-03-30|1038.39
#2023-03-31|1035.46
#2023-04-03|1034.06
#2023-04-04|1050.65
#2023-04-05|1058.87
#2023-04-06|1052.58
#2023-04-07|1052.58
#2023-04-10|1065.81
#2023-04-11|1148.88
#2023-04-12|1188.62
#2023-04-13|1195.05
#2023-04-14|1192.36
#2023-04-17|1188.39
#2023-04-18|1189.89
#2023-04-19|1149.83
#2023-04-20|1155.78
#2023-04-21|1152.72
#2023-04-24|1149.34
#2023-04-25|1151.78
#2023-04-26|1134.10
#2023-04-27|1169.39
#2023-04-28|1187.17
#2023-05-01|1189.91
#2023-05-02|1138.43
#2023-05-03|1151.08
#2023-05-04|1174.04
#2023-05-05|1230.88
#2023-05-08|1236.99
#2023-05-09|1239.96
#2023-05-10|1266.22
#2023-05-11|1281.12
#2023-05-12|1290.70
#2023-05-15|1307.20
#2023-05-16|1300.69
#2023-05-17|1318.53
#2023-05-18|1315.92
#2023-05-19|1324.19
#2023-05-22|1315.64
#2023-05-23|1308.95
#2023-05-24|1300.79
#2023-05-25|1325.40
#2023-05-26|1345.42
#2023-05-29|1345.41
#2023-05-30|1307.58
#2023-05-31|1282.06
#2023-06-01|1351.06
#2023-06-02|1403.41
#2023-06-05|1414.56
#2023-06-06|1420.15
#2023-06-07|1447.10
#2023-06-08|1449.26
#2023-06-09|1462.51
#2023-06-12|1476.68
#2023-06-13|1463.52
#2023-06-14|1495.23
#2023-06-15|1500.00
#2023-06-16|1510.59
#2023-06-19|1537.13
#2023-06-20|1554.70
#2023-06-21|1573.50
#2023-06-22|1532.34
#2023-06-23|1540.67
#2023-06-26|1522.43
#2023-06-27|1506.81
#2023-06-28|1490.86
#2023-06-29|1531.70
#2023-06-30|1557.87
#2023-07-03|1601.82
#2023-07-04|1582.18
#2023-07-05|1571.89
#2023-07-06|1507.86
#2023-07-07|1558.30
#2023-07-10|1531.68
#2023-07-11|1520.17
#2023-07-12|1559.76
#2023-07-13|1587.88
#2023-07-14|1569.05
#2023-07-17|1590.86
#2023-07-18|1613.68
#2023-07-19|1601.50
#2023-07-20|1621.56
#2023-07-21|1671.55
#2023-07-24|1678.88
#2023-07-25|1673.10
#2023-07-26|1684.15
#2023-07-27|1657.76
#2023-07-28|1673.15
#2023-07-31|1677.07
#2023-08-01|1660.60
#2023-08-02|1634.08
#2023-08-03|1618.81
#2023-08-04|1614.03
#2023-08-07|1602.29
#2023-08-08|1590.10
#2023-08-09|1581.08
#2023-08-10|1593.39
#2023-08-11|1569.29
#2023-08-14|1553.30
#2023-08-15|1521.97
#2023-08-16|1505.20
#2023-08-17|1463.57
#2023-08-18|1496.20
#2023-08-21|1479.03
#2023-08-22|1534.05
#2023-08-23|1590.70
#2023-08-24|1567.03
#2023-08-25|1542.18
#2023-08-28|1552.15
#2023-08-29|1581.43
#2023-08-30|1559.06
#2023-08-31|1512.87
#2023-09-01|1525.03
#2023-09-04|1520.29
#2023-09-05|1479.72
#2023-09-06|1458.77
#2023-09-07|1456.42
#2023-09-08|1445.58
#2023-09-11|1485.96
#2023-09-12|1504.35
#2023-09-13|1545.73
#2023-09-14|1572.51
#2023-09-15|1562.19
#2023-09-18|1554.23
#2023-09-19|1522.94
#2023-09-20|1527.13
#2023-09-21|1470.93
#2023-09-22|1466.42
#2023-09-25|1451.47
#2023-09-26|1422.62
#2023-09-27|1393.20
#2023-09-28|1419.97
#2023-09-29|1441.07
#2023-10-02|1403.97
#2023-10-03|1352.08
#2023-10-04|1373.83
#2023-10-05|1371.08
#2023-10-06|1372.41
#2023-10-09|1366.74
#2023-10-10|1409.71
#2023-10-11|1430.13
#2023-10-12|1425.05
#2023-10-13|1394.92
#2023-10-16|1401.09
#2023-10-17|1382.34
#2023-10-18|1346.14
#2023-10-19|1342.46
#2023-10-20|1349.08
#2023-10-23|1379.61
#2023-10-24|1391.41
#2023-10-25|1378.10
#2023-10-26|1397.54
#2023-10-27|1372.89
#2023-10-30|1329.42
#2023-10-31|1333.46
#2023-11-01|1356.10
#2023-11-02|1372.83
#2023-11-03|1469.02
#2023-11-06|1469.96
#2023-11-07|1509.50
#2023-11-08|1518.18
#2023-11-09|1490.37
#2023-11-10|1534.33
#2023-11-13|1514.22
#2023-11-14|1553.84
#2023-11-15|1564.30
#2023-11-16|1578.15
#2023-11-17|1553.25
#2023-11-20|1570.41
#2023-11-21|1541.33
#2023-11-22|1559.54
#2023-11-23|1572.40
#2023-11-24|1558.00
#2023-11-27|1562.69
#2023-11-28|1588.80
#2023-11-29|1596.59
#2023-11-30|1606.33
#2023-12-01|1620.35
#2023-12-04|1597.57
#2023-12-05|1601.37
#2023-12-06|1594.98
#2023-12-07|1595.47
#2023-12-08|1607.05
#2023-12-11|1604.91
#2023-12-12|1594.46
#2023-12-13|1654.48
#2023-12-14|1723.41
#2023-12-15|1690.41
#2023-12-18|1717.12
#2023-12-19|1744.38
#2023-12-20|1710.06
#2023-12-21|1726.06
#2023-12-22|1739.63
#2023-12-25|1739.63
#2023-12-26|1765.27
#2023-12-27|1775.38
#2023-12-28|1768.05
#2023-12-29|1759.80
#2024-01-01|1759.80
#2024-01-02|1718.20
#2024-01-03|1694.29
#2024-01-04|1666.70
#2024-01-05|1715.10
#2024-01-08|1752.08
#2024-01-09|1721.41
#2024-01-10|1721.41
#2024-01-11|1722.31
#2024-01-12|1756.64
#2024-01-15|1753.06
#2024-01-16|1716.91
#2024-01-17|1689.61
#2024-01-18|1675.45
#2024-01-19|1688.33
#2024-01-22|1666.65
#2024-01-23|1678.85
#2024-01-24|1694.12
#2024-01-25|1680.36
#2024-01-26|1683.05
#2024-01-29|1669.58
#2024-01-30|1631.49
#2024-01-31|1643.20
#2024-02-01|1672.62
#2024-02-02|1665.51
#2024-02-05|1653.47
#2024-02-06|1695.08
#2024-02-07|1709.69
#2024-02-08|1670.28
#2024-02-09|1684.98
#2024-02-12|1689.68
#2024-02-13|1682.19
#2024-02-14|1665.39
#2024-02-15|1654.46
#2024-02-16|1653.79
#2024-02-19|1666.64
#2024-02-20|1701.97
#2024-02-21|1700.46
#2024-02-22|1692.41
#2024-02-23|1649.12
#2024-02-26|1652.53
#2024-02-27|1673.86
#2024-02-28|1657.78
#2024-02-29|1652.28
#2024-03-01|1643.55
#2024-03-04|1636.82
#2024-03-05|1627.70
#2024-03-06|1646.86
#2024-03-07|1644.74
#2024-03-08|1646.37
#2024-03-11|1649.46
#2024-03-12|1675.65
#2024-03-13|1698.66
#2024-03-14|1681.49
#2024-03-15|1655.89
#2024-03-18|1654.78
#2024-03-19|1659.00
#2024-03-20|1700.95
#2024-03-21|1700.35
#2024-03-22|1678.85
#2024-03-25|1675.03
#2024-03-26|1685.60
#2024-03-27|1679.12
#2024-03-28|1665.22
#2024-03-29|1665.22
#2024-04-01|1627.76
#2024-04-02|1627.36
#2024-04-03|1623.07
#2024-04-04|1632.82
#2024-04-05|1630.17
#2024-04-08|1650.63
#2024-04-09|1658.84
#2024-04-10|1601.15
#2024-04-11|1593.79
#2024-04-12|1554.32
#2024-04-15|1512.51
#2024-04-16|1476.04
#2024-04-17|1470.43
#2024-04-18|1455.49
#2024-04-19|1453.66
#2024-04-22|1472.98
#2024-04-23|1479.31
#2024-04-24|1468.51
#2024-04-25|1465.66
#2024-04-26|1513.20
#2024-04-29|1512.57
#2024-04-30|1473.60
#2024-05-01|1473.38
#2024-05-02|1511.23
#2024-05-03|1580.50
#2024-05-06|1595.69
#2024-05-07|1603.68
#2024-05-08|1595.36
#2024-05-09|1540.18
#2024-05-10|1542.70
#2024-05-13|1540.29
#2024-05-14|1565.06
#2024-05-15|1600.11
#2024-05-16|1588.55
#2024-05-17|1575.92
#2024-05-20|1570.95
#2024-05-21|1578.45
#2024-05-22|1517.31
#2024-05-23|1505.77
#2024-05-24|1509.02
#2024-05-27|1505.96
#2024-05-28|1530.57
#2024-05-29|1490.16
#2024-05-30|1514.98
#2024-05-31|1482.87
#2024-06-03|1490.87
#2024-06-04|1465.91
#2024-06-05|1480.79
#2024-06-06|1523.73
#2024-06-07|1486.55
#2024-06-10|1451.58
#2024-06-11|1458.30
#2024-06-12|1431.62
#2024-06-13|1426.35
#2024-06-14|1443.12
#2024-06-17|1439.51
#2024-06-18|1441.92
#2024-06-19|1438.23
#2024-06-20|1457.69
#2024-06-21|1469.79
#2024-06-24|1470.73
#2024-06-25|1491.34
#2024-06-26|1484.70
#2024-06-27|1492.71
#2024-06-28|1468.56
#2024-07-01|1439.55
#2024-07-02|1431.51
#2024-07-03|1460.56
#2024-07-04|1480.12
#2024-07-05|1500.66
#2024-07-08|1503.67
#2024-07-09|1521.40
#2024-07-10|1535.94
#2024-07-11|1542.02
#2024-07-12|1562.57
#2024-07-15|1555.85
#2024-07-16|1573.15
#2024-07-17|1555.44
#2024-07-18|1518.09
#2024-07-19|1538.44
#2024-07-22|1524.25
#2024-07-23|1511.36
#2024-07-24|1478.76
#2024-07-25|1465.30
#2024-07-26|1470.00
#2024-07-29|1454.94
#2024-07-30|1440.47
#2024-07-31|1449.27
#2024-08-01|1414.20
#2024-08-02|1369.36
#2024-08-05|1341.09
#2024-08-06|1384.45
#2024-08-07|1415.99
#2024-08-08|1468.87
#2024-08-09|1530.58
#2024-08-12|1546.48
#2024-08-13|1575.96
#2024-08-14|1619.51
#2024-08-15|1651.89
#2024-08-16|1660.01
#2024-08-19|1696.93
#2024-08-20|1689.89
#2024-08-21|1687.50
#2024-08-22|1650.39
#2024-08-23|1676.52
#2024-08-26|1686.47
#2024-08-27|1682.89
#2024-08-28|1666.68
#2024-08-29|1628.14
#2024-08-30|1660.01
#2024-09-02|1655.04
#2024-09-03|1649.62
#2024-09-04|1632.07
#2024-09-05|1643.40
#2024-09-06|1600.17
#2024-09-09|1613.90
#2024-09-10|1603.59
#2024-09-11|1613.96
#2024-09-12|1617.20
#2024-09-13|1660.22
#2024-09-16|1679.64
#2024-09-17|1693.08
#2024-09-18|1681.67
#2024-09-19|1679.36
#2024-09-20|1628.18
#2024-09-23|1606.41
#2024-09-24|1624.86
#2024-09-25|1615.08
#2024-09-26|1587.94
#2024-09-27|1599.47
#2024-09-30|1574.56
#2024-10-01|1553.86
#2024-10-02|1547.52
#2024-10-03|1521.00
#2024-10-04|1535.84
#2024-10-07|1524.91
#2024-10-08|1537.62
#2024-10-09|1514.54
#2024-10-10|1516.68
#2024-10-11|1523.56
#2024-10-14|1587.23
#2024-10-15|1560.82
#2024-10-16|1560.17
#2024-10-17|1557.08
#2024-10-18|1570.66
#2024-10-21|1568.15
#2024-10-22|1561.64
#2024-10-23|1564.41
#2024-10-24|1589.99
#2024-10-25|1582.57
#2024-10-28|1622.19
#2024-10-29|1620.43
#2024-10-30|1612.60
#2024-10-31|1574.21
#2024-11-01|1516.10
#2024-11-04|1554.98
#2024-11-05|1576.66
#2024-11-06|1599.74
#2024-11-07|1608.97
#2024-11-08|1575.97
#2024-11-11|1616.57
#2024-11-12|1616.17
#2024-11-13|1602.05
#2024-11-14|1583.66
#2024-11-15|1528.95
#2024-11-18|1511.99
#2024-11-19|1500.02
#2024-11-20|1488.26
#2024-11-21|1468.61
#2024-11-22|1499.49
#2024-11-25|1513.25
#2024-11-26|1513.91
#2024-11-27|1451.11
#2024-11-28|1405.97
#2024-11-29|1350.47
#2024-12-02|1277.01
#2024-12-03|1266.10
#2024-12-04|1292.16
#2024-12-05|1307.62
#2024-12-06|1295.45
#2024-12-09|1291.37
#2024-12-10|1297.39
#2024-12-11|1337.81
#2024-12-12|1314.67
#2024-12-13|1303.40
#2024-12-16|1270.13
#2024-12-17|1261.08
#2024-12-18|1164.22
#2024-12-19|1179.54
#2024-12-20|1200.75
#2024-12-23|1172.80
#2024-12-24|1176.56
#2024-12-25|1176.56
#2024-12-26|1182.07
#2024-12-27|1172.70
#2024-12-30|1177.90
#2024-12-31|1169.40
#2025-01-01|1169.40
#2025-01-02|1176.54
#2025-01-03|1184.49
#2025-01-06|1216.36
#2025-01-07|1226.45
#2025-01-08|1214.33
#2025-01-09|1226.51
#2025-01-10|1196.63
#2025-01-13|1212.74
#2025-01-14|1212.50
#2025-01-15|1274.82
#2025-01-16|1266.36
#2025-01-17|1277.54
#2025-01-20|1279.86
#2025-01-21|1279.81
#2025-01-22|1323.59
#2025-01-23|1335.58
#2025-01-24|1350.73
#2025-01-27|1359.74
#2025-01-28|1380.16
#2025-01-29|1374.29
#2025-01-30|1440.04
#2025-01-31|1439.88
#2025-02-03|1429.01
#2025-02-04|1440.16
#2025-02-05|1449.23
#2025-02-06|1473.50
#2025-02-07|1465.78
#2025-02-10|1472.21
#2025-02-11|1486.64
#2025-02-12|1458.24
#2025-02-13|1468.29
#2025-02-14|1499.72
#2025-02-17|1506.75
#2025-02-18|1505.04
#2025-02-19|1487.14
#2025-02-20|1484.35
#2025-02-21|1360.19
#2025-02-24|1349.63
#2025-02-25|1353.81
#2025-02-26|1360.78
#2025-02-27|1340.24
#2025-02-28|1295.28
#2025-03-03|1278.97
#2025-03-04|1278.07
#2025-03-05|1312.48
#2025-03-06|1310.96
#2025-03-07|1331.39
#2025-03-10|1287.24
#2025-03-11|1303.80
#2025-03-12|1319.94
#2025-03-13|1344.98
#2025-03-14|1437.00
#2025-03-17|1460.90
#2025-03-18|1450.54
#2025-03-19|1486.42
#2025-03-20|1449.93
#2025-03-21|1456.56
#2025-03-24|1450.00
#2025-03-25|1446.40
#2025-03-26|1415.35
#2025-03-27|1420.23
#2025-03-28|1375.49
#2025-03-31|1351.77
#2025-04-01|1374.71
#2025-04-02|1385.10
#2025-04-03|1384.33
#2025-04-04|1294.13
#2025-04-07|1297.73
#2025-04-08|1296.37
#2025-04-09|1347.14
#2025-04-10|1319.88
#2025-04-11|1344.11
#2025-04-14|1371.84
#2025-04-15|1379.48
#2025-04-16|1370.46
#2025-04-17|1395.57
#2025-04-18|1395.57
#2025-04-21|1388.64
#2025-04-22|1432.63
#2025-04-23|1474.71
#2025-04-24|1510.75
#2025-04-25|1532.48
#2025-04-28|1548.24
#2025-04-29|1565.97
#2025-04-30|1578.23
#2025-05-01|1571.14
#2025-05-02|1573.38
#2025-05-05|1563.86
#2025-05-06|1549.87
#2025-05-07|1550.53
#2025-05-08|1634.01
#2025-05-09|1664.13
#2025-05-12|1643.90
#2025-05-13|1687.09
#2025-05-14|1703.57
#2025-05-15|1685.66
#2025-05-16|1668.45
#2025-05-19|1687.89
#2025-05-20|1664.99
#2025-05-21|1615.34
#2025-05-22|1625.73
#2025-05-23|1608.80
#2025-05-26|1615.37
#2025-05-27|1633.89
#2025-05-28|1640.34
#2025-05-29|1624.65
#2025-05-30|1598.75
#2025-06-02|1603.77
#2025-06-03|1624.36
#2025-06-04|1620.12
#2025-06-05|1625.36
#2025-06-06|1622.51
#2025-06-09|1604.78
#2025-06-10|1610.59
#2025-06-11|1666.48
#2025-06-12|1631.38
#2025-06-13|1614.78
#2025-06-16|1668.83
#2025-06-17|1662.12
#2025-06-18|1673.43
#2025-06-19|1671.88
#2025-06-20|1659.95
#2025-06-23|1659.04
#2025-06-24|1737.40
#2025-06-25|1712.60
#2025-06-26|1734.47
#2025-06-27|1726.07
#2025-06-30|1776.06
#2025-07-01|1778.85
#2025-07-02|1751.64
#2025-07-03|1780.72
#2025-07-04|1784.93
#2025-07-07|1751.85
#2025-07-08|1749.29
#2025-07-09|1744.75
#2025-07-10|1684.37
#2025-07-11|1662.77
#2025-07-14|1668.96
#2025-07-15|1693.64
#2025-07-16|1717.28
#2025-07-17|1737.53
#2025-07-18|1654.27
#2025-07-21|1641.95
#2025-07-22|1629.67
#2025-07-23|1656.27
#2025-07-24|1630.73
#2025-07-25|1626.68
#2025-07-28|1592.44
#2025-07-29|1596.36
#2025-07-30|1602.00
#2025-07-31|1577.48
#2025-08-01|1576.57
#2025-08-04|1588.13
#2025-08-05|1595.61
#2025-08-06|1619.08
#2025-08-07|1643.17
#2025-08-08|1651.07
#2025-08-11|1620.72
#2025-08-12|1715.77
#2025-08-13|1711.70
#2025-08-14|1695.43
#2025-08-15|1757.84
#2025-08-18|1774.64
#2025-08-19|1709.72
#2025-08-20|1730.73
#2025-08-21|1726.26
#2025-08-22|1773.31
#2025-08-25|1790.97
#2025-08-26|1783.11
#2025-08-27|1821.85
#2025-08-28|1856.88
#2025-08-29|1856.90
#2025-09-01|1851.43
#2025-09-02|1844.27
#2025-09-03|1846.39
#2025-09-04|1857.95
#2025-09-05|1882.02
#2025-09-08|1887.38
#2025-09-09|1899.57
#2025-09-10|1908.61
#2025-09-11|1931.45
#2025-09-12|1924.26
#2025-09-15|1956.73
#2025-09-16|1962.02
#2025-09-17|1987.71
#2025-09-18|1991.24
#2025-09-19|2005.12
#2025-09-22|1995.16
#2025-09-23|2007.18
#2025-09-24|1992.93
#2025-09-25|1958.99
#2025-09-26|1973.26
#2025-09-29|2001.83
#2025-09-30|1996.46
#2025-10-01|1937.00
#2025-10-02|1916.78
#2025-10-03|1925.93
#2025-10-06|1930.05
#2025-10-07|1881.31
#2025-10-08|1919.89
#2025-10-09|1912.44
#2025-10-10|1863.34
#2025-10-13|1877.49
#2025-10-14|1848.30
#2025-10-15|1889.94
#2025-10-16|1846.88
#2025-10-17|1869.58
#2025-10-20|1914.29
#2025-10-21|1897.70
#2025-10-22|1899.44
#2025-10-23|1945.47
#2025-10-24|1948.71
#2025-10-27|1962.40
#2025-10-28|1966.99
#2025-10-29|2004.60
#2025-10-30|1987.59
#2025-10-31|1992.19
#2025-11-03|2000.19
#2025-11-04|1983.49
#2025-11-05|2032.90
#2025-11-06|2020.68
#2025-11-07|2020.93
#2025-11-10|2046.18
#2025-11-11|2106.82
#2025-11-12|2103.93
#2025-11-13|2085.38
#2025-11-14|2090.29
#2025-11-17|2058.58
#2025-11-18|2029.17
#2025-11-19|2037.79
#2025-11-20|2014.42
#2025-11-21|2020.49
#2025-11-24|2028.85
#2025-11-25|2078.76
#2025-11-26|2151.26
#2025-11-27|2151.19
#2025-11-28|2189.06
#2025-12-01|2186.78
#2025-12-02|2223.90
#2025-12-03|2225.64
#2025-12-04|2263.28
#2025-12-05|2103.87
#2025-12-08|2099.45
#2025-12-09|2091.58
#2025-12-10|2098.90
#2025-12-11|2140.20
#2025-12-12|2149.56
#2025-12-15|2158.49
#2025-12-16|2061.77
#2025-12-17|1999.19
#2025-12-18|2038.51
#2025-12-19|2047.66
#2025-12-22|2044.42
#2025-12-23|2077.64