Table Data - Nasdaq Latin America Financial Services Large Mid Cap Total Return Index
| Title | Nasdaq Latin America Financial Services Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQLA3020LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2008-03-31 to 2026-06-04 |
| Last Updated | 2026-06-04 11:13 PM CDT |
| Notes | For more information about this series, see: NQLA3020LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2008-03-31 | 923.32 |
| 2008-04-01 | 937.55 |
| 2008-04-02 | 950.81 |
| 2008-04-03 | 966.91 |
| 2008-04-04 | 981.13 |
| 2008-04-07 | 980.59 |
| 2008-04-08 | 981.98 |
| 2008-04-09 | 970.48 |
| 2008-04-10 | 958.68 |
| 2008-04-11 | 944.77 |
| 2008-04-14 | 931.45 |
| 2008-04-15 | 927.79 |
| 2008-04-16 | 964.79 |
| 2008-04-17 | 963.54 |
| 2008-04-18 | 970.48 |
| 2008-04-21 | 969.90 |
| 2008-04-22 | 977.47 |
| 2008-04-23 | 960.30 |
| 2008-04-24 | 950.95 |
| 2008-04-25 | 965.84 |
| 2008-04-28 | 983.52 |
| 2008-04-29 | 943.97 |
| 2008-04-30 | 1058.35 |
| 2008-05-01 | 1077.51 |
| 2008-05-02 | 1124.48 |
| 2008-05-05 | 1106.42 |
| 2008-05-06 | 1092.91 |
| 2008-05-07 | 1090.33 |
| 2008-05-08 | 1098.98 |
| 2008-05-09 | 1091.87 |
| 2008-05-12 | 1132.34 |
| 2008-05-13 | 1118.16 |
| 2008-05-14 | 1105.50 |
| 2008-05-15 | 1123.12 |
| 2008-05-16 | 1146.50 |
| 2008-05-19 | 1153.95 |
| 2008-05-20 | 1134.03 |
| 2008-05-21 | 1133.60 |
| 2008-05-22 | 1127.58 |
| 2008-05-23 | 1114.98 |
| 2008-05-26 | . |
| 2008-05-27 | 1120.89 |
| 2008-05-28 | 1143.41 |
| 2008-05-29 | 1134.62 |
| 2008-05-30 | 1178.23 |
| 2008-06-02 | 1149.35 |
| 2008-06-03 | 1125.13 |
| 2008-06-04 | 1102.85 |
| 2008-06-05 | 1131.67 |
| 2008-06-06 | 1089.11 |
| 2008-06-09 | 1083.69 |
| 2008-06-10 | 1055.16 |
| 2008-06-11 | 1025.84 |
| 2008-06-12 | 1041.84 |
| 2008-06-13 | 1056.58 |
| 2008-06-16 | 1077.64 |
| 2008-06-17 | 1109.77 |
| 2008-06-18 | 1078.43 |
| 2008-06-19 | 1074.34 |
| 2008-06-20 | 1054.27 |
| 2008-06-23 | 1035.51 |
| 2008-06-24 | 1040.00 |
| 2008-06-25 | 1065.53 |
| 2008-06-26 | 1024.52 |
| 2008-06-27 | 1001.20 |
| 2008-06-30 | 1025.49 |
| 2008-07-01 | 987.07 |
| 2008-07-02 | 968.38 |
| 2008-07-03 | 938.00 |
| 2008-07-04 | . |
| 2008-07-07 | 949.97 |
| 2008-07-08 | 962.43 |
| 2008-07-09 | 959.62 |
| 2008-07-10 | 932.00 |
| 2008-07-11 | 920.98 |
| 2008-07-14 | 915.11 |
| 2008-07-15 | 924.42 |
| 2008-07-16 | 955.51 |
| 2008-07-17 | 948.63 |
| 2008-07-18 | 941.79 |
| 2008-07-21 | 937.86 |
| 2008-07-22 | 938.38 |
| 2008-07-23 | 957.65 |
| 2008-07-24 | 948.97 |
| 2008-07-25 | 948.62 |
| 2008-07-28 | 936.84 |
| 2008-07-29 | 961.86 |
| 2008-07-30 | 1008.64 |
| 2008-07-31 | 1005.50 |
| 2008-08-01 | 988.31 |
| 2008-08-04 | 932.38 |
| 2008-08-05 | 950.85 |
| 2008-08-06 | 958.95 |
| 2008-08-07 | 943.31 |
| 2008-08-08 | 913.38 |
| 2008-08-11 | 881.74 |
| 2008-08-12 | 851.40 |
| 2008-08-13 | 841.38 |
| 2008-08-14 | 867.78 |
| 2008-08-15 | 838.54 |
| 2008-08-18 | 819.97 |
| 2008-08-19 | 835.27 |
| 2008-08-20 | 891.27 |
| 2008-08-21 | 893.75 |
| 2008-08-22 | 894.66 |
| 2008-08-25 | 860.62 |
| 2008-08-26 | 848.12 |
| 2008-08-27 | 891.21 |
| 2008-08-28 | 914.20 |
| 2008-08-29 | 897.03 |
| 2008-09-01 | . |
| 2008-09-02 | 864.32 |
| 2008-09-03 | 843.16 |
| 2008-09-04 | 792.07 |
| 2008-09-05 | 779.57 |
| 2008-09-08 | 774.88 |
| 2008-09-09 | 730.15 |
| 2008-09-10 | 735.88 |
| 2008-09-11 | 720.35 |
| 2008-09-12 | 752.36 |
| 2008-09-15 | 688.50 |
| 2008-09-16 | 678.53 |
| 2008-09-17 | 625.12 |
| 2008-09-18 | 647.01 |
| 2008-09-19 | 727.53 |
| 2008-09-22 | 707.49 |
| 2008-09-23 | 680.97 |
| 2008-09-24 | 671.53 |
| 2008-09-25 | 696.87 |
| 2008-09-26 | 682.11 |
| 2008-09-29 | 586.61 |
| 2008-09-30 | 641.78 |
| 2008-10-01 | 659.74 |
| 2008-10-02 | 594.47 |
| 2008-10-03 | 551.87 |
| 2008-10-06 | 495.32 |
| 2008-10-07 | 470.88 |
| 2008-10-08 | 432.46 |
| 2008-10-09 | 463.60 |
| 2008-10-10 | 433.60 |
| 2008-10-13 | 526.26 |
| 2008-10-14 | 551.02 |
| 2008-10-15 | 473.78 |
| 2008-10-16 | 444.01 |
| 2008-10-17 | 450.31 |
| 2008-10-20 | 476.05 |
| 2008-10-21 | 442.59 |
| 2008-10-22 | 364.53 |
| 2008-10-23 | 344.35 |
| 2008-10-24 | 317.87 |
| 2008-10-27 | 306.66 |
| 2008-10-28 | 352.41 |
| 2008-10-29 | 403.78 |
| 2008-10-30 | 444.78 |
| 2008-10-31 | 446.19 |
| 2008-11-03 | 463.50 |
| 2008-11-04 | 518.79 |
| 2008-11-05 | 473.24 |
| 2008-11-06 | 438.89 |
| 2008-11-07 | 456.24 |
| 2008-11-10 | 456.20 |
| 2008-11-11 | 450.30 |
| 2008-11-12 | 403.29 |
| 2008-11-13 | 426.78 |
| 2008-11-14 | 425.74 |
| 2008-11-17 | 410.65 |
| 2008-11-18 | 392.36 |
| 2008-11-19 | 365.84 |
| 2008-11-20 | 363.70 |
| 2008-11-21 | 327.03 |
| 2008-11-24 | 371.95 |
| 2008-11-25 | 389.12 |
| 2008-11-26 | 412.10 |
| 2008-11-27 | . |
| 2008-11-28 | 429.45 |
| 2008-12-01 | 396.39 |
| 2008-12-02 | 394.25 |
| 2008-12-03 | 386.27 |
| 2008-12-04 | 371.11 |
| 2008-12-05 | 364.75 |
| 2008-12-08 | 413.93 |
| 2008-12-09 | 410.75 |
| 2008-12-10 | 426.96 |
| 2008-12-11 | 435.27 |
| 2008-12-12 | 437.90 |
| 2008-12-15 | 417.02 |
| 2008-12-16 | 438.44 |
| 2008-12-17 | 450.75 |
| 2008-12-18 | 451.29 |
| 2008-12-19 | 447.10 |
| 2008-12-22 | 425.97 |
| 2008-12-23 | 407.59 |
| 2008-12-24 | 407.73 |
| 2008-12-25 | . |
| 2008-12-26 | 415.89 |
| 2008-12-29 | 417.45 |
| 2008-12-30 | 432.40 |
| 2008-12-31 | 432.06 |
| 2009-01-01 | . |
| 2009-01-02 | 461.69 |
| 2009-01-05 | 485.57 |
| 2009-01-06 | 509.85 |
| 2009-01-07 | 480.64 |
| 2009-01-08 | 479.82 |
| 2009-01-09 | 465.27 |
| 2009-01-12 | 447.30 |
| 2009-01-13 | 455.79 |
| 2009-01-14 | 427.11 |
| 2009-01-15 | 433.48 |
| 2009-01-16 | 434.92 |
| 2009-01-19 | . |
| 2009-01-20 | 407.10 |
| 2009-01-21 | 422.42 |
| 2009-01-22 | 421.64 |
| 2009-01-23 | 423.65 |
| 2009-01-26 | 434.00 |
| 2009-01-27 | 435.03 |
| 2009-01-28 | 459.25 |
| 2009-01-29 | 457.17 |
| 2009-01-30 | 445.70 |
| 2009-02-02 | 435.06 |
| 2009-02-03 | 445.54 |
| 2009-02-04 | 460.63 |
| 2009-02-05 | 467.67 |
| 2009-02-06 | 510.46 |
| 2009-02-09 | 497.81 |
| 2009-02-10 | 481.55 |
| 2009-02-11 | 468.44 |
| 2009-02-12 | 460.18 |
| 2009-02-13 | 478.39 |
| 2009-02-16 | . |
| 2009-02-17 | 450.97 |
| 2009-02-18 | 434.50 |
| 2009-02-19 | 433.13 |
| 2009-02-20 | 414.83 |
| 2009-02-23 | 416.80 |
| 2009-02-24 | 415.84 |
| 2009-02-25 | 411.14 |
| 2009-02-26 | 411.25 |
| 2009-02-27 | 408.92 |
| 2009-03-02 | 379.60 |
| 2009-03-03 | 381.03 |
| 2009-03-04 | 412.72 |
| 2009-03-05 | 403.19 |
| 2009-03-06 | 400.47 |
| 2009-03-09 | 398.60 |
| 2009-03-10 | 427.63 |
| 2009-03-11 | 430.70 |
| 2009-03-12 | 442.13 |
| 2009-03-13 | 443.82 |
| 2009-03-16 | 452.26 |
| 2009-03-17 | 459.18 |
| 2009-03-18 | 466.69 |
| 2009-03-19 | 475.50 |
| 2009-03-20 | 469.29 |
| 2009-03-23 | 493.38 |
| 2009-03-24 | 490.53 |
| 2009-03-25 | 501.80 |
| 2009-03-26 | 515.07 |
| 2009-03-27 | 501.42 |
| 2009-03-30 | 472.72 |
| 2009-03-31 | 478.95 |
| 2009-04-01 | 484.15 |
| 2009-04-02 | 506.63 |
| 2009-04-03 | 529.20 |
| 2009-04-06 | 525.30 |
| 2009-04-07 | 518.29 |
| 2009-04-08 | 533.56 |
| 2009-04-09 | 554.46 |
| 2009-04-10 | . |
| 2009-04-13 | 562.81 |
| 2009-04-14 | 549.16 |
| 2009-04-15 | 543.62 |
| 2009-04-16 | 566.54 |
| 2009-04-17 | 566.50 |
| 2009-04-20 | 545.33 |
| 2009-04-21 | 544.60 |
| 2009-04-22 | 554.95 |
| 2009-04-23 | 565.71 |
| 2009-04-24 | 589.47 |
| 2009-04-27 | 576.01 |
| 2009-04-28 | 565.77 |
| 2009-04-29 | 584.98 |
| 2009-04-30 | 587.00 |
| 2009-05-01 | 585.13 |
| 2009-05-04 | 634.85 |
| 2009-05-05 | 632.43 |
| 2009-05-06 | 640.93 |
| 2009-05-07 | 621.58 |
| 2009-05-08 | 648.91 |
| 2009-05-11 | 653.97 |
| 2009-05-12 | 648.11 |
| 2009-05-13 | 620.42 |
| 2009-05-14 | 637.36 |
| 2009-05-15 | 645.68 |
| 2009-05-18 | 672.59 |
| 2009-05-19 | 676.97 |
| 2009-05-20 | 678.36 |
| 2009-05-21 | 654.56 |
| 2009-05-22 | 671.95 |
| 2009-05-25 | . |
| 2009-05-26 | 678.55 |
| 2009-05-27 | 690.01 |
| 2009-05-28 | 710.75 |
| 2009-05-29 | 731.00 |
| 2009-06-01 | 756.26 |
| 2009-06-02 | 758.94 |
| 2009-06-03 | 734.74 |
| 2009-06-04 | 755.25 |
| 2009-06-05 | 747.69 |
| 2009-06-08 | 747.89 |
| 2009-06-09 | 750.21 |
| 2009-06-10 | 753.84 |
| 2009-06-11 | 755.20 |
| 2009-06-12 | 758.14 |
| 2009-06-15 | 727.39 |
| 2009-06-16 | 727.22 |
| 2009-06-17 | 706.85 |
| 2009-06-18 | 730.55 |
| 2009-06-19 | 750.60 |
| 2009-06-22 | 702.07 |
| 2009-06-23 | 688.74 |
| 2009-06-24 | 709.43 |
| 2009-06-25 | 736.14 |
| 2009-06-26 | 743.50 |
| 2009-06-29 | 747.34 |
| 2009-06-30 | 738.21 |
| 2009-07-01 | 757.08 |
| 2009-07-02 | 741.55 |
| 2009-07-03 | . |
| 2009-07-06 | 725.19 |
| 2009-07-07 | 712.41 |
| 2009-07-08 | 692.47 |
| 2009-07-09 | 688.95 |
| 2009-07-10 | 683.54 |
| 2009-07-13 | 694.31 |
| 2009-07-14 | 701.27 |
| 2009-07-15 | 741.99 |
| 2009-07-16 | 752.79 |
| 2009-07-17 | 749.09 |
| 2009-07-20 | 759.01 |
| 2009-07-21 | 763.17 |
| 2009-07-22 | 765.77 |
| 2009-07-23 | 787.50 |
| 2009-07-24 | 791.14 |
| 2009-07-27 | 792.67 |
| 2009-07-28 | 793.80 |
| 2009-07-29 | 781.74 |
| 2009-07-30 | 802.27 |
| 2009-07-31 | 804.01 |
| 2009-08-03 | 828.08 |
| 2009-08-04 | 828.39 |
| 2009-08-05 | 837.27 |
| 2009-08-06 | 831.44 |
| 2009-08-07 | 845.50 |
| 2009-08-10 | 843.92 |
| 2009-08-11 | 825.29 |
| 2009-08-12 | 837.34 |
| 2009-08-13 | 831.01 |
| 2009-08-14 | 815.89 |
| 2009-08-17 | 782.87 |
| 2009-08-18 | 794.32 |
| 2009-08-19 | 811.23 |
| 2009-08-20 | 822.65 |
| 2009-08-21 | 834.91 |
| 2009-08-24 | 830.62 |
| 2009-08-25 | 826.62 |
| 2009-08-26 | 818.62 |
| 2009-08-27 | 810.31 |
| 2009-08-28 | 816.25 |
| 2009-08-31 | 804.51 |
| 2009-09-01 | 787.23 |
| 2009-09-02 | 764.00 |
| 2009-09-03 | 776.71 |
| 2009-09-04 | 801.49 |
| 2009-09-07 | . |
| 2009-09-08 | 831.81 |
| 2009-09-09 | 832.74 |
| 2009-09-10 | 837.33 |
| 2009-09-11 | 845.64 |
| 2009-09-14 | 846.51 |
| 2009-09-15 | 850.66 |
| 2009-09-16 | 869.37 |
| 2009-09-17 | 874.94 |
| 2009-09-18 | 889.36 |
| 2009-09-21 | 885.22 |
| 2009-09-22 | 891.46 |
| 2009-09-23 | 889.80 |
| 2009-09-24 | 892.01 |
| 2009-09-25 | 897.81 |
| 2009-09-28 | 924.06 |
| 2009-09-29 | 928.35 |
| 2009-09-30 | 931.90 |
| 2009-10-01 | 920.05 |
| 2009-10-02 | 920.60 |
| 2009-10-05 | 951.36 |
| 2009-10-06 | 968.45 |
| 2009-10-07 | 956.39 |
| 2009-10-08 | 973.33 |
| 2009-10-09 | 981.25 |
| 2009-10-12 | 978.92 |
| 2009-10-13 | 988.20 |
| 2009-10-14 | 1009.99 |
| 2009-10-15 | 1019.93 |
| 2009-10-16 | 1015.63 |
| 2009-10-19 | 1026.04 |
| 2009-10-20 | 959.13 |
| 2009-10-21 | 964.57 |
| 2009-10-22 | 975.89 |
| 2009-10-23 | 959.88 |
| 2009-10-26 | 949.85 |
| 2009-10-27 | 912.28 |
| 2009-10-28 | 875.44 |
| 2009-10-29 | 929.34 |
| 2009-10-30 | 890.20 |
| 2009-11-02 | 882.01 |
| 2009-11-03 | 905.59 |
| 2009-11-04 | 946.88 |
| 2009-11-05 | 961.09 |
| 2009-11-06 | 953.73 |
| 2009-11-09 | 985.92 |
| 2009-11-10 | 975.55 |
| 2009-11-11 | 976.70 |
| 2009-11-12 | 945.39 |
| 2009-11-13 | 957.44 |
| 2009-11-16 | 977.46 |
| 2009-11-17 | 978.81 |
| 2009-11-18 | 962.82 |
| 2009-11-19 | 932.90 |
| 2009-11-20 | 936.97 |
| 2009-11-23 | 943.73 |
| 2009-11-24 | 949.51 |
| 2009-11-25 | 960.39 |
| 2009-11-26 | . |
| 2009-11-27 | 943.39 |
| 2009-11-30 | 944.98 |
| 2009-12-01 | 977.74 |
| 2009-12-02 | 990.82 |
| 2009-12-03 | 978.99 |
| 2009-12-04 | 967.91 |
| 2009-12-07 | 970.37 |
| 2009-12-08 | 944.52 |
| 2009-12-09 | 933.30 |
| 2009-12-10 | 946.13 |
| 2009-12-11 | 963.16 |
| 2009-12-14 | 967.38 |
| 2009-12-15 | 966.40 |
| 2009-12-16 | 964.70 |
| 2009-12-17 | 931.11 |
| 2009-12-18 | 927.64 |
| 2009-12-21 | 930.01 |
| 2009-12-22 | 934.51 |
| 2009-12-23 | 943.41 |
| 2009-12-24 | 949.81 |
| 2009-12-25 | . |
| 2009-12-28 | 963.28 |
| 2009-12-29 | 970.68 |
| 2009-12-30 | 976.99 |
| 2009-12-31 | 978.85 |
| 2010-01-01 | . |
| 2010-01-04 | 1020.40 |
| 2010-01-05 | 1021.84 |
| 2010-01-06 | 1027.52 |
| 2010-01-07 | 1032.37 |
| 2010-01-08 | 1023.75 |
| 2010-01-11 | 1025.31 |
| 2010-01-12 | 1014.40 |
| 2010-01-13 | 1008.10 |
| 2010-01-14 | 994.35 |
| 2010-01-15 | 985.61 |
| 2010-01-18 | . |
| 2010-01-19 | 990.83 |
| 2010-01-20 | 958.37 |
| 2010-01-21 | 933.26 |
| 2010-01-22 | 933.93 |
| 2010-01-25 | 930.52 |
| 2010-01-26 | 915.97 |
| 2010-01-27 | 895.23 |
| 2010-01-28 | 907.35 |
| 2010-01-29 | 904.24 |
| 2010-02-01 | 916.60 |
| 2010-02-02 | 938.08 |
| 2010-02-03 | 935.31 |
| 2010-02-04 | 874.47 |
| 2010-02-05 | 854.26 |
| 2010-02-08 | 858.39 |
| 2010-02-09 | 892.28 |
| 2010-02-10 | 890.81 |
| 2010-02-11 | 895.68 |
| 2010-02-12 | 890.98 |
| 2010-02-15 | . |
| 2010-02-16 | 900.36 |
| 2010-02-17 | 917.52 |
| 2010-02-18 | 935.58 |
| 2010-02-19 | 942.21 |
| 2010-02-22 | 938.88 |
| 2010-02-23 | 919.87 |
| 2010-02-24 | 911.06 |
| 2010-02-25 | 897.64 |
| 2010-02-26 | 926.60 |
| 2010-03-01 | 936.74 |
| 2010-03-02 | 952.60 |
| 2010-03-03 | 962.15 |
| 2010-03-04 | 955.70 |
| 2010-03-05 | 975.05 |
| 2010-03-08 | 962.61 |
| 2010-03-09 | 971.28 |
| 2010-03-10 | 985.92 |
| 2010-03-11 | 981.81 |
| 2010-03-12 | 972.61 |
| 2010-03-15 | 970.16 |
| 2010-03-16 | 983.42 |
| 2010-03-17 | 975.07 |
| 2010-03-18 | 980.67 |
| 2010-03-19 | 974.23 |
| 2010-03-22 | 985.13 |
| 2010-03-23 | 997.21 |
| 2010-03-24 | 983.29 |
| 2010-03-25 | 974.32 |
| 2010-03-26 | 969.46 |
| 2010-03-29 | 988.70 |
| 2010-03-30 | 1007.72 |
| 2010-03-31 | 1023.01 |
| 2010-04-01 | 1044.95 |
| 2010-04-02 | . |
| 2010-04-05 | 1051.54 |
| 2010-04-06 | 1045.67 |
| 2010-04-07 | 1030.24 |
| 2010-04-08 | 1038.88 |
| 2010-04-09 | 1039.31 |
| 2010-04-12 | 1036.25 |
| 2010-04-13 | 1036.99 |
| 2010-04-14 | 1050.83 |
| 2010-04-15 | 1043.63 |
| 2010-04-16 | 1021.18 |
| 2010-04-19 | 1013.62 |
| 2010-04-20 | 1022.86 |
| 2010-04-21 | 1023.07 |
| 2010-04-22 | 1019.22 |
| 2010-04-23 | 1020.43 |
| 2010-04-26 | 1023.57 |
| 2010-04-27 | 992.07 |
| 2010-04-28 | 993.69 |
| 2010-04-29 | 1030.37 |
| 2010-04-30 | 1022.48 |
| 2010-05-03 | 1017.95 |
| 2010-05-04 | 976.33 |
| 2010-05-05 | 960.57 |
| 2010-05-06 | 933.52 |
| 2010-05-07 | 915.45 |
| 2010-05-10 | 987.04 |
| 2010-05-11 | 973.75 |
| 2010-05-12 | 1000.81 |
| 2010-05-13 | 1003.16 |
| 2010-05-14 | 974.56 |
| 2010-05-17 | 980.55 |
| 2010-05-18 | 940.14 |
| 2010-05-19 | 890.17 |
| 2010-05-20 | 856.41 |
| 2010-05-21 | 888.19 |
| 2010-05-24 | 898.43 |
| 2010-05-25 | 864.73 |
| 2010-05-26 | 925.57 |
| 2010-05-27 | 933.75 |
| 2010-05-28 | 937.52 |
| 2010-05-31 | . |
| 2010-06-01 | 940.30 |
| 2010-06-02 | 945.00 |
| 2010-06-03 | 951.99 |
| 2010-06-04 | 924.31 |
| 2010-06-07 | 904.14 |
| 2010-06-08 | 913.38 |
| 2010-06-09 | 922.17 |
| 2010-06-10 | 953.62 |
| 2010-06-11 | 969.11 |
| 2010-06-14 | 967.55 |
| 2010-06-15 | 982.97 |
| 2010-06-16 | 995.66 |
| 2010-06-17 | 999.19 |
| 2010-06-18 | 1006.73 |
| 2010-06-21 | 1008.31 |
| 2010-06-22 | 1005.24 |
| 2010-06-23 | 1001.35 |
| 2010-06-24 | 985.65 |
| 2010-06-25 | 1006.21 |
| 2010-06-28 | 996.40 |
| 2010-06-29 | 950.00 |
| 2010-06-30 | 927.56 |
| 2010-07-01 | 931.90 |
| 2010-07-02 | 944.18 |
| 2010-07-05 | . |
| 2010-07-06 | 952.99 |
| 2010-07-07 | 977.56 |
| 2010-07-08 | 992.91 |
| 2010-07-09 | 997.44 |
| 2010-07-12 | 998.66 |
| 2010-07-13 | 1020.52 |
| 2010-07-14 | 1006.23 |
| 2010-07-15 | 1007.10 |
| 2010-07-16 | 982.00 |
| 2010-07-19 | 991.99 |
| 2010-07-20 | 997.30 |
| 2010-07-21 | 1009.92 |
| 2010-07-22 | 1028.58 |
| 2010-07-23 | 1036.71 |
| 2010-07-26 | 1034.12 |
| 2010-07-27 | 1037.23 |
| 2010-07-28 | 1051.35 |
| 2010-07-29 | 1058.00 |
| 2010-07-30 | 1069.78 |
| 2010-08-02 | 1087.25 |
| 2010-08-03 | 1068.02 |
| 2010-08-04 | 1071.86 |
| 2010-08-05 | 1075.94 |
| 2010-08-06 | 1077.43 |
| 2010-08-09 | 1082.20 |
| 2010-08-10 | 1069.68 |
| 2010-08-11 | 1045.87 |
| 2010-08-12 | 1044.19 |
| 2010-08-13 | 1042.65 |
| 2010-08-16 | 1060.49 |
| 2010-08-17 | 1074.84 |
| 2010-08-18 | 1072.17 |
| 2010-08-19 | 1062.18 |
| 2010-08-20 | 1054.78 |
| 2010-08-23 | 1046.60 |
| 2010-08-24 | 1029.28 |
| 2010-08-25 | 1029.32 |
| 2010-08-26 | 1025.83 |
| 2010-08-27 | 1058.81 |
| 2010-08-30 | 1041.05 |
| 2010-08-31 | 1055.92 |
| 2010-09-01 | 1089.10 |
| 2010-09-02 | 1082.04 |
| 2010-09-03 | 1087.02 |
| 2010-09-06 | . |
| 2010-09-07 | 1090.54 |
| 2010-09-08 | 1103.32 |
| 2010-09-09 | 1105.48 |
| 2010-09-10 | 1112.32 |
| 2010-09-13 | 1130.22 |
| 2010-09-14 | 1142.74 |
| 2010-09-15 | 1142.42 |
| 2010-09-16 | 1128.55 |
| 2010-09-17 | 1121.44 |
| 2010-09-20 | 1137.81 |
| 2010-09-21 | 1134.61 |
| 2010-09-22 | 1151.66 |
| 2010-09-23 | 1151.29 |
| 2010-09-24 | 1138.95 |
| 2010-09-27 | 1143.62 |
| 2010-09-28 | 1157.22 |
| 2010-09-29 | 1156.40 |
| 2010-09-30 | 1167.01 |
| 2010-10-01 | 1179.16 |
| 2010-10-04 | 1180.81 |
| 2010-10-05 | 1207.66 |
| 2010-10-06 | 1193.93 |
| 2010-10-07 | 1191.08 |
| 2010-10-08 | 1209.70 |
| 2010-10-11 | 1228.97 |
| 2010-10-12 | 1225.22 |
| 2010-10-13 | 1249.27 |
| 2010-10-14 | 1233.75 |
| 2010-10-15 | 1228.41 |
| 2010-10-18 | 1215.07 |
| 2010-10-19 | 1176.96 |
| 2010-10-20 | 1193.69 |
| 2010-10-21 | 1175.71 |
| 2010-10-22 | 1175.32 |
| 2010-10-25 | 1168.86 |
| 2010-10-26 | 1177.20 |
| 2010-10-27 | 1170.86 |
| 2010-10-28 | 1159.62 |
| 2010-10-29 | 1182.30 |
| 2010-11-01 | 1187.72 |
| 2010-11-02 | 1189.21 |
| 2010-11-03 | 1193.31 |
| 2010-11-04 | 1223.57 |
| 2010-11-05 | 1215.43 |
| 2010-11-08 | 1202.77 |
| 2010-11-09 | 1189.68 |
| 2010-11-10 | 1164.33 |
| 2010-11-11 | 1155.73 |
| 2010-11-12 | 1154.31 |
| 2010-11-15 | 1151.51 |
| 2010-11-16 | 1127.48 |
| 2010-11-17 | 1146.78 |
| 2010-11-18 | 1170.04 |
| 2010-11-19 | 1167.82 |
| 2010-11-22 | 1147.98 |
| 2010-11-23 | 1124.92 |
| 2010-11-24 | 1152.34 |
| 2010-11-25 | . |
| 2010-11-26 | 1136.61 |
| 2010-11-29 | 1126.79 |
| 2010-11-30 | 1123.07 |
| 2010-12-01 | 1150.92 |
| 2010-12-02 | 1162.27 |
| 2010-12-03 | 1172.51 |
| 2010-12-06 | 1167.87 |
| 2010-12-07 | 1166.10 |
| 2010-12-08 | 1141.53 |
| 2010-12-09 | 1119.44 |
| 2010-12-10 | 1103.23 |
| 2010-12-13 | 1122.40 |
| 2010-12-14 | 1126.03 |
| 2010-12-15 | 1124.89 |
| 2010-12-16 | 1105.89 |
| 2010-12-17 | 1107.95 |
| 2010-12-20 | 1097.26 |
| 2010-12-21 | 1109.08 |
| 2010-12-22 | 1119.36 |
| 2010-12-23 | 1123.47 |
| 2010-12-24 | . |
| 2010-12-27 | 1118.47 |
| 2010-12-28 | 1117.01 |
| 2010-12-29 | 1142.74 |
| 2010-12-30 | 1161.19 |
| 2010-12-31 | 1164.08 |
| 2011-01-03 | 1179.83 |
| 2011-01-04 | 1175.38 |
| 2011-01-05 | 1171.03 |
| 2011-01-06 | 1160.00 |
| 2011-01-07 | 1145.65 |
| 2011-01-10 | 1144.95 |
| 2011-01-11 | 1141.07 |
| 2011-01-12 | 1160.66 |
| 2011-01-13 | 1146.11 |
| 2011-01-14 | 1140.10 |
| 2011-01-17 | . |
| 2011-01-18 | 1136.73 |
| 2011-01-19 | 1125.38 |
| 2011-01-20 | 1110.62 |
| 2011-01-21 | 1112.49 |
| 2011-01-24 | 1130.99 |
| 2011-01-25 | 1129.68 |
| 2011-01-26 | 1121.34 |
| 2011-01-27 | 1113.46 |
| 2011-01-28 | 1086.44 |
| 2011-01-31 | 1075.08 |
| 2011-02-01 | 1093.00 |
| 2011-02-02 | 1071.18 |
| 2011-02-03 | 1059.42 |
| 2011-02-04 | 1037.70 |
| 2011-02-07 | 1040.50 |
| 2011-02-08 | 1055.69 |
| 2011-02-09 | 1044.63 |
| 2011-02-10 | 1041.81 |
| 2011-02-11 | 1069.57 |
| 2011-02-14 | 1076.79 |
| 2011-02-15 | 1062.55 |
| 2011-02-16 | 1077.15 |
| 2011-02-17 | 1096.05 |
| 2011-02-18 | 1091.13 |
| 2011-02-21 | . |
| 2011-02-22 | 1063.20 |
| 2011-02-23 | 1070.28 |
| 2011-02-24 | 1079.44 |
| 2011-02-25 | 1076.20 |
| 2011-02-28 | 1083.82 |
| 2011-03-01 | 1061.09 |
| 2011-03-02 | 1074.46 |
| 2011-03-03 | 1093.48 |
| 2011-03-04 | 1101.01 |
| 2011-03-07 | 1094.90 |
| 2011-03-08 | 1093.91 |
| 2011-03-09 | 1089.92 |
| 2011-03-10 | 1065.95 |
| 2011-03-11 | 1068.64 |
| 2011-03-14 | 1076.00 |
| 2011-03-15 | 1073.55 |
| 2011-03-16 | 1055.77 |
| 2011-03-17 | 1064.46 |
| 2011-03-18 | 1086.79 |
| 2011-03-21 | 1086.13 |
| 2011-03-22 | 1099.65 |
| 2011-03-23 | 1100.71 |
| 2011-03-24 | 1109.03 |
| 2011-03-25 | 1108.53 |
| 2011-03-28 | 1098.22 |
| 2011-03-29 | 1102.95 |
| 2011-03-30 | 1140.59 |
| 2011-03-31 | 1166.37 |
| 2011-04-01 | 1187.06 |
| 2011-04-04 | 1188.24 |
| 2011-04-05 | 1198.02 |
| 2011-04-06 | 1183.04 |
| 2011-04-07 | 1193.20 |
| 2011-04-08 | 1197.36 |
| 2011-04-11 | 1186.62 |
| 2011-04-12 | 1169.71 |
| 2011-04-13 | 1160.65 |
| 2011-04-14 | 1153.53 |
| 2011-04-15 | 1162.17 |
| 2011-04-18 | 1145.22 |
| 2011-04-19 | 1163.63 |
| 2011-04-20 | 1182.56 |
| 2011-04-21 | 1183.92 |
| 2011-04-22 | . |
| 2011-04-25 | 1181.99 |
| 2011-04-26 | 1193.25 |
| 2011-04-27 | 1183.26 |
| 2011-04-28 | 1173.77 |
| 2011-04-29 | 1187.15 |
| 2011-05-02 | 1183.61 |
| 2011-05-03 | 1153.23 |
| 2011-05-04 | 1149.81 |
| 2011-05-05 | 1155.92 |
| 2011-05-06 | 1187.41 |
| 2011-05-09 | 1177.53 |
| 2011-05-10 | 1189.28 |
| 2011-05-11 | 1166.49 |
| 2011-05-12 | 1158.94 |
| 2011-05-13 | 1137.86 |
| 2011-05-16 | 1134.75 |
| 2011-05-17 | 1130.72 |
| 2011-05-18 | 1126.51 |
| 2011-05-19 | 1121.99 |
| 2011-05-20 | 1116.74 |
| 2011-05-23 | 1104.24 |
| 2011-05-24 | 1125.99 |
| 2011-05-25 | 1126.32 |
| 2011-05-26 | 1137.25 |
| 2011-05-27 | 1152.29 |
| 2011-05-30 | . |
| 2011-05-31 | 1180.47 |
| 2011-06-01 | 1163.07 |
| 2011-06-02 | 1181.09 |
| 2011-06-03 | 1186.60 |
| 2011-06-06 | 1167.74 |
| 2011-06-07 | 1175.46 |
| 2011-06-08 | 1172.16 |
| 2011-06-09 | 1179.73 |
| 2011-06-10 | 1168.68 |
| 2011-06-13 | 1157.78 |
| 2011-06-14 | 1167.61 |
| 2011-06-15 | 1148.19 |
| 2011-06-16 | 1123.81 |
| 2011-06-17 | 1134.88 |
| 2011-06-20 | 1126.87 |
| 2011-06-21 | 1132.95 |
| 2011-06-22 | 1139.91 |
| 2011-06-23 | 1134.59 |
| 2011-06-24 | 1131.69 |
| 2011-06-27 | 1127.65 |
| 2011-06-28 | 1153.69 |
| 2011-06-29 | 1159.01 |
| 2011-06-30 | 1164.21 |
| 2011-07-01 | 1189.16 |
| 2011-07-04 | . |
| 2011-07-05 | 1177.31 |
| 2011-07-06 | 1166.02 |
| 2011-07-07 | 1167.23 |
| 2011-07-08 | 1148.54 |
| 2011-07-11 | 1111.60 |
| 2011-07-12 | 1096.63 |
| 2011-07-13 | 1110.80 |
| 2011-07-14 | 1094.92 |
| 2011-07-15 | 1098.76 |
| 2011-07-18 | 1087.11 |
| 2011-07-19 | 1108.95 |
| 2011-07-20 | 1113.27 |
| 2011-07-21 | 1136.15 |
| 2011-07-22 | 1135.86 |
| 2011-07-25 | 1139.33 |
| 2011-07-26 | 1141.76 |
| 2011-07-27 | 1093.15 |
| 2011-07-28 | 1103.79 |
| 2011-07-29 | 1119.53 |
| 2011-08-01 | 1114.64 |
| 2011-08-02 | 1085.25 |
| 2011-08-03 | 1066.30 |
| 2011-08-04 | 1012.89 |
| 2011-08-05 | 1012.38 |
| 2011-08-08 | 937.16 |
| 2011-08-09 | 953.95 |
| 2011-08-10 | 972.33 |
| 2011-08-11 | 993.71 |
| 2011-08-12 | 1007.88 |
| 2011-08-15 | 1026.81 |
| 2011-08-16 | 1025.25 |
| 2011-08-17 | 1044.37 |
| 2011-08-18 | 996.56 |
| 2011-08-19 | 991.21 |
| 2011-08-22 | 984.97 |
| 2011-08-23 | 995.87 |
| 2011-08-24 | 999.55 |
| 2011-08-25 | 986.13 |
| 2011-08-26 | 996.78 |
| 2011-08-29 | 1027.40 |
| 2011-08-30 | 1037.10 |
| 2011-08-31 | 1056.83 |
| 2011-09-01 | 1089.31 |
| 2011-09-02 | 1052.29 |
| 2011-09-05 | . |
| 2011-09-06 | 1025.79 |
| 2011-09-07 | 1030.10 |
| 2011-09-08 | 1046.97 |
| 2011-09-09 | 1012.56 |
| 2011-09-12 | 986.16 |
| 2011-09-13 | 977.04 |
| 2011-09-14 | 978.70 |
| 2011-09-15 | 997.56 |
| 2011-09-16 | 1008.63 |
| 2011-09-19 | 973.68 |
| 2011-09-20 | 969.66 |
| 2011-09-21 | 941.16 |
| 2011-09-22 | 889.52 |
| 2011-09-23 | 890.67 |
| 2011-09-26 | 899.11 |
| 2011-09-27 | 933.58 |
| 2011-09-28 | 917.19 |
| 2011-09-29 | 912.01 |
| 2011-09-30 | 894.61 |
| 2011-10-03 | 868.74 |
| 2011-10-04 | 864.29 |
| 2011-10-05 | 890.27 |
| 2011-10-06 | 928.62 |
| 2011-10-07 | 944.31 |
| 2011-10-10 | 978.16 |
| 2011-10-11 | 985.30 |
| 2011-10-12 | 982.37 |
| 2011-10-13 | 987.87 |
| 2011-10-14 | 1003.62 |
| 2011-10-17 | 994.33 |
| 2011-10-18 | 993.35 |
| 2011-10-19 | 998.64 |
| 2011-10-20 | 972.11 |
| 2011-10-21 | 993.28 |
| 2011-10-24 | 1012.19 |
| 2011-10-25 | 1010.87 |
| 2011-10-26 | 1015.24 |
| 2011-10-27 | 1053.42 |
| 2011-10-28 | 1073.41 |
| 2011-10-31 | 1063.28 |
| 2011-11-01 | 1020.99 |
| 2011-11-02 | 1025.91 |
| 2011-11-03 | 1034.86 |
| 2011-11-04 | 1032.88 |
| 2011-11-07 | 1039.03 |
| 2011-11-08 | 1046.37 |
| 2011-11-09 | 1030.13 |
| 2011-11-10 | 1018.12 |
| 2011-11-11 | 1043.10 |
| 2011-11-14 | 1030.38 |
| 2011-11-15 | 1028.23 |
| 2011-11-16 | 1035.27 |
| 2011-11-17 | 1021.24 |
| 2011-11-18 | 1005.23 |
| 2011-11-21 | 973.82 |
| 2011-11-22 | 964.81 |
| 2011-11-23 | 930.37 |
| 2011-11-24 | . |
| 2011-11-25 | 917.85 |
| 2011-11-28 | 937.82 |
| 2011-11-29 | 939.71 |
| 2011-11-30 | 999.76 |
| 2011-12-01 | 1027.85 |
| 2011-12-02 | 1021.43 |
| 2011-12-05 | 1032.15 |
| 2011-12-06 | 1023.44 |
| 2011-12-07 | 1019.82 |
| 2011-12-08 | 1002.51 |
| 2011-12-09 | 1014.05 |
| 2011-12-12 | 990.83 |
| 2011-12-13 | 986.16 |
| 2011-12-14 | 963.22 |
| 2011-12-15 | 970.38 |
| 2011-12-16 | 980.15 |
| 2011-12-19 | 966.24 |
| 2011-12-20 | 992.97 |
| 2011-12-21 | 982.19 |
| 2011-12-22 | 990.72 |
| 2011-12-23 | 995.25 |
| 2011-12-26 | . |
| 2011-12-27 | 997.34 |
| 2011-12-28 | 975.97 |
| 2011-12-29 | 984.52 |
| 2011-12-30 | 985.25 |
| 2012-01-02 | . |
| 2012-01-03 | 1017.96 |
| 2012-01-04 | 1029.63 |
| 2012-01-05 | 1017.33 |
| 2012-01-06 | 1012.10 |
| 2012-01-09 | 1021.58 |
| 2012-01-10 | 1049.89 |
| 2012-01-11 | 1048.68 |
| 2012-01-12 | 1051.51 |
| 2012-01-13 | 1043.82 |
| 2012-01-16 | . |
| 2012-01-17 | 1065.88 |
| 2012-01-18 | 1091.41 |
| 2012-01-19 | 1095.88 |
| 2012-01-20 | 1099.08 |
| 2012-01-23 | 1102.07 |
| 2012-01-24 | 1089.14 |
| 2012-01-25 | 1090.37 |
| 2012-01-26 | 1111.85 |
| 2012-01-27 | 1105.64 |
#2012-01-30|1102.50
#2012-01-31|1109.76
#2012-02-01|1137.46
#2012-02-02|1157.05
#2012-02-03|1167.12
#2012-02-06|1170.66
#2012-02-07|1191.00
#2012-02-08|1206.56
#2012-02-09|1199.43
#2012-02-10|1181.74
#2012-02-13|1209.29
#2012-02-14|1207.65
#2012-02-15|1199.04
#2012-02-16|1198.29
#2012-02-17|1207.74
#2012-02-20| .
#2012-02-21|1207.60
#2012-02-22|1209.70
#2012-02-23|1208.12
#2012-02-24|1212.15
#2012-02-27|1207.82
#2012-02-28|1228.02
#2012-02-29|1216.46
#2012-03-01|1235.03
#2012-03-02|1238.31
#2012-03-05|1229.90
#2012-03-06|1195.19
#2012-03-07|1194.27
#2012-03-08|1204.49
#2012-03-09|1210.59
#2012-03-12|1179.38
#2012-03-13|1202.31
#2012-03-14|1187.44
#2012-03-15|1187.91
#2012-03-16|1185.80
#2012-03-19|1184.93
#2012-03-20|1169.40
#2012-03-21|1163.62
#2012-03-22|1152.03
#2012-03-23|1156.58
#2012-03-26|1170.51
#2012-03-27|1172.18
#2012-03-28|1154.81
#2012-03-29|1132.89
#2012-03-30|1132.74
#2012-04-02|1144.96
#2012-04-03|1146.72
#2012-04-04|1127.79
#2012-04-05|1124.29
#2012-04-06| .
#2012-04-09|1119.81
#2012-04-10|1102.76
#2012-04-11|1096.12
#2012-04-12|1123.71
#2012-04-13|1097.48
#2012-04-16|1092.77
#2012-04-17|1093.44
#2012-04-18|1078.94
#2012-04-19|1069.99
#2012-04-20|1073.10
#2012-04-23|1063.08
#2012-04-24|1067.64
#2012-04-25|1053.69
#2012-04-26|1062.90
#2012-04-27|1061.95
#2012-04-30|1069.33
#2012-05-01|1062.91
#2012-05-02|1068.11
#2012-05-03|1062.65
#2012-05-04|1051.91
#2012-05-07|1052.93
#2012-05-08|1044.97
#2012-05-09|1025.85
#2012-05-10|1031.09
#2012-05-11|1045.55
#2012-05-14| 998.42
#2012-05-15| 992.99
#2012-05-16| 974.69
#2012-05-17| 957.95
#2012-05-18| 942.93
#2012-05-21| 954.54
#2012-05-22| 946.76
#2012-05-23| 918.35
#2012-05-24| 934.50
#2012-05-25| 955.14
#2012-05-28| .
#2012-05-29| 963.01
#2012-05-30| 947.80
#2012-05-31| 962.70
#2012-06-01| 942.35
#2012-06-04| 941.86
#2012-06-05| 947.32
#2012-06-06| 975.80
#2012-06-07| 971.59
#2012-06-08| 972.84
#2012-06-11| 965.35
#2012-06-12| 970.65
#2012-06-13| 975.62
#2012-06-14| 973.42
#2012-06-15| 978.20
#2012-06-18| 972.97
#2012-06-19| 995.02
#2012-06-20| 997.79
#2012-06-21| 966.27
#2012-06-22| 959.49
#2012-06-25| 936.12
#2012-06-26| 939.92
#2012-06-27| 942.19
#2012-06-28| 936.25
#2012-06-29| 985.62
#2012-07-02|1006.19
#2012-07-03|1020.07
#2012-07-04| .
#2012-07-05|1019.75
#2012-07-06|1007.31
#2012-07-09|1010.36
#2012-07-10| 991.67
#2012-07-11| 992.64
#2012-07-12| 987.94
#2012-07-13|1008.42
#2012-07-16|1000.88
#2012-07-17|1005.28
#2012-07-18|1015.43
#2012-07-19|1028.17
#2012-07-20|1014.78
#2012-07-23| 987.53
#2012-07-24| 996.60
#2012-07-25| 997.07
#2012-07-26|1018.61
#2012-07-27|1050.68
#2012-07-30|1049.13
#2012-07-31|1024.27
#2012-08-01|1027.94
#2012-08-02|1013.59
#2012-08-03|1044.33
#2012-08-06|1050.82
#2012-08-07|1049.51
#2012-08-08|1051.08
#2012-08-09|1059.40
#2012-08-10|1062.82
#2012-08-13|1055.52
#2012-08-14|1046.60
#2012-08-15|1052.07
#2012-08-16|1062.69
#2012-08-17|1059.43
#2012-08-20|1061.56
#2012-08-21|1055.86
#2012-08-22|1052.87
#2012-08-23|1045.96
#2012-08-24|1044.99
#2012-08-27|1038.36
#2012-08-28|1028.66
#2012-08-29|1012.48
#2012-08-30|1006.78
#2012-08-31|1009.10
#2012-09-03| .
#2012-09-04|1009.86
#2012-09-05|1018.23
#2012-09-06|1039.05
#2012-09-07|1043.69
#2012-09-10|1040.71
#2012-09-11|1051.50
#2012-09-12|1055.99
#2012-09-13|1066.24
#2012-09-14|1096.19
#2012-09-17|1078.54
#2012-09-18|1082.86
#2012-09-19|1083.03
#2012-09-20|1084.34
#2012-09-21|1085.17
#2012-09-24|1084.93
#2012-09-25|1057.46
#2012-09-26|1052.36
#2012-09-27|1047.67
#2012-09-28|1023.52
#2012-10-01|1027.98
#2012-10-02|1027.18
#2012-10-03|1024.64
#2012-10-04|1035.13
#2012-10-05|1038.51
#2012-10-08|1043.07
#2012-10-09|1032.12
#2012-10-10|1022.77
#2012-10-11|1036.71
#2012-10-12|1035.50
#2012-10-15|1036.34
#2012-10-16|1046.23
#2012-10-17|1053.68
#2012-10-18|1052.95
#2012-10-19|1052.36
#2012-10-22|1049.59
#2012-10-23|1023.25
#2012-10-24|1035.41
#2012-10-25|1055.35
#2012-10-26|1051.27
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1053.56
#2012-11-01|1073.19
#2012-11-02|1071.05
#2012-11-05|1065.02
#2012-11-06|1081.70
#2012-11-07|1068.04
#2012-11-08|1063.93
#2012-11-09|1056.56
#2012-11-12|1056.19
#2012-11-13|1055.75
#2012-11-14|1039.69
#2012-11-15|1040.40
#2012-11-16|1034.58
#2012-11-19|1050.97
#2012-11-20|1046.27
#2012-11-21|1036.39
#2012-11-22| .
#2012-11-23|1045.89
#2012-11-26|1038.24
#2012-11-27|1037.41
#2012-11-28|1040.64
#2012-11-29|1049.30
#2012-11-30|1044.37
#2012-12-03|1051.44
#2012-12-04|1042.75
#2012-12-05|1046.48
#2012-12-06|1053.39
#2012-12-07|1066.26
#2012-12-10|1075.60
#2012-12-11|1091.61
#2012-12-12|1086.12
#2012-12-13|1087.13
#2012-12-14|1087.84
#2012-12-17|1075.18
#2012-12-18|1088.87
#2012-12-19|1115.93
#2012-12-20|1116.79
#2012-12-21|1112.68
#2012-12-24|1113.57
#2012-12-25|1113.57
#2012-12-26|1127.80
#2012-12-27|1122.99
#2012-12-28|1140.87
#2012-12-31|1139.43
#2013-01-01|1139.43
#2013-01-02|1161.97
#2013-01-03|1175.39
#2013-01-04|1166.20
#2013-01-07|1161.68
#2013-01-08|1155.31
#2013-01-09|1156.88
#2013-01-10|1153.92
#2013-01-11|1153.71
#2013-01-14|1159.92
#2013-01-15|1141.49
#2013-01-16|1137.33
#2013-01-17|1153.51
#2013-01-18|1155.24
#2013-01-21|1158.40
#2013-01-22|1158.12
#2013-01-23|1157.67
#2013-01-24|1153.93
#2013-01-25|1152.75
#2013-01-28|1148.18
#2013-01-29|1169.08
#2013-01-30|1157.15
#2013-01-31|1170.61
#2013-02-01|1185.86
#2013-02-04|1166.56
#2013-02-05|1179.48
#2013-02-06|1159.81
#2013-02-07|1155.66
#2013-02-08|1155.28
#2013-02-11|1152.54
#2013-02-12|1154.51
#2013-02-13|1160.69
#2013-02-14|1159.15
#2013-02-15|1182.79
#2013-02-18|1180.04
#2013-02-19|1176.04
#2013-02-20|1156.33
#2013-02-21|1142.04
#2013-02-22|1162.24
#2013-02-25|1168.51
#2013-02-26|1155.08
#2013-02-27|1164.67
#2013-02-28|1174.00
#2013-03-01|1168.11
#2013-03-04|1163.74
#2013-03-05|1173.12
#2013-03-06|1197.08
#2013-03-07|1196.76
#2013-03-08|1218.03
#2013-03-11|1209.88
#2013-03-12|1197.10
#2013-03-13|1186.32
#2013-03-14|1183.57
#2013-03-15|1183.15
#2013-03-18|1173.92
#2013-03-19|1169.35
#2013-03-20|1168.07
#2013-03-21|1154.18
#2013-03-22|1142.33
#2013-03-25|1135.81
#2013-03-26|1153.66
#2013-03-27|1153.36
#2013-03-28|1166.96
#2013-03-29|1166.96
#2013-04-01|1161.05
#2013-04-02|1147.97
#2013-04-03|1149.89
#2013-04-04|1146.46
#2013-04-05|1155.75
#2013-04-08|1158.29
#2013-04-09|1177.39
#2013-04-10|1192.08
#2013-04-11|1186.02
#2013-04-12|1173.74
#2013-04-15|1159.55
#2013-04-16|1155.81
#2013-04-17|1134.58
#2013-04-18|1127.48
#2013-04-19|1148.06
#2013-04-22|1143.25
#2013-04-23|1149.47
#2013-04-24|1146.85
#2013-04-25|1160.19
#2013-04-26|1155.85
#2013-04-29|1151.01
#2013-04-30|1172.67
#2013-05-01|1171.91
#2013-05-02|1171.05
#2013-05-03|1180.82
#2013-05-06|1181.20
#2013-05-07|1196.85
#2013-05-08|1199.31
#2013-05-09|1195.36
#2013-05-10|1188.16
#2013-05-13|1184.83
#2013-05-14|1189.16
#2013-05-15|1183.26
#2013-05-16|1172.82
#2013-05-17|1168.97
#2013-05-20|1180.93
#2013-05-21|1186.77
#2013-05-22|1192.92
#2013-05-23|1177.41
#2013-05-24|1183.76
#2013-05-27|1185.14
#2013-05-28|1186.29
#2013-05-29|1157.48
#2013-05-30|1148.33
#2013-05-31|1129.57
#2013-06-03|1133.81
#2013-06-04|1140.60
#2013-06-05|1119.71
#2013-06-06|1121.08
#2013-06-07|1109.26
#2013-06-10|1091.94
#2013-06-11|1077.52
#2013-06-12|1067.03
#2013-06-13|1078.75
#2013-06-14|1078.21
#2013-06-17|1078.22
#2013-06-18|1077.81
#2013-06-19|1049.93
#2013-06-20|1004.35
#2013-06-21| 999.78
#2013-06-24| 984.75
#2013-06-25|1001.54
#2013-06-26|1011.95
#2013-06-27|1026.96
#2013-06-28|1031.02
#2013-07-01|1040.14
#2013-07-02|1003.36
#2013-07-03| 990.90
#2013-07-04|1001.56
#2013-07-05| 985.75
#2013-07-08| 987.64
#2013-07-09| 984.88
#2013-07-10| 983.81
#2013-07-11|1004.29
#2013-07-12|1000.43
#2013-07-15|1024.21
#2013-07-16|1026.29
#2013-07-17|1033.64
#2013-07-18|1042.18
#2013-07-19|1028.41
#2013-07-22|1037.00
#2013-07-23|1046.90
#2013-07-24|1039.97
#2013-07-25|1045.68
#2013-07-26|1044.06
#2013-07-29|1030.36
#2013-07-30|1025.23
#2013-07-31|1025.64
#2013-08-01|1035.94
#2013-08-02|1034.55
#2013-08-05|1024.82
#2013-08-06|1008.27
#2013-08-07|1006.51
#2013-08-08|1032.91
#2013-08-09|1036.44
#2013-08-12|1043.72
#2013-08-13|1036.06
#2013-08-14|1030.05
#2013-08-15|1009.46
#2013-08-16|1005.56
#2013-08-19| 981.11
#2013-08-20| 977.12
#2013-08-21| 979.01
#2013-08-22| 971.32
#2013-08-23|1014.19
#2013-08-26|1007.26
#2013-08-27| 981.11
#2013-08-28| 996.67
#2013-08-29| 998.23
#2013-08-30|1005.24
#2013-09-02|1009.90
#2013-09-03|1001.11
#2013-09-04|1016.14
#2013-09-05|1028.31
#2013-09-06|1044.45
#2013-09-09|1063.69
#2013-09-10|1069.17
#2013-09-11|1060.27
#2013-09-12|1061.56
#2013-09-13|1069.43
#2013-09-16|1081.39
#2013-09-17|1091.86
#2013-09-18|1108.93
#2013-09-19|1120.53
#2013-09-20|1104.05
#2013-09-23|1113.21
#2013-09-24|1109.56
#2013-09-25|1102.29
#2013-09-26|1097.37
#2013-09-27|1098.88
#2013-09-30|1095.98
#2013-10-01|1115.72
#2013-10-02|1113.82
#2013-10-03|1110.38
#2013-10-04|1118.29
#2013-10-07|1118.98
#2013-10-08|1116.91
#2013-10-09|1115.03
#2013-10-10|1122.50
#2013-10-11|1130.45
#2013-10-14|1136.64
#2013-10-15|1138.01
#2013-10-16|1152.49
#2013-10-17|1156.48
#2013-10-18|1160.53
#2013-10-21|1152.48
#2013-10-22|1156.89
#2013-10-23|1147.74
#2013-10-24|1139.23
#2013-10-25|1141.65
#2013-10-28|1147.14
#2013-10-29|1160.91
#2013-10-30|1155.54
#2013-10-31|1138.70
#2013-11-01|1118.28
#2013-11-04|1128.38
#2013-11-05|1093.39
#2013-11-06|1093.52
#2013-11-07|1081.20
#2013-11-08|1051.31
#2013-11-11|1055.22
#2013-11-12|1041.88
#2013-11-13|1054.62
#2013-11-14|1070.24
#2013-11-15|1073.10
#2013-11-18|1089.93
#2013-11-19|1081.56
#2013-11-20|1078.86
#2013-11-21|1061.60
#2013-11-22|1072.31
#2013-11-25|1062.20
#2013-11-26|1060.06
#2013-11-27|1056.41
#2013-11-28|1055.59
#2013-11-29|1059.89
#2013-12-02|1037.49
#2013-12-03|1023.92
#2013-12-04|1010.70
#2013-12-05|1009.77
#2013-12-06|1025.70
#2013-12-09|1032.12
#2013-12-10|1030.77
#2013-12-11|1012.54
#2013-12-12|1022.76
#2013-12-13|1023.74
#2013-12-16|1019.90
#2013-12-17|1019.31
#2013-12-18|1016.45
#2013-12-19|1020.67
#2013-12-20|1009.98
#2013-12-23|1015.27
#2013-12-24|1024.93
#2013-12-25|1024.93
#2013-12-26|1020.19
#2013-12-27|1022.22
#2013-12-30|1028.00
#2013-12-31|1026.78
#2014-01-01|1026.78
#2014-01-02|1003.58
#2014-01-03|1010.53
#2014-01-06|1007.98
#2014-01-07|1012.10
#2014-01-08|1011.51
#2014-01-09| 992.17
#2014-01-10|1000.00
#2014-01-13|1002.26
#2014-01-14| 998.55
#2014-01-15| 995.96
#2014-01-16| 983.66
#2014-01-17| 974.36
#2014-01-20| 976.74
#2014-01-21| 960.46
#2014-01-22| 965.92
#2014-01-23| 939.10
#2014-01-24| 924.94
#2014-01-27| 919.31
#2014-01-28| 918.55
#2014-01-29| 906.84
#2014-01-30| 911.19
#2014-01-31| 918.55
#2014-02-03| 897.17
#2014-02-04| 906.98
#2014-02-05| 909.40
#2014-02-06| 938.72
#2014-02-07| 939.97
#2014-02-10| 932.48
#2014-02-11| 945.72
#2014-02-12| 943.99
#2014-02-13| 940.38
#2014-02-14| 954.25
#2014-02-17| 952.37
#2014-02-18| 940.51
#2014-02-19| 944.39
#2014-02-20| 938.61
#2014-02-21| 946.10
#2014-02-24| 960.06
#2014-02-25| 946.23
#2014-02-26| 938.35
#2014-02-27| 955.01
#2014-02-28| 958.18
#2014-03-03| 952.41
#2014-03-04| 958.75
#2014-03-05| 961.37
#2014-03-06| 985.36
#2014-03-07| 967.59
#2014-03-10| 961.28
#2014-03-11| 968.18
#2014-03-12| 964.90
#2014-03-13| 961.97
#2014-03-14| 952.47
#2014-03-17| 963.38
#2014-03-18| 979.15
#2014-03-19| 992.22
#2014-03-20|1005.95
#2014-03-21|1007.98
#2014-03-24|1017.44
#2014-03-25|1034.65
#2014-03-26|1031.34
#2014-03-27|1066.55
#2014-03-28|1072.13
#2014-03-31|1089.74
#2014-04-01|1087.29
#2014-04-02|1109.67
#2014-04-03|1105.51
#2014-04-04|1109.85
#2014-04-07|1128.65
#2014-04-08|1133.20
#2014-04-09|1127.98
#2014-04-10|1133.16
#2014-04-11|1136.39
#2014-04-14|1133.05
#2014-04-15|1107.24
#2014-04-16|1120.17
#2014-04-17|1131.10
#2014-04-18|1135.74
#2014-04-21|1135.06
#2014-04-22|1144.01
#2014-04-23|1140.95
#2014-04-24|1154.50
#2014-04-25|1141.42
#2014-04-28|1132.34
#2014-04-29|1149.79
#2014-04-30|1153.77
#2014-05-01|1154.32
#2014-05-02|1173.91
#2014-05-05|1177.12
#2014-05-06|1177.85
#2014-05-07|1181.05
#2014-05-08|1178.98
#2014-05-09|1176.42
#2014-05-12|1188.85
#2014-05-13|1185.51
#2014-05-14|1184.60
#2014-05-15|1171.93
#2014-05-16|1189.50
#2014-05-19|1187.39
#2014-05-20|1165.13
#2014-05-21|1169.74
#2014-05-22|1176.27
#2014-05-23|1180.39
#2014-05-26|1177.80
#2014-05-27|1164.81
#2014-05-28|1175.18
#2014-05-29|1174.74
#2014-05-30|1144.80
#2014-06-02|1141.91
#2014-06-03|1155.12
#2014-06-04|1145.49
#2014-06-05|1147.08
#2014-06-06|1179.18
#2014-06-09|1205.67
#2014-06-10|1220.54
#2014-06-11|1233.59
#2014-06-12|1237.72
#2014-06-13|1239.64
#2014-06-16|1241.74
#2014-06-17|1219.77
#2014-06-18|1233.84
#2014-06-19|1248.66
#2014-06-20|1238.53
#2014-06-23|1245.38
#2014-06-24|1256.41
#2014-06-25|1249.23
#2014-06-26|1248.41
#2014-06-27|1250.25
#2014-06-30|1240.99
#2014-07-01|1244.47
#2014-07-02|1241.11
#2014-07-03|1228.95
#2014-07-04|1235.33
#2014-07-07|1234.64
#2014-07-08|1233.98
#2014-07-09|1233.33
#2014-07-10|1247.30
#2014-07-11|1255.94
#2014-07-14|1271.59
#2014-07-15|1260.66
#2014-07-16|1247.61
#2014-07-17|1234.71
#2014-07-18|1261.53
#2014-07-21|1278.23
#2014-07-22|1301.53
#2014-07-23|1288.19
#2014-07-24|1299.30
#2014-07-25|1296.82
#2014-07-28|1295.45
#2014-07-29|1284.42
#2014-07-30|1255.66
#2014-07-31|1233.22
#2014-08-01|1239.24
#2014-08-04|1250.91
#2014-08-05|1239.65
#2014-08-06|1233.62
#2014-08-07|1229.61
#2014-08-08|1212.58
#2014-08-11|1251.85
#2014-08-12|1249.94
#2014-08-13|1242.46
#2014-08-14|1251.64
#2014-08-15|1266.60
#2014-08-18|1282.44
#2014-08-19|1296.44
#2014-08-20|1283.16
#2014-08-21|1279.48
#2014-08-22|1262.17
#2014-08-25|1283.15
#2014-08-26|1285.72
#2014-08-27|1302.68
#2014-08-28|1293.65
#2014-08-29|1325.80
#2014-09-01|1330.53
#2014-09-02|1328.56
#2014-09-03|1339.48
#2014-09-04|1322.10
#2014-09-05|1321.64
#2014-09-08|1306.36
#2014-09-09|1282.91
#2014-09-10|1263.47
#2014-09-11|1260.70
#2014-09-12|1215.46
#2014-09-15|1232.33
#2014-09-16|1256.61
#2014-09-17|1252.24
#2014-09-18|1230.93
#2014-09-19|1218.55
#2014-09-22|1186.98
#2014-09-23|1172.02
#2014-09-24|1166.92
#2014-09-25|1150.92
#2014-09-26|1158.61
#2014-09-29|1118.78
#2014-09-30|1110.17
#2014-10-01|1078.09
#2014-10-02|1078.16
#2014-10-03|1087.88
#2014-10-06|1166.05
#2014-10-07|1184.62
#2014-10-08|1167.16
#2014-10-09|1186.67
#2014-10-10|1142.24
#2014-10-13|1192.73
#2014-10-14|1174.22
#2014-10-15|1135.42
#2014-10-16|1085.40
#2014-10-17|1128.70
#2014-10-20|1098.24
#2014-10-21|1066.32
#2014-10-22|1075.64
#2014-10-23|1032.26
#2014-10-24|1059.69
#2014-10-27|1029.22
#2014-10-28|1086.02
#2014-10-29|1079.44
#2014-10-30|1112.81
#2014-10-31|1130.14
#2014-11-03|1106.06
#2014-11-04|1102.49
#2014-11-05|1089.09
#2014-11-06|1052.54
#2014-11-07|1056.19
#2014-11-10|1052.46
#2014-11-11|1042.89
#2014-11-12|1061.18
#2014-11-13|1028.66
#2014-11-14|1021.96
#2014-11-17|1026.20
#2014-11-18|1049.75
#2014-11-19|1074.71
#2014-11-20|1079.35
#2014-11-21|1126.18
#2014-11-24|1112.82
#2014-11-25|1125.07
#2014-11-26|1125.27
#2014-11-27|1122.26
#2014-11-28|1097.17
#2014-12-01|1057.48
#2014-12-02|1044.56
#2014-12-03|1056.98
#2014-12-04|1035.26
#2014-12-05|1039.97
#2014-12-08|1013.22
#2014-12-09|1011.96
#2014-12-10| 992.95
#2014-12-11| 973.37
#2014-12-12| 940.05
#2014-12-15| 916.34
#2014-12-16| 898.52
#2014-12-17| 948.41
#2014-12-18| 960.52
#2014-12-19| 980.23
#2014-12-22| 991.38
#2014-12-23| 980.51
#2014-12-24| 981.72
#2014-12-25| 981.72
#2014-12-26| 977.03
#2014-12-29| 983.10
#2014-12-30| 992.48
#2014-12-31| 995.52
#2015-01-01| 995.52
#2015-01-02| 958.41
#2015-01-05| 924.69
#2015-01-06| 926.15
#2015-01-07| 947.95
#2015-01-08| 962.91
#2015-01-09| 963.71
#2015-01-12| 942.88
#2015-01-13| 937.35
#2015-01-14| 945.02
#2015-01-15| 939.55
#2015-01-16| 964.62
#2015-01-19| 937.33
#2015-01-20| 947.53
#2015-01-21| 978.88
#2015-01-22|1002.77
#2015-01-23| 986.53
#2015-01-26| 971.68
#2015-01-27| 989.07
#2015-01-28| 977.15
#2015-01-29| 976.69
#2015-01-30| 935.19
#2015-02-02| 938.88
#2015-02-03| 959.13
#2015-02-04| 965.27
#2015-02-05| 962.28
#2015-02-06| 954.73
#2015-02-09| 951.30
#2015-02-10| 935.44
#2015-02-11| 903.52
#2015-02-12| 925.75
#2015-02-13| 947.96
#2015-02-16| 943.36
#2015-02-17| 940.99
#2015-02-18| 951.02
#2015-02-19| 940.95
#2015-02-20| 935.26
#2015-02-23| 937.48
#2015-02-24| 945.97
#2015-02-25| 939.34
#2015-02-26| 943.43
#2015-02-27| 951.61
#2015-03-02| 926.24
#2015-03-03| 920.14
#2015-03-04| 895.95
#2015-03-05| 893.65
#2015-03-06| 867.18
#2015-03-09| 840.29
#2015-03-10| 829.53
#2015-03-11| 846.00
#2015-03-12| 840.85
#2015-03-13| 806.94
#2015-03-16| 824.80
#2015-03-17| 836.99
#2015-03-18| 859.20
#2015-03-19| 852.47
#2015-03-20| 870.67
#2015-03-23| 878.99
#2015-03-24| 878.26
#2015-03-25| 879.25
#2015-03-26| 870.13
#2015-03-27| 853.34
#2015-03-30| 909.76
#2015-03-31| 921.10
#2015-04-01| 960.72
#2015-04-02| 971.59
#2015-04-03| 975.63
#2015-04-06|1000.25
#2015-04-07| 988.46
#2015-04-08|1003.13
#2015-04-09|1005.95
#2015-04-10|1012.78
#2015-04-13| 953.62
#2015-04-14| 949.11
#2015-04-15| 967.09
#2015-04-16| 976.69
#2015-04-17| 964.95
#2015-04-20| 959.09
#2015-04-21| 963.57
#2015-04-22| 971.15
#2015-04-23| 984.11
#2015-04-24|1008.79
#2015-04-27|1021.27
#2015-04-28|1028.49
#2015-04-29|1029.06
#2015-04-30|1016.50
#2015-05-01|1013.09
#2015-05-04| 996.55
#2015-05-05|1004.77
#2015-05-06|1010.90
#2015-05-07| 995.23
#2015-05-08|1018.05
#2015-05-11|1010.60
#2015-05-12| 998.70
#2015-05-13| 996.02
#2015-05-14|1003.08
#2015-05-15|1018.99
#2015-05-18|1001.67
#2015-05-19| 990.61
#2015-05-20| 976.68
#2015-05-21| 980.10
#2015-05-22| 957.16
#2015-05-25| 949.08
#2015-05-26| 924.90
#2015-05-27| 919.48
#2015-05-28| 919.69
#2015-05-29| 896.78
#2015-06-01| 907.96
#2015-06-02| 930.75
#2015-06-03| 929.27
#2015-06-04| 921.94
#2015-06-05| 904.83
#2015-06-08| 913.58
#2015-06-09| 919.78
#2015-06-10| 947.78
#2015-06-11| 922.72
#2015-06-12| 929.67
#2015-06-15| 935.17
#2015-06-16| 938.01
#2015-06-17| 936.16
#2015-06-18| 962.39
#2015-06-19| 944.24
#2015-06-22| 948.79
#2015-06-23| 942.46
#2015-06-24| 941.99
#2015-06-25| 929.75
#2015-06-26| 939.71
#2015-06-29| 932.53
#2015-06-30| 955.71
#2015-07-01| 957.20
#2015-07-02| 966.02
#2015-07-03| 949.94
#2015-07-06| 942.79
#2015-07-07| 929.00
#2015-07-08| 915.66
#2015-07-09| 914.76
#2015-07-10| 934.81
#2015-07-13| 936.38
#2015-07-14| 955.34
#2015-07-15| 949.01
#2015-07-16| 954.43
#2015-07-17| 933.87
#2015-07-20| 925.98
#2015-07-21| 932.41
#2015-07-22| 919.81
#2015-07-23| 877.11
#2015-07-24| 853.40
#2015-07-27| 843.42
#2015-07-28| 839.58
#2015-07-29| 862.73
#2015-07-30| 845.22
#2015-07-31| 848.59
#2015-08-03| 839.88
#2015-08-04| 831.42
#2015-08-05| 820.08
#2015-08-06| 796.63
#2015-08-07| 792.39
#2015-08-10| 808.41
#2015-08-11| 794.86
#2015-08-12| 795.00
#2015-08-13| 789.67
#2015-08-14| 789.55
#2015-08-17| 786.92
#2015-08-18| 787.98
#2015-08-19| 773.19
#2015-08-20| 772.02
#2015-08-21| 751.38
#2015-08-24| 721.56
#2015-08-25| 721.80
#2015-08-26| 720.05
#2015-08-27| 757.16
#2015-08-28| 750.02
#2015-08-31| 733.54
#2015-09-01| 709.60
#2015-09-02| 698.41
#2015-09-03| 706.96
#2015-09-04| 691.68
#2015-09-07| 685.26
#2015-09-08| 688.74
#2015-09-09| 701.49
#2015-09-10| 690.26
#2015-09-11| 696.80
#2015-09-14| 717.62
#2015-09-15| 721.28
#2015-09-16| 743.89
#2015-09-17| 729.75
#2015-09-18| 711.85
#2015-09-21| 692.31
#2015-09-22| 679.07
#2015-09-23| 662.44
#2015-09-24| 650.23
#2015-09-25| 678.46
#2015-09-28| 659.31
#2015-09-29| 656.28
#2015-09-30| 683.88
#2015-10-01| 691.62
#2015-10-02| 715.11
#2015-10-05| 727.52
#2015-10-06| 744.47
#2015-10-07| 760.03
#2015-10-08| 757.27
#2015-10-09| 782.11
#2015-10-12| 774.94
#2015-10-13| 747.81
#2015-10-14| 725.86
#2015-10-15| 731.78
#2015-10-16| 737.22
#2015-10-19| 734.48
#2015-10-20| 729.73
#2015-10-21| 716.50
#2015-10-22| 735.65
#2015-10-23| 743.29
#2015-10-26| 743.65
#2015-10-27| 738.87
#2015-10-28| 734.59
#2015-10-29| 717.16
#2015-10-30| 722.40
#2015-11-02| 720.40
#2015-11-03| 765.31
#2015-11-04| 757.50
#2015-11-05| 762.83
#2015-11-06| 743.67
#2015-11-09| 741.35
#2015-11-10| 742.79
#2015-11-11| 757.46
#2015-11-12| 745.39
#2015-11-13| 727.14
#2015-11-16| 726.96
#2015-11-17| 732.82
#2015-11-18| 735.54
#2015-11-19| 748.64
#2015-11-20| 753.73
#2015-11-23| 757.11
#2015-11-24| 756.82
#2015-11-25| 732.11
#2015-11-26| 738.67
#2015-11-27| 722.80
#2015-11-30| 685.52
#2015-12-01| 703.52
#2015-12-02| 691.55
#2015-12-03| 719.55
#2015-12-04| 713.67
#2015-12-07| 704.42
#2015-12-08| 695.68
#2015-12-09| 730.46
#2015-12-10| 724.53
#2015-12-11| 703.29
#2015-12-14| 689.44
#2015-12-15| 692.96
#2015-12-16| 689.97
#2015-12-17| 703.97
#2015-12-18| 681.78
#2015-12-21| 657.59
#2015-12-22| 658.25
#2015-12-23| 672.78
#2015-12-24| 682.16
#2015-12-25| 682.16
#2015-12-28| 687.00
#2015-12-29| 691.01
#2015-12-30| 665.00
#2015-12-31| 670.74
#2016-01-01| 670.74
#2016-01-04| 634.43
#2016-01-05| 653.81
#2016-01-06| 653.50
#2016-01-07| 640.20
#2016-01-08| 641.05
#2016-01-11| 629.94
#2016-01-12| 627.30
#2016-01-13| 628.38
#2016-01-14| 635.86
#2016-01-15| 620.40
#2016-01-18| 617.32
#2016-01-19| 616.15
#2016-01-20| 604.26
#2016-01-21| 601.24
#2016-01-22| 615.20
#2016-01-25| 610.90
#2016-01-26| 610.60
#2016-01-27| 619.26
#2016-01-28| 628.03
#2016-01-29| 647.82
#2016-02-01| 651.80
#2016-02-02| 615.56
#2016-02-03| 640.86
#2016-02-04| 661.03
#2016-02-05| 641.79
#2016-02-08| 641.17
#2016-02-09| 641.44
#2016-02-10| 633.81
#2016-02-11| 611.71
#2016-02-12| 618.56
#2016-02-15| 625.27
#2016-02-16| 619.22
#2016-02-17| 636.88
#2016-02-18| 637.96
#2016-02-19| 640.07
#2016-02-22| 665.87
#2016-02-23| 652.53
#2016-02-24| 650.44
#2016-02-25| 654.80
#2016-02-26| 649.74
#2016-02-29| 663.26
#2016-03-01| 686.49
#2016-03-02| 713.90
#2016-03-03| 753.25
#2016-03-04| 800.41
#2016-03-07| 782.77
#2016-03-08| 784.63
#2016-03-09| 801.96
#2016-03-10| 822.72
#2016-03-11| 830.77
#2016-03-14| 821.46
#2016-03-15| 782.14
#2016-03-16| 772.43
#2016-03-17| 846.81
#2016-03-18| 849.59
#2016-03-21| 852.33
#2016-03-22| 851.03
#2016-03-23| 821.55
#2016-03-24| 814.01
#2016-03-25| 814.01
#2016-03-28| 842.25
#2016-03-29| 840.15
#2016-03-30| 856.73
#2016-03-31| 856.31
#2016-04-01| 859.20
#2016-04-04| 841.54
#2016-04-05| 828.77
#2016-04-06| 813.29
#2016-04-07| 815.27
#2016-04-08| 865.99
#2016-04-11| 881.17
#2016-04-12| 903.23
#2016-04-13| 921.32
#2016-04-14| 927.02
#2016-04-15| 918.63
#2016-04-18| 901.96
#2016-04-19| 919.56
#2016-04-20| 921.12
#2016-04-21| 922.18
#2016-04-22| 904.99
#2016-04-25| 898.30
#2016-04-26| 920.27
#2016-04-27| 940.23
#2016-04-28| 963.21
#2016-04-29| 954.45
#2016-05-02| 941.63
#2016-05-03| 916.05
#2016-05-04| 918.78
#2016-05-05| 907.63
#2016-05-06| 904.24
#2016-05-09| 901.01
#2016-05-10| 950.71
#2016-05-11| 955.14
#2016-05-12| 968.09
#2016-05-13| 943.65
#2016-05-16| 941.38
#2016-05-17| 915.59
#2016-05-18| 898.26
#2016-05-19| 880.80
#2016-05-20| 882.20
#2016-05-23| 873.80
#2016-05-24| 878.77
#2016-05-25| 869.09
#2016-05-26| 870.24
#2016-05-27| 866.88
#2016-05-30| 866.44
#2016-05-31| 861.36
#2016-06-01| 865.21
#2016-06-02| 872.57
#2016-06-03| 896.47
#2016-06-06| 901.31
#2016-06-07| 914.84
#2016-06-08| 951.42
#2016-06-09| 947.97
#2016-06-10| 912.25
#2016-06-13| 904.18
#2016-06-14| 889.02
#2016-06-15| 900.75
#2016-06-16| 903.62
#2016-06-17| 913.55
#2016-06-20| 938.28
#2016-06-21| 942.92
#2016-06-22| 937.32
#2016-06-23| 960.39
#2016-06-24| 944.16
#2016-06-27| 918.42
#2016-06-28| 948.50
#2016-06-29| 988.90
#2016-06-30|1017.01
#2016-07-01|1003.66
#2016-07-04|1001.17
#2016-07-05| 981.88
#2016-07-06| 966.63
#2016-07-07| 973.76
#2016-07-08|1000.48
#2016-07-11|1014.66
#2016-07-12|1023.56
#2016-07-13|1026.89
#2016-07-14|1066.34
#2016-07-15|1061.70
#2016-07-18|1070.72
#2016-07-19|1072.43
#2016-07-20|1067.45
#2016-07-21|1058.11
#2016-07-22|1054.85
#2016-07-25|1045.99
#2016-07-26|1034.46
#2016-07-27|1031.63
#2016-07-28|1038.51
#2016-07-29|1055.27
#2016-08-01|1047.95
#2016-08-02|1027.57
#2016-08-03|1026.15
#2016-08-04|1058.68
#2016-08-05|1070.42
#2016-08-08|1066.34
#2016-08-09|1081.81
#2016-08-10|1077.17
#2016-08-11|1100.51
#2016-08-12|1089.87
#2016-08-15|1083.75
#2016-08-16|1070.65
#2016-08-17|1072.30
#2016-08-18|1064.65
#2016-08-19|1056.48
#2016-08-22|1047.63
#2016-08-23|1051.76
#2016-08-24|1041.63
#2016-08-25|1039.33
#2016-08-26|1048.29
#2016-08-29|1038.98
#2016-08-30|1039.38
#2016-08-31|1039.37
#2016-09-01|1021.78
#2016-09-02|1039.45
#2016-09-05|1027.55
#2016-09-06|1046.29
#2016-09-07|1063.75
#2016-09-08|1056.25
#2016-09-09| 998.95
#2016-09-12|1001.03
#2016-09-13| 960.74
#2016-09-14| 955.29
#2016-09-15| 976.34
#2016-09-16| 976.74
#2016-09-19| 992.67
#2016-09-20|1000.42
#2016-09-21|1000.31
#2016-09-22|1021.90
#2016-09-23|1001.95
#2016-09-26| 992.83
#2016-09-27| 995.37
#2016-09-28|1005.62
#2016-09-29|1001.52
#2016-09-30| 997.77
#2016-10-03|1023.54
#2016-10-04|1019.69
#2016-10-05|1021.57
#2016-10-06|1034.12
#2016-10-07|1051.58
#2016-10-10|1058.70
#2016-10-11|1042.27
#2016-10-12|1048.45
#2016-10-13|1044.98
#2016-10-14|1052.33
#2016-10-17|1051.06
#2016-10-18|1068.71
#2016-10-19|1075.90
#2016-10-20|1083.32
#2016-10-21|1084.85
#2016-10-24|1090.11
#2016-10-25|1082.48
#2016-10-26|1078.31
#2016-10-27|1074.45
#2016-10-28|1069.59
#2016-10-31|1090.53
#2016-11-01|1057.74
#2016-11-02|1054.10
#2016-11-03|1037.19
#2016-11-04|1038.01
#2016-11-07|1074.21
#2016-11-08|1079.19
#2016-11-09|1046.50
#2016-11-10| 963.19
#2016-11-11| 919.77
#2016-11-14| 925.32
#2016-11-15| 930.61
#2016-11-16| 946.94
#2016-11-17| 934.55
#2016-11-18| 942.00
#2016-11-21| 956.27
#2016-11-22| 962.67
#2016-11-23| 942.64
#2016-11-24| 942.46
#2016-11-25| 933.82
#2016-11-28| 942.77
#2016-11-29| 927.45
#2016-11-30| 943.02
#2016-12-01| 896.53
#2016-12-02| 899.67
#2016-12-05| 899.10
#2016-12-06| 910.96
#2016-12-07| 927.48
#2016-12-08| 921.30
#2016-12-09| 924.19
#2016-12-12| 905.04
#2016-12-13| 912.62
#2016-12-14| 902.28
#2016-12-15| 875.34
#2016-12-16| 890.93
#2016-12-19| 888.32
#2016-12-20| 905.71
#2016-12-21| 916.20
#2016-12-22| 918.70
#2016-12-23| 939.00
#2016-12-26| 948.35
#2016-12-27| 940.67
#2016-12-28| 949.87
#2016-12-29| 970.22
#2016-12-30| 967.49
#2017-01-02| 960.64
#2017-01-03| 985.93
#2017-01-04|1004.79
#2017-01-05|1011.31
#2017-01-06|1011.42
#2017-01-09|1022.06
#2017-01-10|1017.12
#2017-01-11|1004.36
#2017-01-12|1032.62
#2017-01-13|1022.79
#2017-01-16|1017.30
#2017-01-17|1026.43
#2017-01-18|1018.09
#2017-01-19|1021.26
#2017-01-20|1028.25
#2017-01-23|1055.15
#2017-01-24|1052.78
#2017-01-25|1053.96
#2017-01-26|1061.64
#2017-01-27|1076.21
#2017-01-30|1068.34
#2017-01-31|1069.16
#2017-02-01|1069.64
#2017-02-02|1083.60
#2017-02-03|1096.10
#2017-02-06|1090.90
#2017-02-07|1098.80
#2017-02-08|1103.69
#2017-02-09|1107.89
#2017-02-10|1114.21
#2017-02-13|1119.55
#2017-02-14|1105.29
#2017-02-15|1156.49
#2017-02-16|1163.12
#2017-02-17|1151.58
#2017-02-20|1160.81
#2017-02-21|1173.45
#2017-02-22|1182.27
#2017-02-23|1167.77
#2017-02-24|1140.74
#2017-02-27|1135.74
#2017-02-28|1133.83
#2017-03-01|1132.10
#2017-03-02|1123.19
#2017-03-03|1126.23
#2017-03-06|1130.77
#2017-03-07|1116.19
#2017-03-08|1096.96
#2017-03-09|1079.72
#2017-03-10|1097.83
#2017-03-13|1113.45
#2017-03-14|1100.90
#2017-03-15|1124.64
#2017-03-16|1127.36
#2017-03-17|1118.92
#2017-03-20|1127.89
#2017-03-21|1109.93
#2017-03-22|1125.73
#2017-03-23|1109.53
#2017-03-24|1123.58
#2017-03-27|1125.33
#2017-03-28|1126.48
#2017-03-29|1144.80
#2017-03-30|1140.58
#2017-03-31|1119.05
#2017-04-03|1149.63
#2017-04-04|1162.19
#2017-04-05|1162.67
#2017-04-06|1134.93
#2017-04-07|1139.09
#2017-04-10|1139.32
#2017-04-11|1130.41
#2017-04-12|1137.60
#2017-04-13|1123.86
#2017-04-14|1123.86
#2017-04-17|1150.08
#2017-04-18|1162.30
#2017-04-19|1131.66
#2017-04-20|1128.89
#2017-04-21|1127.06
#2017-04-24|1142.69
#2017-04-25|1135.81
#2017-04-26|1120.36
#2017-04-27|1121.59
#2017-04-28|1120.65
#2017-05-01|1127.65
#2017-05-02|1149.23
#2017-05-03|1137.91
#2017-05-04|1119.32
#2017-05-05|1135.39
#2017-05-08|1130.46
#2017-05-09|1144.62
#2017-05-10|1160.32
#2017-05-11|1167.80
#2017-05-12|1183.54
#2017-05-15|1193.93
#2017-05-16|1195.45
#2017-05-17|1175.92
#2017-05-18|1029.24
#2017-05-19|1054.94
#2017-05-22|1037.31
#2017-05-23|1052.21
#2017-05-24|1052.20
#2017-05-25|1034.91
#2017-05-26|1059.77
#2017-05-29|1048.11
#2017-05-30|1053.66
#2017-05-31|1035.40
#2017-06-01|1027.62
#2017-06-02|1031.37
#2017-06-05|1014.84
#2017-06-06|1018.64
#2017-06-07|1026.54
#2017-06-08|1019.03
#2017-06-09|1013.59
#2017-06-12|1010.81
#2017-06-13|1009.64
#2017-06-14|1031.80
#2017-06-15|1032.22
#2017-06-16|1034.02
#2017-06-19|1040.60
#2017-06-20|1017.26
#2017-06-21|1014.65
#2017-06-22|1013.15
#2017-06-23|1015.30
#2017-06-26|1035.02
#2017-06-27|1026.85
#2017-06-28|1037.92
#2017-06-29|1048.59
#2017-06-30|1048.89
#2017-07-03|1053.09
#2017-07-04|1054.28
#2017-07-05|1056.82
#2017-07-06|1050.16
#2017-07-07|1052.06
#2017-07-10|1065.60
#2017-07-11|1082.50
#2017-07-12|1102.07
#2017-07-13|1120.03
#2017-07-14|1129.56
#2017-07-17|1136.60
#2017-07-18|1143.57
#2017-07-19|1139.62
#2017-07-20|1150.56
#2017-07-21|1151.73
#2017-07-24|1145.32
#2017-07-25|1142.53
#2017-07-26|1134.16
#2017-07-27|1146.10
#2017-07-28|1149.90
#2017-07-31|1154.77
#2017-08-01|1180.77
#2017-08-02|1166.60
#2017-08-03|1159.38
#2017-08-04|1153.66
#2017-08-07|1167.27
#2017-08-08|1159.07
#2017-08-09|1151.17
#2017-08-10|1139.12
#2017-08-11|1138.46
#2017-08-14|1146.72
#2017-08-15|1140.44
#2017-08-16|1150.50
#2017-08-17|1142.71
#2017-08-18|1148.30
#2017-08-21|1155.68
#2017-08-22|1164.13
#2017-08-23|1172.97
#2017-08-24|1185.85
#2017-08-25|1177.04
#2017-08-28|1181.95
#2017-08-29|1180.16
#2017-08-30|1174.27
#2017-08-31|1170.94
#2017-09-01|1191.50
#2017-09-04|1186.46
#2017-09-05|1196.09
#2017-09-06|1214.56
#2017-09-07|1220.73
#2017-09-08|1224.33
#2017-09-11|1241.14
#2017-09-12|1234.68
#2017-09-13|1228.04
#2017-09-14|1239.74
#2017-09-15|1255.30
#2017-09-18|1255.24
#2017-09-19|1257.28
#2017-09-20|1255.93
#2017-09-21|1249.75
#2017-09-22|1252.51
#2017-09-25|1225.29
#2017-09-26|1220.03
#2017-09-27|1198.09
#2017-09-28|1199.05
#2017-09-29|1226.58
#2017-10-02|1219.10
#2017-10-03|1250.12
#2017-10-04|1252.61
#2017-10-05|1255.00
#2017-10-06|1237.39
#2017-10-09|1221.08
#2017-10-10|1239.57
#2017-10-11|1240.61
#2017-10-12|1239.50
#2017-10-13|1246.84
#2017-10-16|1243.03
#2017-10-17|1230.76
#2017-10-18|1246.20
#2017-10-19|1243.03
#2017-10-20|1239.69
#2017-10-23|1208.60
#2017-10-24|1199.73
#2017-10-25|1223.24
#2017-10-26|1202.55
#2017-10-27|1195.88
#2017-10-30|1171.08
#2017-10-31|1164.61
#2017-11-01|1170.14
#2017-11-02|1168.95
#2017-11-03|1161.62
#2017-11-06|1171.47
#2017-11-07|1146.19
#2017-11-08|1178.29
#2017-11-09|1162.02
#2017-11-10|1150.83
#2017-11-13|1147.03
#2017-11-14|1129.05
#2017-11-15|1126.96
#2017-11-16|1163.62
#2017-11-17|1177.02
#2017-11-20|1182.59
#2017-11-21|1201.69
#2017-11-22|1206.64
#2017-11-23|1207.81
#2017-11-24|1201.76
#2017-11-27|1209.52
#2017-11-28|1204.72
#2017-11-29|1185.89
#2017-11-30|1159.94
#2017-12-01|1166.69
#2017-12-04|1172.77
#2017-12-05|1172.14
#2017-12-06|1176.40
#2017-12-07|1143.82
#2017-12-08|1138.37
#2017-12-11|1152.27
#2017-12-12|1157.37
#2017-12-13|1150.42
#2017-12-14|1139.65
#2017-12-15|1144.66
#2017-12-18|1151.26
#2017-12-19|1137.98
#2017-12-20|1148.71
#2017-12-21|1162.82
#2017-12-22|1165.58
#2017-12-25|1165.58
#2017-12-26|1176.76
#2017-12-27|1181.87
#2017-12-28|1184.76
#2017-12-29|1181.29
#2018-01-01|1181.29
#2018-01-02|1215.36
#2018-01-03|1233.23
#2018-01-04|1253.85
#2018-01-05|1262.55
#2018-01-08|1268.15
#2018-01-09|1247.05
#2018-01-10|1242.47
#2018-01-11|1261.72
#2018-01-12|1263.62
#2018-01-15|1270.68
#2018-01-16|1276.34
#2018-01-17|1298.79
#2018-01-18|1320.82
#2018-01-19|1334.78
#2018-01-22|1353.83
#2018-01-23|1333.89
#2018-01-24|1402.36
#2018-01-25|1419.42
#2018-01-26|1438.44
#2018-01-29|1412.22
#2018-01-30|1408.68
#2018-01-31|1418.16
#2018-02-01|1423.79
#2018-02-02|1381.11
#2018-02-05|1330.92
#2018-02-06|1341.04
#2018-02-07|1330.72
#2018-02-08|1300.59
#2018-02-09|1282.56
#2018-02-12|1280.33
#2018-02-13|1281.42
#2018-02-14|1315.03
#2018-02-15|1345.11
#2018-02-16|1361.86
#2018-02-19|1357.83
#2018-02-20|1379.16
#2018-02-21|1400.45
#2018-02-22|1397.23
#2018-02-23|1422.14
#2018-02-26|1425.29
#2018-02-27|1399.07
#2018-02-28|1382.39
#2018-03-01|1377.49
#2018-03-02|1376.03
#2018-03-05|1405.22
#2018-03-06|1408.50
#2018-03-07|1404.46
#2018-03-08|1388.50
#2018-03-09|1404.02
#2018-03-12|1403.52
#2018-03-13|1406.75
#2018-03-14|1385.53
#2018-03-15|1362.56
#2018-03-16|1355.01
#2018-03-19|1347.61
#2018-03-20|1354.31
#2018-03-21|1355.32
#2018-03-22|1339.71
#2018-03-23|1325.28
#2018-03-26|1336.23
#2018-03-27|1317.36
#2018-03-28|1332.82
#2018-03-29|1353.49
#2018-03-30|1353.49
#2018-04-02|1349.22
#2018-04-03|1347.25
#2018-04-04|1324.61
#2018-04-05|1341.23
#2018-04-06|1324.07
#2018-04-09|1303.85
#2018-04-10|1296.37
#2018-04-11|1306.65
#2018-04-12|1322.10
#2018-04-13|1287.92
#2018-04-16|1262.10
#2018-04-17|1289.39
#2018-04-18|1317.41
#2018-04-19|1299.04
#2018-04-20|1284.73
#2018-04-23|1276.70
#2018-04-24|1268.43
#2018-04-25|1248.85
#2018-04-26|1279.90
#2018-04-27|1288.06
#2018-04-30|1274.57
#2018-05-01|1268.68
#2018-05-02|1220.10
#2018-05-03|1176.86
#2018-05-04|1179.58
#2018-05-07|1169.35
#2018-05-08|1157.99
#2018-05-09|1160.41
#2018-05-10|1198.96
#2018-05-11|1172.10
#2018-05-14|1154.60
#2018-05-15|1122.45
#2018-05-16|1129.27
#2018-05-17|1087.41
#2018-05-18|1066.24
#2018-05-21|1066.68
#2018-05-22|1116.64
#2018-05-23|1091.65
#2018-05-24|1097.27
#2018-05-25|1078.58
#2018-05-28|1040.90
#2018-05-29|1029.90
#2018-05-30|1045.47
#2018-05-31|1049.87
#2018-06-01|1063.29
#2018-06-04|1081.79
#2018-06-05|1040.10
#2018-06-06|1019.52
#2018-06-07| 963.13
#2018-06-08| 990.82
#2018-06-11| 994.26
#2018-06-12| 990.82
#2018-06-13| 977.40
#2018-06-14| 963.51
#2018-06-15| 942.67
#2018-06-18| 925.95
#2018-06-19| 960.05
#2018-06-20| 968.86
#2018-06-21| 940.32
#2018-06-22| 948.52
#2018-06-25| 949.95
#2018-06-26| 960.56
#2018-06-27| 935.60
#2018-06-28| 953.16
#2018-06-29| 958.57
#2018-07-02| 948.63
#2018-07-03| 967.30
#2018-07-04| 969.07
#2018-07-05| 968.86
#2018-07-06| 977.68
#2018-07-09| 990.27
#2018-07-10|1008.72
#2018-07-11|1004.81
#2018-07-12|1014.81
#2018-07-13|1028.29
#2018-07-16|1042.20
#2018-07-17|1055.98
#2018-07-18|1047.65
#2018-07-19|1040.99
#2018-07-20|1081.98
#2018-07-23|1062.44
#2018-07-24|1080.34
#2018-07-25|1101.41
#2018-07-26|1082.55
#2018-07-27|1090.50
#2018-07-30|1091.53
#2018-07-31|1050.89
#2018-08-01|1062.62
#2018-08-02|1063.30
#2018-08-03|1099.86
#2018-08-06|1081.49
#2018-08-07|1077.39
#2018-08-08|1065.76
#2018-08-09|1047.67
#2018-08-10|1018.29
#2018-08-13|1006.72
#2018-08-14|1026.37
#2018-08-15|1009.47
#2018-08-16|1018.67
#2018-08-17| 977.17
#2018-08-20| 973.58
#2018-08-21| 953.30
#2018-08-22| 950.35
#2018-08-23| 929.38
#2018-08-24| 931.07
#2018-08-27| 957.52
#2018-08-28| 936.61
#2018-08-29| 949.04
#2018-08-30| 915.14
#2018-08-31| 930.08
#2018-09-03| 916.40
#2018-09-04| 901.04
#2018-09-05| 903.55
#2018-09-06| 907.94
#2018-09-07| 926.68
#2018-09-10| 929.37
#2018-09-11| 886.62
#2018-09-12| 901.63
#2018-09-13| 896.11
#2018-09-14| 910.23
#2018-09-17| 928.51
#2018-09-18| 935.48
#2018-09-19| 934.66
#2018-09-20| 929.34
#2018-09-21| 949.61
#2018-09-24| 938.15
#2018-09-25| 926.48
#2018-09-26| 944.48
#2018-09-27| 978.91
#2018-09-28| 980.72
#2018-10-01| 962.51
#2018-10-02|1008.41
#2018-10-03|1042.74
#2018-10-04|1025.87
#2018-10-05|1021.12
#2018-10-08|1080.20
#2018-10-09|1081.91
#2018-10-10|1062.66
#2018-10-11|1044.42
#2018-10-12|1037.40
#2018-10-15|1055.32
#2018-10-16|1096.02
#2018-10-17|1099.12
#2018-10-18|1068.13
#2018-10-19|1060.41
#2018-10-22|1083.29
#2018-10-23|1074.80
#2018-10-24|1050.18
#2018-10-25|1053.33
#2018-10-26|1075.20
#2018-10-29|1071.85
#2018-10-30|1096.43
#2018-10-31|1100.87
#2018-11-01|1121.13
#2018-11-02|1124.01
#2018-11-05|1133.26
#2018-11-06|1110.53
#2018-11-07|1094.71
#2018-11-08|1075.32
#2018-11-09|1073.77
#2018-11-12|1069.21
#2018-11-13|1054.10
#2018-11-14|1059.00
#2018-11-15|1063.00
#2018-11-16|1110.64
#2018-11-19|1098.72
#2018-11-20|1090.30
#2018-11-21|1074.52
#2018-11-22|1067.21
#2018-11-23|1059.51
#2018-11-26|1031.58
#2018-11-27|1027.00
#2018-11-28|1082.72
#2018-11-29|1100.08
#2018-11-30|1088.93
#2018-12-03|1100.60
#2018-12-04|1090.92
#2018-12-05|1083.33
#2018-12-06|1088.55
#2018-12-07|1092.65
#2018-12-10|1040.60
#2018-12-11|1047.98
#2018-12-12|1081.06
#2018-12-13|1072.05
#2018-12-14|1067.50
#2018-12-17|1046.06
#2018-12-18|1046.09
#2018-12-19|1047.38
#2018-12-20|1044.95
#2018-12-21|1041.47
#2018-12-24|1037.23
#2018-12-25|1037.23
#2018-12-26|1019.60
#2018-12-27|1030.56
#2018-12-28|1064.23
#2018-12-31|1063.46
#2019-01-01|1063.46
#2019-01-02|1117.30
#2019-01-03|1148.64
#2019-01-04|1154.66
#2019-01-07|1152.68
#2019-01-08|1158.17
#2019-01-09|1181.85
#2019-01-10|1191.52
#2019-01-11|1179.09
#2019-01-14|1198.40
#2019-01-15|1187.74
#2019-01-16|1190.16
#2019-01-17|1188.02
#2019-01-18|1199.97
#2019-01-21|1195.00
#2019-01-22|1179.04
#2019-01-23|1195.98
#2019-01-24|1226.40
#2019-01-25|1225.68
#2019-01-28|1233.47
#2019-01-29|1232.34
#2019-01-30|1245.27
#2019-01-31|1275.20
#2019-02-01|1285.92
#2019-02-04|1294.09
#2019-02-05|1282.27
#2019-02-06|1234.63
#2019-02-07|1212.43
#2019-02-08|1231.30
#2019-02-11|1214.65
#2019-02-12|1236.63
#2019-02-13|1219.64
#2019-02-14|1248.70
#2019-02-15|1252.59
#2019-02-18|1225.51
#2019-02-19|1260.79
#2019-02-20|1257.65
#2019-02-21|1254.54
#2019-02-22|1282.09
#2019-02-25|1284.06
#2019-02-26|1285.96
#2019-02-27|1274.67
#2019-02-28|1251.12
#2019-03-01|1224.48
#2019-03-04|1225.89
#2019-03-05|1226.40
#2019-03-06|1213.05
#2019-03-07|1192.59
#2019-03-08|1208.31
#2019-03-11|1248.70
#2019-03-12|1263.29
#2019-03-13|1265.21
#2019-03-14|1253.95
#2019-03-15|1268.90
#2019-03-18|1285.93
#2019-03-19|1296.69
#2019-03-20|1276.40
#2019-03-21|1251.19
#2019-03-22|1198.18
#2019-03-25|1203.02
#2019-03-26|1210.40
#2019-03-27|1141.73
#2019-03-28|1174.12
#2019-03-29|1190.85
#2019-04-01|1202.90
#2019-04-02|1193.14
#2019-04-03|1182.08
#2019-04-04|1197.70
#2019-04-05|1211.81
#2019-04-08|1212.16
#2019-04-09|1199.41
#2019-04-10|1209.26
#2019-04-11|1190.56
#2019-04-12|1166.99
#2019-04-15|1161.59
#2019-04-16|1166.69
#2019-04-17|1149.83
#2019-04-18|1153.98
#2019-04-19|1153.98
#2019-04-22|1154.05
#2019-04-23|1174.24
#2019-04-24|1174.96
#2019-04-25|1194.56
#2019-04-26|1194.18
#2019-04-29|1187.26
#2019-04-30|1185.43
#2019-05-01|1193.55
#2019-05-02|1178.40
#2019-05-03|1177.83
#2019-05-06|1159.52
#2019-05-07|1148.59
#2019-05-08|1174.91
#2019-05-09|1156.57
#2019-05-10|1146.44
#2019-05-13|1123.81
#2019-05-14|1131.57
#2019-05-15|1123.62
#2019-05-16|1110.58
#2019-05-17|1094.30
#2019-05-20|1109.93
#2019-05-21|1157.59
#2019-05-22|1162.32
#2019-05-23|1160.10
#2019-05-24|1155.12
#2019-05-27|1164.95
#2019-05-28|1182.78
#2019-05-29|1199.43
#2019-05-30|1219.88
#2019-05-31|1227.71
#2019-06-03|1230.70
#2019-06-04|1240.62
#2019-06-05|1223.04
#2019-06-06|1244.83
#2019-06-07|1252.44
#2019-06-10|1241.39
#2019-06-11|1261.14
#2019-06-12|1260.61
#2019-06-13|1259.11
#2019-06-14|1224.78
#2019-06-17|1217.46
#2019-06-18|1269.59
#2019-06-19|1266.75
#2019-06-20|1277.58
#2019-06-21|1324.73
#2019-06-24|1323.56
#2019-06-25|1292.25
#2019-06-26|1298.57
#2019-06-27|1299.63
#2019-06-28|1303.63
#2019-07-01|1317.28
#2019-07-02|1292.88
#2019-07-03|1318.93
#2019-07-04|1360.27
#2019-07-05|1364.89
#2019-07-08|1367.13
#2019-07-09|1369.68
#2019-07-10|1404.42
#2019-07-11|1395.52
#2019-07-12|1371.90
#2019-07-15|1369.24
#2019-07-16|1379.58
#2019-07-17|1384.02
#2019-07-18|1393.60
#2019-07-19|1382.43
#2019-07-22|1400.86
#2019-07-23|1387.18
#2019-07-24|1412.69
#2019-07-25|1379.85
#2019-07-26|1385.00
#2019-07-29|1387.59
#2019-07-30|1383.03
#2019-07-31|1365.91
#2019-08-01|1367.98
#2019-08-02|1342.51
#2019-08-05|1294.00
#2019-08-06|1317.29
#2019-08-07|1338.16
#2019-08-08|1376.34
#2019-08-09|1375.74
#2019-08-12|1326.79
#2019-08-13|1370.55
#2019-08-14|1314.54
#2019-08-15|1313.45
#2019-08-16|1332.15
#2019-08-19|1327.61
#2019-08-20|1329.57
#2019-08-21|1335.70
#2019-08-22|1323.01
#2019-08-23|1287.43
#2019-08-26|1242.51
#2019-08-27|1252.30
#2019-08-28|1265.02
#2019-08-29|1277.27
#2019-08-30|1298.50
#2019-09-02|1278.52
#2019-09-03|1267.85
#2019-09-04|1302.07
#2019-09-05|1334.32
#2019-09-06|1360.91
#2019-09-09|1331.36
#2019-09-10|1320.63
#2019-09-11|1346.24
#2019-09-12|1355.17
#2019-09-13|1336.71
#2019-09-16|1332.43
#2019-09-17|1342.41
#2019-09-18|1358.24
#2019-09-19|1338.45
#2019-09-20|1343.41
#2019-09-23|1334.98
#2019-09-24|1323.91
#2019-09-25|1320.17
#2019-09-26|1349.63
#2019-09-27|1338.21
#2019-09-30|1318.47
#2019-10-01|1307.74
#2019-10-02|1288.35
#2019-10-03|1309.07
#2019-10-04|1332.70
#2019-10-07|1298.71
#2019-10-08|1294.06
#2019-10-09|1303.73
#2019-10-10|1308.80
#2019-10-11|1333.73
#2019-10-14|1338.98
#2019-10-15|1324.41
#2019-10-16|1334.09
#2019-10-17|1352.72
#2019-10-18|1358.00
#2019-10-21|1369.25
#2019-10-22|1406.83
#2019-10-23|1422.85
#2019-10-24|1443.74
#2019-10-25|1445.45
#2019-10-28|1469.22
#2019-10-29|1451.53
#2019-10-30|1455.39
#2019-10-31|1446.97
#2019-11-01|1472.22
#2019-11-04|1475.43
#2019-11-05|1479.01
#2019-11-06|1451.85
#2019-11-07|1446.08
#2019-11-08|1418.37
#2019-11-11|1437.13
#2019-11-12|1412.45
#2019-11-13|1402.02
#2019-11-14|1403.74
#2019-11-15|1407.19
#2019-11-18|1391.81
#2019-11-19|1365.28
#2019-11-20|1370.57
#2019-11-21|1381.71
#2019-11-22|1406.38
#2019-11-25|1363.74
#2019-11-26|1324.10
#2019-11-27|1335.83
#2019-11-28|1350.25
#2019-11-29|1352.09
#2019-12-02|1358.74
#2019-12-03|1371.82
#2019-12-04|1400.39
#2019-12-05|1393.20
#2019-12-06|1398.35
#2019-12-09|1396.29
#2019-12-10|1390.57
#2019-12-11|1388.75
#2019-12-12|1400.79
#2019-12-13|1403.60
#2019-12-16|1404.82
#2019-12-17|1439.34
#2019-12-18|1459.42
#2019-12-19|1454.79
#2019-12-20|1453.48
#2019-12-23|1437.75
#2019-12-24|1433.99
#2019-12-25|1433.99
#2019-12-26|1447.51
#2019-12-27|1415.29
#2019-12-30|1406.99
#2019-12-31|1406.46
#2020-01-01|1406.46
#2020-01-02|1447.64
#2020-01-03|1421.32
#2020-01-06|1412.41
#2020-01-07|1410.35
#2020-01-08|1403.49
#2020-01-09|1388.14
#2020-01-10|1382.22
#2020-01-13|1369.03
#2020-01-14|1379.29
#2020-01-15|1344.92
#2020-01-16|1349.31
#2020-01-17|1372.33
#2020-01-20|1363.55
#2020-01-21|1336.45
#2020-01-22|1385.56
#2020-01-23|1411.27
#2020-01-24|1400.69
#2020-01-27|1361.29
#2020-01-28|1385.81
#2020-01-29|1376.67
#2020-01-30|1368.98
#2020-01-31|1346.73
#2020-02-03|1380.57
#2020-02-04|1381.01
#2020-02-05|1374.11
#2020-02-06|1360.32
#2020-02-07|1344.41
#2020-02-10|1356.11
#2020-02-11|1364.76
#2020-02-12|1376.72
#2020-02-13|1369.52
#2020-02-14|1375.60
#2020-02-17|1389.69
#2020-02-18|1384.41
#2020-02-19|1407.16
#2020-02-20|1384.98
#2020-02-21|1380.37
#2020-02-24|1375.35
#2020-02-25|1373.67
#2020-02-26|1299.10
#2020-02-27|1238.20
#2020-02-28|1250.83
#2020-03-02|1289.92
#2020-03-03|1294.12
#2020-03-04|1275.08
#2020-03-05|1209.86
#2020-03-06|1187.15
#2020-03-09|1057.47
#2020-03-10|1134.98
#2020-03-11|1059.53
#2020-03-12| 902.97
#2020-03-13|1006.06
#2020-03-16| 845.80
#2020-03-17| 870.24
#2020-03-18| 797.52
#2020-03-19| 776.20
#2020-03-20| 782.33
#2020-03-23| 707.24
#2020-03-24| 802.06
#2020-03-25| 863.99
#2020-03-26| 913.55
#2020-03-27| 858.78
#2020-03-30| 858.45
#2020-03-31| 832.38
#2020-04-01| 782.85
#2020-04-02| 812.45
#2020-04-03| 792.98
#2020-04-06| 842.16
#2020-04-07| 874.64
#2020-04-08| 909.86
#2020-04-09| 934.86
#2020-04-10| 934.86
#2020-04-13| 916.69
#2020-04-14| 926.56
#2020-04-15| 907.48
#2020-04-16| 894.71
#2020-04-17| 896.82
#2020-04-20| 894.25
#2020-04-21| 885.28
#2020-04-22| 894.33
#2020-04-23| 869.26
#2020-04-24| 782.14
#2020-04-27| 820.81
#2020-04-28| 865.34
#2020-04-29| 890.55
#2020-04-30| 865.32
#2020-05-01| 852.47
#2020-05-04| 824.84
#2020-05-05| 840.25
#2020-05-06| 807.87
#2020-05-07| 757.94
#2020-05-08| 786.82
#2020-05-11| 768.18
#2020-05-12| 753.09
#2020-05-13| 742.57
#2020-05-14| 764.24
#2020-05-15| 775.82
#2020-05-18| 832.43
#2020-05-19| 815.73
#2020-05-20| 829.61
#2020-05-21| 890.73
#2020-05-22| 895.36
#2020-05-25| 958.46
#2020-05-26| 964.76
#2020-05-27| 983.76
#2020-05-28| 966.25
#2020-05-29| 943.00
#2020-06-01| 966.32
#2020-06-02|1033.58
#2020-06-03|1116.36
#2020-06-04|1113.91
#2020-06-05|1143.17
#2020-06-08|1206.69
#2020-06-09|1207.15
#2020-06-10|1176.52
#2020-06-11|1155.63
#2020-06-12|1121.78
#2020-06-15|1077.18
#2020-06-16|1097.93
#2020-06-17|1112.97
#2020-06-18|1120.49
#2020-06-19|1137.76
#2020-06-22|1165.40
#2020-06-23|1201.97
#2020-06-24|1166.85
#2020-06-25|1177.62
#2020-06-26|1111.97
#2020-06-29|1147.70
#2020-06-30|1134.32
#2020-07-01|1175.13
#2020-07-02|1196.84
#2020-07-03|1204.08
#2020-07-06|1224.87
#2020-07-07|1224.70
#2020-07-08|1261.39
#2020-07-09|1253.30
#2020-07-10|1262.07
#2020-07-13|1252.84
#2020-07-14|1238.04
#2020-07-15|1275.13
#2020-07-16|1271.68
#2020-07-17|1308.71
#2020-07-20|1352.66
#2020-07-21|1365.65
#2020-07-22|1399.61
#2020-07-23|1361.82
#2020-07-24|1352.06
#2020-07-27|1387.72
#2020-07-28|1358.98
#2020-07-29|1376.55
#2020-07-30|1356.58
#2020-07-31|1335.31
#2020-08-03|1323.86
#2020-08-04|1295.03
#2020-08-05|1313.16
#2020-08-06|1313.54
#2020-08-07|1271.82
#2020-08-10|1282.11
#2020-08-11|1259.32
#2020-08-12|1250.20
#2020-08-13|1251.49
#2020-08-14|1237.51
#2020-08-17|1181.39
#2020-08-18|1238.92
#2020-08-19|1211.39
#2020-08-20|1197.93
#2020-08-21|1195.71
#2020-08-24|1201.87
#2020-08-25|1202.51
#2020-08-26|1193.44
#2020-08-27|1192.76
#2020-08-28|1230.78
#2020-08-31|1188.22
#2020-09-01|1249.06
#2020-09-02|1244.39
#2020-09-03|1235.72
#2020-09-04|1233.12
#2020-09-07|1232.29
#2020-09-08|1198.35
#2020-09-09|1238.10
#2020-09-10|1204.19
#2020-09-11|1195.49
#2020-09-14|1232.95
#2020-09-15|1214.21
#2020-09-16|1219.13
#2020-09-17|1213.05
#2020-09-18|1176.99
#2020-09-21|1129.83
#2020-09-22|1148.73
#2020-09-23|1105.33
#2020-09-24|1134.12
#2020-09-25|1131.50
#2020-09-28|1098.03
#2020-09-29|1073.20
#2020-09-30|1091.75
#2020-10-01|1097.02
#2020-10-02|1076.87
#2020-10-05|1111.88
#2020-10-06|1119.63
#2020-10-07|1088.57
#2020-10-08|1113.91
#2020-10-09|1125.03
#2020-10-12|1123.72
#2020-10-13|1106.77
#2020-10-14|1137.01
#2020-10-15|1117.21
#2020-10-16|1094.97
#2020-10-19|1127.25
#2020-10-20|1171.87
#2020-10-21|1175.32
#2020-10-22|1172.48
#2020-10-23|1150.80
#2020-10-26|1149.90
#2020-10-27|1118.10
#2020-10-28|1053.91
#2020-10-29|1069.67
#2020-10-30|1046.45
#2020-11-02|1050.93
#2020-11-03|1061.07
#2020-11-04|1105.49
#2020-11-05|1167.63
#2020-11-06|1187.68
#2020-11-09|1205.37
#2020-11-10|1195.77
#2020-11-11|1212.40
#2020-11-12|1190.27
#2020-11-13|1178.41
#2020-11-16|1201.62
#2020-11-17|1226.03
#2020-11-18|1233.16
#2020-11-19|1244.08
#2020-11-20|1219.36
#2020-11-23|1205.38
#2020-11-24|1234.79
#2020-11-25|1253.31
#2020-11-26|1262.23
#2020-11-27|1260.50
#2020-11-30|1229.28
#2020-12-01|1277.69
#2020-12-02|1306.42
#2020-12-03|1337.64
#2020-12-04|1327.65
#2020-12-07|1344.93
#2020-12-08|1345.25
#2020-12-09|1307.22
#2020-12-10|1342.02
#2020-12-11|1349.52
#2020-12-14|1349.92
#2020-12-15|1377.12
#2020-12-16|1404.92
#2020-12-17|1427.50
#2020-12-18|1402.13
#2020-12-21|1375.33
#2020-12-22|1400.04
#2020-12-23|1389.96
#2020-12-24|1391.42
#2020-12-25|1391.42
#2020-12-28|1394.88
#2020-12-29|1424.93
#2020-12-30|1422.51
#2020-12-31|1416.35
#2021-01-01|1416.35
#2021-01-04|1389.87
#2021-01-05|1361.22
#2021-01-06|1336.08
#2021-01-07|1369.06
#2021-01-08|1386.50
#2021-01-11|1319.60
#2021-01-12|1367.07
#2021-01-13|1392.48
#2021-01-14|1411.44
#2021-01-15|1364.18
#2021-01-18|1393.57
#2021-01-19|1390.19
#2021-01-20|1381.13
#2021-01-21|1341.47
#2021-01-22|1320.87
#2021-01-25|1318.20
#2021-01-26|1344.03
#2021-01-27|1319.50
#2021-01-28|1370.95
#2021-01-29|1331.35
#2021-02-01|1363.86
#2021-02-02|1408.78
#2021-02-03|1437.00
#2021-02-04|1430.39
#2021-02-05|1456.00
#2021-02-08|1466.94
#2021-02-09|1440.45
#2021-02-10|1411.74
#2021-02-11|1430.57
#2021-02-12|1417.99
#2021-02-15|1415.84
#2021-02-16|1418.48
#2021-02-17|1402.31
#2021-02-18|1368.12
#2021-02-19|1385.63
#2021-02-22|1309.01
#2021-02-23|1342.44
#2021-02-24|1348.68
#2021-02-25|1296.60
#2021-02-26|1274.03
#2021-03-01|1267.87
#2021-03-02|1266.00
#2021-03-03|1254.53
#2021-03-04|1269.04
#2021-03-05|1252.46
#2021-03-08|1174.73
#2021-03-09|1162.31
#2021-03-10|1204.98
#2021-03-11|1267.60
#2021-03-12|1255.06
#2021-03-15|1225.24
#2021-03-16|1218.46
#2021-03-17|1224.63
#2021-03-18|1236.89
#2021-03-19|1275.35
#2021-03-22|1262.01
#2021-03-23|1259.11
#2021-03-24|1218.86
#2021-03-25|1222.19
#2021-03-26|1213.93
#2021-03-29|1196.31
#2021-03-30|1222.77
#2021-03-31|1250.54
#2021-04-01|1226.23
#2021-04-02|1226.23
#2021-04-05|1255.77
#2021-04-06|1266.81
#2021-04-07|1278.07
#2021-04-08|1283.97
#2021-04-09|1262.01
#2021-04-12|1267.45
#2021-04-13|1251.55
#2021-04-14|1264.18
#2021-04-15|1270.59
#2021-04-16|1286.49
#2021-04-19|1285.05
#2021-04-20|1282.47
#2021-04-21|1274.17
#2021-04-22|1283.62
#2021-04-23|1300.38
#2021-04-26|1308.22
#2021-04-27|1313.33
#2021-04-28|1342.18
#2021-04-29|1340.23
#2021-04-30|1318.83
#2021-05-03|1339.26
#2021-05-04|1297.64
#2021-05-05|1347.00
#2021-05-06|1379.34
#2021-05-07|1425.01
#2021-05-10|1424.17
#2021-05-11|1412.94
#2021-05-12|1379.04
#2021-05-13|1388.82
#2021-05-14|1415.73
#2021-05-17|1426.98
#2021-05-18|1411.28
#2021-05-19|1407.58
#2021-05-20|1421.41
#2021-05-21|1414.79
#2021-05-24|1429.32
#2021-05-25|1410.98
#2021-05-26|1416.61
#2021-05-27|1425.69
#2021-05-28|1454.86
#2021-05-31|1455.81
#2021-06-01|1484.11
#2021-06-02|1489.85
#2021-06-03|1492.78
#2021-06-04|1512.01
#2021-06-07|1522.58
#2021-06-08|1506.26
#2021-06-09|1498.74
#2021-06-10|1483.97
#2021-06-11|1462.00
#2021-06-14|1483.98
#2021-06-15|1499.57
#2021-06-16|1522.98
#2021-06-17|1525.12
#2021-06-18|1527.98
#2021-06-21|1519.94
#2021-06-22|1517.92
#2021-06-23|1531.98
#2021-06-24|1540.31
#2021-06-25|1519.87
#2021-06-28|1537.33
#2021-06-29|1536.36
#2021-06-30|1508.44
#2021-07-01|1487.56
#2021-07-02|1505.56
#2021-07-05|1487.12
#2021-07-06|1440.08
#2021-07-07|1443.38
#2021-07-08|1420.58
#2021-07-09|1428.70
#2021-07-12|1464.19
#2021-07-13|1489.35
#2021-07-14|1521.39
#2021-07-15|1518.32
#2021-07-16|1504.53
#2021-07-19|1450.12
#2021-07-20|1452.30
#2021-07-21|1456.90
#2021-07-22|1466.06
#2021-07-23|1472.18
#2021-07-26|1488.58
#2021-07-27|1471.08
#2021-07-28|1463.88
#2021-07-29|1482.37
#2021-07-30|1412.32
#2021-08-02|1436.43
#2021-08-03|1430.76
#2021-08-04|1437.73
#2021-08-05|1448.50
#2021-08-06|1444.81
#2021-08-09|1451.19
#2021-08-10|1453.93
#2021-08-11|1435.50
#2021-08-12|1381.36
#2021-08-13|1404.08
#2021-08-16|1364.96
#2021-08-17|1346.26
#2021-08-18|1320.06
#2021-08-19|1319.58
#2021-08-20|1320.92
#2021-08-23|1309.98
#2021-08-24|1359.34
#2021-08-25|1372.02
#2021-08-26|1342.28
#2021-08-27|1384.87
#2021-08-30|1376.32
#2021-08-31|1396.97
#2021-09-01|1401.84
#2021-09-02|1383.27
#2021-09-03|1370.70
#2021-09-06|1391.09
#2021-09-07|1391.75
#2021-09-08|1296.77
#2021-09-09|1337.15
#2021-09-10|1330.58
#2021-09-13|1355.86
#2021-09-14|1347.09
#2021-09-15|1341.32
#2021-09-16|1338.66
#2021-09-17|1306.09
#2021-09-20|1266.90
#2021-09-21|1277.47
#2021-09-22|1324.59
#2021-09-23|1323.27
#2021-09-24|1294.71
#2021-09-27|1295.63
#2021-09-28|1231.63
#2021-09-29|1239.33
#2021-09-30|1217.81
#2021-10-01|1266.13
#2021-10-04|1208.39
#2021-10-05|1191.66
#2021-10-06|1187.83
#2021-10-07|1198.69
#2021-10-08|1212.37
#2021-10-11|1165.54
#2021-10-12|1152.90
#2021-10-13|1171.82
#2021-10-14|1170.75
#2021-10-15|1226.43
#2021-10-18|1202.99
#2021-10-19|1157.36
#2021-10-20|1181.34
#2021-10-21|1130.96
#2021-10-22|1094.84
#2021-10-25|1138.77
#2021-10-26|1105.50
#2021-10-27|1105.28
#2021-10-28|1097.19
#2021-10-29|1079.88
#2021-11-01|1099.90
#2021-11-02|1094.02
#2021-11-03|1108.28
#2021-11-04|1096.15
#2021-11-05|1134.79
#2021-11-08|1121.20
#2021-11-09|1119.91
#2021-11-10|1133.34
#2021-11-11|1165.31
#2021-11-12|1142.99
#2021-11-15|1137.52
#2021-11-16|1097.82
#2021-11-17|1072.71
#2021-11-18|1054.20
#2021-11-19|1055.41
#2021-11-22|1024.51
#2021-11-23|1022.48
#2021-11-24|1042.57
#2021-11-25|1070.41
#2021-11-26|1028.74
#2021-11-29|1024.50
#2021-11-30|1000.87
#2021-12-01|1003.35
#2021-12-02|1023.41
#2021-12-03|1023.64
#2021-12-06|1032.94
#2021-12-07|1046.04
#2021-12-08|1070.58
#2021-12-09|1046.28
#2021-12-10|1077.92
#2021-12-13|1064.20
#2021-12-14|1044.92
#2021-12-15|1051.54
#2021-12-16|1053.99
#2021-12-17|1064.30
#2021-12-20|1031.11
#2021-12-21|1018.01
#2021-12-22|1032.53
#2021-12-23|1026.34
#2021-12-24|1032.05
#2021-12-27|1038.43
#2021-12-28|1020.89
#2021-12-29|1008.89
#2021-12-30|1035.06
#2021-12-31|1040.40
#2022-01-03| 998.80
#2022-01-04| 996.49
#2022-01-05| 969.76
#2022-01-06| 969.15
#2022-01-07| 988.93
#2022-01-10| 984.98
#2022-01-11|1020.19
#2022-01-12|1049.08
#2022-01-13|1045.60
#2022-01-14|1065.07
#2022-01-17|1071.96
#2022-01-18|1054.16
#2022-01-19|1078.50
#2022-01-20|1136.42
#2022-01-21|1140.30
#2022-01-24|1113.17
#2022-01-25|1146.47
#2022-01-26|1179.57
#2022-01-27|1219.95
#2022-01-28|1219.95
#2022-01-31|1256.72
#2022-02-01|1266.83
#2022-02-02|1240.09
#2022-02-03|1235.30
#2022-02-04|1226.48
#2022-02-07|1217.75
#2022-02-08|1223.00
#2022-02-09|1247.92
#2022-02-10|1260.91
#2022-02-11|1263.82
#2022-02-14|1263.85
#2022-02-15|1314.34
#2022-02-16|1325.13
#2022-02-17|1307.89
#2022-02-18|1320.54
#2022-02-21|1304.33
#2022-02-22|1337.59
#2022-02-23|1337.44
#2022-02-24|1314.13
#2022-02-25|1312.19
#2022-02-28|1309.01
#2022-03-01|1306.75
#2022-03-02|1275.44
#2022-03-03|1323.06
#2022-03-04|1287.86
#2022-03-07|1244.84
#2022-03-08|1238.76
#2022-03-09|1312.31
#2022-03-10|1273.16
#2022-03-11|1261.29
#2022-03-14|1242.66
#2022-03-15|1232.84
#2022-03-16|1268.93
#2022-03-17|1312.46
#2022-03-18|1340.72
#2022-03-21|1346.24
#2022-03-22|1390.41
#2022-03-23|1422.38
#2022-03-24|1447.31
#2022-03-25|1481.00
#2022-03-28|1466.06
#2022-03-29|1503.61
#2022-03-30|1489.29
#2022-03-31|1482.81
#2022-04-01|1522.57
#2022-04-04|1545.70
#2022-04-05|1487.74
#2022-04-06|1471.99
#2022-04-07|1458.45
#2022-04-08|1452.61
#2022-04-11|1432.06
#2022-04-12|1417.47
#2022-04-13|1422.81
#2022-04-14|1412.73
#2022-04-15|1412.73
#2022-04-18|1431.21
#2022-04-19|1439.57
#2022-04-20|1469.69
#2022-04-21|1466.90
#2022-04-22|1396.54
#2022-04-25|1335.96
#2022-04-26|1269.70
#2022-04-27|1256.05
#2022-04-28|1263.04
#2022-04-29|1246.23
#2022-05-02|1209.30
#2022-05-03|1197.73
#2022-05-04|1205.87
#2022-05-05|1162.96
#2022-05-06|1140.40
#2022-05-09|1129.81
#2022-05-10|1131.32
#2022-05-11|1121.14
#2022-05-12|1162.29
#2022-05-13|1168.06
#2022-05-16|1189.34
#2022-05-17|1222.38
#2022-05-18|1193.63
#2022-05-19|1224.93
#2022-05-20|1256.68
#2022-05-23|1274.58
#2022-05-24|1263.92
#2022-05-25|1263.63
#2022-05-26|1299.52
#2022-05-27|1327.07
#2022-05-30|1322.22
#2022-05-31|1337.72
#2022-06-01|1301.26
#2022-06-02|1330.02
#2022-06-03|1300.04
#2022-06-06|1274.90
#2022-06-07|1223.78
#2022-06-08|1214.52
#2022-06-09|1209.97
#2022-06-10|1158.82
#2022-06-13|1109.44
#2022-06-14|1109.71
#2022-06-15|1126.95
#2022-06-16|1140.16
#2022-06-17|1094.84
#2022-06-20|1101.26
#2022-06-21|1108.58
#2022-06-22|1133.01
#2022-06-23|1112.88
#2022-06-24|1099.03
#2022-06-27|1121.86
#2022-06-28|1094.75
#2022-06-29|1075.80
#2022-06-30|1074.89
#2022-07-01|1065.23
#2022-07-04|1059.67
#2022-07-05|1048.05
#2022-07-06|1041.55
#2022-07-07|1068.12
#2022-07-08|1077.78
#2022-07-11|1026.36
#2022-07-12|1011.83
#2022-07-13|1012.48
#2022-07-14| 979.35
#2022-07-15| 999.71
#2022-07-18|1015.43
#2022-07-19|1032.56
#2022-07-20|1033.91
#2022-07-21|1038.86
#2022-07-22|1031.59
#2022-07-25|1042.06
#2022-07-26|1039.51
#2022-07-27|1060.31
#2022-07-28|1101.26
#2022-07-29|1096.66
#2022-08-01|1093.04
#2022-08-02|1077.10
#2022-08-03|1089.40
#2022-08-04|1152.95
#2022-08-05|1180.13
#2022-08-08|1212.15
#2022-08-09|1200.16
#2022-08-10|1257.19
#2022-08-11|1228.46
#2022-08-12|1272.35
#2022-08-15|1281.58
#2022-08-16|1263.71
#2022-08-17|1252.47
#2022-08-18|1247.30
#2022-08-19|1221.58
#2022-08-22|1210.38
#2022-08-23|1243.39
#2022-08-24|1243.40
#2022-08-25|1249.52
#2022-08-26|1233.90
#2022-08-29|1241.46
#2022-08-30|1234.09
#2022-08-31|1185.25
#2022-09-01|1190.43
#2022-09-02|1222.90
#2022-09-05|1243.20
#2022-09-06|1199.25
#2022-09-07|1194.65
#2022-09-08|1225.23
#2022-09-09|1246.32
#2022-09-12|1277.61
#2022-09-13|1239.80
#2022-09-14|1235.22
#2022-09-15|1216.85
#2022-09-16|1201.43
#2022-09-19|1248.61
#2022-09-20|1289.28
#2022-09-21|1252.99
#2022-09-22|1260.53
#2022-09-23|1232.39
#2022-09-26|1151.56
#2022-09-27|1162.55
#2022-09-28|1173.06
#2022-09-29|1155.28
#2022-09-30|1179.42
#2022-10-03|1298.55
#2022-10-04|1325.50
#2022-10-05|1315.72
#2022-10-06|1337.20
#2022-10-07|1314.60
#2022-10-10|1314.73
#2022-10-11|1282.55
#2022-10-12|1264.46
#2022-10-13|1251.49
#2022-10-14|1240.69
#2022-10-17|1264.75
#2022-10-18|1272.81
#2022-10-19|1278.57
#2022-10-20|1293.16
#2022-10-21|1345.73
#2022-10-24|1289.06
#2022-10-25|1272.60
#2022-10-26|1220.17
#2022-10-27|1264.54
#2022-10-28|1268.75
#2022-10-31|1348.76
#2022-11-01|1391.55
#2022-11-02|1382.47
#2022-11-03|1397.86
#2022-11-04|1422.49
#2022-11-07|1379.77
#2022-11-08|1370.91
#2022-11-09|1354.68
#2022-11-10|1231.03
#2022-11-11|1207.00
#2022-11-14|1202.02
#2022-11-15|1203.42
#2022-11-16|1164.71
#2022-11-17|1120.28
#2022-11-18|1153.00
#2022-11-21|1161.11
#2022-11-22|1139.64
#2022-11-23|1133.81
#2022-11-24|1190.64
#2022-11-25|1145.01
#2022-11-28|1136.24
#2022-11-29|1175.23
#2022-11-30|1199.18
#2022-12-01|1199.14
#2022-12-02|1215.75
#2022-12-05|1163.26
#2022-12-06|1164.84
#2022-12-07|1158.06
#2022-12-08|1124.93
#2022-12-09|1114.19
#2022-12-12|1064.41
#2022-12-13|1051.14
#2022-12-14|1061.12
#2022-12-15|1049.61
#2022-12-16|1041.16
#2022-12-19|1090.49
#2022-12-20|1146.98
#2022-12-21|1152.72
#2022-12-22|1148.29
#2022-12-23|1223.97
#2022-12-26|1209.26
#2022-12-27|1148.03
#2022-12-28|1189.32
#2022-12-29|1180.58
#2022-12-30|1175.11
#2023-01-02|1126.01
#2023-01-03|1058.47
#2023-01-04|1064.41
#2023-01-05|1098.41
#2023-01-06|1146.73
#2023-01-09|1133.00
#2023-01-10|1183.77
#2023-01-11|1213.04
#2023-01-12|1211.09
#2023-01-13|1197.78
#2023-01-16|1172.22
#2023-01-17|1184.06
#2023-01-18|1200.48
#2023-01-19|1166.39
#2023-01-20|1151.86
#2023-01-23|1146.75
#2023-01-24|1166.78
#2023-01-25|1196.26
#2023-01-26|1198.96
#2023-01-27|1172.93
#2023-01-30|1177.42
#2023-01-31|1187.13
#2023-02-01|1171.79
#2023-02-02|1178.90
#2023-02-03|1119.99
#2023-02-06|1102.39
#2023-02-07|1091.17
#2023-02-08|1127.98
#2023-02-09|1086.54
#2023-02-10|1092.15
#2023-02-13|1126.57
#2023-02-14|1101.75
#2023-02-15|1109.28
#2023-02-16|1101.94
#2023-02-17|1067.42
#2023-02-20|1072.39
#2023-02-21|1075.05
#2023-02-22|1058.22
#2023-02-23|1062.90
#2023-02-24|1030.94
#2023-02-27|1020.79
#2023-02-28|1021.44
#2023-03-01|1007.51
#2023-03-02| 994.01
#2023-03-03| 994.52
#2023-03-06|1024.58
#2023-03-07|1017.42
#2023-03-08|1084.26
#2023-03-09|1068.90
#2023-03-10|1033.19
#2023-03-13|1007.69
#2023-03-14|1006.27
#2023-03-15|1001.60
#2023-03-16|1035.11
#2023-03-17|1009.61
#2023-03-20|1002.30
#2023-03-21|1005.60
#2023-03-22| 989.48
#2023-03-23| 950.58
#2023-03-24| 969.55
#2023-03-27| 981.89
#2023-03-28|1004.44
#2023-03-29|1008.12
#2023-03-30|1040.54
#2023-03-31|1037.60
#2023-04-03|1036.20
#2023-04-04|1052.82
#2023-04-05|1061.06
#2023-04-06|1054.76
#2023-04-07|1054.76
#2023-04-10|1068.02
#2023-04-11|1151.25
#2023-04-12|1191.07
#2023-04-13|1197.52
#2023-04-14|1194.82
#2023-04-17|1190.84
#2023-04-18|1192.35
#2023-04-19|1152.20
#2023-04-20|1158.17
#2023-04-21|1155.10
#2023-04-24|1151.75
#2023-04-25|1154.20
#2023-04-26|1136.48
#2023-04-27|1171.84
#2023-04-28|1189.66
#2023-05-01|1192.41
#2023-05-02|1140.82
#2023-05-03|1153.49
#2023-05-04|1176.50
#2023-05-05|1233.46
#2023-05-08|1239.58
#2023-05-09|1242.55
#2023-05-10|1268.88
#2023-05-11|1283.80
#2023-05-12|1293.40
#2023-05-15|1309.94
#2023-05-16|1303.42
#2023-05-17|1321.29
#2023-05-18|1318.68
#2023-05-19|1326.96
#2023-05-22|1318.39
#2023-05-23|1311.69
#2023-05-24|1303.51
#2023-05-25|1328.18
#2023-05-26|1348.24
#2023-05-29|1348.23
#2023-05-30|1310.32
#2023-05-31|1284.75
#2023-06-01|1353.89
#2023-06-02|1406.35
#2023-06-05|1417.52
#2023-06-06|1423.13
#2023-06-07|1450.13
#2023-06-08|1452.29
#2023-06-09|1465.57
#2023-06-12|1479.78
#2023-06-13|1466.59
#2023-06-14|1498.36
#2023-06-15|1503.14
#2023-06-16|1513.75
#2023-06-19|1540.35
#2023-06-20|1557.96
#2023-06-21|1576.80
#2023-06-22|1535.55
#2023-06-23|1543.90
#2023-06-26|1525.62
#2023-06-27|1509.97
#2023-06-28|1493.98
#2023-06-29|1534.91
#2023-06-30|1561.14
#2023-07-03|1605.18
#2023-07-04|1585.50
#2023-07-05|1575.19
#2023-07-06|1511.02
#2023-07-07|1561.56
#2023-07-10|1534.89
#2023-07-11|1523.36
#2023-07-12|1563.03
#2023-07-13|1591.21
#2023-07-14|1572.33
#2023-07-17|1594.20
#2023-07-18|1617.06
#2023-07-19|1604.86
#2023-07-20|1624.96
#2023-07-21|1675.06
#2023-07-24|1682.40
#2023-07-25|1676.61
#2023-07-26|1687.68
#2023-07-27|1661.24
#2023-07-28|1676.66
#2023-07-31|1680.58
#2023-08-01|1664.08
#2023-08-02|1637.50
#2023-08-03|1622.21
#2023-08-04|1617.41
#2023-08-07|1605.65
#2023-08-08|1593.43
#2023-08-09|1584.40
#2023-08-10|1596.73
#2023-08-11|1572.58
#2023-08-14|1556.55
#2023-08-15|1525.16
#2023-08-16|1508.36
#2023-08-17|1466.64
#2023-08-18|1499.33
#2023-08-21|1482.13
#2023-08-22|1537.26
#2023-08-23|1594.04
#2023-08-24|1570.31
#2023-08-25|1545.41
#2023-08-28|1555.41
#2023-08-29|1584.75
#2023-08-30|1562.32
#2023-08-31|1516.04
#2023-09-01|1528.23
#2023-09-04|1523.48
#2023-09-05|1482.82
#2023-09-06|1461.83
#2023-09-07|1459.47
#2023-09-08|1448.61
#2023-09-11|1489.08
#2023-09-12|1507.51
#2023-09-13|1548.97
#2023-09-14|1575.81
#2023-09-15|1565.47
#2023-09-18|1557.48
#2023-09-19|1526.13
#2023-09-20|1530.33
#2023-09-21|1474.01
#2023-09-22|1469.49
#2023-09-25|1454.51
#2023-09-26|1425.60
#2023-09-27|1396.12
#2023-09-28|1422.95
#2023-09-29|1444.09
#2023-10-02|1406.91
#2023-10-03|1354.91
#2023-10-04|1376.71
#2023-10-05|1373.95
#2023-10-06|1375.28
#2023-10-09|1369.60
#2023-10-10|1412.67
#2023-10-11|1433.13
#2023-10-12|1428.03
#2023-10-13|1397.84
#2023-10-16|1404.03
#2023-10-17|1385.23
#2023-10-18|1348.96
#2023-10-19|1345.28
#2023-10-20|1351.91
#2023-10-23|1382.51
#2023-10-24|1394.33
#2023-10-25|1380.99
#2023-10-26|1400.47
#2023-10-27|1375.77
#2023-10-30|1332.20
#2023-10-31|1336.25
#2023-11-01|1358.94
#2023-11-02|1375.71
#2023-11-03|1472.10
#2023-11-06|1473.04
#2023-11-07|1512.66
#2023-11-08|1521.37
#2023-11-09|1493.49
#2023-11-10|1537.54
#2023-11-13|1517.40
#2023-11-14|1557.10
#2023-11-15|1567.58
#2023-11-16|1581.45
#2023-11-17|1556.51
#2023-11-20|1573.71
#2023-11-21|1544.56
#2023-11-22|1562.80
#2023-11-23|1575.69
#2023-11-24|1561.27
#2023-11-27|1565.97
#2023-11-28|1592.13
#2023-11-29|1599.94
#2023-11-30|1609.70
#2023-12-01|1623.75
#2023-12-04|1600.92
#2023-12-05|1604.73
#2023-12-06|1598.33
#2023-12-07|1598.81
#2023-12-08|1610.42
#2023-12-11|1608.27
#2023-12-12|1597.80
#2023-12-13|1657.95
#2023-12-14|1727.02
#2023-12-15|1693.95
#2023-12-18|1720.72
#2023-12-19|1748.03
#2023-12-20|1713.65
#2023-12-21|1729.68
#2023-12-22|1743.27
#2023-12-25|1743.27
#2023-12-26|1768.97
#2023-12-27|1779.10
#2023-12-28|1771.76
#2023-12-29|1763.49
#2024-01-01|1763.49
#2024-01-02|1721.80
#2024-01-03|1697.84
#2024-01-04|1670.19
#2024-01-05|1718.70
#2024-01-08|1755.76
#2024-01-09|1725.02
#2024-01-10|1725.02
#2024-01-11|1725.92
#2024-01-12|1760.32
#2024-01-15|1756.73
#2024-01-16|1720.51
#2024-01-17|1693.16
#2024-01-18|1678.96
#2024-01-19|1691.87
#2024-01-22|1670.14
#2024-01-23|1682.37
#2024-01-24|1697.67
#2024-01-25|1683.88
#2024-01-26|1686.58
#2024-01-29|1673.08
#2024-01-30|1634.91
#2024-01-31|1646.65
#2024-02-01|1676.13
#2024-02-02|1669.00
#2024-02-05|1656.94
#2024-02-06|1698.63
#2024-02-07|1713.27
#2024-02-08|1673.78
#2024-02-09|1688.51
#2024-02-12|1693.22
#2024-02-13|1685.72
#2024-02-14|1668.88
#2024-02-15|1657.93
#2024-02-16|1657.26
#2024-02-19|1670.14
#2024-02-20|1705.53
#2024-02-21|1704.02
#2024-02-22|1695.96
#2024-02-23|1652.58
#2024-02-26|1656.00
#2024-02-27|1677.37
#2024-02-28|1661.25
#2024-02-29|1655.74
#2024-03-01|1646.99
#2024-03-04|1640.25
#2024-03-05|1631.11
#2024-03-06|1650.32
#2024-03-07|1648.19
#2024-03-08|1649.82
#2024-03-11|1652.91
#2024-03-12|1679.16
#2024-03-13|1702.22
#2024-03-14|1685.01
#2024-03-15|1659.36
#2024-03-18|1658.25
#2024-03-19|1662.48
#2024-03-20|1704.52
#2024-03-21|1703.92
#2024-03-22|1682.37
#2024-03-25|1678.54
#2024-03-26|1689.14
#2024-03-27|1682.64
#2024-03-28|1668.71
#2024-03-29|1668.71
#2024-04-01|1631.17
#2024-04-02|1630.77
#2024-04-03|1626.47
#2024-04-04|1636.24
#2024-04-05|1633.59
#2024-04-08|1654.09
#2024-04-09|1662.32
#2024-04-10|1604.51
#2024-04-11|1597.13
#2024-04-12|1557.57
#2024-04-15|1515.68
#2024-04-16|1479.13
#2024-04-17|1473.52
#2024-04-18|1458.54
#2024-04-19|1456.70
#2024-04-22|1476.07
#2024-04-23|1482.44
#2024-04-24|1471.62
#2024-04-25|1468.76
#2024-04-26|1516.40
#2024-04-29|1515.77
#2024-04-30|1476.72
#2024-05-01|1476.49
#2024-05-02|1514.43
#2024-05-03|1583.85
#2024-05-06|1599.06
#2024-05-07|1607.08
#2024-05-08|1598.73
#2024-05-09|1543.43
#2024-05-10|1545.97
#2024-05-13|1543.55
#2024-05-14|1568.37
#2024-05-15|1603.49
#2024-05-16|1591.91
#2024-05-17|1579.25
#2024-05-20|1574.28
#2024-05-21|1581.79
#2024-05-22|1520.52
#2024-05-23|1508.96
#2024-05-24|1512.21
#2024-05-27|1509.14
#2024-05-28|1533.81
#2024-05-29|1493.32
#2024-05-30|1518.18
#2024-05-31|1486.01
#2024-06-03|1494.03
#2024-06-04|1469.01
#2024-06-05|1483.92
#2024-06-06|1526.96
#2024-06-07|1489.69
#2024-06-10|1454.65
#2024-06-11|1461.38
#2024-06-12|1434.65
#2024-06-13|1429.37
#2024-06-14|1446.17
#2024-06-17|1442.55
#2024-06-18|1444.97
#2024-06-19|1441.27
#2024-06-20|1460.77
#2024-06-21|1472.90
#2024-06-24|1473.84
#2024-06-25|1494.49
#2024-06-26|1487.84
#2024-06-27|1495.87
#2024-06-28|1471.67
#2024-07-01|1442.60
#2024-07-02|1434.54
#2024-07-03|1463.65
#2024-07-04|1483.25
#2024-07-05|1503.84
#2024-07-08|1506.85
#2024-07-09|1524.62
#2024-07-10|1539.19
#2024-07-11|1545.29
#2024-07-12|1565.87
#2024-07-15|1559.14
#2024-07-16|1576.47
#2024-07-17|1558.74
#2024-07-18|1521.30
#2024-07-19|1541.69
#2024-07-22|1527.48
#2024-07-23|1514.56
#2024-07-24|1481.89
#2024-07-25|1468.40
#2024-07-26|1473.11
#2024-07-29|1458.01
#2024-07-30|1443.52
#2024-07-31|1452.34
#2024-08-01|1417.19
#2024-08-02|1372.26
#2024-08-05|1343.92
#2024-08-06|1387.38
#2024-08-07|1418.99
#2024-08-08|1471.98
#2024-08-09|1533.82
#2024-08-12|1549.75
#2024-08-13|1579.29
#2024-08-14|1622.93
#2024-08-15|1655.38
#2024-08-16|1663.52
#2024-08-19|1700.52
#2024-08-20|1693.47
#2024-08-21|1691.07
#2024-08-22|1653.88
#2024-08-23|1680.06
#2024-08-26|1690.04
#2024-08-27|1686.45
#2024-08-28|1670.21
#2024-08-29|1631.58
#2024-08-30|1663.52
#2024-09-02|1658.54
#2024-09-03|1653.11
#2024-09-04|1635.53
#2024-09-05|1646.87
#2024-09-06|1603.56
#2024-09-09|1617.31
#2024-09-10|1606.98
#2024-09-11|1617.38
#2024-09-12|1620.62
#2024-09-13|1663.73
#2024-09-16|1683.20
#2024-09-17|1696.66
#2024-09-18|1685.23
#2024-09-19|1682.92
#2024-09-20|1631.62
#2024-09-23|1609.81
#2024-09-24|1628.30
#2024-09-25|1618.50
#2024-09-26|1591.30
#2024-09-27|1602.85
#2024-09-30|1577.89
#2024-10-01|1557.14
#2024-10-02|1550.80
#2024-10-03|1524.21
#2024-10-04|1539.09
#2024-10-07|1528.14
#2024-10-08|1540.87
#2024-10-09|1517.74
#2024-10-10|1519.89
#2024-10-11|1526.79
#2024-10-14|1590.59
#2024-10-15|1564.13
#2024-10-16|1563.48
#2024-10-17|1560.38
#2024-10-18|1573.98
#2024-10-21|1571.47
#2024-10-22|1564.94
#2024-10-23|1567.72
#2024-10-24|1593.35
#2024-10-25|1585.92
#2024-10-28|1625.63
#2024-10-29|1623.86
#2024-10-30|1616.01
#2024-10-31|1577.54
#2024-11-01|1519.31
#2024-11-04|1558.27
#2024-11-05|1579.99
#2024-11-06|1603.13
#2024-11-07|1612.38
#2024-11-08|1579.31
#2024-11-11|1619.99
#2024-11-12|1619.59
#2024-11-13|1605.44
#2024-11-14|1587.01
#2024-11-15|1532.19
#2024-11-18|1515.19
#2024-11-19|1503.19
#2024-11-20|1491.41
#2024-11-21|1471.72
#2024-11-22|1502.67
#2024-11-25|1516.45
#2024-11-26|1517.12
#2024-11-27|1454.18
#2024-11-28|1408.95
#2024-11-29|1353.33
#2024-12-02|1279.71
#2024-12-03|1268.78
#2024-12-04|1294.90
#2024-12-05|1310.38
#2024-12-06|1298.19
#2024-12-09|1294.10
#2024-12-10|1300.13
#2024-12-11|1340.64
#2024-12-12|1317.45
#2024-12-13|1306.15
#2024-12-16|1272.82
#2024-12-17|1263.75
#2024-12-18|1166.69
#2024-12-19|1182.04
#2024-12-20|1203.29
#2024-12-23|1175.28
#2024-12-24|1179.05
#2024-12-25|1179.05
#2024-12-26|1184.57
#2024-12-27|1175.18
#2024-12-30|1180.39
#2024-12-31|1171.87
#2025-01-01|1171.87
#2025-01-02|1179.03
#2025-01-03|1187.00
#2025-01-06|1218.93
#2025-01-07|1229.04
#2025-01-08|1216.90
#2025-01-09|1229.10
#2025-01-10|1199.16
#2025-01-13|1215.31
#2025-01-14|1215.07
#2025-01-15|1277.52
#2025-01-16|1269.04
#2025-01-17|1280.24
#2025-01-20|1282.56
#2025-01-21|1282.51
#2025-01-22|1326.39
#2025-01-23|1338.40
#2025-01-24|1353.59
#2025-01-27|1362.62
#2025-01-28|1383.08
#2025-01-29|1377.20
#2025-01-30|1443.09
#2025-01-31|1442.93
#2025-02-03|1432.03
#2025-02-04|1443.20
#2025-02-05|1452.30
#2025-02-06|1476.62
#2025-02-07|1468.88
#2025-02-10|1475.33
#2025-02-11|1489.79
#2025-02-12|1461.33
#2025-02-13|1471.40
#2025-02-14|1502.89
#2025-02-17|1509.94
#2025-02-18|1508.23
#2025-02-19|1490.29
#2025-02-20|1487.49
#2025-02-21|1363.07
#2025-02-24|1352.49
#2025-02-25|1356.67
#2025-02-26|1363.66
#2025-02-27|1343.08
#2025-02-28|1298.02
#2025-03-03|1281.67
#2025-03-04|1280.77
#2025-03-05|1315.26
#2025-03-06|1313.74
#2025-03-07|1334.20
#2025-03-10|1289.96
#2025-03-11|1306.56
#2025-03-12|1322.73
#2025-03-13|1347.82
#2025-03-14|1440.04
#2025-03-17|1463.99
#2025-03-18|1453.61
#2025-03-19|1489.57
#2025-03-20|1453.00
#2025-03-21|1459.64
#2025-03-24|1453.07
#2025-03-25|1449.46
#2025-03-26|1418.34
#2025-03-27|1423.23
#2025-03-28|1378.40
#2025-03-31|1354.63
#2025-04-01|1377.62
#2025-04-02|1388.03
#2025-04-03|1387.26
#2025-04-04|1296.87
#2025-04-07|1300.48
#2025-04-08|1299.12
#2025-04-09|1349.99
#2025-04-10|1322.67
#2025-04-11|1346.96
#2025-04-14|1374.74
#2025-04-15|1382.40
#2025-04-16|1373.36
#2025-04-17|1398.52
#2025-04-18|1398.52
#2025-04-21|1391.58
#2025-04-22|1435.67
#2025-04-23|1477.83
#2025-04-24|1513.95
#2025-04-25|1535.73
#2025-04-28|1551.51
#2025-04-29|1569.28
#2025-04-30|1581.57
#2025-05-01|1574.46
#2025-05-02|1576.71
#2025-05-05|1567.17
#2025-05-06|1553.15
#2025-05-07|1553.81
#2025-05-08|1637.47
#2025-05-09|1667.65
#2025-05-12|1647.38
#2025-05-13|1690.66
#2025-05-14|1707.18
#2025-05-15|1689.23
#2025-05-16|1671.98
#2025-05-19|1691.46
#2025-05-20|1668.51
#2025-05-21|1618.75
#2025-05-22|1629.17
#2025-05-23|1612.20
#2025-05-26|1618.78
#2025-05-27|1637.35
#2025-05-28|1643.82
#2025-05-29|1628.09
#2025-05-30|1602.13
#2025-06-02|1607.16
#2025-06-03|1627.79
#2025-06-04|1623.55
#2025-06-05|1628.80
#2025-06-06|1625.95
#2025-06-09|1608.18
#2025-06-10|1614.00
#2025-06-11|1670.01
#2025-06-12|1634.83
#2025-06-13|1618.20
#2025-06-16|1672.37
#2025-06-17|1665.63
#2025-06-18|1676.97
#2025-06-19|1675.42
#2025-06-20|1663.46
#2025-06-23|1662.55
#2025-06-24|1741.08
#2025-06-25|1716.22
#2025-06-26|1738.14
#2025-06-27|1729.72
#2025-06-30|1779.81
#2025-07-01|1782.61
#2025-07-02|1755.35
#2025-07-03|1784.48
#2025-07-04|1788.70
#2025-07-07|1755.55
#2025-07-08|1752.99
#2025-07-09|1748.44
#2025-07-10|1687.94
#2025-07-11|1666.28
#2025-07-14|1672.49
#2025-07-15|1697.22
#2025-07-16|1720.91
#2025-07-17|1741.21
#2025-07-18|1657.77
#2025-07-21|1645.43
#2025-07-22|1633.12
#2025-07-23|1659.78
#2025-07-24|1634.18
#2025-07-25|1630.12
#2025-07-28|1595.81
#2025-07-29|1599.73
#2025-07-30|1605.39
#2025-07-31|1580.82
#2025-08-01|1579.91
#2025-08-04|1591.49
#2025-08-05|1598.98
#2025-08-06|1622.51
#2025-08-07|1646.65
#2025-08-08|1654.57
#2025-08-11|1624.15
#2025-08-12|1719.40
#2025-08-13|1715.32
#2025-08-14|1699.02
#2025-08-15|1761.56
#2025-08-18|1778.39
#2025-08-19|1713.33
#2025-08-20|1734.39
#2025-08-21|1729.92
#2025-08-22|1777.06
#2025-08-25|1794.76
#2025-08-26|1786.89
#2025-08-27|1825.70
#2025-08-28|1860.81
#2025-08-29|1860.83
#2025-09-01|1855.35
#2025-09-02|1848.17
#2025-09-03|1850.30
#2025-09-04|1861.88
#2025-09-05|1886.00
#2025-09-08|1891.37
#2025-09-09|1903.59
#2025-09-10|1912.64
#2025-09-11|1935.54
#2025-09-12|1928.33
#2025-09-15|1960.87
#2025-09-16|1966.17
#2025-09-17|1991.91
#2025-09-18|1995.46
#2025-09-19|2009.36
#2025-09-22|1999.38
#2025-09-23|2011.42
#2025-09-24|1997.15
#2025-09-25|1963.13
#2025-09-26|1977.43
#2025-09-29|2006.06
#2025-09-30|2000.69
#2025-10-01|1941.10
#2025-10-02|1920.83
#2025-10-03|1930.01
#2025-10-06|1934.13
#2025-10-07|1885.29
#2025-10-08|1924.01
#2025-10-09|1916.54
#2025-10-10|1867.34
#2025-10-13|1881.52
#2025-10-14|1852.27
#2025-10-15|1893.99
#2025-10-16|1850.85
#2025-10-17|1873.59
#2025-10-20|1918.39
#2025-10-21|1901.77
#2025-10-22|1903.52
#2025-10-23|1949.64
#2025-10-24|1952.89
#2025-10-27|1966.61
#2025-10-28|1971.21
#2025-10-29|2008.91
#2025-10-30|1991.86
#2025-10-31|1996.47
#2025-11-03|2004.48
#2025-11-04|1987.75
#2025-11-05|2037.26
#2025-11-06|2025.02
#2025-11-07|2025.27
#2025-11-10|2050.57
#2025-11-11|2111.34
#2025-11-12|2108.45
#2025-11-13|2089.85
#2025-11-14|2094.78
#2025-11-17|2063.00
#2025-11-18|2033.52
#2025-11-19|2042.16
#2025-11-20|2018.74
#2025-11-21|2024.83
#2025-11-24|2033.20
#2025-11-25|2083.22
#2025-11-26|2155.88
#2025-11-27|2155.80
#2025-11-28|2193.76
#2025-12-01|2191.47
#2025-12-02|2228.67
#2025-12-03|2230.42
#2025-12-04|2268.14
#2025-12-05|2108.38
#2025-12-08|2103.96
#2025-12-09|2096.07
#2025-12-10|2103.41
#2025-12-11|2144.79
#2025-12-12|2154.17
#2025-12-15|2163.13
#2025-12-16|2066.19
#2025-12-17|2003.48
#2025-12-18|2042.88
#2025-12-19|2052.05
#2025-12-22|2048.81
#2025-12-23|2082.10
#2025-12-24|2084.56
#2025-12-25|2084.56
#2025-12-26|2082.19
#2025-12-29|2072.08
#2025-12-30|2103.13
#2025-12-31|2097.76
#2026-01-01|2097.76
#2026-01-02|2113.79
#2026-01-05|2205.05
#2026-01-06|2226.85
#2026-01-07|2180.80
#2026-01-08|2211.75
#2026-01-09|2216.10
#2026-01-12|2180.57
#2026-01-13|2139.82
#2026-01-14|2163.46
#2026-01-15|2182.33
#2026-01-16|2170.66
#2026-01-19|2179.26
#2026-01-20|2205.43
#2026-01-21|2290.47
#2026-01-22|2362.43
#2026-01-23|2385.87
#2026-01-26|2411.38
#2026-01-27|2476.54
#2026-01-28|2507.08
#2026-01-29|2482.87
#2026-01-30|2398.56
#2026-02-02|2434.94
#2026-02-03|2453.65
#2026-02-04|2323.07
#2026-02-05|2324.72
#2026-02-06|2407.43
#2026-02-09|2451.75
#2026-02-10|2426.48
#2026-02-11|2428.85
#2026-02-12|2397.15
#2026-02-13|2382.95
#2026-02-16|2386.76
#2026-02-17|2385.44
#2026-02-18|2422.98
#2026-02-19|2460.89
#2026-02-20|2503.69
#2026-02-23|2397.30
#2026-02-24|2439.08
#2026-02-25|2448.59
#2026-02-26|2356.63
#2026-02-27|2332.08
#2026-03-02|2327.52
#2026-03-03|2198.44
#2026-03-04|2286.98
#2026-03-05|2204.53
#2026-03-06|2158.70
#2026-03-09|2199.34
#2026-03-10|2260.90
#2026-03-11|2236.72
#2026-03-12|2136.95
#2026-03-13|2097.18
#2026-03-16|2149.73
#2026-03-17|2168.92
#2026-03-18|2134.56
#2026-03-19|2131.02
#2026-03-20|2060.89
#2026-03-23|2177.70
#2026-03-24|2175.78
#2026-03-25|2239.00
#2026-03-26|2183.17
#2026-03-27|2122.21
#2026-03-30|2119.57
#2026-03-31|2246.78
#2026-04-01|2307.75
#2026-04-02|2290.39
#2026-04-03|2290.39
#2026-04-06|2298.59
#2026-04-07|2294.98
#2026-04-08|2444.60
#2026-04-09|2494.68
#2026-04-10|2529.40
#2026-04-13|2545.68
#2026-04-14|2581.39
#2026-04-15|2601.43
#2026-04-16|2585.89
#2026-04-17|2578.24
#2026-04-20|2576.90
#2026-04-21|2580.75
#2026-04-22|2520.68
#2026-04-23|2487.44
#2026-04-24|2459.54
#2026-04-27|2459.10
#2026-04-28|2421.19
#2026-04-29|2356.70
#2026-04-30|2400.57
#2026-05-01|2411.73
#2026-05-04|2364.93
#2026-05-05|2381.91
#2026-05-06|2416.39
#2026-05-07|2349.51
#2026-05-08|2401.56
#2026-05-11|2342.51
#2026-05-12|2322.65
#2026-05-13|2242.37
#2026-05-14|2248.93
#2026-05-15|2180.09
#2026-05-18|2190.16
#2026-05-19|2120.12
#2026-05-20|2201.38
#2026-05-21|2215.28
#2026-05-22|2176.64
#2026-05-25|2247.93
#2026-05-26|2229.23
#2026-05-27|2193.22
#2026-05-28|2180.80
#2026-05-29|2159.93
#2026-06-01|2142.56
#2026-06-02|2160.55
#2026-06-03|2064.15
#2026-06-04|2054.66