Table Data - Nasdaq Latin America Financial Services Net Total Return Index
| Title | Nasdaq Latin America Financial Services Net Total Return Index |
|---|---|
| Series ID | NASDAQNQLA3020N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2004-09-30 to 2026-03-11 |
| Last Updated | 2026-03-11 10:49 PM CDT |
| Notes | For more information about this series, see: NQLA3020N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2004-09-30 | 257.52 |
| 2004-10-01 | 256.94 |
| 2004-10-04 | 257.27 |
| 2004-10-05 | 258.08 |
| 2004-10-06 | 255.17 |
| 2004-10-07 | 251.16 |
| 2004-10-08 | 248.21 |
| 2004-10-11 | 245.50 |
| 2004-10-12 | 246.35 |
| 2004-10-13 | 243.16 |
| 2004-10-14 | 241.39 |
| 2004-10-15 | 232.91 |
| 2004-10-18 | 231.58 |
| 2004-10-19 | 228.91 |
| 2004-10-20 | 227.14 |
| 2004-10-21 | 228.97 |
| 2004-10-22 | 232.33 |
| 2004-10-25 | 230.80 |
| 2004-10-26 | 233.23 |
| 2004-10-27 | 231.25 |
| 2004-10-28 | 225.87 |
| 2004-10-29 | 232.48 |
| 2004-11-01 | 233.87 |
| 2004-11-02 | 231.50 |
| 2004-11-03 | 233.39 |
| 2004-11-04 | 234.30 |
| 2004-11-05 | 231.40 |
| 2004-11-08 | 235.16 |
| 2004-11-09 | 236.65 |
| 2004-11-10 | 234.28 |
| 2004-11-11 | 234.81 |
| 2004-11-12 | 237.80 |
| 2004-11-15 | 238.21 |
| 2004-11-16 | 237.58 |
| 2004-11-17 | 243.55 |
| 2004-11-18 | 241.36 |
| 2004-11-19 | 231.56 |
| 2004-11-22 | 230.89 |
| 2004-11-23 | 234.79 |
| 2004-11-24 | 237.91 |
| 2004-11-25 | . |
| 2004-11-26 | 235.10 |
| 2004-11-29 | 234.37 |
| 2004-11-30 | 234.33 |
| 2004-12-01 | 234.77 |
| 2004-12-02 | 234.70 |
| 2004-12-03 | 237.83 |
| 2004-12-06 | 236.71 |
| 2004-12-07 | 233.22 |
| 2004-12-08 | 228.00 |
| 2004-12-09 | 225.64 |
| 2004-12-10 | 223.20 |
| 2004-12-13 | 228.39 |
| 2004-12-14 | 226.26 |
| 2004-12-15 | 228.90 |
| 2004-12-16 | 231.69 |
| 2004-12-17 | 231.90 |
| 2004-12-20 | 234.11 |
| 2004-12-21 | 233.62 |
| 2004-12-22 | 236.45 |
| 2004-12-23 | 237.29 |
| 2004-12-24 | . |
| 2004-12-27 | 237.86 |
| 2004-12-28 | 234.98 |
| 2004-12-29 | 234.46 |
| 2004-12-30 | 234.47 |
| 2004-12-31 | 243.16 |
| 2005-01-03 | 242.59 |
| 2005-01-04 | 236.51 |
| 2005-01-05 | 234.96 |
| 2005-01-06 | 234.42 |
| 2005-01-07 | 229.72 |
| 2005-01-10 | 231.16 |
| 2005-01-11 | 223.99 |
| 2005-01-12 | 222.79 |
| 2005-01-13 | 222.81 |
| 2005-01-14 | 224.22 |
| 2005-01-17 | . |
| 2005-01-18 | 227.05 |
| 2005-01-19 | 228.75 |
| 2005-01-20 | 226.53 |
| 2005-01-21 | 231.73 |
| 2005-01-24 | 240.90 |
| 2005-01-25 | 237.59 |
| 2005-01-26 | 235.93 |
| 2005-01-27 | 231.57 |
| 2005-01-28 | 230.75 |
| 2005-01-31 | 234.39 |
| 2005-02-01 | 234.43 |
| 2005-02-02 | 234.34 |
| 2005-02-03 | 233.98 |
| 2005-02-04 | 234.29 |
| 2005-02-07 | 234.27 |
| 2005-02-08 | 232.35 |
| 2005-02-09 | 232.98 |
| 2005-02-10 | 235.53 |
| 2005-02-11 | 234.59 |
| 2005-02-14 | 234.89 |
| 2005-02-15 | 237.56 |
| 2005-02-16 | 233.92 |
| 2005-02-17 | 235.64 |
| 2005-02-18 | 235.84 |
| 2005-02-21 | . |
| 2005-02-22 | 243.23 |
| 2005-02-23 | 243.73 |
| 2005-02-24 | 250.36 |
| 2005-02-25 | 245.75 |
| 2005-02-28 | 245.25 |
| 2005-03-01 | 243.36 |
| 2005-03-02 | 240.89 |
| 2005-03-03 | 242.03 |
| 2005-03-04 | 243.42 |
| 2005-03-07 | 251.61 |
| 2005-03-08 | 245.83 |
| 2005-03-09 | 242.93 |
| 2005-03-10 | 239.89 |
| 2005-03-11 | 238.25 |
| 2005-03-14 | 235.44 |
| 2005-03-15 | 239.10 |
| 2005-03-16 | 235.79 |
| 2005-03-17 | 238.81 |
| 2005-03-18 | 238.93 |
| 2005-03-21 | 236.33 |
| 2005-03-22 | 236.88 |
| 2005-03-23 | 232.23 |
| 2005-03-24 | 233.14 |
| 2005-03-25 | . |
| 2005-03-28 | 233.99 |
| 2005-03-29 | 229.74 |
| 2005-03-30 | 234.62 |
| 2005-03-31 | 240.68 |
| 2005-04-01 | 240.68 |
| 2005-04-04 | 235.42 |
| 2005-04-05 | 234.89 |
| 2005-04-06 | 234.40 |
| 2005-04-07 | 239.39 |
| 2005-04-08 | 239.10 |
| 2005-04-11 | 239.01 |
| 2005-04-12 | 236.12 |
| 2005-04-13 | 231.78 |
| 2005-04-14 | 220.82 |
| 2005-04-15 | 217.49 |
| 2005-04-18 | 218.64 |
| 2005-04-19 | 224.29 |
| 2005-04-20 | 224.54 |
| 2005-04-21 | 224.55 |
| 2005-04-22 | 222.77 |
| 2005-04-25 | 224.50 |
| 2005-04-26 | 224.56 |
| 2005-04-27 | 220.36 |
| 2005-04-28 | 213.36 |
| 2005-04-29 | 208.05 |
| 2005-05-02 | 208.95 |
| 2005-05-03 | 213.81 |
| 2005-05-04 | 218.67 |
| 2005-05-05 | 219.79 |
| 2005-05-06 | 218.90 |
| 2005-05-09 | 216.99 |
| 2005-05-10 | 214.51 |
| 2005-05-11 | 214.33 |
| 2005-05-12 | 209.72 |
| 2005-05-13 | 207.77 |
| 2005-05-16 | 212.98 |
| 2005-05-17 | 212.67 |
| 2005-05-18 | 219.10 |
| 2005-05-19 | 218.97 |
| 2005-05-20 | 213.80 |
| 2005-05-23 | 217.07 |
| 2005-05-24 | 221.92 |
| 2005-05-25 | 220.00 |
| 2005-05-26 | 219.80 |
| 2005-05-27 | 224.85 |
| 2005-05-30 | . |
| 2005-05-31 | 221.33 |
| 2005-06-01 | 223.51 |
| 2005-06-02 | 227.21 |
| 2005-06-03 | 228.34 |
| 2005-06-06 | 222.41 |
| 2005-06-07 | 217.01 |
| 2005-06-08 | 218.69 |
| 2005-06-09 | 214.01 |
| 2005-06-10 | 216.87 |
| 2005-06-13 | 218.03 |
| 2005-06-14 | 219.00 |
| 2005-06-15 | 220.95 |
| 2005-06-16 | 229.05 |
| 2005-06-17 | 233.73 |
| 2005-06-20 | 231.97 |
| 2005-06-21 | 229.79 |
| 2005-06-22 | 227.65 |
| 2005-06-23 | 221.43 |
| 2005-06-24 | 219.68 |
| 2005-06-27 | 224.94 |
| 2005-06-28 | 226.40 |
| 2005-06-29 | 225.84 |
| 2005-06-30 | 226.87 |
| 2005-07-01 | 230.16 |
| 2005-07-04 | . |
| 2005-07-05 | 226.90 |
| 2005-07-06 | 228.00 |
| 2005-07-07 | 230.77 |
| 2005-07-08 | 240.14 |
| 2005-07-11 | 241.88 |
| 2005-07-12 | 241.73 |
| 2005-07-13 | 241.21 |
| 2005-07-14 | 242.14 |
| 2005-07-15 | 238.50 |
| 2005-07-18 | 241.41 |
| 2005-07-19 | 244.71 |
| 2005-07-20 | 246.59 |
| 2005-07-21 | 251.24 |
| 2005-07-22 | 252.50 |
| 2005-07-25 | 249.54 |
| 2005-07-26 | 245.15 |
| 2005-07-27 | 245.76 |
| 2005-07-28 | 251.88 |
| 2005-07-29 | 253.07 |
| 2005-08-01 | 256.26 |
| 2005-08-02 | 260.11 |
| 2005-08-03 | 265.28 |
| 2005-08-04 | 263.63 |
| 2005-08-05 | 265.25 |
| 2005-08-08 | 268.31 |
| 2005-08-09 | 270.63 |
| 2005-08-10 | 275.31 |
| 2005-08-11 | 272.15 |
| 2005-08-12 | 269.49 |
| 2005-08-15 | 271.62 |
| 2005-08-16 | 270.88 |
| 2005-08-17 | 273.79 |
| 2005-08-18 | 269.02 |
| 2005-08-19 | 264.37 |
| 2005-08-22 | 271.22 |
| 2005-08-23 | 264.01 |
| 2005-08-24 | 259.39 |
| 2005-08-25 | 264.73 |
| 2005-08-26 | 270.50 |
| 2005-08-29 | 269.88 |
| 2005-08-30 | 273.32 |
| 2005-08-31 | 274.54 |
| 2005-09-01 | 277.70 |
| 2005-09-02 | 286.91 |
| 2005-09-05 | . |
| 2005-09-06 | 290.82 |
| 2005-09-07 | 290.59 |
| 2005-09-08 | 289.80 |
| 2005-09-09 | 292.70 |
| 2005-09-12 | 289.67 |
| 2005-09-13 | 285.99 |
| 2005-09-14 | 293.05 |
| 2005-09-15 | 308.61 |
| 2005-09-16 | 313.71 |
| 2005-09-19 | 315.90 |
| 2005-09-20 | 312.62 |
| 2005-09-21 | 325.58 |
| 2005-09-22 | 321.93 |
| 2005-09-23 | 326.61 |
| 2005-09-26 | 331.64 |
| 2005-09-27 | 328.99 |
| 2005-09-28 | 333.46 |
| 2005-09-29 | 336.52 |
| 2005-09-30 | 338.16 |
| 2005-10-03 | 339.62 |
| 2005-10-04 | 338.01 |
| 2005-10-05 | 320.07 |
| 2005-10-06 | 307.51 |
| 2005-10-07 | 309.90 |
| 2005-10-10 | 319.75 |
| 2005-10-11 | 324.14 |
| 2005-10-12 | 323.61 |
| 2005-10-13 | 318.24 |
| 2005-10-14 | 319.51 |
| 2005-10-17 | 322.90 |
| 2005-10-18 | 313.96 |
| 2005-10-19 | 310.30 |
| 2005-10-20 | 307.77 |
| 2005-10-21 | 310.49 |
| 2005-10-24 | 314.33 |
| 2005-10-25 | 311.28 |
| 2005-10-26 | 314.37 |
| 2005-10-27 | 310.04 |
| 2005-10-28 | 313.18 |
| 2005-10-31 | 324.78 |
| 2005-11-01 | 330.62 |
| 2005-11-02 | 332.25 |
| 2005-11-03 | 340.49 |
| 2005-11-04 | 332.21 |
| 2005-11-07 | 334.07 |
| 2005-11-08 | 333.26 |
| 2005-11-09 | 334.38 |
| 2005-11-10 | 332.85 |
| 2005-11-11 | 334.29 |
| 2005-11-14 | 329.29 |
| 2005-11-15 | 329.02 |
| 2005-11-16 | 331.07 |
| 2005-11-17 | 343.30 |
| 2005-11-18 | 339.82 |
| 2005-11-21 | 341.41 |
| 2005-11-22 | 338.59 |
| 2005-11-23 | 345.71 |
| 2005-11-24 | . |
| 2005-11-25 | 344.17 |
| 2005-11-28 | 346.21 |
| 2005-11-29 | 344.10 |
| 2005-11-30 | 342.58 |
| 2005-12-01 | 346.53 |
| 2005-12-02 | 348.01 |
| 2005-12-05 | 347.43 |
| 2005-12-06 | 346.46 |
| 2005-12-07 | 335.71 |
| 2005-12-08 | 330.92 |
| 2005-12-09 | 333.79 |
| 2005-12-12 | 334.01 |
| 2005-12-13 | 332.28 |
| 2005-12-14 | 331.64 |
| 2005-12-15 | 328.69 |
| 2005-12-16 | 327.61 |
| 2005-12-19 | 319.63 |
| 2005-12-20 | 317.62 |
| 2005-12-21 | 322.83 |
| 2005-12-22 | 323.05 |
| 2005-12-23 | 321.02 |
| 2005-12-26 | . |
| 2005-12-27 | 323.60 |
| 2005-12-28 | 323.22 |
| 2005-12-29 | 326.00 |
| 2005-12-30 | 329.71 |
| 2006-01-02 | . |
| 2006-01-03 | 332.95 |
| 2006-01-04 | 340.92 |
| 2006-01-05 | 344.62 |
| 2006-01-06 | 347.49 |
| 2006-01-09 | 349.23 |
| 2006-01-10 | 349.84 |
| 2006-01-11 | 354.86 |
| 2006-01-12 | 358.60 |
| 2006-01-13 | 362.93 |
| 2006-01-16 | . |
| 2006-01-17 | 362.30 |
| 2006-01-18 | 355.55 |
| 2006-01-19 | 365.39 |
| 2006-01-20 | 365.83 |
| 2006-01-23 | 363.43 |
| 2006-01-24 | 380.76 |
| 2006-01-25 | 379.99 |
| 2006-01-26 | 404.23 |
| 2006-01-27 | 399.80 |
| 2006-01-30 | 408.87 |
| 2006-01-31 | 404.83 |
| 2006-02-01 | 401.57 |
| 2006-02-02 | 395.73 |
| 2006-02-03 | 392.74 |
| 2006-02-06 | 403.81 |
| 2006-02-07 | 390.72 |
| 2006-02-08 | 389.42 |
| 2006-02-09 | 398.05 |
| 2006-02-10 | 398.13 |
| 2006-02-13 | 386.76 |
| 2006-02-14 | 391.70 |
| 2006-02-15 | 403.89 |
| 2006-02-16 | 403.21 |
| 2006-02-17 | 397.24 |
| 2006-02-20 | . |
| 2006-02-21 | 396.12 |
| 2006-02-22 | 399.21 |
| 2006-02-23 | 403.26 |
| 2006-02-24 | 407.63 |
| 2006-02-27 | 407.01 |
| 2006-02-28 | 407.05 |
| 2006-03-01 | 406.81 |
| 2006-03-02 | 405.96 |
| 2006-03-03 | 407.13 |
| 2006-03-06 | 402.50 |
| 2006-03-07 | 386.62 |
| 2006-03-08 | 379.32 |
| 2006-03-09 | 372.58 |
| 2006-03-10 | 374.63 |
| 2006-03-13 | 380.37 |
| 2006-03-14 | 385.20 |
| 2006-03-15 | 391.65 |
| 2006-03-16 | 395.12 |
| 2006-03-17 | 393.39 |
| 2006-03-20 | 389.68 |
| 2006-03-21 | 383.16 |
| 2006-03-22 | 382.36 |
| 2006-03-23 | 381.93 |
| 2006-03-24 | 385.73 |
| 2006-03-27 | 390.91 |
| 2006-03-28 | 385.51 |
| 2006-03-29 | 390.52 |
| 2006-03-30 | 400.68 |
| 2006-03-31 | 405.21 |
| 2006-04-03 | 422.68 |
| 2006-04-04 | 429.89 |
| 2006-04-05 | 422.51 |
| 2006-04-06 | 428.17 |
| 2006-04-07 | 423.39 |
| 2006-04-10 | 410.89 |
| 2006-04-11 | 404.41 |
| 2006-04-12 | 402.85 |
| 2006-04-13 | 398.71 |
| 2006-04-14 | . |
| 2006-04-17 | 400.73 |
| 2006-04-18 | 406.49 |
| 2006-04-19 | 412.72 |
| 2006-04-20 | 410.27 |
| 2006-04-21 | 411.46 |
| 2006-04-24 | 410.48 |
| 2006-04-25 | 411.42 |
| 2006-04-26 | 417.88 |
| 2006-04-27 | 418.61 |
| 2006-04-28 | 430.46 |
| 2006-05-01 | 432.56 |
| 2006-05-02 | 450.94 |
| 2006-05-03 | 455.25 |
| 2006-05-04 | 466.21 |
| 2006-05-05 | 473.48 |
| 2006-05-08 | 480.65 |
| 2006-05-09 | 480.48 |
| 2006-05-10 | 475.61 |
| 2006-05-11 | 456.78 |
| 2006-05-12 | 442.55 |
| 2006-05-15 | 421.61 |
| 2006-05-16 | 428.31 |
| 2006-05-17 | 408.32 |
| 2006-05-18 | 401.38 |
| 2006-05-19 | 396.23 |
| 2006-05-22 | 368.91 |
| 2006-05-23 | 371.36 |
| 2006-05-24 | 347.46 |
| 2006-05-25 | 363.38 |
| 2006-05-26 | 385.25 |
| 2006-05-29 | . |
| 2006-05-30 | 359.69 |
| 2006-05-31 | 362.41 |
| 2006-06-01 | 375.39 |
| 2006-06-02 | 377.32 |
| 2006-06-05 | 371.64 |
| 2006-06-06 | 354.14 |
| 2006-06-07 | 342.23 |
| 2006-06-08 | 340.04 |
| 2006-06-09 | 341.17 |
| 2006-06-12 | 324.49 |
| 2006-06-13 | 310.16 |
| 2006-06-14 | 321.55 |
| 2006-06-15 | 326.27 |
| 2006-06-16 | 343.40 |
| 2006-06-19 | 348.37 |
| 2006-06-20 | 344.95 |
| 2006-06-21 | 354.65 |
| 2006-06-22 | 350.77 |
| 2006-06-23 | 352.42 |
| 2006-06-26 | 350.17 |
| 2006-06-27 | 347.33 |
| 2006-06-28 | 348.73 |
| 2006-06-29 | 367.61 |
| 2006-06-30 | 378.11 |
| 2006-07-03 | 389.67 |
| 2006-07-04 | . |
| 2006-07-05 | 376.35 |
| 2006-07-06 | 379.66 |
| 2006-07-07 | 378.45 |
| 2006-07-10 | 377.51 |
| 2006-07-11 | 376.28 |
| 2006-07-12 | 369.90 |
| 2006-07-13 | 357.87 |
| 2006-07-14 | 355.04 |
| 2006-07-17 | 349.30 |
| 2006-07-18 | 353.12 |
| 2006-07-19 | 379.81 |
| 2006-07-20 | 373.96 |
| 2006-07-21 | 373.18 |
| 2006-07-24 | 383.18 |
| 2006-07-25 | 384.87 |
| 2006-07-26 | 381.96 |
| 2006-07-27 | 381.79 |
| 2006-07-28 | 386.67 |
| 2006-07-31 | 390.01 |
| 2006-08-01 | 379.63 |
| 2006-08-02 | 383.68 |
| 2006-08-03 | 383.96 |
| 2006-08-04 | 393.79 |
| 2006-08-07 | 389.26 |
| 2006-08-08 | 388.27 |
| 2006-08-09 | 391.15 |
| 2006-08-10 | 396.73 |
| 2006-08-11 | 390.98 |
| 2006-08-14 | 389.64 |
| 2006-08-15 | 403.02 |
| 2006-08-16 | 411.12 |
| 2006-08-17 | 416.04 |
| 2006-08-18 | 409.19 |
| 2006-08-21 | 402.86 |
| 2006-08-22 | 404.06 |
| 2006-08-23 | 395.15 |
| 2006-08-24 | 388.32 |
| 2006-08-25 | 384.70 |
| 2006-08-28 | 397.03 |
| 2006-08-29 | 399.51 |
| 2006-08-30 | 404.63 |
| 2006-08-31 | 401.79 |
| 2006-09-01 | 408.37 |
| 2006-09-04 | . |
| 2006-09-05 | 411.66 |
| 2006-09-06 | 404.19 |
| 2006-09-07 | 400.76 |
| 2006-09-08 | 398.49 |
| 2006-09-11 | 387.14 |
| 2006-09-12 | 394.70 |
| 2006-09-13 | 396.74 |
| 2006-09-14 | 397.70 |
| 2006-09-15 | 401.40 |
| 2006-09-18 | 402.55 |
| 2006-09-19 | 395.20 |
| 2006-09-20 | 390.97 |
| 2006-09-21 | 381.05 |
| 2006-09-22 | 369.07 |
| 2006-09-25 | 369.70 |
| 2006-09-26 | 380.29 |
| 2006-09-27 | 382.21 |
| 2006-09-28 | 390.37 |
| 2006-09-29 | 389.24 |
| 2006-10-02 | 396.28 |
| 2006-10-03 | 390.77 |
| 2006-10-04 | 403.67 |
| 2006-10-05 | 413.13 |
| 2006-10-06 | 411.58 |
| 2006-10-09 | 416.53 |
| 2006-10-10 | 421.72 |
| 2006-10-11 | 419.72 |
| 2006-10-12 | 420.54 |
| 2006-10-13 | 427.73 |
| 2006-10-16 | 428.94 |
| 2006-10-17 | 428.28 |
| 2006-10-18 | 429.24 |
| 2006-10-19 | 431.93 |
| 2006-10-20 | 430.90 |
| 2006-10-23 | 435.98 |
| 2006-10-24 | 437.32 |
| 2006-10-25 | 439.84 |
| 2006-10-26 | 440.62 |
| 2006-10-27 | 438.32 |
| 2006-10-30 | 432.46 |
| 2006-10-31 | 432.88 |
| 2006-11-01 | 436.11 |
| 2006-11-02 | 435.86 |
| 2006-11-03 | 440.03 |
| 2006-11-06 | 443.85 |
| 2006-11-07 | 445.46 |
| 2006-11-08 | 450.05 |
| 2006-11-09 | 442.70 |
| 2006-11-10 | 438.64 |
| 2006-11-13 | 440.23 |
| 2006-11-14 | 454.47 |
| 2006-11-15 | 455.65 |
| 2006-11-16 | 455.42 |
| 2006-11-17 | 452.61 |
| 2006-11-20 | 453.72 |
| 2006-11-21 | 452.81 |
| 2006-11-22 | 459.06 |
| 2006-11-23 | . |
| 2006-11-24 | 457.85 |
| 2006-11-27 | 448.09 |
| 2006-11-28 | 447.99 |
| 2006-11-29 | 452.70 |
| 2006-11-30 | 455.13 |
| 2006-12-01 | 450.15 |
| 2006-12-04 | 464.11 |
| 2006-12-05 | 470.20 |
| 2006-12-06 | 474.92 |
| 2006-12-07 | 474.61 |
| 2006-12-08 | 475.36 |
| 2006-12-11 | 481.48 |
| 2006-12-12 | 476.55 |
| 2006-12-13 | 483.25 |
| 2006-12-14 | 488.03 |
| 2006-12-15 | 492.12 |
| 2006-12-18 | 487.24 |
| 2006-12-19 | 487.26 |
| 2006-12-20 | 488.00 |
| 2006-12-21 | 488.97 |
| 2006-12-22 | 491.50 |
| 2006-12-25 | . |
| 2006-12-26 | 495.25 |
| 2006-12-27 | 500.53 |
| 2006-12-28 | 505.29 |
| 2006-12-29 | 506.97 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 511.18 |
| 2007-01-04 | 509.66 |
| 2007-01-05 | 492.44 |
| 2007-01-08 | 504.55 |
| 2007-01-09 | 493.51 |
| 2007-01-10 | 495.82 |
| 2007-01-11 | 505.11 |
| 2007-01-12 | 507.50 |
| 2007-01-15 | . |
| 2007-01-16 | 509.98 |
| 2007-01-17 | 523.90 |
| 2007-01-18 | 524.68 |
| 2007-01-19 | 533.61 |
| 2007-01-22 | 533.68 |
| 2007-01-23 | 538.95 |
| 2007-01-24 | 543.11 |
| 2007-01-25 | 543.48 |
| 2007-01-26 | 547.14 |
| 2007-01-29 | 535.93 |
| 2007-01-30 | 537.78 |
| 2007-01-31 | 547.74 |
| 2007-02-01 | 554.23 |
| 2007-02-02 | 559.14 |
| 2007-02-05 | 558.68 |
| 2007-02-06 | 567.19 |
| 2007-02-07 | 559.68 |
| 2007-02-08 | 554.16 |
| 2007-02-09 | 545.21 |
| 2007-02-12 | 542.36 |
| 2007-02-13 | 549.41 |
| 2007-02-14 | 567.60 |
| 2007-02-15 | 569.36 |
| 2007-02-16 | 566.42 |
| 2007-02-19 | . |
| 2007-02-20 | 566.01 |
| 2007-02-21 | 575.69 |
| 2007-02-22 | 583.01 |
| 2007-02-23 | 572.04 |
| 2007-02-26 | 568.35 |
| 2007-02-27 | 537.71 |
| 2007-02-28 | 542.85 |
| 2007-03-01 | 532.54 |
| 2007-03-02 | 518.49 |
| 2007-03-05 | 506.58 |
| 2007-03-06 | 527.55 |
| 2007-03-07 | 529.39 |
| 2007-03-08 | 538.26 |
| 2007-03-09 | 545.30 |
| 2007-03-12 | 541.56 |
| 2007-03-13 | 520.37 |
| 2007-03-14 | 520.82 |
| 2007-03-15 | 528.90 |
| 2007-03-16 | 528.77 |
| 2007-03-19 | 547.59 |
| 2007-03-20 | 561.79 |
| 2007-03-21 | 579.80 |
| 2007-03-22 | 578.05 |
| 2007-03-23 | 575.95 |
| 2007-03-26 | 579.61 |
| 2007-03-27 | 576.15 |
| 2007-03-28 | 554.52 |
| 2007-03-29 | 564.34 |
| 2007-03-30 | 574.47 |
| 2007-04-02 | 565.96 |
| 2007-04-03 | 580.36 |
| 2007-04-04 | 584.67 |
| 2007-04-05 | 586.50 |
| 2007-04-06 | . |
| 2007-04-09 | 586.75 |
| 2007-04-10 | 589.37 |
| 2007-04-11 | 582.62 |
| 2007-04-12 | 588.74 |
| 2007-04-13 | 601.05 |
| 2007-04-16 | 609.73 |
| 2007-04-17 | 617.74 |
| 2007-04-18 | 617.94 |
| 2007-04-19 | 615.79 |
| 2007-04-20 | 623.67 |
| 2007-04-23 | 622.04 |
| 2007-04-24 | 614.49 |
| 2007-04-25 | 627.56 |
| 2007-04-26 | 623.24 |
| 2007-04-27 | 628.09 |
| 2007-04-30 | 626.32 |
| 2007-05-01 | 625.98 |
| 2007-05-02 | 636.11 |
| 2007-05-03 | 647.87 |
| 2007-05-04 | 650.26 |
| 2007-05-07 | 648.36 |
| 2007-05-08 | 655.96 |
| 2007-05-09 | 685.26 |
| 2007-05-10 | 675.26 |
| 2007-05-11 | 680.84 |
| 2007-05-14 | 667.82 |
| 2007-05-15 | 684.73 |
| 2007-05-16 | 715.07 |
| 2007-05-17 | 719.56 |
| 2007-05-18 | 720.64 |
| 2007-05-21 | 724.29 |
| 2007-05-22 | 718.98 |
| 2007-05-23 | 708.31 |
| 2007-05-24 | 680.99 |
| 2007-05-25 | 697.03 |
| 2007-05-28 | . |
| 2007-05-29 | 706.84 |
| 2007-05-30 | 707.81 |
| 2007-05-31 | 721.21 |
| 2007-06-01 | 747.75 |
| 2007-06-04 | 731.60 |
| 2007-06-05 | 728.37 |
| 2007-06-06 | 704.04 |
| 2007-06-07 | 702.81 |
| 2007-06-08 | 710.69 |
| 2007-06-11 | 719.73 |
| 2007-06-12 | 703.39 |
| 2007-06-13 | 720.93 |
| 2007-06-14 | 735.03 |
| 2007-06-15 | 757.45 |
| 2007-06-18 | 763.15 |
| 2007-06-19 | 758.29 |
| 2007-06-20 | 747.24 |
| 2007-06-21 | 748.29 |
| 2007-06-22 | 745.88 |
| 2007-06-25 | 731.62 |
| 2007-06-26 | 723.67 |
| 2007-06-27 | 728.42 |
| 2007-06-28 | 734.89 |
| 2007-06-29 | 739.04 |
| 2007-07-02 | 752.83 |
| 2007-07-03 | 756.45 |
| 2007-07-04 | . |
| 2007-07-05 | 753.71 |
| 2007-07-06 | 760.88 |
| 2007-07-09 | 762.85 |
| 2007-07-10 | 757.49 |
| 2007-07-11 | 771.88 |
| 2007-07-12 | 804.06 |
| 2007-07-13 | 804.23 |
| 2007-07-16 | 817.27 |
| 2007-07-17 | 816.26 |
| 2007-07-18 | 826.88 |
| 2007-07-19 | 838.38 |
| 2007-07-20 | 816.29 |
| 2007-07-23 | 828.91 |
| 2007-07-24 | 802.03 |
| 2007-07-25 | 784.06 |
| 2007-07-26 | 752.51 |
| 2007-07-27 | 722.17 |
| 2007-07-30 | 754.52 |
| 2007-07-31 | 761.21 |
| 2007-08-01 | 753.84 |
| 2007-08-02 | 768.22 |
| 2007-08-03 | 747.76 |
| 2007-08-06 | 732.10 |
| 2007-08-07 | 729.96 |
| 2007-08-08 | 747.63 |
| 2007-08-09 | 719.21 |
| 2007-08-10 | 706.00 |
| 2007-08-13 | 704.18 |
| 2007-08-14 | 672.93 |
| 2007-08-15 | 644.32 |
| 2007-08-16 | 585.53 |
| 2007-08-17 | 616.88 |
| 2007-08-20 | 638.76 |
| 2007-08-21 | 642.32 |
| 2007-08-22 | 679.98 |
| 2007-08-23 | 693.74 |
| 2007-08-24 | 705.74 |
| 2007-08-27 | 731.81 |
| 2007-08-28 | 702.93 |
| 2007-08-29 | 707.66 |
| 2007-08-30 | 712.16 |
| 2007-08-31 | 739.09 |
| 2007-09-03 | . |
| 2007-09-04 | 740.73 |
| 2007-09-05 | 721.78 |
| 2007-09-06 | 730.33 |
| 2007-09-07 | 730.72 |
| 2007-09-10 | 700.85 |
| 2007-09-11 | 722.21 |
| 2007-09-12 | 727.83 |
| 2007-09-13 | 754.68 |
| 2007-09-14 | 758.50 |
| 2007-09-17 | 738.96 |
| 2007-09-18 | 779.90 |
| 2007-09-19 | 806.04 |
| 2007-09-20 | 807.26 |
| 2007-09-21 | 810.78 |
| 2007-09-24 | 817.63 |
| 2007-09-25 | 820.56 |
| 2007-09-26 | 853.00 |
| 2007-09-27 | 883.15 |
| 2007-09-28 | 875.83 |
| 2007-10-01 | 912.86 |
| 2007-10-02 | 916.08 |
| 2007-10-03 | 875.74 |
| 2007-10-04 | 874.57 |
| 2007-10-05 | 913.96 |
| 2007-10-08 | 914.87 |
| 2007-10-09 | 935.92 |
| 2007-10-10 | 933.89 |
| 2007-10-11 | 924.54 |
| 2007-10-12 | 918.59 |
| 2007-10-15 | 915.04 |
| 2007-10-16 | 881.42 |
| 2007-10-17 | 914.36 |
| 2007-10-18 | 917.70 |
| 2007-10-19 | 888.39 |
| 2007-10-22 | 868.63 |
| 2007-10-23 | 903.72 |
| 2007-10-24 | 888.54 |
| 2007-10-25 | 901.82 |
| 2007-10-26 | 938.92 |
| 2007-10-29 | 958.87 |
| 2007-10-30 | 947.08 |
| 2007-10-31 | 972.46 |
| 2007-11-01 | 939.81 |
| 2007-11-02 | 934.77 |
| 2007-11-05 | 909.14 |
| 2007-11-06 | 933.30 |
| 2007-11-07 | 919.98 |
| 2007-11-08 | 901.80 |
| 2007-11-09 | 913.32 |
| 2007-11-12 | 875.81 |
| 2007-11-13 | 891.98 |
| 2007-11-14 | 927.11 |
| 2007-11-15 | 921.73 |
| 2007-11-16 | 927.18 |
| 2007-11-19 | 885.76 |
| 2007-11-20 | 883.24 |
| 2007-11-21 | 832.92 |
| 2007-11-22 | . |
| 2007-11-23 | 837.61 |
| 2007-11-26 | 823.75 |
| 2007-11-27 | 821.55 |
| 2007-11-28 | 880.43 |
| 2007-11-29 | 893.86 |
| 2007-11-30 | 939.36 |
| 2007-12-03 | 927.18 |
| 2007-12-04 | 912.19 |
| 2007-12-05 | 929.42 |
| 2007-12-06 | 941.06 |
| 2007-12-07 | 956.77 |
| 2007-12-10 | 958.97 |
| 2007-12-11 | 940.85 |
| 2007-12-12 | 932.59 |
| 2007-12-13 | 900.43 |
| 2007-12-14 | 883.80 |
| 2007-12-17 | 832.31 |
| 2007-12-18 | 856.08 |
| 2007-12-19 | 866.95 |
| 2007-12-20 | 867.25 |
| 2007-12-21 | 881.28 |
| 2007-12-24 | 884.80 |
| 2007-12-25 | . |
| 2007-12-26 | 905.18 |
| 2007-12-27 | 895.67 |
| 2007-12-28 | 891.75 |
| 2007-12-31 | 880.53 |
| 2008-01-01 | . |
| 2008-01-02 | 860.76 |
| 2008-01-03 | 856.10 |
| 2008-01-04 | 832.81 |
| 2008-01-07 | 829.86 |
| 2008-01-08 | 844.94 |
| 2008-01-09 | 834.20 |
| 2008-01-10 | 842.70 |
| 2008-01-11 | 828.76 |
| 2008-01-14 | 846.29 |
| 2008-01-15 | 813.87 |
| 2008-01-16 | 785.11 |
| 2008-01-17 | 767.11 |
| 2008-01-18 | 758.17 |
| 2008-01-21 | . |
| 2008-01-22 | 721.73 |
| 2008-01-23 | 698.58 |
| 2008-01-24 | 752.39 |
| 2008-01-25 | 756.20 |
| 2008-01-28 | 753.51 |
| 2008-01-29 | 772.83 |
| 2008-01-30 | 771.96 |
| 2008-01-31 | 761.29 |
| 2008-02-01 | 770.17 |
| 2008-02-04 | 771.53 |
| 2008-02-05 | 765.60 |
| 2008-02-06 | 740.79 |
| 2008-02-07 | 735.51 |
| 2008-02-08 | 733.46 |
| 2008-02-11 | 755.18 |
| 2008-02-12 | 785.33 |
| 2008-02-13 | 796.01 |
| 2008-02-14 | 781.51 |
| 2008-02-15 | 784.38 |
| 2008-02-18 | . |
| 2008-02-19 | 802.62 |
| 2008-02-20 | 815.93 |
| 2008-02-21 | 828.34 |
| 2008-02-22 | 840.21 |
| 2008-02-25 | 864.96 |
| 2008-02-26 | 884.84 |
| 2008-02-27 | 905.49 |
| 2008-02-28 | 901.99 |
| 2008-02-29 | 867.49 |
| 2008-03-03 | 874.95 |
| 2008-03-04 | 866.57 |
| 2008-03-05 | 894.81 |
| 2008-03-06 | 881.77 |
| 2008-03-07 | 852.02 |
| 2008-03-10 | 830.73 |
| 2008-03-11 | 860.85 |
| 2008-03-12 | 863.95 |
| 2008-03-13 | 861.46 |
| 2008-03-14 | 850.00 |
| 2008-03-17 | 815.00 |
| 2008-03-18 | 847.83 |
| 2008-03-19 | 811.42 |
| 2008-03-20 | 793.52 |
| 2008-03-21 | . |
| 2008-03-24 | 800.38 |
| 2008-03-25 | 815.94 |
| 2008-03-26 | 838.98 |
| 2008-03-27 | 829.22 |
| 2008-03-28 | 828.22 |
| 2008-03-31 | 844.56 |
| 2008-04-01 | 857.31 |
| 2008-04-02 | 868.63 |
| 2008-04-03 | 883.11 |
| 2008-04-04 | 895.92 |
| 2008-04-07 | 897.13 |
| 2008-04-08 | 897.59 |
| 2008-04-09 | 888.39 |
| 2008-04-10 | 878.59 |
| 2008-04-11 | 867.29 |
| 2008-04-14 | 856.66 |
| 2008-04-15 | 853.75 |
| 2008-04-16 | 886.08 |
| 2008-04-17 | 885.59 |
| 2008-04-18 | 892.19 |
| 2008-04-21 | 892.03 |
| 2008-04-22 | 898.34 |
| 2008-04-23 | 883.71 |
| 2008-04-24 | 875.18 |
| 2008-04-25 | 888.05 |
| 2008-04-28 | 902.58 |
| 2008-04-29 | 868.69 |
| 2008-04-30 | 964.86 |
| 2008-05-01 | 980.84 |
| 2008-05-02 | 1020.80 |
| 2008-05-05 | 1005.54 |
| 2008-05-06 | 994.19 |
| 2008-05-07 | 991.36 |
| 2008-05-08 | 997.73 |
| 2008-05-09 | 992.23 |
| 2008-05-12 | 1025.85 |
| 2008-05-13 | 1014.32 |
| 2008-05-14 | 1005.12 |
| 2008-05-15 | 1021.25 |
| 2008-05-16 | 1041.88 |
| 2008-05-19 | 1049.53 |
| 2008-05-20 | 1032.68 |
| 2008-05-21 | 1032.10 |
| 2008-05-22 | 1026.54 |
| 2008-05-23 | 1015.57 |
| 2008-05-26 | . |
| 2008-05-27 | 1020.60 |
| 2008-05-28 | 1041.50 |
| 2008-05-29 | 1036.79 |
| 2008-05-30 | 1072.47 |
| 2008-06-02 | 1050.52 |
| 2008-06-03 | 1032.13 |
| 2008-06-04 | 1016.08 |
| 2008-06-05 | 1042.90 |
| 2008-06-06 | 1005.93 |
| 2008-06-09 | 1003.72 |
| 2008-06-10 | 978.94 |
| 2008-06-11 | 952.60 |
| 2008-06-12 | 966.23 |
| 2008-06-13 | 977.78 |
| 2008-06-16 | 995.62 |
| 2008-06-17 | 1025.36 |
| 2008-06-18 | 1000.50 |
| 2008-06-19 | 994.85 |
| 2008-06-20 | 976.28 |
| 2008-06-23 | 961.35 |
| 2008-06-24 | 963.79 |
| 2008-06-25 | 982.84 |
| 2008-06-26 | 947.63 |
| 2008-06-27 | 925.66 |
| 2008-06-30 | 945.80 |
| 2008-07-01 | 912.26 |
| 2008-07-02 | 896.89 |
| 2008-07-03 | 872.10 |
| 2008-07-04 | . |
| 2008-07-07 | 883.68 |
| 2008-07-08 | 893.83 |
| 2008-07-09 | 892.54 |
| 2008-07-10 | 868.41 |
| 2008-07-11 | 859.39 |
| 2008-07-14 | 855.97 |
| 2008-07-15 | 862.93 |
| 2008-07-16 | 889.23 |
| 2008-07-17 | 884.58 |
| 2008-07-18 | 878.08 |
| 2008-07-21 | 874.04 |
| 2008-07-22 | 874.88 |
| 2008-07-23 | 888.09 |
| 2008-07-24 | 880.33 |
| 2008-07-25 | 880.27 |
| 2008-07-28 | 874.39 |
| 2008-07-29 | 894.65 |
| 2008-07-30 | 934.32 |
#2008-07-31| 932.14
#2008-08-01| 917.78
#2008-08-04| 868.97
#2008-08-05| 883.16
#2008-08-06| 889.71
#2008-08-07| 877.45
#2008-08-08| 851.12
#2008-08-11| 822.92
#2008-08-12| 797.33
#2008-08-13| 789.27
#2008-08-14| 811.36
#2008-08-15| 785.73
#2008-08-18| 770.32
#2008-08-19| 781.84
#2008-08-20| 829.57
#2008-08-21| 833.53
#2008-08-22| 834.78
#2008-08-25| 805.89
#2008-08-26| 795.02
#2008-08-27| 831.84
#2008-08-28| 851.25
#2008-08-29| 836.13
#2008-09-01| .
#2008-09-02| 808.69
#2008-09-03| 789.69
#2008-09-04| 745.42
#2008-09-05| 733.73
#2008-09-08| 729.45
#2008-09-09| 689.59
#2008-09-10| 693.75
#2008-09-11| 681.56
#2008-09-12| 709.48
#2008-09-15| 653.86
#2008-09-16| 643.13
#2008-09-17| 595.40
#2008-09-18| 612.97
#2008-09-19| 681.59
#2008-09-22| 667.87
#2008-09-23| 643.78
#2008-09-24| 634.53
#2008-09-25| 656.26
#2008-09-26| 643.00
#2008-09-29| 557.19
#2008-09-30| 604.39
#2008-10-01| 619.40
#2008-10-02| 560.38
#2008-10-03| 524.90
#2008-10-06| 472.07
#2008-10-07| 448.73
#2008-10-08| 412.12
#2008-10-09| 437.97
#2008-10-10| 407.89
#2008-10-13| 489.17
#2008-10-14| 513.31
#2008-10-15| 445.32
#2008-10-16| 418.41
#2008-10-17| 425.75
#2008-10-20| 448.64
#2008-10-21| 419.90
#2008-10-22| 352.14
#2008-10-23| 333.93
#2008-10-24| 308.63
#2008-10-27| 298.86
#2008-10-28| 338.71
#2008-10-29| 383.56
#2008-10-30| 420.37
#2008-10-31| 422.66
#2008-11-03| 437.82
#2008-11-04| 487.34
#2008-11-05| 448.31
#2008-11-06| 417.50
#2008-11-07| 433.58
#2008-11-10| 433.72
#2008-11-11| 427.25
#2008-11-12| 386.22
#2008-11-13| 406.78
#2008-11-14| 406.56
#2008-11-17| 393.41
#2008-11-18| 376.89
#2008-11-19| 353.72
#2008-11-20| 350.81
#2008-11-21| 319.07
#2008-11-24| 358.64
#2008-11-25| 373.09
#2008-11-26| 393.41
#2008-11-27| .
#2008-11-28| 407.83
#2008-12-01| 378.70
#2008-12-02| 376.93
#2008-12-03| 370.67
#2008-12-04| 358.13
#2008-12-05| 352.86
#2008-12-08| 394.78
#2008-12-09| 392.72
#2008-12-10| 407.04
#2008-12-11| 415.05
#2008-12-12| 417.11
#2008-12-15| 399.81
#2008-12-16| 419.24
#2008-12-17| 429.80
#2008-12-18| 429.83
#2008-12-19| 426.29
#2008-12-22| 407.98
#2008-12-23| 392.53
#2008-12-24| 392.48
#2008-12-25| .
#2008-12-26| 399.22
#2008-12-29| 400.58
#2008-12-30| 413.36
#2008-12-31| 413.06
#2009-01-01| .
#2009-01-02| 439.27
#2009-01-05| 459.60
#2009-01-06| 481.48
#2009-01-07| 456.56
#2009-01-08| 455.78
#2009-01-09| 443.64
#2009-01-12| 428.09
#2009-01-13| 435.15
#2009-01-14| 410.24
#2009-01-15| 415.25
#2009-01-16| 417.16
#2009-01-19| .
#2009-01-20| 392.91
#2009-01-21| 405.73
#2009-01-22| 405.27
#2009-01-23| 406.68
#2009-01-26| 416.24
#2009-01-27| 416.28
#2009-01-28| 437.19
#2009-01-29| 435.13
#2009-01-30| 425.38
#2009-02-02| 415.89
#2009-02-03| 424.89
#2009-02-04| 437.89
#2009-02-05| 443.78
#2009-02-06| 480.78
#2009-02-09| 470.61
#2009-02-10| 456.38
#2009-02-11| 444.91
#2009-02-12| 437.99
#2009-02-13| 454.22
#2009-02-16| .
#2009-02-17| 429.92
#2009-02-18| 415.43
#2009-02-19| 414.13
#2009-02-20| 397.69
#2009-02-23| 399.02
#2009-02-24| 398.20
#2009-02-25| 394.13
#2009-02-26| 394.52
#2009-02-27| 391.63
#2009-03-02| 365.57
#2009-03-03| 366.31
#2009-03-04| 393.14
#2009-03-05| 384.53
#2009-03-06| 382.13
#2009-03-09| 379.94
#2009-03-10| 405.52
#2009-03-11| 408.36
#2009-03-12| 418.68
#2009-03-13| 420.70
#2009-03-16| 429.16
#2009-03-17| 435.03
#2009-03-18| 441.10
#2009-03-19| 449.39
#2009-03-20| 443.85
#2009-03-23| 464.25
#2009-03-24| 461.99
#2009-03-25| 471.65
#2009-03-26| 482.30
#2009-03-27| 470.67
#2009-03-30| 445.23
#2009-03-31| 450.66
#2009-04-01| 455.34
#2009-04-02| 476.21
#2009-04-03| 496.22
#2009-04-06| 493.20
#2009-04-07| 486.97
#2009-04-08| 500.91
#2009-04-09| 519.37
#2009-04-10| .
#2009-04-13| 527.61
#2009-04-14| 516.41
#2009-04-15| 511.63
#2009-04-16| 532.57
#2009-04-17| 532.66
#2009-04-20| 513.20
#2009-04-21| 512.52
#2009-04-22| 522.43
#2009-04-23| 532.29
#2009-04-24| 553.58
#2009-04-27| 540.36
#2009-04-28| 531.40
#2009-04-29| 549.42
#2009-04-30| 551.60
#2009-05-01| 549.90
#2009-05-04| 594.83
#2009-05-05| 593.42
#2009-05-06| 601.72
#2009-05-07| 585.54
#2009-05-08| 610.97
#2009-05-11| 615.15
#2009-05-12| 609.89
#2009-05-13| 584.79
#2009-05-14| 600.42
#2009-05-15| 608.52
#2009-05-18| 632.38
#2009-05-19| 637.33
#2009-05-20| 639.09
#2009-05-21| 616.80
#2009-05-22| 632.79
#2009-05-25| .
#2009-05-26| 639.76
#2009-05-27| 649.50
#2009-05-28| 668.14
#2009-05-29| 686.73
#2009-06-01| 711.01
#2009-06-02| 713.45
#2009-06-03| 691.94
#2009-06-04| 710.42
#2009-06-05| 704.41
#2009-06-08| 704.01
#2009-06-09| 706.27
#2009-06-10| 709.57
#2009-06-11| 711.28
#2009-06-12| 714.14
#2009-06-15| 686.32
#2009-06-16| 686.36
#2009-06-17| 667.74
#2009-06-18| 689.03
#2009-06-19| 706.64
#2009-06-22| 663.87
#2009-06-23| 651.16
#2009-06-24| 670.16
#2009-06-25| 693.51
#2009-06-26| 700.38
#2009-06-29| 703.77
#2009-06-30| 696.09
#2009-07-01| 713.37
#2009-07-02| 699.87
#2009-07-03| .
#2009-07-06| 685.18
#2009-07-07| 673.74
#2009-07-08| 655.92
#2009-07-09| 652.34
#2009-07-10| 646.78
#2009-07-13| 656.49
#2009-07-14| 662.96
#2009-07-15| 699.98
#2009-07-16| 709.78
#2009-07-17| 707.07
#2009-07-20| 716.69
#2009-07-21| 720.97
#2009-07-22| 722.88
#2009-07-23| 742.54
#2009-07-24| 745.29
#2009-07-27| 745.99
#2009-07-28| 746.32
#2009-07-29| 735.43
#2009-07-30| 754.42
#2009-07-31| 755.73
#2009-08-03| 778.40
#2009-08-04| 778.38
#2009-08-05| 786.12
#2009-08-06| 781.55
#2009-08-07| 794.16
#2009-08-10| 792.51
#2009-08-11| 775.45
#2009-08-12| 787.12
#2009-08-13| 782.68
#2009-08-14| 769.08
#2009-08-17| 739.30
#2009-08-18| 749.49
#2009-08-19| 764.33
#2009-08-20| 775.58
#2009-08-21| 786.91
#2009-08-24| 783.88
#2009-08-25| 780.10
#2009-08-26| 772.19
#2009-08-27| 764.97
#2009-08-28| 771.56
#2009-08-31| 760.83
#2009-09-01| 744.90
#2009-09-02| 723.72
#2009-09-03| 735.14
#2009-09-04| 758.13
#2009-09-07| .
#2009-09-08| 786.90
#2009-09-09| 787.50
#2009-09-10| 791.14
#2009-09-11| 799.07
#2009-09-14| 800.45
#2009-09-15| 804.42
#2009-09-16| 821.70
#2009-09-17| 826.95
#2009-09-18| 839.91
#2009-09-21| 836.12
#2009-09-22| 843.13
#2009-09-23| 841.95
#2009-09-24| 844.00
#2009-09-25| 849.49
#2009-09-28| 873.20
#2009-09-29| 876.37
#2009-09-30| 879.69
#2009-10-01| 868.59
#2009-10-02| 869.21
#2009-10-05| 897.26
#2009-10-06| 913.53
#2009-10-07| 902.88
#2009-10-08| 918.53
#2009-10-09| 925.50
#2009-10-12| 923.76
#2009-10-13| 932.23
#2009-10-14| 951.78
#2009-10-15| 961.25
#2009-10-16| 957.85
#2009-10-19| 967.66
#2009-10-20| 906.89
#2009-10-21| 912.36
#2009-10-22| 923.92
#2009-10-23| 909.57
#2009-10-26| 899.91
#2009-10-27| 865.79
#2009-10-28| 831.65
#2009-10-29| 880.32
#2009-10-30| 845.01
#2009-11-02| 837.67
#2009-11-03| 858.12
#2009-11-04| 895.87
#2009-11-05| 909.00
#2009-11-06| 902.32
#2009-11-09| 931.73
#2009-11-10| 922.50
#2009-11-11| 923.81
#2009-11-12| 895.46
#2009-11-13| 906.49
#2009-11-16| 925.06
#2009-11-17| 926.19
#2009-11-18| 911.89
#2009-11-19| 884.69
#2009-11-20| 888.33
#2009-11-23| 894.99
#2009-11-24| 900.21
#2009-11-25| 910.00
#2009-11-26| .
#2009-11-27| 894.91
#2009-11-30| 895.73
#2009-12-01| 925.87
#2009-12-02| 937.47
#2009-12-03| 926.88
#2009-12-04| 917.16
#2009-12-07| 919.78
#2009-12-08| 896.28
#2009-12-09| 886.27
#2009-12-10| 897.82
#2009-12-11| 913.32
#2009-12-14| 917.49
#2009-12-15| 916.56
#2009-12-16| 915.21
#2009-12-17| 884.98
#2009-12-18| 881.46
#2009-12-21| 883.93
#2009-12-22| 887.59
#2009-12-23| 895.87
#2009-12-24| 901.99
#2009-12-25| .
#2009-12-28| 914.07
#2009-12-29| 920.60
#2009-12-30| 926.71
#2009-12-31| 928.21
#2010-01-01| .
#2010-01-04| 965.40
#2010-01-05| 967.12
#2010-01-06| 972.52
#2010-01-07| 976.91
#2010-01-08| 969.59
#2010-01-11| 971.92
#2010-01-12| 962.20
#2010-01-13| 956.35
#2010-01-14| 943.79
#2010-01-15| 936.16
#2010-01-18| .
#2010-01-19| 941.04
#2010-01-20| 911.36
#2010-01-21| 888.06
#2010-01-22| 888.27
#2010-01-25| 884.83
#2010-01-26| 871.47
#2010-01-27| 852.40
#2010-01-28| 862.71
#2010-01-29| 860.57
#2010-02-01| 871.76
#2010-02-02| 891.49
#2010-02-03| 889.38
#2010-02-04| 833.43
#2010-02-05| 814.86
#2010-02-08| 818.47
#2010-02-09| 849.41
#2010-02-10| 848.75
#2010-02-11| 853.70
#2010-02-12| 850.12
#2010-02-15| .
#2010-02-16| 859.45
#2010-02-17| 874.90
#2010-02-18| 890.86
#2010-02-19| 897.04
#2010-02-22| 894.20
#2010-02-23| 876.84
#2010-02-24| 869.04
#2010-02-25| 856.46
#2010-02-26| 882.89
#2010-03-01| 892.35
#2010-03-02| 907.00
#2010-03-03| 916.27
#2010-03-04| 910.63
#2010-03-05| 928.66
#2010-03-08| 918.30
#2010-03-09| 925.87
#2010-03-10| 938.84
#2010-03-11| 934.28
#2010-03-12| 926.42
#2010-03-15| 924.01
#2010-03-16| 936.47
#2010-03-17| 929.36
#2010-03-18| 934.20
#2010-03-19| 927.94
#2010-03-22| 937.55
#2010-03-23| 948.68
#2010-03-24| 935.90
#2010-03-25| 927.67
#2010-03-26| 922.94
#2010-03-29| 940.58
#2010-03-30| 958.18
#2010-03-31| 972.06
#2010-04-01| 991.84
#2010-04-02| .
#2010-04-05| 998.09
#2010-04-06| 993.08
#2010-04-07| 979.45
#2010-04-08| 987.07
#2010-04-09| 988.16
#2010-04-12| 985.96
#2010-04-13| 986.84
#2010-04-14|1000.08
#2010-04-15| 992.78
#2010-04-16| 972.34
#2010-04-19| 965.53
#2010-04-20| 973.69
#2010-04-21| 973.86
#2010-04-22| 970.88
#2010-04-23| 972.12
#2010-04-26| 975.07
#2010-04-27| 945.44
#2010-04-28| 946.40
#2010-04-29| 979.83
#2010-04-30| 972.97
#2010-05-03| 968.56
#2010-05-04| 930.74
#2010-05-05| 916.07
#2010-05-06| 890.65
#2010-05-07| 873.12
#2010-05-10| 939.42
#2010-05-11| 927.05
#2010-05-12| 952.21
#2010-05-13| 954.22
#2010-05-14| 927.81
#2010-05-17| 932.77
#2010-05-18| 896.01
#2010-05-19| 850.03
#2010-05-20| 818.58
#2010-05-21| 847.89
#2010-05-24| 857.07
#2010-05-25| 825.90
#2010-05-26| 881.41
#2010-05-27| 889.81
#2010-05-28| 893.33
#2010-05-31| .
#2010-06-01| 896.02
#2010-06-02| 900.23
#2010-06-03| 906.84
#2010-06-04| 881.25
#2010-06-07| 862.53
#2010-06-08| 870.58
#2010-06-09| 879.08
#2010-06-10| 907.93
#2010-06-11| 922.34
#2010-06-14| 921.27
#2010-06-15| 935.50
#2010-06-16| 947.43
#2010-06-17| 950.96
#2010-06-18| 957.86
#2010-06-21| 959.45
#2010-06-22| 956.28
#2010-06-23| 952.29
#2010-06-24| 937.42
#2010-06-25| 956.15
#2010-06-28| 947.55
#2010-06-29| 904.99
#2010-06-30| 883.89
#2010-07-01| 887.46
#2010-07-02| 899.18
#2010-07-05| .
#2010-07-06| 907.45
#2010-07-07| 929.61
#2010-07-08| 943.76
#2010-07-09| 948.35
#2010-07-12| 949.76
#2010-07-13| 970.28
#2010-07-14| 957.95
#2010-07-15| 959.16
#2010-07-16| 936.52
#2010-07-19| 945.40
#2010-07-20| 950.54
#2010-07-21| 962.86
#2010-07-22| 980.85
#2010-07-23| 988.54
#2010-07-26| 986.46
#2010-07-27| 989.89
#2010-07-28|1002.25
#2010-07-29|1008.43
#2010-07-30|1018.98
#2010-08-02|1035.50
#2010-08-03|1018.14
#2010-08-04|1022.15
#2010-08-05|1025.97
#2010-08-06|1027.45
#2010-08-09|1032.11
#2010-08-10|1020.78
#2010-08-11| 998.16
#2010-08-12| 996.98
#2010-08-13| 995.79
#2010-08-16|1012.49
#2010-08-17|1026.86
#2010-08-18|1025.60
#2010-08-19|1015.84
#2010-08-20|1009.12
#2010-08-23|1002.28
#2010-08-24| 986.23
#2010-08-25| 985.87
#2010-08-26| 983.09
#2010-08-27|1012.90
#2010-08-30| 996.74
#2010-08-31|1010.17
#2010-09-01|1041.40
#2010-09-02|1035.42
#2010-09-03|1040.91
#2010-09-06| .
#2010-09-07|1043.89
#2010-09-08|1055.61
#2010-09-09|1058.23
#2010-09-10|1064.94
#2010-09-13|1081.84
#2010-09-14|1094.91
#2010-09-15|1094.82
#2010-09-16|1082.51
#2010-09-17|1075.97
#2010-09-20|1091.07
#2010-09-21|1088.55
#2010-09-22|1104.02
#2010-09-23|1103.77
#2010-09-24|1093.50
#2010-09-27|1097.94
#2010-09-28|1110.14
#2010-09-29|1109.02
#2010-09-30|1118.76
#2010-10-01|1130.65
#2010-10-04|1131.64
#2010-10-05|1157.01
#2010-10-06|1145.03
#2010-10-07|1142.60
#2010-10-08|1159.69
#2010-10-11|1177.83
#2010-10-12|1174.72
#2010-10-13|1197.34
#2010-10-14|1183.05
#2010-10-15|1178.10
#2010-10-18|1165.74
#2010-10-19|1130.54
#2010-10-20|1146.22
#2010-10-21|1129.69
#2010-10-22|1129.53
#2010-10-25|1123.66
#2010-10-26|1130.83
#2010-10-27|1124.98
#2010-10-28|1115.02
#2010-10-29|1136.58
#2010-11-01|1141.22
#2010-11-02|1143.01
#2010-11-03|1146.72
#2010-11-04|1175.05
#2010-11-05|1167.76
#2010-11-08|1156.46
#2010-11-09|1144.83
#2010-11-10|1120.76
#2010-11-11|1113.29
#2010-11-12|1111.60
#2010-11-15|1108.73
#2010-11-16|1085.38
#2010-11-17|1103.75
#2010-11-18|1125.74
#2010-11-19|1123.82
#2010-11-22|1105.57
#2010-11-23|1083.65
#2010-11-24|1108.98
#2010-11-25| .
#2010-11-26|1094.16
#2010-11-29|1084.61
#2010-11-30|1081.46
#2010-12-01|1106.94
#2010-12-02|1117.63
#2010-12-03|1127.33
#2010-12-06|1123.66
#2010-12-07|1122.42
#2010-12-08|1099.88
#2010-12-09|1079.67
#2010-12-10|1064.91
#2010-12-13|1083.17
#2010-12-14|1086.78
#2010-12-15|1086.14
#2010-12-16|1068.71
#2010-12-17|1070.52
#2010-12-20|1060.22
#2010-12-21|1071.38
#2010-12-22|1080.94
#2010-12-23|1084.33
#2010-12-24| .
#2010-12-27|1079.31
#2010-12-28|1077.74
#2010-12-29|1102.32
#2010-12-30|1119.36
#2010-12-31|1122.05
#2011-01-03|1136.52
#2011-01-04|1130.29
#2011-01-05|1125.71
#2011-01-06|1116.56
#2011-01-07|1103.03
#2011-01-10|1101.97
#2011-01-11|1097.73
#2011-01-12|1116.14
#2011-01-13|1103.35
#2011-01-14|1098.00
#2011-01-17| .
#2011-01-18|1096.16
#2011-01-19|1085.60
#2011-01-20|1071.02
#2011-01-21|1073.16
#2011-01-24|1090.20
#2011-01-25|1088.55
#2011-01-26|1081.35
#2011-01-27|1074.16
#2011-01-28|1048.39
#2011-01-31|1037.75
#2011-02-01|1054.79
#2011-02-02|1034.56
#2011-02-03|1023.45
#2011-02-04|1003.62
#2011-02-07|1006.53
#2011-02-08|1020.33
#2011-02-09|1009.78
#2011-02-10|1006.88
#2011-02-11|1032.75
#2011-02-14|1039.73
#2011-02-15|1026.48
#2011-02-16|1039.49
#2011-02-17|1057.03
#2011-02-18|1052.50
#2011-02-21| .
#2011-02-22|1026.18
#2011-02-23|1031.79
#2011-02-24|1040.10
#2011-02-25|1037.37
#2011-02-28|1044.56
#2011-03-01|1023.50
#2011-03-02|1035.61
#2011-03-03|1054.20
#2011-03-04|1061.13
#2011-03-07|1055.38
#2011-03-08|1054.26
#2011-03-09|1050.49
#2011-03-10|1027.72
#2011-03-11|1029.86
#2011-03-14|1035.95
#2011-03-15|1033.30
#2011-03-16|1016.23
#2011-03-17|1024.09
#2011-03-18|1045.28
#2011-03-21|1044.91
#2011-03-22|1057.41
#2011-03-23|1058.41
#2011-03-24|1066.71
#2011-03-25|1066.24
#2011-03-28|1056.48
#2011-03-29|1060.56
#2011-03-30|1095.53
#2011-03-31|1119.67
#2011-04-01|1139.57
#2011-04-04|1141.30
#2011-04-05|1150.89
#2011-04-06|1138.25
#2011-04-07|1147.43
#2011-04-08|1151.66
#2011-04-11|1141.16
#2011-04-12|1124.93
#2011-04-13|1117.06
#2011-04-14|1110.43
#2011-04-15|1118.46
#2011-04-18|1102.16
#2011-04-19|1119.04
#2011-04-20|1136.96
#2011-04-21|1138.41
#2011-04-22| .
#2011-04-25|1136.63
#2011-04-26|1147.32
#2011-04-27|1138.45
#2011-04-28|1130.24
#2011-04-29|1143.15
#2011-05-02|1140.15
#2011-05-03|1111.66
#2011-05-04|1108.42
#2011-05-05|1113.11
#2011-05-06|1141.81
#2011-05-09|1132.35
#2011-05-10|1143.14
#2011-05-11|1121.86
#2011-05-12|1115.04
#2011-05-13|1095.97
#2011-05-16|1092.72
#2011-05-17|1088.22
#2011-05-18|1084.92
#2011-05-19|1080.93
#2011-05-20|1075.90
#2011-05-23|1063.88
#2011-05-24|1083.97
#2011-05-25|1084.82
#2011-05-26|1094.87
#2011-05-27|1109.36
#2011-05-30| .
#2011-05-31|1135.30
#2011-06-01|1119.18
#2011-06-02|1135.31
#2011-06-03|1140.06
#2011-06-06|1122.67
#2011-06-07|1129.76
#2011-06-08|1126.42
#2011-06-09|1133.23
#2011-06-10|1122.48
#2011-06-13|1112.81
#2011-06-14|1121.94
#2011-06-15|1103.42
#2011-06-16|1080.24
#2011-06-17|1090.43
#2011-06-20|1082.82
#2011-06-21|1089.12
#2011-06-22|1095.33
#2011-06-23|1089.74
#2011-06-24|1087.21
#2011-06-27|1083.45
#2011-06-28|1107.07
#2011-06-29|1112.48
#2011-06-30|1117.99
#2011-07-01|1140.30
#2011-07-04| .
#2011-07-05|1129.45
#2011-07-06|1119.38
#2011-07-07|1121.36
#2011-07-08|1104.50
#2011-07-11|1070.42
#2011-07-12|1056.84
#2011-07-13|1068.71
#2011-07-14|1054.86
#2011-07-15|1058.82
#2011-07-18|1047.50
#2011-07-19|1067.38
#2011-07-20|1070.74
#2011-07-21|1091.52
#2011-07-22|1091.98
#2011-07-25|1095.00
#2011-07-26|1097.02
#2011-07-27|1052.47
#2011-07-28|1062.62
#2011-07-29|1076.74
#2011-08-01|1071.74
#2011-08-02|1045.31
#2011-08-03|1026.39
#2011-08-04| 975.61
#2011-08-05| 973.97
#2011-08-08| 900.42
#2011-08-09| 917.29
#2011-08-10| 935.26
#2011-08-11| 956.23
#2011-08-12| 969.73
#2011-08-15| 987.10
#2011-08-16| 986.15
#2011-08-17|1004.26
#2011-08-18| 959.62
#2011-08-19| 954.69
#2011-08-22| 949.06
#2011-08-23| 959.06
#2011-08-24| 962.43
#2011-08-25| 950.17
#2011-08-26| 959.74
#2011-08-29| 988.07
#2011-08-30| 996.68
#2011-08-31|1015.80
#2011-09-01|1045.35
#2011-09-02|1011.31
#2011-09-05| .
#2011-09-06| 985.81
#2011-09-07| 990.17
#2011-09-08|1005.27
#2011-09-09| 973.39
#2011-09-12| 948.39
#2011-09-13| 939.99
#2011-09-14| 941.07
#2011-09-15| 958.21
#2011-09-16| 968.42
#2011-09-19| 936.08
#2011-09-20| 931.94
#2011-09-21| 904.69
#2011-09-22| 854.62
#2011-09-23| 855.97
#2011-09-26| 863.70
#2011-09-27| 896.30
#2011-09-28| 880.93
#2011-09-29| 875.80
#2011-09-30| 858.77
#2011-10-03| 834.33
#2011-10-04| 829.37
#2011-10-05| 853.53
#2011-10-06| 889.79
#2011-10-07| 904.92
#2011-10-10| 936.09
#2011-10-11| 943.43
#2011-10-12| 941.43
#2011-10-13| 946.64
#2011-10-14| 961.83
#2011-10-17| 952.85
#2011-10-18| 951.42
#2011-10-19| 956.36
#2011-10-20| 931.38
#2011-10-21| 951.22
#2011-10-24| 969.53
#2011-10-25| 968.10
#2011-10-26| 972.28
#2011-10-27|1008.90
#2011-10-28|1027.24
#2011-10-31|1017.81
#2011-11-01| 978.09
#2011-11-02| 981.95
#2011-11-03| 990.94
#2011-11-04| 988.88
#2011-11-07| 994.40
#2011-11-08|1001.41
#2011-11-09| 985.93
#2011-11-10| 974.85
#2011-11-11| 998.28
#2011-11-14| 986.31
#2011-11-15| 983.97
#2011-11-16| 990.61
#2011-11-17| 977.59
#2011-11-18| 962.92
#2011-11-21| 932.95
#2011-11-22| 924.52
#2011-11-23| 891.17
#2011-11-24| .
#2011-11-25| 879.80
#2011-11-28| 898.73
#2011-11-29| 900.36
#2011-11-30| 956.73
#2011-12-01| 982.65
#2011-12-02| 976.98
#2011-12-05| 986.66
#2011-12-06| 978.29
#2011-12-07| 975.02
#2011-12-08| 959.09
#2011-12-09| 969.77
#2011-12-12| 947.93
#2011-12-13| 943.52
#2011-12-14| 920.57
#2011-12-15| 927.44
#2011-12-16| 936.61
#2011-12-19| 923.69
#2011-12-20| 948.82
#2011-12-21| 938.73
#2011-12-22| 947.12
#2011-12-23| 951.48
#2011-12-26| .
#2011-12-27| 953.64
#2011-12-28| 934.01
#2011-12-29| 941.95
#2011-12-30| 942.74
#2012-01-02| .
#2012-01-03| 973.00
#2012-01-04| 983.81
#2012-01-05| 972.78
#2012-01-06| 967.95
#2012-01-09| 976.67
#2012-01-10|1003.12
#2012-01-11|1001.81
#2012-01-12|1004.94
#2012-01-13| 997.71
#2012-01-16| .
#2012-01-17|1018.08
#2012-01-18|1041.65
#2012-01-19|1046.22
#2012-01-20|1049.36
#2012-01-23|1052.73
#2012-01-24|1040.49
#2012-01-25|1041.82
#2012-01-26|1062.17
#2012-01-27|1056.38
#2012-01-30|1053.20
#2012-01-31|1060.02
#2012-02-01|1085.87
#2012-02-02|1104.24
#2012-02-03|1113.74
#2012-02-06|1116.69
#2012-02-07|1135.74
#2012-02-08|1150.08
#2012-02-09|1143.45
#2012-02-10|1127.11
#2012-02-13|1152.83
#2012-02-14|1151.13
#2012-02-15|1143.29
#2012-02-16|1142.71
#2012-02-17|1151.78
#2012-02-20| .
#2012-02-21|1151.76
#2012-02-22|1153.55
#2012-02-23|1152.30
#2012-02-24|1156.33
#2012-02-27|1152.43
#2012-02-28|1171.69
#2012-02-29|1160.82
#2012-03-01|1178.13
#2012-03-02|1181.18
#2012-03-05|1173.34
#2012-03-06|1140.46
#2012-03-07|1139.58
#2012-03-08|1149.86
#2012-03-09|1155.91
#2012-03-12|1127.02
#2012-03-13|1148.43
#2012-03-14|1134.54
#2012-03-15|1135.43
#2012-03-16|1133.49
#2012-03-19|1132.87
#2012-03-20|1118.37
#2012-03-21|1113.49
#2012-03-22|1102.60
#2012-03-23|1106.70
#2012-03-26|1119.91
#2012-03-27|1121.63
#2012-03-28|1105.40
#2012-03-29|1084.95
#2012-03-30|1085.05
#2012-04-02|1096.48
#2012-04-03|1098.39
#2012-04-04|1080.75
#2012-04-05|1077.34
#2012-04-06| .
#2012-04-09|1072.87
#2012-04-10|1056.67
#2012-04-11|1050.54
#2012-04-12|1076.34
#2012-04-13|1051.89
#2012-04-16|1047.35
#2012-04-17|1048.45
#2012-04-18|1035.23
#2012-04-19|1027.10
#2012-04-20|1030.32
#2012-04-23|1020.39
#2012-04-24|1024.37
#2012-04-25|1011.54
#2012-04-26|1020.14
#2012-04-27|1019.43
#2012-04-30|1026.59
#2012-05-01|1020.62
#2012-05-02|1025.59
#2012-05-03|1020.49
#2012-05-04|1010.44
#2012-05-07|1011.46
#2012-05-08|1003.86
#2012-05-09| 985.86
#2012-05-10| 991.01
#2012-05-11|1004.24
#2012-05-14| 960.36
#2012-05-15| 954.62
#2012-05-16| 937.05
#2012-05-17| 921.18
#2012-05-18| 906.86
#2012-05-21| 917.41
#2012-05-22| 910.34
#2012-05-23| 883.62
#2012-05-24| 898.71
#2012-05-25| 917.39
#2012-05-28| .
#2012-05-29| 924.95
#2012-05-30| 910.32
#2012-05-31| 923.94
#2012-06-01| 905.03
#2012-06-04| 904.41
#2012-06-05| 909.30
#2012-06-06| 936.09
#2012-06-07| 932.66
#2012-06-08| 934.04
#2012-06-11| 927.43
#2012-06-12| 931.93
#2012-06-13| 936.52
#2012-06-14| 934.30
#2012-06-15| 939.06
#2012-06-18| 933.95
#2012-06-19| 954.61
#2012-06-20| 957.14
#2012-06-21| 927.79
#2012-06-22| 921.11
#2012-06-25| 899.08
#2012-06-26| 902.41
#2012-06-27| 904.81
#2012-06-28| 898.74
#2012-06-29| 945.15
#2012-07-02| 964.23
#2012-07-03| 977.31
#2012-07-04| .
#2012-07-05| 977.03
#2012-07-06| 965.27
#2012-07-09| 968.21
#2012-07-10| 951.42
#2012-07-11| 952.33
#2012-07-12| 947.93
#2012-07-13| 967.51
#2012-07-16| 960.66
#2012-07-17| 964.54
#2012-07-18| 974.29
#2012-07-19| 985.91
#2012-07-20| 973.17
#2012-07-23| 947.87
#2012-07-24| 956.00
#2012-07-25| 956.17
#2012-07-26| 976.71
#2012-07-27|1006.55
#2012-07-30|1005.18
#2012-07-31| 982.32
#2012-08-01| 984.92
#2012-08-02| 970.89
#2012-08-03| 999.65
#2012-08-06|1005.50
#2012-08-07|1004.40
#2012-08-08|1005.79
#2012-08-09|1013.32
#2012-08-10|1016.42
#2012-08-13|1009.25
#2012-08-14|1001.43
#2012-08-15|1006.32
#2012-08-16|1015.94
#2012-08-17|1012.55
#2012-08-20|1013.78
#2012-08-21|1008.62
#2012-08-22|1005.86
#2012-08-23| 999.79
#2012-08-24| 998.63
#2012-08-27| 992.41
#2012-08-28| 983.32
#2012-08-29| 968.28
#2012-08-30| 962.94
#2012-08-31| 965.04
#2012-09-03| .
#2012-09-04| 965.53
#2012-09-05| 973.64
#2012-09-06| 993.17
#2012-09-07| 997.66
#2012-09-10| 994.82
#2012-09-11|1004.63
#2012-09-12|1009.14
#2012-09-13|1018.98
#2012-09-14|1046.76
#2012-09-17|1030.55
#2012-09-18|1034.56
#2012-09-19|1034.81
#2012-09-20|1036.21
#2012-09-21|1037.01
#2012-09-24|1036.79
#2012-09-25|1011.84
#2012-09-26|1006.89
#2012-09-27|1002.74
#2012-09-28| 980.33
#2012-10-01| 984.83
#2012-10-02| 984.98
#2012-10-03| 982.65
#2012-10-04| 993.28
#2012-10-05| 996.57
#2012-10-08|1000.34
#2012-10-09| 990.12
#2012-10-10| 981.53
#2012-10-11| 994.70
#2012-10-12| 994.10
#2012-10-15| 995.29
#2012-10-16|1004.70
#2012-10-17|1011.46
#2012-10-18|1010.50
#2012-10-19|1009.27
#2012-10-22|1006.42
#2012-10-23| 982.07
#2012-10-24| 993.23
#2012-10-25|1011.64
#2012-10-26|1008.11
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1009.52
#2012-11-01|1027.52
#2012-11-02|1025.33
#2012-11-05|1019.66
#2012-11-06|1035.43
#2012-11-07|1022.10
#2012-11-08|1017.84
#2012-11-09|1010.78
#2012-11-12|1010.45
#2012-11-13|1009.61
#2012-11-14| 994.11
#2012-11-15| 995.09
#2012-11-16| 990.03
#2012-11-19|1005.61
#2012-11-20|1001.01
#2012-11-21| 992.19
#2012-11-22| .
#2012-11-23|1001.22
#2012-11-26| 994.18
#2012-11-27| 993.55
#2012-11-28| 996.53
#2012-11-29|1005.03
#2012-11-30|1000.00
#2012-12-03|1007.28
#2012-12-04| 999.45
#2012-12-05|1003.59
#2012-12-06|1010.39
#2012-12-07|1022.57
#2012-12-10|1030.57
#2012-12-11|1045.95
#2012-12-12|1041.06
#2012-12-13|1042.66
#2012-12-14|1043.09
#2012-12-17|1031.89
#2012-12-18|1044.76
#2012-12-19|1069.40
#2012-12-20|1070.30
#2012-12-21|1065.81
#2012-12-24|1066.39
#2012-12-25|1066.39
#2012-12-26|1079.73
#2012-12-27|1075.30
#2012-12-28|1091.33
#2012-12-31|1090.92
#2013-01-01|1090.92
#2013-01-02|1113.52
#2013-01-03|1125.15
#2013-01-04|1116.59
#2013-01-07|1113.07
#2013-01-08|1107.23
#2013-01-09|1109.14
#2013-01-10|1106.65
#2013-01-11|1107.08
#2013-01-14|1112.38
#2013-01-15|1094.95
#2013-01-16|1091.06
#2013-01-17|1106.13
#2013-01-18|1107.38
#2013-01-21|1110.33
#2013-01-22|1110.07
#2013-01-23|1109.25
#2013-01-24|1105.19
#2013-01-25|1104.45
#2013-01-28|1099.99
#2013-01-29|1119.74
#2013-01-30|1108.73
#2013-01-31|1121.07
#2013-02-01|1135.80
#2013-02-04|1118.54
#2013-02-05|1131.50
#2013-02-06|1112.47
#2013-02-07|1107.57
#2013-02-08|1107.80
#2013-02-11|1104.87
#2013-02-12|1106.65
#2013-02-13|1112.53
#2013-02-14|1111.82
#2013-02-15|1133.11
#2013-02-18|1130.33
#2013-02-19|1126.56
#2013-02-20|1108.20
#2013-02-21|1094.53
#2013-02-22|1113.10
#2013-02-25|1118.99
#2013-02-26|1106.25
#2013-02-27|1115.39
#2013-02-28|1124.64
#2013-03-01|1119.98
#2013-03-04|1116.11
#2013-03-05|1125.05
#2013-03-06|1146.43
#2013-03-07|1146.15
#2013-03-08|1165.95
#2013-03-11|1159.97
#2013-03-12|1148.04
#2013-03-13|1138.84
#2013-03-14|1136.24
#2013-03-15|1134.19
#2013-03-18|1126.15
#2013-03-19|1121.65
#2013-03-20|1121.68
#2013-03-21|1109.53
#2013-03-22|1100.05
#2013-03-25|1093.92
#2013-03-26|1109.15
#2013-03-27|1108.91
#2013-03-28|1121.89
#2013-03-29|1121.89
#2013-04-01|1116.31
#2013-04-02|1104.78
#2013-04-03|1106.10
#2013-04-04|1103.16
#2013-04-05|1111.18
#2013-04-08|1113.77
#2013-04-09|1131.70
#2013-04-10|1145.45
#2013-04-11|1139.52
#2013-04-12|1128.29
#2013-04-15|1114.10
#2013-04-16|1110.57
#2013-04-17|1090.30
#2013-04-18|1083.87
#2013-04-19|1102.06
#2013-04-22|1096.50
#2013-04-23|1102.20
#2013-04-24|1099.64
#2013-04-25|1114.18
#2013-04-26|1109.65
#2013-04-29|1105.04
#2013-04-30|1124.24
#2013-05-01|1123.40
#2013-05-02|1122.86
#2013-05-03|1134.19
#2013-05-06|1135.27
#2013-05-07|1149.79
#2013-05-08|1151.66
#2013-05-09|1148.23
#2013-05-10|1140.34
#2013-05-13|1136.68
#2013-05-14|1140.81
#2013-05-15|1135.49
#2013-05-16|1125.41
#2013-05-17|1121.78
#2013-05-20|1132.03
#2013-05-21|1136.44
#2013-05-22|1142.29
#2013-05-23|1127.08
#2013-05-24|1132.59
#2013-05-27|1133.38
#2013-05-28|1135.20
#2013-05-29|1108.64
#2013-05-30|1100.15
#2013-05-31|1082.47
#2013-06-03|1086.21
#2013-06-04|1092.04
#2013-06-05|1072.39
#2013-06-06|1073.49
#2013-06-07|1064.09
#2013-06-10|1047.81
#2013-06-11|1034.01
#2013-06-12|1024.44
#2013-06-13|1035.55
#2013-06-14|1035.61
#2013-06-17|1035.36
#2013-06-18|1034.92
#2013-06-19|1008.90
#2013-06-20| 964.33
#2013-06-21| 959.99
#2013-06-24| 945.70
#2013-06-25| 962.56
#2013-06-26| 972.62
#2013-06-27| 986.92
#2013-06-28| 990.69
#2013-07-01| 999.17
#2013-07-02| 965.49
#2013-07-03| 953.52
#2013-07-04| 963.89
#2013-07-05| 948.39
#2013-07-08| 949.77
#2013-07-09| 946.93
#2013-07-10| 946.05
#2013-07-11| 965.18
#2013-07-12| 960.46
#2013-07-15| 983.52
#2013-07-16| 985.17
#2013-07-17| 992.53
#2013-07-18|1000.39
#2013-07-19| 989.28
#2013-07-22| 998.70
#2013-07-23|1008.20
#2013-07-24|1001.27
#2013-07-25|1005.33
#2013-07-26|1003.30
#2013-07-29| 990.89
#2013-07-30| 985.63
#2013-07-31| 985.97
#2013-08-01| 995.99
#2013-08-02| 995.70
#2013-08-05| 986.37
#2013-08-06| 971.56
#2013-08-07| 968.87
#2013-08-08| 993.28
#2013-08-09| 997.76
#2013-08-12|1003.98
#2013-08-13| 996.21
#2013-08-14| 990.89
#2013-08-15| 971.62
#2013-08-16| 967.44
#2013-08-19| 944.18
#2013-08-20| 939.89
#2013-08-21| 941.01
#2013-08-22| 932.83
#2013-08-23| 972.53
#2013-08-26| 964.74
#2013-08-27| 939.39
#2013-08-28| 953.71
#2013-08-29| 954.91
#2013-08-30| 961.32
#2013-09-02| 965.93
#2013-09-03| 957.65
#2013-09-04| 972.15
#2013-09-05| 981.95
#2013-09-06| 997.99
#2013-09-09|1016.68
#2013-09-10|1022.72
#2013-09-11|1014.31
#2013-09-12|1014.90
#2013-09-13|1021.37
#2013-09-16|1032.56
#2013-09-17|1042.06
#2013-09-18|1058.57
#2013-09-19|1069.35
#2013-09-20|1053.38
#2013-09-23|1063.33
#2013-09-24|1059.86
#2013-09-25|1053.24
#2013-09-26|1048.59
#2013-09-27|1049.88
#2013-09-30|1047.01
#2013-10-01|1065.74
#2013-10-02|1064.26
#2013-10-03|1061.04
#2013-10-04|1068.67
#2013-10-07|1069.18
#2013-10-08|1066.79
#2013-10-09|1064.98
#2013-10-10|1072.41
#2013-10-11|1079.78
#2013-10-14|1085.41
#2013-10-15|1086.49
#2013-10-16|1100.05
#2013-10-17|1103.88
#2013-10-18|1107.35
#2013-10-21|1099.70
#2013-10-22|1104.15
#2013-10-23|1095.41
#2013-10-24|1087.63
#2013-10-25|1089.73
#2013-10-28|1094.88
#2013-10-29|1107.46
#2013-10-30|1102.42
#2013-10-31|1086.57
#2013-11-01|1067.65
#2013-11-04|1076.93
#2013-11-05|1044.17
#2013-11-06|1044.26
#2013-11-07|1032.56
#2013-11-08|1004.56
#2013-11-11|1007.81
#2013-11-12| 995.53
#2013-11-13|1006.81
#2013-11-14|1021.42
#2013-11-15|1024.38
#2013-11-18|1040.18
#2013-11-19|1032.21
#2013-11-20|1029.59
#2013-11-21|1013.23
#2013-11-22|1023.18
#2013-11-25|1013.61
#2013-11-26|1011.88
#2013-11-27|1008.47
#2013-11-28|1007.64
#2013-11-29|1011.40
#2013-12-02| 991.06
#2013-12-03| 978.42
#2013-12-04| 966.34
#2013-12-05| 965.66
#2013-12-06| 980.31
#2013-12-09| 986.44
#2013-12-10| 985.10
#2013-12-11| 968.25
#2013-12-12| 977.39
#2013-12-13| 978.15
#2013-12-16| 974.74
#2013-12-17| 973.50
#2013-12-18| 971.48
#2013-12-19| 974.98
#2013-12-20| 965.14
#2013-12-23| 970.28
#2013-12-24| 979.27
#2013-12-25| 979.27
#2013-12-26| 975.42
#2013-12-27| 977.32
#2013-12-30| 982.70
#2013-12-31| 981.61
#2014-01-01| 981.61
#2014-01-02| 960.09
#2014-01-03| 967.23
#2014-01-06| 964.89
#2014-01-07| 968.65
#2014-01-08| 968.14
#2014-01-09| 950.01
#2014-01-10| 957.70
#2014-01-13| 959.79
#2014-01-14| 955.95
#2014-01-15| 953.22
#2014-01-16| 942.27
#2014-01-17| 933.72
#2014-01-20| 935.45
#2014-01-21| 920.23
#2014-01-22| 925.50
#2014-01-23| 900.39
#2014-01-24| 886.88
#2014-01-27| 882.04
#2014-01-28| 880.89
#2014-01-29| 869.59
#2014-01-30| 872.72
#2014-01-31| 879.66
#2014-02-03| 859.36
#2014-02-04| 868.20
#2014-02-05| 870.23
#2014-02-06| 897.69
#2014-02-07| 898.92
#2014-02-10| 892.10
#2014-02-11| 904.39
#2014-02-12| 903.56
#2014-02-13| 900.30
#2014-02-14| 912.78
#2014-02-17| 911.12
#2014-02-18| 900.25
#2014-02-19| 903.58
#2014-02-20| 898.25
#2014-02-21| 905.28
#2014-02-24| 917.90
#2014-02-25| 905.46
#2014-02-26| 898.33
#2014-02-27| 913.72
#2014-02-28| 917.47
#2014-03-03| 911.60
#2014-03-04| 918.06
#2014-03-05| 920.42
#2014-03-06| 942.61
#2014-03-07| 925.92
#2014-03-10| 919.99
#2014-03-11| 926.00
#2014-03-12| 922.52
#2014-03-13| 920.24
#2014-03-14| 911.00
#2014-03-17| 921.10
#2014-03-18| 935.99
#2014-03-19| 948.47
#2014-03-20| 961.28
#2014-03-21| 963.49
#2014-03-24| 971.95
#2014-03-25| 987.70
#2014-03-26| 984.97
#2014-03-27|1017.12
#2014-03-28|1022.82
#2014-03-31|1039.60
#2014-04-01|1037.37
#2014-04-02|1057.00
#2014-04-03|1052.93
#2014-04-04|1057.34
#2014-04-07|1074.07
#2014-04-08|1079.42
#2014-04-09|1074.80
#2014-04-10|1079.56
#2014-04-11|1082.21
#2014-04-14|1079.37
#2014-04-15|1055.48
#2014-04-16|1067.49
#2014-04-17|1077.89
#2014-04-18|1082.03
#2014-04-21|1081.60
#2014-04-22|1088.43
#2014-04-23|1085.18
#2014-04-24|1097.57
#2014-04-25|1085.43
#2014-04-28|1077.99
#2014-04-29|1094.04
#2014-04-30|1098.02
#2014-05-01|1098.56
#2014-05-02|1116.69
#2014-05-05|1119.36
#2014-05-06|1119.89
#2014-05-07|1122.98
#2014-05-08|1122.01
#2014-05-09|1119.90
#2014-05-12|1132.15
#2014-05-13|1129.24
#2014-05-14|1127.82
#2014-05-15|1116.02
#2014-05-16|1132.20
#2014-05-19|1130.68
#2014-05-20|1110.10
#2014-05-21|1113.99
#2014-05-22|1119.76
#2014-05-23|1122.95
#2014-05-26|1120.40
#2014-05-27|1108.69
#2014-05-28|1118.21
#2014-05-29|1118.50
#2014-05-30|1090.83
#2014-06-02|1088.53
#2014-06-03|1100.34
#2014-06-04|1091.25
#2014-06-05|1093.57
#2014-06-06|1123.16
#2014-06-09|1146.31
#2014-06-10|1159.30
#2014-06-11|1170.55
#2014-06-12|1174.76
#2014-06-13|1176.47
#2014-06-16|1177.94
#2014-06-17|1158.10
#2014-06-18|1170.74
#2014-06-19|1184.49
#2014-06-20|1175.03
#2014-06-23|1181.40
#2014-06-24|1191.51
#2014-06-25|1184.71
#2014-06-26|1184.12
#2014-06-27|1186.26
#2014-06-30|1177.89
#2014-07-01|1181.84
#2014-07-02|1179.10
#2014-07-03|1168.20
#2014-07-04|1173.85
#2014-07-07|1173.30
#2014-07-08|1172.63
#2014-07-09|1171.92
#2014-07-10|1183.78
#2014-07-11|1192.36
#2014-07-14|1206.71
#2014-07-15|1196.84
#2014-07-16|1184.56
#2014-07-17|1173.03
#2014-07-18|1196.57
#2014-07-21|1211.91
#2014-07-22|1233.71
#2014-07-23|1221.94
#2014-07-24|1232.05
#2014-07-25|1229.23
#2014-07-28|1228.17
#2014-07-29|1217.60
#2014-07-30|1191.11
#2014-07-31|1169.63
#2014-08-01|1175.58
#2014-08-04|1185.88
#2014-08-05|1175.52
#2014-08-06|1169.91
#2014-08-07|1166.64
#2014-08-08|1151.15
#2014-08-11|1187.13
#2014-08-12|1185.24
#2014-08-13|1178.43
#2014-08-14|1187.03
#2014-08-15|1200.29
#2014-08-18|1215.06
#2014-08-19|1228.56
#2014-08-20|1217.15
#2014-08-21|1213.67
#2014-08-22|1197.47
#2014-08-25|1217.15
#2014-08-26|1219.60
#2014-08-27|1234.84
#2014-08-28|1227.23
#2014-08-29|1255.77
#2014-09-01|1259.83
#2014-09-02|1258.43
#2014-09-03|1269.00
#2014-09-04|1253.14
#2014-09-05|1253.85
#2014-09-08|1239.67
#2014-09-09|1217.87
#2014-09-10|1200.38
#2014-09-11|1197.98
#2014-09-12|1157.02
#2014-09-15|1172.42
#2014-09-16|1194.32
#2014-09-17|1191.21
#2014-09-18|1171.29
#2014-09-19|1160.31
#2014-09-22|1131.33
#2014-09-23|1117.88
#2014-09-24|1113.35
#2014-09-25|1098.10
#2014-09-26|1105.16
#2014-09-29|1068.87
#2014-09-30|1061.38
#2014-10-01|1032.69
#2014-10-02|1033.29
#2014-10-03|1043.11
#2014-10-06|1113.48
#2014-10-07|1130.47
#2014-10-08|1115.06
#2014-10-09|1132.37
#2014-10-10|1090.23
#2014-10-13|1136.03
#2014-10-14|1120.38
#2014-10-15|1084.61
#2014-10-16|1039.21
#2014-10-17|1079.06
#2014-10-20|1051.30
#2014-10-21|1023.53
#2014-10-22|1031.95
#2014-10-23| 992.31
#2014-10-24|1016.97
#2014-10-27| 989.43
#2014-10-28|1042.01
#2014-10-29|1035.86
#2014-10-30|1066.12
#2014-10-31|1081.92
#2014-11-03|1059.63
#2014-11-04|1055.83
#2014-11-05|1043.73
#2014-11-06|1010.91
#2014-11-07|1014.52
#2014-11-10|1011.42
#2014-11-11|1001.96
#2014-11-12|1018.84
#2014-11-13| 989.43
#2014-11-14| 983.14
#2014-11-17| 986.54
#2014-11-18|1007.02
#2014-11-19|1030.03
#2014-11-20|1034.33
#2014-11-21|1077.26
#2014-11-24|1066.23
#2014-11-25|1076.67
#2014-11-26|1076.12
#2014-11-27|1073.19
#2014-11-28|1050.28
#2014-12-01|1012.79
#2014-12-02|1000.58
#2014-12-03|1011.68
#2014-12-04| 991.44
#2014-12-05| 995.01
#2014-12-08| 970.41
#2014-12-09| 967.76
#2014-12-10| 949.75
#2014-12-11| 930.90
#2014-12-12| 900.35
#2014-12-15| 877.81
#2014-12-16| 863.24
#2014-12-17| 908.56
#2014-12-18| 920.69
#2014-12-19| 938.94
#2014-12-22| 949.50
#2014-12-23| 939.87
#2014-12-24| 940.86
#2014-12-25| 940.86
#2014-12-26| 936.90
#2014-12-29| 942.46
#2014-12-30| 950.78
#2014-12-31| 953.66
#2015-01-01| 953.66
#2015-01-02| 918.32
#2015-01-05| 887.35
#2015-01-06| 888.89
#2015-01-07| 908.93
#2015-01-08| 923.12
#2015-01-09| 923.39
#2015-01-12| 903.72
#2015-01-13| 899.18
#2015-01-14| 905.29
#2015-01-15| 899.91
#2015-01-16| 922.29
#2015-01-19| 897.25
#2015-01-20| 905.96
#2015-01-21| 934.59
#2015-01-22| 957.21
#2015-01-23| 942.63
#2015-01-26| 929.21
#2015-01-27| 944.58
#2015-01-28| 933.66
#2015-01-29| 932.25
#2015-01-30| 894.44
#2015-02-02| 897.94
#2015-02-03| 917.04
#2015-02-04| 922.19
#2015-02-05| 920.58
#2015-02-06| 914.29
#2015-02-09| 910.96
#2015-02-10| 896.09
#2015-02-11| 866.57
#2015-02-12| 888.11
#2015-02-13| 908.83
#2015-02-16| 904.63
#2015-02-17| 902.43
#2015-02-18| 910.84
#2015-02-19| 901.87
#2015-02-20| 896.99
#2015-02-23| 898.82
#2015-02-24| 906.20
#2015-02-25| 900.14
#2015-02-26| 904.39
#2015-02-27| 912.53
#2015-03-02| 889.12
#2015-03-03| 883.00
#2015-03-04| 861.77
#2015-03-05| 858.94
#2015-03-06| 834.44
#2015-03-09| 809.90
#2015-03-10| 799.76
#2015-03-11| 814.69
#2015-03-12| 810.95
#2015-03-13| 779.35
#2015-03-16| 795.38
#2015-03-17| 806.55
#2015-03-18| 826.66
#2015-03-19| 820.72
#2015-03-20| 837.33
#2015-03-23| 845.53
#2015-03-24| 844.28
#2015-03-25| 845.59
#2015-03-26| 835.90
#2015-03-27| 820.31
#2015-03-30| 870.67
#2015-03-31| 879.90
#2015-04-01| 915.29
#2015-04-02| 925.92
#2015-04-03| 929.89
#2015-04-06| 953.05
#2015-04-07| 943.09
#2015-04-08| 955.89
#2015-04-09| 957.91
#2015-04-10| 963.49
#2015-04-13| 909.92
#2015-04-14| 906.65
#2015-04-15| 923.13
#2015-04-16| 931.99
#2015-04-17| 921.25
#2015-04-20| 915.96
#2015-04-21| 919.75
#2015-04-22| 929.14
#2015-04-23| 941.62
#2015-04-24| 965.08
#2015-04-27| 976.40
#2015-04-28| 983.53
#2015-04-29| 983.36
#2015-04-30| 973.12
#2015-05-01| 969.70
#2015-05-04| 954.77
#2015-05-05| 963.74
#2015-05-06| 968.55
#2015-05-07| 953.68
#2015-05-08| 974.56
#2015-05-11| 968.08
#2015-05-12| 956.44
#2015-05-13| 953.71
#2015-05-14| 960.57
#2015-05-15| 975.37
#2015-05-18| 959.17
#2015-05-19| 948.57
#2015-05-20| 935.91
#2015-05-21| 938.82
#2015-05-22| 917.80
#2015-05-25| 910.40
#2015-05-26| 888.19
#2015-05-27| 884.07
#2015-05-28| 884.04
#2015-05-29| 862.22
#2015-06-01| 872.57
#2015-06-02| 894.10
#2015-06-03| 892.67
#2015-06-04| 885.65
#2015-06-05| 869.61
#2015-06-08| 876.51
#2015-06-09| 882.20
#2015-06-10| 908.49
#2015-06-11| 886.48
#2015-06-12| 892.78
#2015-06-15| 896.84
#2015-06-16| 899.04
#2015-06-17| 897.02
#2015-06-18| 921.95
#2015-06-19| 905.26
#2015-06-22| 909.30
#2015-06-23| 903.60
#2015-06-24| 902.71
#2015-06-25| 890.98
#2015-06-26| 900.36
#2015-06-29| 892.95
#2015-06-30| 912.10
#2015-07-01| 913.53
#2015-07-02| 922.25
#2015-07-03| 907.37
#2015-07-06| 900.11
#2015-07-07| 887.51
#2015-07-08| 874.51
#2015-07-09| 874.07
#2015-07-10| 892.62
#2015-07-13| 894.98
#2015-07-14| 912.32
#2015-07-15| 906.32
#2015-07-16| 911.38
#2015-07-17| 892.48
#2015-07-20| 885.52
#2015-07-21| 891.48
#2015-07-22| 879.67
#2015-07-23| 840.96
#2015-07-24| 818.56
#2015-07-27| 808.79
#2015-07-28| 805.42
#2015-07-29| 827.28
#2015-07-30| 810.19
#2015-07-31| 814.45
#2015-08-03| 806.13
#2015-08-04| 798.76
#2015-08-05| 788.46
#2015-08-06| 767.62
#2015-08-07| 764.04
#2015-08-10| 779.07
#2015-08-11| 765.78
#2015-08-12| 765.43
#2015-08-13| 759.37
#2015-08-14| 759.18
#2015-08-17| 756.42
#2015-08-18| 756.45
#2015-08-19| 742.56
#2015-08-20| 741.75
#2015-08-21| 722.03
#2015-08-24| 692.30
#2015-08-25| 693.08
#2015-08-26| 691.38
#2015-08-27| 727.30
#2015-08-28| 720.82
#2015-08-31| 706.63
#2015-09-01| 684.36
#2015-09-02| 674.92
#2015-09-03| 683.25
#2015-09-04| 669.10
#2015-09-07| 663.02
#2015-09-08| 667.71
#2015-09-09| 679.47
#2015-09-10| 669.70
#2015-09-11| 674.83
#2015-09-14| 693.30
#2015-09-15| 696.68
#2015-09-16| 717.65
#2015-09-17| 704.88
#2015-09-18| 689.16
#2015-09-21| 670.69
#2015-09-22| 657.05
#2015-09-23| 641.16
#2015-09-24| 629.56
#2015-09-25| 655.80
#2015-09-28| 637.73
#2015-09-29| 634.48
#2015-09-30| 659.64
#2015-10-01| 666.30
#2015-10-02| 687.82
#2015-10-05| 700.01
#2015-10-06| 716.07
#2015-10-07| 730.46
#2015-10-08| 727.91
#2015-10-09| 750.50
#2015-10-12| 743.98
#2015-10-13| 718.99
#2015-10-14| 700.10
#2015-10-15| 706.21
#2015-10-16| 710.98
#2015-10-19| 707.39
#2015-10-20| 702.74
#2015-10-21| 691.05
#2015-10-22| 708.34
#2015-10-23| 715.27
#2015-10-26| 715.43
#2015-10-27| 710.63
#2015-10-28| 707.08
#2015-10-29| 691.21
#2015-10-30| 696.20
#2015-11-02| 694.66
#2015-11-03| 734.80
#2015-11-04| 727.19
#2015-11-05| 730.83
#2015-11-06| 712.54
#2015-11-09| 709.70
#2015-11-10| 711.71
#2015-11-11| 724.39
#2015-11-12| 713.39
#2015-11-13| 696.58
#2015-11-16| 695.83
#2015-11-17| 700.01
#2015-11-18| 701.85
#2015-11-19| 714.12
#2015-11-20| 719.24
#2015-11-23| 721.64
#2015-11-24| 721.77
#2015-11-25| 699.49
#2015-11-26| 704.65
#2015-11-27| 690.22
#2015-11-30| 656.20
#2015-12-01| 672.06
#2015-12-02| 661.42
#2015-12-03| 685.25
#2015-12-04| 679.67
#2015-12-07| 671.00
#2015-12-08| 662.37
#2015-12-09| 693.43
#2015-12-10| 687.74
#2015-12-11| 667.88
#2015-12-14| 655.63
#2015-12-15| 659.95
#2015-12-16| 657.71
#2015-12-17| 670.55
#2015-12-18| 651.52
#2015-12-21| 629.41
#2015-12-22| 629.89
#2015-12-23| 643.20
#2015-12-24| 651.89
#2015-12-25| 651.89
#2015-12-28| 655.48
#2015-12-29| 659.36
#2015-12-30| 636.92
#2015-12-31| 641.92
#2016-01-01| 641.92
#2016-01-04| 608.92
#2016-01-05| 625.94
#2016-01-06| 624.52
#2016-01-07| 611.80
#2016-01-08| 611.55
#2016-01-11| 601.87
#2016-01-12| 598.69
#2016-01-13| 600.18
#2016-01-14| 607.63
#2016-01-15| 592.90
#2016-01-18| 590.49
#2016-01-19| 589.95
#2016-01-20| 578.50
#2016-01-21| 575.91
#2016-01-22| 589.06
#2016-01-25| 584.84
#2016-01-26| 585.02
#2016-01-27| 592.73
#2016-01-28| 601.22
#2016-01-29| 619.36
#2016-02-01| 622.77
#2016-02-02| 590.68
#2016-02-03| 613.18
#2016-02-04| 632.68
#2016-02-05| 614.91
#2016-02-08| 613.53
#2016-02-09| 613.35
#2016-02-10| 606.52
#2016-02-11| 586.09
#2016-02-12| 592.91
#2016-02-15| 599.47
#2016-02-16| 594.68
#2016-02-17| 611.49
#2016-02-18| 613.31
#2016-02-19| 615.21
#2016-02-22| 638.87
#2016-02-23| 627.21
#2016-02-24| 624.74
#2016-02-25| 628.81
#2016-02-26| 624.22
#2016-02-29| 636.58
#2016-03-01| 657.11
#2016-03-02| 682.72
#2016-03-03| 716.95
#2016-03-04| 759.47
#2016-03-07| 745.42
#2016-03-08| 744.33
#2016-03-09| 760.48
#2016-03-10| 777.38
#2016-03-11| 785.27
#2016-03-14| 777.20
#2016-03-15| 742.51
#2016-03-16| 735.08
#2016-03-17| 801.27
#2016-03-18| 804.24
#2016-03-21| 806.39
#2016-03-22| 806.17
#2016-03-23| 778.63
#2016-03-24| 772.58
#2016-03-25| 772.58
#2016-03-28| 797.88
#2016-03-29| 796.73
#2016-03-30| 814.21
#2016-03-31| 813.33
#2016-04-01| 816.17
#2016-04-04| 799.55
#2016-04-05| 786.83
#2016-04-06| 773.98
#2016-04-07| 774.83
#2016-04-08| 820.30
#2016-04-11| 834.08
#2016-04-12| 855.10
#2016-04-13| 871.35
#2016-04-14| 876.24
#2016-04-15| 869.40
#2016-04-18| 855.10
#2016-04-19| 872.33
#2016-04-20| 874.55
#2016-04-21| 875.78
#2016-04-22| 859.37
#2016-04-25| 852.01
#2016-04-26| 872.08
#2016-04-27| 889.73
#2016-04-28| 910.93
#2016-04-29| 903.41
#2016-05-02| 892.35
#2016-05-03| 867.40
#2016-05-04| 868.59
#2016-05-05| 858.54
#2016-05-06| 855.69
#2016-05-09| 851.62
#2016-05-10| 895.20
#2016-05-11| 900.26
#2016-05-12| 910.80
#2016-05-13| 888.29
#2016-05-16| 886.36
#2016-05-17| 864.10
#2016-05-18| 848.75
#2016-05-19| 832.78
#2016-05-20| 834.29
#2016-05-23| 826.84
#2016-05-24| 831.33
#2016-05-25| 822.91
#2016-05-26| 824.47
#2016-05-27| 821.64
#2016-05-30| 821.46
#2016-05-31| 817.28
#2016-06-01| 820.39
#2016-06-02| 827.16
#2016-06-03| 848.82
#2016-06-06| 853.75
#2016-06-07| 865.92
#2016-06-08| 899.19
#2016-06-09| 895.41
#2016-06-10| 863.49
#2016-06-13| 855.52
#2016-06-14| 840.72
#2016-06-15| 851.56
#2016-06-16| 853.48
#2016-06-17| 863.36
#2016-06-20| 886.09
#2016-06-21| 890.06
#2016-06-22| 885.35
#2016-06-23| 907.54
#2016-06-24| 889.58
#2016-06-27| 865.92
#2016-06-28| 893.45
#2016-06-29| 931.54
#2016-06-30| 956.62
#2016-07-01| 946.19
#2016-07-04| 944.84
#2016-07-05| 926.81
#2016-07-06| 912.61
#2016-07-07| 917.99
#2016-07-08| 943.17
#2016-07-11| 957.04
#2016-07-12| 965.50
#2016-07-13| 968.31
#2016-07-14|1002.96
#2016-07-15| 998.87
#2016-07-18|1006.95
#2016-07-19|1007.60
#2016-07-20|1003.66
#2016-07-21| 997.37
#2016-07-22| 995.05
#2016-07-25| 987.33
#2016-07-26| 977.12
#2016-07-27| 974.63
#2016-07-28| 980.31
#2016-07-29| 995.75
#2016-08-01| 988.15
#2016-08-02| 970.99
#2016-08-03| 970.02
#2016-08-04| 999.07
#2016-08-05|1010.36
#2016-08-08|1007.91
#2016-08-09|1021.57
#2016-08-10|1016.86
#2016-08-11|1038.48
#2016-08-12|1028.14
#2016-08-15|1023.69
#2016-08-16|1012.42
#2016-08-17|1013.12
#2016-08-18|1007.69
#2016-08-19|1000.00
#2016-08-22| 990.95
#2016-08-23| 993.62
#2016-08-24| 983.28
#2016-08-25| 981.68
#2016-08-26| 990.73
#2016-08-29| 982.41
#2016-08-30| 982.05
#2016-08-31| 980.87
#2016-09-01| 965.83
#2016-09-02| 982.64
#2016-09-05| 972.10
#2016-09-06| 989.09
#2016-09-07|1004.59
#2016-09-08| 997.29
#2016-09-09| 944.34
#2016-09-12| 945.43
#2016-09-13| 908.69
#2016-09-14| 903.81
#2016-09-15| 923.24
#2016-09-16| 922.49
#2016-09-19| 935.85
#2016-09-20| 942.06
#2016-09-21| 941.88
#2016-09-22| 961.46
#2016-09-23| 943.75
#2016-09-26| 934.94
#2016-09-27| 937.59
#2016-09-28| 946.92
#2016-09-29| 943.62
#2016-09-30| 940.09
#2016-10-03| 963.37
#2016-10-04| 959.69
#2016-10-05| 961.94
#2016-10-06| 972.99
#2016-10-07| 988.31
#2016-10-10| 996.88
#2016-10-11| 981.77
#2016-10-12| 986.86
#2016-10-13| 982.93
#2016-10-14| 990.34
#2016-10-17| 989.78
#2016-10-18|1006.58
#2016-10-19|1013.42
#2016-10-20|1019.56
#2016-10-21|1021.19
#2016-10-24|1026.33
#2016-10-25|1021.64
#2016-10-26|1017.89
#2016-10-27|1014.64
#2016-10-28|1010.43
#2016-10-31|1027.80
#2016-11-01| 997.90
#2016-11-02| 993.97
#2016-11-03| 978.56
#2016-11-04| 979.31
#2016-11-07|1014.36
#2016-11-08|1020.27
#2016-11-09| 988.74
#2016-11-10| 914.71
#2016-11-11| 873.18
#2016-11-14| 879.10
#2016-11-15| 884.66
#2016-11-16| 897.33
#2016-11-17| 886.21
#2016-11-18| 891.48
#2016-11-21| 905.25
#2016-11-22| 912.21
#2016-11-23| 894.11
#2016-11-24| 894.04
#2016-11-25| 887.03
#2016-11-28| 895.57
#2016-11-29| 880.45
#2016-11-30| 894.32
#2016-12-01| 852.88
#2016-12-02| 857.07
#2016-12-05| 857.45
#2016-12-06| 868.36
#2016-12-07| 884.19
#2016-12-08| 878.81
#2016-12-09| 881.64
#2016-12-12| 864.48
#2016-12-13| 870.16
#2016-12-14| 860.48
#2016-12-15| 836.08
#2016-12-16| 849.06
#2016-12-19| 846.18
#2016-12-20| 861.52
#2016-12-21| 870.84
#2016-12-22| 871.35
#2016-12-23| 889.67
#2016-12-26| 898.66
#2016-12-27| 891.24
#2016-12-28| 900.14
#2016-12-29| 917.90
#2016-12-30| 915.61
#2017-01-02| 909.24
#2017-01-03| 931.45
#2017-01-04| 946.52
#2017-01-05| 954.00
#2017-01-06| 952.62
#2017-01-09| 962.24
#2017-01-10| 958.85
#2017-01-11| 948.04
#2017-01-12| 975.42
#2017-01-13| 969.34
#2017-01-16| 965.82
#2017-01-17| 973.09
#2017-01-18| 967.12
#2017-01-19| 968.44
#2017-01-20| 976.80
#2017-01-23|1002.54
#2017-01-24|1001.73
#2017-01-25|1003.06
#2017-01-26|1008.58
#2017-01-27|1021.56
#2017-01-30|1014.00
#2017-01-31|1014.92
#2017-02-01|1016.63
#2017-02-02|1028.03
#2017-02-03|1038.34
#2017-02-06|1032.18
#2017-02-07|1039.35
#2017-02-08|1045.62
#2017-02-09|1049.14
#2017-02-10|1056.52
#2017-02-13|1063.66
#2017-02-14|1049.97
#2017-02-15|1094.54
#2017-02-16|1100.39
#2017-02-17|1089.85
#2017-02-20|1104.32
#2017-02-21|1114.13
#2017-02-22|1121.64
#2017-02-23|1107.03
#2017-02-24|1083.29
#2017-02-27|1078.33
#2017-02-28|1076.28
#2017-03-01|1075.50
#2017-03-02|1065.38
#2017-03-03|1068.56
#2017-03-06|1072.51
#2017-03-07|1060.37
#2017-03-08|1042.64
#2017-03-09|1025.82
#2017-03-10|1042.30
#2017-03-13|1056.73
#2017-03-14|1045.63
#2017-03-15|1069.14
#2017-03-16|1072.44
#2017-03-17|1064.40
#2017-03-20|1073.68
#2017-03-21|1055.13
#2017-03-22|1069.21
#2017-03-23|1054.70
#2017-03-24|1067.57
#2017-03-27|1069.74
#2017-03-28|1071.91
#2017-03-29|1088.31
#2017-03-30|1084.98
#2017-03-31|1065.63
#2017-04-03|1091.91
#2017-04-04|1103.47
#2017-04-05|1103.42
#2017-04-06|1078.43
#2017-04-07|1082.44
#2017-04-10|1082.68
#2017-04-11|1073.10
#2017-04-12|1077.21
#2017-04-13|1066.20
#2017-04-14|1066.20
#2017-04-17|1089.39
#2017-04-18|1099.50
#2017-04-19|1072.84
#2017-04-20|1071.53
#2017-04-21|1069.77
#2017-04-24|1084.75
#2017-04-25|1079.37
#2017-04-26|1065.02
#2017-04-27|1065.49
#2017-04-28|1064.80
#2017-05-01|1071.45
#2017-05-02|1091.89
#2017-05-03|1080.09
#2017-05-04|1062.13
#2017-05-05|1076.57
#2017-05-08|1071.81
#2017-05-09|1084.78
#2017-05-10|1099.47
#2017-05-11|1105.51
#2017-05-12|1119.65
#2017-05-15|1130.63
#2017-05-16|1132.77
#2017-05-17|1113.87
#2017-05-18| 983.60
#2017-05-19|1007.18
#2017-05-22| 991.67
#2017-05-23|1005.29
#2017-05-24|1004.77
#2017-05-25| 990.42
#2017-05-26|1012.87
#2017-05-29|1003.23
#2017-05-30|1007.82
#2017-05-31| 991.28
#2017-06-01| 983.84
#2017-06-02| 986.10
#2017-06-05| 972.05
#2017-06-06| 975.67
#2017-06-07| 983.17
#2017-06-08| 977.51
#2017-06-09| 973.08
#2017-06-12| 969.68
#2017-06-13| 967.32
#2017-06-14| 989.44
#2017-06-15| 989.00
#2017-06-16| 991.51
#2017-06-19| 997.69
#2017-06-20| 975.25
#2017-06-21| 973.17
#2017-06-22| 971.80
#2017-06-23| 975.09
#2017-06-26| 993.09
#2017-06-27| 986.55
#2017-06-28| 997.59
#2017-06-29|1006.11
#2017-06-30|1006.01
#2017-07-03|1010.34
#2017-07-04|1011.51
#2017-07-05|1012.88
#2017-07-06|1006.87
#2017-07-07|1009.07
#2017-07-10|1022.57
#2017-07-11|1038.05
#2017-07-12|1056.57
#2017-07-13|1072.82
#2017-07-14|1082.37
#2017-07-17|1089.56
#2017-07-18|1095.62
#2017-07-19|1092.48
#2017-07-20|1101.13
#2017-07-21|1102.62
#2017-07-24|1096.72
#2017-07-25|1095.29
#2017-07-26|1086.53
#2017-07-27|1096.55
#2017-07-28|1100.49
#2017-07-31|1106.75
#2017-08-01|1129.28
#2017-08-02|1116.76
#2017-08-03|1111.14
#2017-08-04|1107.74
#2017-08-07|1121.08
#2017-08-08|1115.02
#2017-08-09|1107.44
#2017-08-10|1095.50
#2017-08-11|1094.96
#2017-08-14|1103.49
#2017-08-15|1096.67
#2017-08-16|1107.03
#2017-08-17|1099.98
#2017-08-18|1104.66
#2017-08-21|1112.37
#2017-08-22|1119.90
#2017-08-23|1128.24
#2017-08-24|1141.49
#2017-08-25|1135.10
#2017-08-28|1139.21
#2017-08-29|1137.12
#2017-08-30|1132.10
#2017-08-31|1130.35
#2017-09-01|1149.78
#2017-09-04|1145.72
#2017-09-05|1152.90
#2017-09-06|1169.72
#2017-09-07|1176.29
#2017-09-08|1176.71
#2017-09-11|1191.91
#2017-09-12|1185.46
#2017-09-13|1178.19
#2017-09-14|1185.87
#2017-09-15|1199.51
#2017-09-18|1200.00
#2017-09-19|1201.69
#2017-09-20|1200.64
#2017-09-21|1193.79
#2017-09-22|1196.82
#2017-09-25|1171.11
#2017-09-26|1166.42
#2017-09-27|1146.82
#2017-09-28|1147.44
#2017-09-29|1172.07
#2017-10-02|1166.04
#2017-10-03|1194.10
#2017-10-04|1196.64
#2017-10-05|1198.42
#2017-10-06|1181.62
#2017-10-09|1166.34
#2017-10-10|1181.71
#2017-10-11|1181.62
#2017-10-12|1179.96
#2017-10-13|1188.68
#2017-10-16|1185.47
#2017-10-17|1173.88
#2017-10-18|1188.80
#2017-10-19|1187.71
#2017-10-20|1184.69
#2017-10-23|1156.98
#2017-10-24|1149.85
#2017-10-25|1170.58
#2017-10-26|1149.49
#2017-10-27|1143.16
#2017-10-30|1121.83
#2017-10-31|1116.33
#2017-11-01|1121.55
#2017-11-02|1121.10
#2017-11-03|1115.01
#2017-11-06|1124.41
#2017-11-07|1101.88
#2017-11-08|1130.35
#2017-11-09|1114.27
#2017-11-10|1103.70
#2017-11-13|1099.80
#2017-11-14|1082.75
#2017-11-15|1080.19
#2017-11-16|1112.87
#2017-11-17|1126.58
#2017-11-20|1128.68
#2017-11-21|1146.74
#2017-11-22|1151.51
#2017-11-23|1151.95
#2017-11-24|1147.13
#2017-11-27|1153.76
#2017-11-28|1150.53
#2017-11-29|1133.68
#2017-11-30|1109.81
#2017-12-01|1116.32
#2017-12-04|1122.72
#2017-12-05|1120.78
#2017-12-06|1122.42
#2017-12-07|1092.87
#2017-12-08|1089.64
#2017-12-11|1101.92
#2017-12-12|1106.83
#2017-12-13|1103.61
#2017-12-14|1093.65
#2017-12-15|1099.59
#2017-12-18|1111.82
#2017-12-19|1100.09
#2017-12-20|1111.02
#2017-12-21|1122.27
#2017-12-22|1125.01
#2017-12-25|1125.01
#2017-12-26|1135.38
#2017-12-27|1138.83
#2017-12-28|1142.06
#2017-12-29|1139.43
#2018-01-01|1139.43
#2018-01-02|1171.76
#2018-01-03|1188.82
#2018-01-04|1209.53
#2018-01-05|1218.00
#2018-01-08|1224.55
#2018-01-09|1205.62
#2018-01-10|1200.42
#2018-01-11|1218.27
#2018-01-12|1221.05
#2018-01-15|1229.22
#2018-01-16|1231.74
#2018-01-17|1253.29
#2018-01-18|1273.18
#2018-01-19|1285.20
#2018-01-22|1301.87
#2018-01-23|1282.03
#2018-01-24|1343.51
#2018-01-25|1359.61
#2018-01-26|1375.91
#2018-01-29|1353.01
#2018-01-30|1349.26
#2018-01-31|1358.39
#2018-02-01|1366.30
#2018-02-02|1326.31
#2018-02-05|1282.15
#2018-02-06|1290.54
#2018-02-07|1280.82
#2018-02-08|1251.53
#2018-02-09|1235.94
#2018-02-12|1234.28
#2018-02-13|1235.34
#2018-02-14|1268.70
#2018-02-15|1298.16
#2018-02-16|1312.88
#2018-02-19|1310.08
#2018-02-20|1326.14
#2018-02-21|1344.37
#2018-02-22|1342.63
#2018-02-23|1365.42
#2018-02-26|1370.23
#2018-02-27|1346.16
#2018-02-28|1329.43
#2018-03-01|1324.25
#2018-03-02|1320.66
#2018-03-05|1344.15
#2018-03-06|1347.53
#2018-03-07|1343.80
#2018-03-08|1327.46
#2018-03-09|1343.39
#2018-03-12|1343.09
#2018-03-13|1345.65
#2018-03-14|1326.69
#2018-03-15|1306.07
#2018-03-16|1299.62
#2018-03-19|1292.50
#2018-03-20|1296.47
#2018-03-21|1299.16
#2018-03-22|1287.26
#2018-03-23|1274.32
#2018-03-26|1283.54
#2018-03-27|1268.42
#2018-03-28|1282.82
#2018-03-29|1300.85
#2018-03-30|1300.85
#2018-04-02|1296.15
#2018-04-03|1297.12
#2018-04-04|1277.45
#2018-04-05|1293.45
#2018-04-06|1277.73
#2018-04-09|1260.51
#2018-04-10|1253.63
#2018-04-11|1263.50
#2018-04-12|1277.85
#2018-04-13|1251.03
#2018-04-16|1227.80
#2018-04-17|1252.11
#2018-04-18|1276.07
#2018-04-19|1257.72
#2018-04-20|1243.98
#2018-04-23|1236.44
#2018-04-24|1229.10
#2018-04-25|1209.92
#2018-04-26|1236.79
#2018-04-27|1244.81
#2018-04-30|1233.17
#2018-05-01|1227.68
#2018-05-02|1184.27
#2018-05-03|1143.33
#2018-05-04|1145.88
#2018-05-07|1135.67
#2018-05-08|1124.00
#2018-05-09|1127.60
#2018-05-10|1163.58
#2018-05-11|1139.79
#2018-05-14|1122.97
#2018-05-15|1093.47
#2018-05-16|1099.70
#2018-05-17|1062.23
#2018-05-18|1041.51
#2018-05-21|1042.45
#2018-05-22|1088.40
#2018-05-23|1066.65
#2018-05-24|1071.54
#2018-05-25|1054.99
#2018-05-28|1021.85
#2018-05-29|1011.16
#2018-05-30|1025.63
#2018-05-31|1029.03
#2018-06-01|1041.78
#2018-06-04|1058.23
#2018-06-05|1020.49
#2018-06-06|1003.14
#2018-06-07| 952.28
#2018-06-08| 976.28
#2018-06-11| 980.66
#2018-06-12| 977.35
#2018-06-13| 964.85
#2018-06-14| 952.78
#2018-06-15| 933.54
#2018-06-18| 917.63
#2018-06-19| 948.16
#2018-06-20| 956.11
#2018-06-21| 930.55
#2018-06-22| 938.57
#2018-06-25| 938.62
#2018-06-26| 947.32
#2018-06-27| 925.19
#2018-06-28| 939.69
#2018-06-29| 943.39
#2018-07-02| 933.90
#2018-07-03| 946.37
#2018-07-04| 947.96
#2018-07-05| 956.77
#2018-07-06| 965.78
#2018-07-09| 976.12
#2018-07-10| 991.96
#2018-07-11| 988.63
#2018-07-12| 997.64
#2018-07-13|1010.51
#2018-07-16|1022.59
#2018-07-17|1035.04
#2018-07-18|1028.46
#2018-07-19|1022.26
#2018-07-20|1059.11
#2018-07-23|1041.15
#2018-07-24|1057.19
#2018-07-25|1075.19
#2018-07-26|1058.94
#2018-07-27|1066.25
#2018-07-30|1066.95
#2018-07-31|1030.88
#2018-08-01|1040.64
#2018-08-02|1040.38
#2018-08-03|1074.03
#2018-08-06|1058.33
#2018-08-07|1056.02
#2018-08-08|1045.15
#2018-08-09|1028.70
#2018-08-10|1001.60
#2018-08-13| 990.46
#2018-08-14|1006.82
#2018-08-15| 990.15
#2018-08-16| 999.87
#2018-08-17| 963.90
#2018-08-20| 960.55
#2018-08-21| 943.50
#2018-08-22| 942.51
#2018-08-23| 923.10
#2018-08-24| 924.25
#2018-08-27| 949.67
#2018-08-28| 929.40
#2018-08-29| 940.14
#2018-08-30| 909.10
#2018-08-31| 921.91
#2018-09-03| 909.73
#2018-09-04| 894.91
#2018-09-05| 895.80
#2018-09-06| 900.15
#2018-09-07| 917.31
#2018-09-10| 919.09
#2018-09-11| 881.65
#2018-09-12| 896.16
#2018-09-13| 893.13
#2018-09-14| 905.30
#2018-09-17| 921.06
#2018-09-18| 927.45
#2018-09-19| 926.34
#2018-09-20| 922.82
#2018-09-21| 941.49
#2018-09-24| 931.22
#2018-09-25| 920.63
#2018-09-26| 936.98
#2018-09-27| 967.87
#2018-09-28| 969.78
#2018-10-01| 953.95
#2018-10-02| 994.90
#2018-10-03|1024.55
#2018-10-04|1007.85
#2018-10-05|1003.39
#2018-10-08|1055.45
#2018-10-09|1056.60
#2018-10-10|1038.00
#2018-10-11|1021.30
#2018-10-12|1015.46
#2018-10-15|1031.88
#2018-10-16|1067.63
#2018-10-17|1069.36
#2018-10-18|1039.96
#2018-10-19|1031.32
#2018-10-22|1050.15
#2018-10-23|1042.28
#2018-10-24|1019.83
#2018-10-25|1022.31
#2018-10-26|1040.29
#2018-10-29|1036.73
#2018-10-30|1058.26
#2018-10-31|1061.19
#2018-11-01|1080.65
#2018-11-02|1083.89
#2018-11-05|1094.39
#2018-11-06|1075.00
#2018-11-07|1060.86
#2018-11-08|1042.06
#2018-11-09|1039.04
#2018-11-12|1034.25
#2018-11-13|1020.51
#2018-11-14|1026.72
#2018-11-15|1029.91
#2018-11-16|1073.91
#2018-11-19|1063.03
#2018-11-20|1053.50
#2018-11-21|1040.38
#2018-11-22|1033.55
#2018-11-23|1025.22
#2018-11-26| 998.89
#2018-11-27| 995.60
#2018-11-28|1046.94
#2018-11-29|1064.39
#2018-11-30|1054.48
#2018-12-03|1066.14
#2018-12-04|1056.14
#2018-12-05|1049.16
#2018-12-06|1053.03
#2018-12-07|1057.37
#2018-12-10|1009.76
#2018-12-11|1016.92
#2018-12-12|1047.31
#2018-12-13|1038.41
#2018-12-14|1033.30
#2018-12-17|1014.05
#2018-12-18|1014.30
#2018-12-19|1015.91
#2018-12-20|1012.86
#2018-12-21|1008.30
#2018-12-24|1005.31
#2018-12-25|1005.31
#2018-12-26| 990.34
#2018-12-27|1000.51
#2018-12-28|1031.28
#2018-12-31|1030.23
#2019-01-01|1030.23
#2019-01-02|1078.91
#2019-01-03|1106.32
#2019-01-04|1114.31
#2019-01-07|1113.44
#2019-01-08|1119.64
#2019-01-09|1141.44
#2019-01-10|1149.72
#2019-01-11|1139.04
#2019-01-14|1156.39
#2019-01-15|1147.47
#2019-01-16|1150.20
#2019-01-17|1147.91
#2019-01-18|1159.24
#2019-01-21|1154.08
#2019-01-22|1139.62
#2019-01-23|1155.20
#2019-01-24|1183.00
#2019-01-25|1183.49
#2019-01-28|1190.41
#2019-01-29|1189.67
#2019-01-30|1201.35
#2019-01-31|1230.32
#2019-02-01|1239.84
#2019-02-04|1247.67
#2019-02-05|1237.03
#2019-02-06|1193.58
#2019-02-07|1173.36
#2019-02-08|1189.02
#2019-02-11|1173.08
#2019-02-12|1193.01
#2019-02-13|1176.73
#2019-02-14|1202.25
#2019-02-15|1206.78
#2019-02-18|1182.90
#2019-02-19|1215.18
#2019-02-20|1212.66
#2019-02-21|1210.06
#2019-02-22|1235.84
#2019-02-25|1237.31
#2019-02-26|1239.67
#2019-02-27|1229.74
#2019-02-28|1209.19
#2019-03-01|1184.95
#2019-03-04|1185.72
#2019-03-05|1186.05
#2019-03-06|1173.63
#2019-03-07|1154.69
#2019-03-08|1167.41
#2019-03-11|1204.05
#2019-03-12|1217.76
#2019-03-13|1219.66
#2019-03-14|1209.80
#2019-03-15|1223.21
#2019-03-18|1238.88
#2019-03-19|1250.01
#2019-03-20|1232.52
#2019-03-21|1211.24
#2019-03-22|1162.26
#2019-03-25|1166.23
#2019-03-26|1174.35
#2019-03-27|1111.84
#2019-03-28|1139.90
#2019-03-29|1156.38
#2019-04-01|1169.33
#2019-04-02|1159.36
#2019-04-03|1150.73
#2019-04-04|1165.03
#2019-04-05|1177.26
#2019-04-08|1179.79
#2019-04-09|1168.12
#2019-04-10|1176.57
#2019-04-11|1160.85
#2019-04-12|1139.87
#2019-04-15|1134.78
#2019-04-16|1140.37
#2019-04-17|1125.86
#2019-04-18|1129.19
#2019-04-19|1129.19
#2019-04-22|1128.65
#2019-04-23|1144.76
#2019-04-24|1143.34
#2019-04-25|1159.07
#2019-04-26|1159.86
#2019-04-29|1152.79
#2019-04-30|1150.94
#2019-05-01|1158.62
#2019-05-02|1143.06
#2019-05-03|1144.65
#2019-05-06|1127.48
#2019-05-07|1116.05
#2019-05-08|1137.94
#2019-05-09|1120.70
#2019-05-10|1114.54
#2019-05-13|1090.95
#2019-05-14|1099.38
#2019-05-15|1092.05
#2019-05-16|1079.46
#2019-05-17|1064.61
#2019-05-20|1077.54
#2019-05-21|1119.30
#2019-05-22|1122.85
#2019-05-23|1121.00
#2019-05-24|1117.78
#2019-05-27|1127.60
#2019-05-28|1140.85
#2019-05-29|1155.81
#2019-05-30|1174.29
#2019-05-31|1179.10
#2019-06-03|1181.26
#2019-06-04|1191.29
#2019-06-05|1175.68
#2019-06-06|1194.52
#2019-06-07|1201.80
#2019-06-10|1193.91
#2019-06-11|1213.33
#2019-06-12|1212.81
#2019-06-13|1212.10
#2019-06-14|1182.52
#2019-06-17|1175.00
#2019-06-18|1222.28
#2019-06-19|1219.75
#2019-06-20|1232.17
#2019-06-21|1273.13
#2019-06-24|1272.10
#2019-06-25|1244.19
#2019-06-26|1249.49
#2019-06-27|1249.98
#2019-06-28|1253.61
#2019-07-01|1267.09
#2019-07-02|1243.55
#2019-07-03|1265.63
#2019-07-04|1301.88
#2019-07-05|1304.13
#2019-07-08|1308.59
#2019-07-09|1309.50
#2019-07-10|1339.53
#2019-07-11|1333.65
#2019-07-12|1312.74
#2019-07-15|1311.29
#2019-07-16|1320.19
#2019-07-17|1324.07
#2019-07-18|1330.18
#2019-07-19|1320.99
#2019-07-22|1335.41
#2019-07-23|1322.63
#2019-07-24|1343.05
#2019-07-25|1314.83
#2019-07-26|1317.92
#2019-07-29|1319.81
#2019-07-30|1315.38
#2019-07-31|1301.07
#2019-08-01|1299.73
#2019-08-02|1275.67
#2019-08-05|1228.22
#2019-08-06|1248.21
#2019-08-07|1266.66
#2019-08-08|1303.21
#2019-08-09|1302.72
#2019-08-12|1258.16
#2019-08-13|1297.96
#2019-08-14|1246.24
#2019-08-15|1244.75
#2019-08-16|1262.07
#2019-08-19|1256.53
#2019-08-20|1258.69
#2019-08-21|1265.09
#2019-08-22|1254.33
#2019-08-23|1222.34
#2019-08-26|1182.27
#2019-08-27|1189.75
#2019-08-28|1201.32
#2019-08-29|1213.43
#2019-08-30|1232.07
#2019-09-02|1214.13
#2019-09-03|1204.41
#2019-09-04|1236.30
#2019-09-05|1265.04
#2019-09-06|1288.24
#2019-09-09|1263.70
#2019-09-10|1255.07
#2019-09-11|1277.41
#2019-09-12|1287.80
#2019-09-13|1272.34
#2019-09-16|1268.47
#2019-09-17|1276.23
#2019-09-18|1289.07
#2019-09-19|1272.60
#2019-09-20|1277.59
#2019-09-23|1270.06
#2019-09-24|1259.64
#2019-09-25|1255.58
#2019-09-26|1281.70
#2019-09-27|1271.10
#2019-09-30|1254.73
#2019-10-01|1244.36
#2019-10-02|1225.83
#2019-10-03|1245.42
#2019-10-04|1268.35
#2019-10-07|1238.06
#2019-10-08|1232.29
#2019-10-09|1240.15
#2019-10-10|1246.12
#2019-10-11|1269.61
#2019-10-14|1273.99
#2019-10-15|1260.99
#2019-10-16|1269.21
#2019-10-17|1286.63
#2019-10-18|1291.17
#2019-10-21|1299.32
#2019-10-22|1331.89
#2019-10-23|1345.09
#2019-10-24|1364.85
#2019-10-25|1367.54
#2019-10-28|1389.47
#2019-10-29|1373.77
#2019-10-30|1375.42
#2019-10-31|1367.61
#2019-11-01|1391.95
#2019-11-04|1394.61
#2019-11-05|1396.06
#2019-11-06|1371.37
#2019-11-07|1366.86
#2019-11-08|1340.66
#2019-11-11|1354.73
#2019-11-12|1331.79
#2019-11-13|1318.91
#2019-11-14|1321.04
#2019-11-15|1328.24
#2019-11-18|1314.60
#2019-11-19|1290.90
#2019-11-20|1295.79
#2019-11-21|1305.97
#2019-11-22|1328.32
#2019-11-25|1291.76
#2019-11-26|1255.88
#2019-11-27|1265.48
#2019-11-28|1276.97
#2019-11-29|1280.07
#2019-12-02|1286.23
#2019-12-03|1296.87
#2019-12-04|1323.23
#2019-12-05|1318.29
#2019-12-06|1323.39
#2019-12-09|1323.07
#2019-12-10|1319.16
#2019-12-11|1318.83
#2019-12-12|1330.43
#2019-12-13|1333.53
#2019-12-16|1335.23
#2019-12-17|1366.32
#2019-12-18|1383.35
#2019-12-19|1380.34
#2019-12-20|1379.01
#2019-12-23|1365.70
#2019-12-24|1361.97
#2019-12-25|1361.97
#2019-12-26|1374.35
#2019-12-27|1346.94
#2019-12-30|1339.90
#2019-12-31|1339.11
#2020-01-01|1339.11
#2020-01-02|1375.94
#2020-01-03|1352.49
#2020-01-06|1344.30
#2020-01-07|1342.03
#2020-01-08|1336.19
#2020-01-09|1321.82
#2020-01-10|1316.66
#2020-01-13|1306.10
#2020-01-14|1316.00
#2020-01-15|1285.03
#2020-01-16|1289.64
#2020-01-17|1312.32
#2020-01-20|1305.23
#2020-01-21|1279.90
#2020-01-22|1323.46
#2020-01-23|1344.95
#2020-01-24|1333.82
#2020-01-27|1294.38
#2020-01-28|1316.49
#2020-01-29|1307.98
#2020-01-30|1300.65
#2020-01-31|1280.97
#2020-02-03|1311.60
#2020-02-04|1313.54
#2020-02-05|1307.33
#2020-02-06|1295.17
#2020-02-07|1278.42
#2020-02-10|1287.72
#2020-02-11|1297.21
#2020-02-12|1308.51
#2020-02-13|1301.94
#2020-02-14|1307.35
#2020-02-17|1321.37
#2020-02-18|1315.75
#2020-02-19|1336.03
#2020-02-20|1315.29
#2020-02-21|1310.88
#2020-02-24|1305.14
#2020-02-25|1303.72
#2020-02-26|1233.31
#2020-02-27|1176.00
#2020-02-28|1184.62
#2020-03-02|1222.04
#2020-03-03|1227.05
#2020-03-04|1210.98
#2020-03-05|1149.40
#2020-03-06|1126.99
#2020-03-09|1003.42
#2020-03-10|1076.79
#2020-03-11|1007.01
#2020-03-12| 861.44
#2020-03-13| 959.32
#2020-03-16| 811.30
#2020-03-17| 833.88
#2020-03-18| 763.73
#2020-03-19| 743.55
#2020-03-20| 746.57
#2020-03-23| 677.44
#2020-03-24| 761.27
#2020-03-25| 821.63
#2020-03-26| 869.32
#2020-03-27| 818.46
#2020-03-30| 817.31
#2020-03-31| 797.46
#2020-04-01| 749.85
#2020-04-02| 775.71
#2020-04-03| 755.90
#2020-04-06| 804.49
#2020-04-07| 833.04
#2020-04-08| 865.03
#2020-04-09| 888.52
#2020-04-10| 888.52
#2020-04-13| 872.15
#2020-04-14| 881.33
#2020-04-15| 861.66
#2020-04-16| 850.56
#2020-04-17| 853.71
#2020-04-20| 850.77
#2020-04-21| 841.27
#2020-04-22| 850.59
#2020-04-23| 828.43
#2020-04-24| 751.26
#2020-04-27| 786.88
#2020-04-28| 826.84
#2020-04-29| 853.00
#2020-04-30| 829.37
#2020-05-01| 816.75
#2020-05-04| 790.47
#2020-05-05| 804.81
#2020-05-06| 776.60
#2020-05-07| 733.20
#2020-05-08| 761.60
#2020-05-11| 744.55
#2020-05-12| 731.92
#2020-05-13| 720.72
#2020-05-14| 739.23
#2020-05-15| 750.24
#2020-05-18| 803.40
#2020-05-19| 788.93
#2020-05-20| 802.26
#2020-05-21| 855.53
#2020-05-22| 859.96
#2020-05-25| 916.75
#2020-05-26| 922.14
#2020-05-27| 938.11
#2020-05-28| 923.19
#2020-05-29| 903.87
#2020-06-01| 925.78
#2020-06-02| 986.64
#2020-06-03|1061.37
#2020-06-04|1059.04
#2020-06-05|1086.05
#2020-06-08|1142.53
#2020-06-09|1142.11
#2020-06-10|1114.42
#2020-06-11|1093.78
#2020-06-12|1063.26
#2020-06-15|1023.32
#2020-06-16|1042.72
#2020-06-17|1056.30
#2020-06-18|1061.19
#2020-06-19|1074.81
#2020-06-22|1100.83
#2020-06-23|1134.34
#2020-06-24|1101.98
#2020-06-25|1111.17
#2020-06-26|1051.47
#2020-06-29|1082.42
#2020-06-30|1071.15
#2020-07-01|1107.11
#2020-07-02|1128.00
#2020-07-03|1135.06
#2020-07-06|1154.28
#2020-07-07|1153.72
#2020-07-08|1184.77
#2020-07-09|1177.45
#2020-07-10|1185.45
#2020-07-13|1178.43
#2020-07-14|1167.33
#2020-07-15|1201.39
#2020-07-16|1196.75
#2020-07-17|1229.83
#2020-07-20|1268.41
#2020-07-21|1281.59
#2020-07-22|1313.67
#2020-07-23|1279.81
#2020-07-24|1271.61
#2020-07-27|1305.80
#2020-07-28|1279.40
#2020-07-29|1295.98
#2020-07-30|1276.82
#2020-07-31|1258.51
#2020-08-03|1247.22
#2020-08-04|1222.86
#2020-08-05|1241.07
#2020-08-06|1240.90
#2020-08-07|1203.43
#2020-08-10|1213.21
#2020-08-11|1193.21
#2020-08-12|1184.27
#2020-08-13|1184.42
#2020-08-14|1173.40
#2020-08-17|1123.38
#2020-08-18|1174.46
#2020-08-19|1151.78
#2020-08-20|1138.92
#2020-08-21|1136.63
#2020-08-24|1140.98
#2020-08-25|1141.91
#2020-08-26|1133.72
#2020-08-27|1131.90
#2020-08-28|1168.13
#2020-08-31|1129.92
#2020-09-01|1185.35
#2020-09-02|1180.79
#2020-09-03|1172.88
#2020-09-04|1170.36
#2020-09-07|1169.48
#2020-09-08|1138.56
#2020-09-09|1174.68
#2020-09-10|1145.37
#2020-09-11|1138.53
#2020-09-14|1171.80
#2020-09-15|1156.34
#2020-09-16|1160.12
#2020-09-17|1155.72
#2020-09-18|1124.15
#2020-09-21|1077.56
#2020-09-22|1094.91
#2020-09-23|1054.70
#2020-09-24|1080.13
#2020-09-25|1078.12
#2020-09-28|1047.97
#2020-09-29|1025.94
#2020-09-30|1044.33
#2020-10-01|1050.11
#2020-10-02|1031.03
#2020-10-05|1062.89
#2020-10-06|1070.91
#2020-10-07|1042.30
#2020-10-08|1064.71
#2020-10-09|1075.93
#2020-10-12|1074.87
#2020-10-13|1060.28
#2020-10-14|1086.50
#2020-10-15|1067.68
#2020-10-16|1048.60
#2020-10-19|1077.34
#2020-10-20|1117.00
#2020-10-21|1119.91
#2020-10-22|1117.28
#2020-10-23|1098.00
#2020-10-26|1096.60
#2020-10-27|1068.63
#2020-10-28|1009.10
#2020-10-29|1023.03
#2020-10-30|1001.90
#2020-11-02|1006.01
#2020-11-03|1017.76
#2020-11-04|1057.17
#2020-11-05|1115.56
#2020-11-06|1135.57
#2020-11-09|1152.20
#2020-11-10|1142.76
#2020-11-11|1157.38
#2020-11-12|1137.40
#2020-11-13|1126.47
#2020-11-16|1149.23
#2020-11-17|1172.74
#2020-11-18|1180.25
#2020-11-19|1190.40
#2020-11-20|1168.89
#2020-11-23|1158.41
#2020-11-24|1186.68
#2020-11-25|1204.27
#2020-11-26|1213.79
#2020-11-27|1213.59
#2020-11-30|1183.92
#2020-12-01|1229.49
#2020-12-02|1254.91
#2020-12-03|1283.79
#2020-12-04|1276.39
#2020-12-07|1293.52
#2020-12-08|1294.50
#2020-12-09|1260.30
#2020-12-10|1293.43
#2020-12-11|1300.12
#2020-12-14|1298.48
#2020-12-15|1323.67
#2020-12-16|1348.91
#2020-12-17|1371.00
#2020-12-18|1348.17
#2020-12-21|1321.17
#2020-12-22|1342.49
#2020-12-23|1333.58
#2020-12-24|1336.00
#2020-12-25|1336.00
#2020-12-28|1338.29
#2020-12-29|1366.53
#2020-12-30|1364.96
#2020-12-31|1358.39
#2021-01-01|1358.39
#2021-01-04|1338.05
#2021-01-05|1312.27
#2021-01-06|1292.97
#2021-01-07|1326.51
#2021-01-08|1342.46
#2021-01-11|1280.12
#2021-01-12|1323.21
#2021-01-13|1346.42
#2021-01-14|1365.10
#2021-01-15|1319.06
#2021-01-18|1346.74
#2021-01-19|1342.52
#2021-01-20|1334.60
#2021-01-21|1298.71
#2021-01-22|1277.73
#2021-01-25|1274.76
#2021-01-26|1298.29
#2021-01-27|1273.17
#2021-01-28|1316.38
#2021-01-29|1278.43
#2021-02-01|1308.30
#2021-02-02|1347.17
#2021-02-03|1373.49
#2021-02-04|1365.81
#2021-02-05|1391.19
#2021-02-08|1401.53
#2021-02-09|1377.26
#2021-02-10|1352.60
#2021-02-11|1368.49
#2021-02-12|1358.07
#2021-02-15|1356.45
#2021-02-16|1358.27
#2021-02-17|1343.95
#2021-02-18|1312.97
#2021-02-19|1329.64
#2021-02-22|1258.02
#2021-02-23|1288.50
#2021-02-24|1295.04
#2021-02-25|1245.56
#2021-02-26|1224.52
#2021-03-01|1220.55
#2021-03-02|1219.20
#2021-03-03|1207.74
#2021-03-04|1220.71
#2021-03-05|1206.48
#2021-03-08|1136.04
#2021-03-09|1123.86
#2021-03-10|1161.93
#2021-03-11|1220.84
#2021-03-12|1209.61
#2021-03-15|1182.78
#2021-03-16|1178.08
#2021-03-17|1184.25
#2021-03-18|1195.09
#2021-03-19|1228.56
#2021-03-22|1215.83
#2021-03-23|1212.75
#2021-03-24|1174.59
#2021-03-25|1177.92
#2021-03-26|1170.63
#2021-03-29|1154.16
#2021-03-30|1178.81
#2021-03-31|1204.78
#2021-04-01|1182.45
#2021-04-02|1182.45
#2021-04-05|1210.10
#2021-04-06|1220.52
#2021-04-07|1231.21
#2021-04-08|1237.55
#2021-04-09|1217.65
#2021-04-12|1222.58
#2021-04-13|1208.36
#2021-04-14|1220.29
#2021-04-15|1227.10
#2021-04-16|1241.48
#2021-04-19|1240.23
#2021-04-20|1238.23
#2021-04-21|1229.65
#2021-04-22|1237.96
#2021-04-23|1252.96
#2021-04-26|1260.44
#2021-04-27|1265.35
#2021-04-28|1291.24
#2021-04-29|1288.81
#2021-04-30|1268.16
#2021-05-03|1287.59
#2021-05-04|1249.58
#2021-05-05|1294.83
#2021-05-06|1324.84
#2021-05-07|1367.55
#2021-05-10|1366.73
#2021-05-11|1356.36
#2021-05-12|1324.31
#2021-05-13|1332.62
#2021-05-14|1358.29
#2021-05-17|1367.49
#2021-05-18|1352.78
#2021-05-19|1348.85
#2021-05-20|1362.15
#2021-05-21|1355.69
#2021-05-24|1369.06
#2021-05-25|1351.98
#2021-05-26|1357.31
#2021-05-27|1365.89
#2021-05-28|1393.26
#2021-05-31|1394.37
#2021-06-01|1420.72
#2021-06-02|1426.12
#2021-06-03|1427.71
#2021-06-04|1445.83
#2021-06-07|1456.29
#2021-06-08|1441.32
#2021-06-09|1434.34
#2021-06-10|1419.97
#2021-06-11|1399.70
#2021-06-14|1420.44
#2021-06-15|1434.24
#2021-06-16|1456.28
#2021-06-17|1457.18
#2021-06-18|1458.97
#2021-06-21|1451.50
#2021-06-22|1449.93
#2021-06-23|1463.42
#2021-06-24|1471.53
#2021-06-25|1453.08
#2021-06-28|1469.10
#2021-06-29|1467.81
#2021-06-30|1442.20
#2021-07-01|1422.25
#2021-07-02|1439.19
#2021-07-05|1422.08
#2021-07-06|1377.57
#2021-07-07|1380.49
#2021-07-08|1359.14
#2021-07-09|1367.13
#2021-07-12|1400.22
#2021-07-13|1423.42
#2021-07-14|1452.89
#2021-07-15|1449.82
#2021-07-16|1437.48
#2021-07-19|1385.87
#2021-07-20|1388.15
#2021-07-21|1392.27
#2021-07-22|1400.94
#2021-07-23|1406.98
#2021-07-26|1422.26
#2021-07-27|1406.50
#2021-07-28|1399.15
#2021-07-29|1416.94
#2021-07-30|1351.98
#2021-08-02|1374.36
#2021-08-03|1369.14
#2021-08-04|1375.29
#2021-08-05|1385.48
#2021-08-06|1381.54
#2021-08-09|1387.80
#2021-08-10|1390.61
#2021-08-11|1373.70
#2021-08-12|1323.18
#2021-08-13|1344.79
#2021-08-16|1308.24
#2021-08-17|1290.14
#2021-08-18|1266.63
#2021-08-19|1265.92
#2021-08-20|1267.04
#2021-08-23|1257.43
#2021-08-24|1303.08
#2021-08-25|1314.70
#2021-08-26|1286.72
#2021-08-27|1326.52
#2021-08-30|1319.13
#2021-08-31|1339.10
#2021-09-01|1343.83
#2021-09-02|1326.50
#2021-09-03|1315.12
#2021-09-06|1333.99
#2021-09-07|1334.39
#2021-09-08|1245.42
#2021-09-09|1282.40
#2021-09-10|1276.55
#2021-09-13|1299.89
#2021-09-14|1292.16
#2021-09-15|1286.70
#2021-09-16|1284.26
#2021-09-17|1253.22
#2021-09-20|1215.65
#2021-09-21|1224.74
#2021-09-22|1268.31
#2021-09-23|1267.01
#2021-09-24|1239.95
#2021-09-27|1240.82
#2021-09-28|1181.65
#2021-09-29|1188.25
#2021-09-30|1168.37
#2021-10-01|1212.79
#2021-10-04|1158.52
#2021-10-05|1142.53
#2021-10-06|1138.10
#2021-10-07|1149.13
#2021-10-08|1161.60
#2021-10-11|1118.47
#2021-10-12|1106.57
#2021-10-13|1123.99
#2021-10-14|1122.52
#2021-10-15|1174.42
#2021-10-18|1153.37
#2021-10-19|1111.88
#2021-10-20|1133.59
#2021-10-21|1085.09
#2021-10-22|1051.75
#2021-10-25|1092.65
#2021-10-26|1061.59
#2021-10-27|1061.63
#2021-10-28|1053.09
#2021-10-29|1036.45
#2021-11-01|1054.02
#2021-11-02|1048.54
#2021-11-03|1061.69
#2021-11-04|1051.94
#2021-11-05|1087.12
#2021-11-08|1074.52
#2021-11-09|1074.42
#2021-11-10|1086.08
#2021-11-11|1116.42
#2021-11-12|1095.61
#2021-11-15|1090.04
#2021-11-16|1052.16
#2021-11-17|1027.59
#2021-11-18|1008.83
#2021-11-19|1010.46
#2021-11-22| 983.26
#2021-11-23| 980.41
#2021-11-24| 998.51
#2021-11-25|1023.81
#2021-11-26| 984.51
#2021-11-29| 980.43
#2021-11-30| 957.93
#2021-12-01| 959.85
#2021-12-02| 978.73
#2021-12-03| 978.44
#2021-12-06| 987.74
#2021-12-07|1000.06
#2021-12-08|1023.47
#2021-12-09|1001.02
#2021-12-10|1030.35
#2021-12-13|1017.33
#2021-12-14| 998.47
#2021-12-15|1004.83
#2021-12-16|1008.24
#2021-12-17|1018.77
#2021-12-20| 986.50
#2021-12-21| 975.34
#2021-12-22| 988.69
#2021-12-23| 984.33
#2021-12-24| 989.82
#2021-12-27| 995.47
#2021-12-28| 979.22
#2021-12-29| 967.56
#2021-12-30| 992.94
#2021-12-31| 997.71
#2022-01-03| 959.61
#2022-01-04| 956.54
#2022-01-05| 931.15
#2022-01-06| 930.28
#2022-01-07| 951.68
#2022-01-10| 947.75
#2022-01-11| 981.05
#2022-01-12|1008.37
#2022-01-13|1004.34
#2022-01-14|1021.31
#2022-01-17|1027.37
#2022-01-18|1011.24
#2022-01-19|1033.48
#2022-01-20|1087.02
#2022-01-21|1090.42
#2022-01-24|1064.86
#2022-01-25|1095.48
#2022-01-26|1125.77
#2022-01-27|1162.21
#2022-01-28|1161.83
#2022-01-31|1196.72
#2022-02-01|1206.03
#2022-02-02|1182.02
#2022-02-03|1177.04
#2022-02-04|1169.23
#2022-02-07|1161.00
#2022-02-08|1166.58
#2022-02-09|1190.51
#2022-02-10|1202.78
#2022-02-11|1204.48
#2022-02-14|1204.88
#2022-02-15|1251.39
#2022-02-16|1262.48
#2022-02-17|1246.26
#2022-02-18|1258.01
#2022-02-21|1242.60
#2022-02-22|1272.81
#2022-02-23|1272.37
#2022-02-24|1250.07
#2022-02-25|1249.00
#2022-02-28|1245.83
#2022-03-01|1243.87
#2022-03-02|1214.06
#2022-03-03|1257.17
#2022-03-04|1224.47
#2022-03-07|1183.27
#2022-03-08|1177.05
#2022-03-09|1246.86
#2022-03-10|1210.62
#2022-03-11|1199.89
#2022-03-14|1180.99
#2022-03-15|1172.50
#2022-03-16|1206.92
#2022-03-17|1246.66
#2022-03-18|1272.54
#2022-03-21|1279.05
#2022-03-22|1320.23
#2022-03-23|1348.55
#2022-03-24|1371.27
#2022-03-25|1402.54
#2022-03-28|1387.22
#2022-03-29|1421.95
#2022-03-30|1408.37
#2022-03-31|1403.41
#2022-04-01|1439.98
#2022-04-04|1460.90
#2022-04-05|1406.23
#2022-04-06|1392.25
#2022-04-07|1379.16
#2022-04-08|1373.01
#2022-04-11|1355.50
#2022-04-12|1342.72
#2022-04-13|1346.31
#2022-04-14|1336.79
#2022-04-15|1336.79
#2022-04-18|1351.62
#2022-04-19|1358.21
#2022-04-20|1383.92
#2022-04-21|1381.03
#2022-04-22|1315.78
#2022-04-25|1261.33
#2022-04-26|1202.78
#2022-04-27|1189.00
#2022-04-28|1196.90
#2022-04-29|1182.54
#2022-05-02|1148.24
#2022-05-03|1138.75
#2022-05-04|1147.15
#2022-05-05|1108.23
#2022-05-06|1086.06
#2022-05-09|1073.21
#2022-05-10|1074.04
#2022-05-11|1066.80
#2022-05-12|1102.32
#2022-05-13|1109.68
#2022-05-16|1129.03
#2022-05-17|1158.21
#2022-05-18|1131.92
#2022-05-19|1161.11
#2022-05-20|1190.25
#2022-05-23|1206.44
#2022-05-24|1196.43
#2022-05-25|1197.53
#2022-05-26|1229.47
#2022-05-27|1255.77
#2022-05-30|1252.38
#2022-05-31|1262.20
#2022-06-01|1230.59
#2022-06-02|1258.46
#2022-06-03|1231.93
#2022-06-06|1209.33
#2022-06-07|1164.78
#2022-06-08|1155.84
#2022-06-09|1150.45
#2022-06-10|1102.71
#2022-06-13|1052.31
#2022-06-14|1052.49
#2022-06-15|1068.38
#2022-06-16|1079.50
#2022-06-17|1038.97
#2022-06-20|1043.05
#2022-06-21|1051.48
#2022-06-22|1070.85
#2022-06-23|1052.90
#2022-06-24|1041.26
#2022-06-27|1061.87
#2022-06-28|1038.23
#2022-06-29|1021.00
#2022-06-30|1017.56
#2022-07-01|1006.99
#2022-07-04|1003.57
#2022-07-05| 992.43
#2022-07-06| 986.54
#2022-07-07|1010.79
#2022-07-08|1019.81
#2022-07-11| 972.09
#2022-07-12| 958.74
#2022-07-13| 958.51
#2022-07-14| 926.56
#2022-07-15| 946.30
#2022-07-18| 961.41
#2022-07-19| 977.09
#2022-07-20| 978.46
#2022-07-21| 982.08
#2022-07-22| 976.21
#2022-07-25| 986.16
#2022-07-26| 984.75
#2022-07-27|1005.03
#2022-07-28|1042.73
#2022-07-29|1039.10
#2022-08-01|1036.82
#2022-08-02|1022.92
#2022-08-03|1032.43
#2022-08-04|1089.57
#2022-08-05|1113.44
#2022-08-08|1142.93
#2022-08-09|1132.59
#2022-08-10|1182.70
#2022-08-11|1156.71
#2022-08-12|1194.92
#2022-08-15|1204.30
#2022-08-16|1188.31
#2022-08-17|1177.94
#2022-08-18|1173.15
#2022-08-19|1149.95
#2022-08-22|1139.19
#2022-08-23|1170.77
#2022-08-24|1171.00
#2022-08-25|1177.59
#2022-08-26|1163.19
#2022-08-29|1169.72
#2022-08-30|1161.68
#2022-08-31|1117.38
#2022-09-01|1122.21
#2022-09-02|1151.11
#2022-09-05|1170.18
#2022-09-06|1128.66
#2022-09-07|1124.50
#2022-09-08|1150.99
#2022-09-09|1173.26
#2022-09-12|1201.47
#2022-09-13|1166.41
#2022-09-14|1160.63
#2022-09-15|1143.82
#2022-09-16|1129.33
#2022-09-19|1171.79
#2022-09-20|1208.08
#2022-09-21|1176.93
#2022-09-22|1183.69
#2022-09-23|1156.38
#2022-09-26|1083.33
#2022-09-27|1092.96
#2022-09-28|1102.56
#2022-09-29|1087.10
#2022-09-30|1109.13
#2022-10-03|1216.38
#2022-10-04|1242.53
#2022-10-05|1233.48
#2022-10-06|1252.48
#2022-10-07|1231.98
#2022-10-10|1231.28
#2022-10-11|1202.44
#2022-10-12|1185.92
#2022-10-13|1174.60
#2022-10-14|1163.65
#2022-10-17|1184.88
#2022-10-18|1192.30
#2022-10-19|1197.33
#2022-10-20|1210.75
#2022-10-21|1257.74
#2022-10-24|1207.19
#2022-10-25|1192.49
#2022-10-26|1147.24
#2022-10-27|1186.51
#2022-10-28|1188.58
#2022-10-31|1260.03
#2022-11-01|1299.03
#2022-11-02|1290.53
#2022-11-03|1303.78
#2022-11-04|1328.17
#2022-11-07|1289.53
#2022-11-08|1282.56
#2022-11-09|1267.89
#2022-11-10|1159.69
#2022-11-11|1140.46
#2022-11-14|1136.57
#2022-11-15|1138.23
#2022-11-16|1104.06
#2022-11-17|1063.32
#2022-11-18|1092.96
#2022-11-21|1099.64
#2022-11-22|1081.66
#2022-11-23|1076.36
#2022-11-24|1127.09
#2022-11-25|1086.68
#2022-11-28|1078.84
#2022-11-29|1114.74
#2022-11-30|1136.00
#2022-12-01|1137.87
#2022-12-02|1152.38
#2022-12-05|1104.67
#2022-12-06|1107.29
#2022-12-07|1100.68
#2022-12-08|1072.62
#2022-12-09|1063.30
#2022-12-12|1017.81
#2022-12-13|1006.19
#2022-12-14|1013.98
#2022-12-15|1003.63
#2022-12-16| 995.17
#2022-12-19|1037.57
#2022-12-20|1088.26
#2022-12-21|1094.16
#2022-12-22|1090.92
#2022-12-23|1157.63
#2022-12-26|1144.88
#2022-12-27|1091.22
#2022-12-28|1127.62
#2022-12-29|1120.53
#2022-12-30|1115.25
#2023-01-02|1072.03
#2023-01-03|1011.26
#2023-01-04|1016.44
#2023-01-05|1046.67
#2023-01-06|1091.42
#2023-01-09|1080.01
#2023-01-10|1126.19
#2023-01-11|1152.24
#2023-01-12|1152.39
#2023-01-13|1141.41
#2023-01-16|1118.38
#2023-01-17|1128.77
#2023-01-18|1143.81
#2023-01-19|1113.06
#2023-01-20|1101.29
#2023-01-23|1097.70
#2023-01-24|1116.60
#2023-01-25|1143.72
#2023-01-26|1147.58
#2023-01-27|1123.64
#2023-01-30|1126.53
#2023-01-31|1136.00
#2023-02-01|1122.58
#2023-02-02|1128.49
#2023-02-03|1075.60
#2023-02-06|1058.39
#2023-02-07|1048.42
#2023-02-08|1079.70
#2023-02-09|1043.70
#2023-02-10|1046.58
#2023-02-13|1077.44
#2023-02-14|1055.46
#2023-02-15|1060.95
#2023-02-16|1055.13
#2023-02-17|1026.01
#2023-02-20|1029.41
#2023-02-21|1030.14
#2023-02-22|1013.97
#2023-02-23|1018.41
#2023-02-24| 988.25
#2023-02-27| 979.13
#2023-02-28| 979.38
#2023-03-01| 969.64
#2023-03-02| 957.86
#2023-03-03| 959.59
#2023-03-06| 986.03
#2023-03-07| 978.19
#2023-03-08|1037.94
#2023-03-09|1022.77
#2023-03-10| 990.81
#2023-03-13| 967.88
#2023-03-14| 966.53
#2023-03-15| 960.25
#2023-03-16| 989.99
#2023-03-17| 967.61
#2023-03-20| 961.06
#2023-03-21| 964.15
#2023-03-22| 949.82
#2023-03-23| 914.50
#2023-03-24| 931.76
#2023-03-27| 943.11
#2023-03-28| 963.86
#2023-03-29| 968.37
#2023-03-30| 997.48
#2023-03-31| 995.07
#2023-04-03| 993.71
#2023-04-04|1008.63
#2023-04-05|1015.01
#2023-04-06|1009.85
#2023-04-07|1009.85
#2023-04-10|1022.22
#2023-04-11|1098.35
#2023-04-12|1134.24
#2023-04-13|1141.51
#2023-04-14|1139.08
#2023-04-17|1135.74
#2023-04-18|1137.19
#2023-04-19|1100.12
#2023-04-20|1105.73
#2023-04-21|1102.84
#2023-04-24|1099.79
#2023-04-25|1101.32
#2023-04-26|1085.58
#2023-04-27|1117.26
#2023-04-28|1134.30
#2023-05-01|1136.78
#2023-05-02|1089.70
#2023-05-03|1101.84
#2023-05-04|1122.48
#2023-05-05|1175.86
#2023-05-08|1181.90
#2023-05-09|1184.47
#2023-05-10|1209.35
#2023-05-11|1222.56
#2023-05-12|1231.99
#2023-05-15|1247.31
#2023-05-16|1241.67
#2023-05-17|1257.63
#2023-05-18|1255.47
#2023-05-19|1262.43
#2023-05-22|1254.72
#2023-05-23|1248.54
#2023-05-24|1241.93
#2023-05-25|1264.58
#2023-05-26|1282.85
#2023-05-29|1282.91
#2023-05-30|1248.19
#2023-05-31|1226.48
#2023-06-01|1288.86
#2023-06-02|1337.21
#2023-06-05|1347.37
#2023-06-06|1353.75
#2023-06-07|1378.96
#2023-06-08|1380.89
#2023-06-09|1392.79
#2023-06-12|1404.75
#2023-06-13|1392.71
#2023-06-14|1422.62
#2023-06-15|1427.85
#2023-06-16|1437.71
#2023-06-19|1462.21
#2023-06-20|1477.34
#2023-06-21|1493.60
#2023-06-22|1456.05
#2023-06-23|1464.15
#2023-06-26|1447.34
#2023-06-27|1433.56
#2023-06-28|1418.72
#2023-06-29|1455.54
#2023-06-30|1480.37
#2023-07-03|1520.62
#2023-07-04|1503.47
#2023-07-05|1493.76
#2023-07-06|1435.02
#2023-07-07|1481.85
#2023-07-10|1457.51
#2023-07-11|1447.03
#2023-07-12|1484.37
#2023-07-13|1509.68
#2023-07-14|1492.63
#2023-07-17|1512.42
#2023-07-18|1533.85
#2023-07-19|1523.06
#2023-07-20|1540.88
#2023-07-21|1586.04
#2023-07-24|1593.49
#2023-07-25|1588.55
#2023-07-26|1599.53
#2023-07-27|1575.65
#2023-07-28|1589.70
#2023-07-31|1592.64
#2023-08-01|1577.30
#2023-08-02|1552.56
#2023-08-03|1537.48
#2023-08-04|1534.91
#2023-08-07|1524.53
#2023-08-08|1513.73
#2023-08-09|1506.03
#2023-08-10|1517.87
#2023-08-11|1495.63
#2023-08-14|1479.75
#2023-08-15|1450.46
#2023-08-16|1434.54
#2023-08-17|1396.30
#2023-08-18|1425.75
#2023-08-21|1410.64
#2023-08-22|1460.52
#2023-08-23|1511.75
#2023-08-24|1490.68
#2023-08-25|1467.95
#2023-08-28|1476.27
#2023-08-29|1503.84
#2023-08-30|1484.12
#2023-08-31|1440.95
#2023-09-01|1452.86
#2023-09-04|1448.65
#2023-09-05|1410.40
#2023-09-06|1390.13
#2023-09-07|1387.80
#2023-09-08|1377.26
#2023-09-11|1414.51
#2023-09-12|1431.68
#2023-09-13|1469.75
#2023-09-14|1494.50
#2023-09-15|1485.60
#2023-09-18|1477.12
#2023-09-19|1449.01
#2023-09-20|1453.87
#2023-09-21|1401.03
#2023-09-22|1397.10
#2023-09-25|1381.72
#2023-09-26|1355.22
#2023-09-27|1328.27
#2023-09-28|1352.36
#2023-09-29|1372.01
#2023-10-02|1337.67
#2023-10-03|1289.81
#2023-10-04|1308.00
#2023-10-05|1304.55
#2023-10-06|1306.13
#2023-10-09|1301.22
#2023-10-10|1341.76
#2023-10-11|1361.14
#2023-10-12|1356.12
#2023-10-13|1327.48
#2023-10-16|1333.59
#2023-10-17|1316.36
#2023-10-18|1280.32
#2023-10-19|1277.42
#2023-10-20|1282.38
#2023-10-23|1310.51
#2023-10-24|1321.63
#2023-10-25|1309.03
#2023-10-26|1326.71
#2023-10-27|1305.59
#2023-10-30|1266.19
#2023-10-31|1269.70
#2023-11-01|1292.23
#2023-11-02|1308.34
#2023-11-03|1397.91
#2023-11-06|1399.17
#2023-11-07|1434.18
#2023-11-08|1441.57
#2023-11-09|1416.77
#2023-11-10|1455.66
#2023-11-13|1437.81
#2023-11-14|1476.27
#2023-11-15|1485.50
#2023-11-16|1498.35
#2023-11-17|1476.36
#2023-11-20|1493.66
#2023-11-21|1468.14
#2023-11-22|1484.26
#2023-11-23|1495.55
#2023-11-24|1482.25
#2023-11-27|1487.13
#2023-11-28|1510.99
#2023-11-29|1518.64
#2023-11-30|1527.31
#2023-12-01|1542.12
#2023-12-04|1520.57
#2023-12-05|1523.21
#2023-12-06|1517.84
#2023-12-07|1518.36
#2023-12-08|1528.61
#2023-12-11|1525.49
#2023-12-12|1516.08
#2023-12-13|1570.40
#2023-12-14|1635.29
#2023-12-15|1605.77
#2023-12-18|1630.55
#2023-12-19|1656.39
#2023-12-20|1625.14
#2023-12-21|1640.58
#2023-12-22|1652.33
#2023-12-25|1652.33
#2023-12-26|1676.12
#2023-12-27|1686.45
#2023-12-28|1680.62
#2023-12-29|1673.35
#2024-01-01|1673.35
#2024-01-02|1634.95
#2024-01-03|1612.57
#2024-01-04|1588.39
#2024-01-05|1632.90
#2024-01-08|1666.47
#2024-01-09|1637.73
#2024-01-10|1637.69
#2024-01-11|1638.65
#2024-01-12|1669.83
#2024-01-15|1666.01
#2024-01-16|1632.30
#2024-01-17|1605.68
#2024-01-18|1593.89
#2024-01-19|1605.01
#2024-01-22|1585.57
#2024-01-23|1596.56
#2024-01-24|1611.50
#2024-01-25|1599.90
#2024-01-26|1603.43
#2024-01-29|1591.19
#2024-01-30|1555.99
#2024-01-31|1567.08
#2024-02-01|1594.18
#2024-02-02|1585.76
#2024-02-05|1574.05
#2024-02-06|1612.81
#2024-02-07|1626.71
#2024-02-08|1590.16
#2024-02-09|1603.01
#2024-02-12|1607.35
#2024-02-13|1600.01
#2024-02-14|1585.19
#2024-02-15|1575.42
#2024-02-16|1575.50
#2024-02-19|1586.18
#2024-02-20|1617.48
#2024-02-21|1616.25
#2024-02-22|1608.64
#2024-02-23|1569.60
#2024-02-26|1571.99
#2024-02-27|1592.06
#2024-02-28|1577.09
#2024-02-29|1572.69
#2024-03-01|1565.66
#2024-03-04|1559.68
#2024-03-05|1552.11
#2024-03-06|1569.05
#2024-03-07|1567.55
#2024-03-08|1569.41
#2024-03-11|1571.71
#2024-03-12|1594.84
#2024-03-13|1615.68
#2024-03-14|1599.87
#2024-03-15|1576.12
#2024-03-18|1575.75
#2024-03-19|1579.47
#2024-03-20|1617.85
#2024-03-21|1617.46
#2024-03-22|1597.06
#2024-03-25|1593.65
#2024-03-26|1603.06
#2024-03-27|1597.89
#2024-03-28|1585.17
#2024-03-29|1585.17
#2024-04-01|1551.23
#2024-04-02|1551.11
#2024-04-03|1546.67
#2024-04-04|1556.45
#2024-04-05|1553.62
#2024-04-08|1573.75
#2024-04-09|1581.80
#2024-04-10|1527.75
#2024-04-11|1520.97
#2024-04-12|1483.77
#2024-04-15|1444.74
#2024-04-16|1409.78
#2024-04-17|1404.68
#2024-04-18|1390.39
#2024-04-19|1389.71
#2024-04-22|1407.90
#2024-04-23|1414.36
#2024-04-24|1404.06
#2024-04-25|1400.51
#2024-04-26|1445.25
#2024-04-29|1445.43
#2024-04-30|1408.27
#2024-05-01|1407.89
#2024-05-02|1443.60
#2024-05-03|1507.60
#2024-05-06|1522.17
#2024-05-07|1529.42
#2024-05-08|1521.51
#2024-05-09|1470.87
#2024-05-10|1473.52
#2024-05-13|1471.48
#2024-05-14|1494.19
#2024-05-15|1526.52
#2024-05-16|1516.41
#2024-05-17|1505.52
#2024-05-20|1501.37
#2024-05-21|1507.78
#2024-05-22|1451.06
#2024-05-23|1440.01
#2024-05-24|1442.91
#2024-05-27|1440.54
#2024-05-28|1462.27
#2024-05-29|1424.33
#2024-05-30|1447.03
#2024-05-31|1417.12
#2024-06-03|1423.02
#2024-06-04|1400.12
#2024-06-05|1413.98
#2024-06-06|1453.77
#2024-06-07|1418.68
#2024-06-10|1386.93
#2024-06-11|1392.13
#2024-06-12|1367.06
#2024-06-13|1361.86
#2024-06-14|1376.79
#2024-06-17|1373.00
#2024-06-18|1376.06
#2024-06-19|1372.44
#2024-06-20|1390.43
#2024-06-21|1401.58
#2024-06-24|1402.70
#2024-06-25|1421.09
#2024-06-26|1414.77
#2024-06-27|1421.99
#2024-06-28|1400.07
#2024-07-01|1373.67
#2024-07-02|1365.89
#2024-07-03|1393.75
#2024-07-04|1411.79
#2024-07-05|1430.44
#2024-07-08|1433.72
#2024-07-09|1450.01
#2024-07-10|1464.00
#2024-07-11|1469.68
#2024-07-12|1488.79
#2024-07-15|1482.56
#2024-07-16|1498.42
#2024-07-17|1481.93
#2024-07-18|1445.97
#2024-07-19|1464.39
#2024-07-22|1451.48
#2024-07-23|1439.11
#2024-07-24|1408.33
#2024-07-25|1395.82
#2024-07-26|1399.64
#2024-07-29|1385.35
#2024-07-30|1371.69
#2024-07-31|1380.39
#2024-08-01|1347.74
#2024-08-02|1305.80
#2024-08-05|1278.21
#2024-08-06|1318.77
#2024-08-07|1348.28
#2024-08-08|1397.59
#2024-08-09|1455.05
#2024-08-12|1469.91
#2024-08-13|1497.08
#2024-08-14|1537.43
#2024-08-15|1567.93
#2024-08-16|1575.08
#2024-08-19|1609.31
#2024-08-20|1602.66
#2024-08-21|1600.49
#2024-08-22|1565.60
#2024-08-23|1590.07
#2024-08-26|1598.95
#2024-08-27|1595.67
#2024-08-28|1580.50
#2024-08-29|1544.00
#2024-08-30|1573.30
#2024-09-02|1568.70
#2024-09-03|1562.88
#2024-09-04|1546.95
#2024-09-05|1557.34
#2024-09-06|1517.42
#2024-09-09|1529.75
#2024-09-10|1520.06
#2024-09-11|1529.74
#2024-09-12|1533.29
#2024-09-13|1573.44
#2024-09-16|1591.27
#2024-09-17|1604.11
#2024-09-18|1593.61
#2024-09-19|1591.54
#2024-09-20|1543.95
#2024-09-23|1524.06
#2024-09-24|1542.61
#2024-09-25|1532.75
#2024-09-26|1509.17
#2024-09-27|1519.85
#2024-09-30|1496.83
#2024-10-01|1477.56
#2024-10-02|1472.12
#2024-10-03|1446.91
#2024-10-04|1461.35
#2024-10-07|1450.98
#2024-10-08|1462.27
#2024-10-09|1440.87
#2024-10-10|1443.30
#2024-10-11|1449.90
#2024-10-14|1508.05
#2024-10-15|1483.10
#2024-10-16|1483.46
#2024-10-17|1480.28
#2024-10-18|1493.28
#2024-10-21|1490.13
#2024-10-22|1484.52
#2024-10-23|1486.12
#2024-10-24|1510.01
#2024-10-25|1503.40
#2024-10-28|1540.26
#2024-10-29|1538.24
#2024-10-30|1530.69
#2024-10-31|1495.71
#2024-11-01|1442.28
#2024-11-04|1478.79
#2024-11-05|1498.36
#2024-11-06|1519.88
#2024-11-07|1529.43
#2024-11-08|1497.37
#2024-11-11|1534.07
#2024-11-12|1533.22
#2024-11-13|1519.95
#2024-11-14|1503.39
#2024-11-15|1453.35
#2024-11-18|1438.35
#2024-11-19|1428.04
#2024-11-20|1416.86
#2024-11-21|1398.58
#2024-11-22|1426.73
#2024-11-25|1439.90
#2024-11-26|1439.31
#2024-11-27|1381.93
#2024-11-28|1340.18
#2024-11-29|1290.15
#2024-12-02|1222.14
#2024-12-03|1212.45
#2024-12-04|1236.13
#2024-12-05|1250.61
#2024-12-06|1239.05
#2024-12-09|1237.11
#2024-12-10|1242.02
#2024-12-11|1279.31
#2024-12-12|1257.89
#2024-12-13|1247.83
#2024-12-16|1216.82
#2024-12-17|1207.92
#2024-12-18|1118.64
#2024-12-19|1132.45
#2024-12-20|1152.59
#2024-12-23|1126.39
#2024-12-24|1129.90
#2024-12-25|1129.90
#2024-12-26|1134.89
#2024-12-27|1125.98
#2024-12-30|1130.44
#2024-12-31|1122.64
#2025-01-01|1122.64
#2025-01-02|1128.83
#2025-01-03|1135.86
#2025-01-06|1165.27
#2025-01-07|1174.68
#2025-01-08|1163.01
#2025-01-09|1174.36
#2025-01-10|1145.82
#2025-01-13|1160.69
#2025-01-14|1161.21
#2025-01-15|1218.54
#2025-01-16|1210.54
#2025-01-17|1221.46
#2025-01-20|1223.77
#2025-01-21|1223.84
#2025-01-22|1264.44
#2025-01-23|1275.61
#2025-01-24|1290.37
#2025-01-27|1298.54
#2025-01-28|1317.38
#2025-01-29|1312.40
#2025-01-30|1373.72
#2025-01-31|1373.27
#2025-02-03|1363.30
#2025-02-04|1374.22
#2025-02-05|1382.12
#2025-02-06|1405.15
#2025-02-07|1398.21
#2025-02-10|1404.20
#2025-02-11|1418.08
#2025-02-12|1392.47
#2025-02-13|1403.34
#2025-02-14|1432.67
#2025-02-17|1438.76
#2025-02-18|1437.83
#2025-02-19|1421.56
#2025-02-20|1420.26
#2025-02-21|1306.52
#2025-02-24|1296.62
#2025-02-25|1299.41
#2025-02-26|1306.06
#2025-02-27|1286.43
#2025-02-28|1244.83
#2025-03-03|1229.77
#2025-03-04|1228.07
#2025-03-05|1261.12
#2025-03-06|1260.47
#2025-03-07|1279.31
#2025-03-10|1237.19
#2025-03-11|1252.55
#2025-03-12|1267.24
#2025-03-13|1291.34
#2025-03-14|1376.49
#2025-03-17|1399.48
#2025-03-18|1390.35
#2025-03-19|1423.17
#2025-03-20|1389.26
#2025-03-21|1394.79
#2025-03-24|1389.66
#2025-03-25|1386.35
#2025-03-26|1357.55
#2025-03-27|1361.93
#2025-03-28|1319.63
#2025-03-31|1296.77
#2025-04-01|1318.59
#2025-04-02|1328.99
#2025-04-03|1328.64
#2025-04-04|1243.82
#2025-04-07|1244.98
#2025-04-08|1243.04
#2025-04-09|1290.41
#2025-04-10|1265.80
#2025-04-11|1288.12
#2025-04-14|1315.19
#2025-04-15|1321.98
#2025-04-16|1314.15
#2025-04-17|1337.52
#2025-04-18|1337.52
#2025-04-21|1331.48
#2025-04-22|1372.09
#2025-04-23|1411.61
#2025-04-24|1444.56
#2025-04-25|1465.19
#2025-04-28|1479.72
#2025-04-29|1496.23
#2025-04-30|1507.71
#2025-05-01|1501.22
#2025-05-02|1503.67
#2025-05-05|1494.98
#2025-05-06|1483.19
#2025-05-07|1483.17
#2025-05-08|1559.95
#2025-05-09|1588.52
#2025-05-12|1569.95
#2025-05-13|1610.22
#2025-05-14|1625.37
#2025-05-15|1609.14
#2025-05-16|1593.33
#2025-05-19|1612.65
#2025-05-20|1591.69
#2025-05-21|1546.22
#2025-05-22|1555.23
#2025-05-23|1540.01
#2025-05-26|1546.03
#2025-05-27|1563.05
#2025-05-28|1569.19
#2025-05-29|1554.74
#2025-05-30|1529.83
#2025-06-02|1534.87
#2025-06-03|1553.89
#2025-06-04|1550.14
#2025-06-05|1555.20
#2025-06-06|1552.05
#2025-06-09|1535.58
#2025-06-10|1540.82
#2025-06-11|1592.90
#2025-06-12|1560.85
#2025-06-13|1545.30
#2025-06-16|1596.09
#2025-06-17|1589.19
#2025-06-18|1599.30
#2025-06-19|1598.10
#2025-06-20|1586.14
#2025-06-23|1585.34
#2025-06-24|1658.34
#2025-06-25|1635.29
#2025-06-26|1656.49
#2025-06-27|1648.57
#2025-06-30|1694.35
#2025-07-01|1697.37
#2025-07-02|1673.12
#2025-07-03|1700.74
#2025-07-04|1704.35
#2025-07-07|1673.54
#2025-07-08|1670.68
#2025-07-09|1666.61
#2025-07-10|1611.08
#2025-07-11|1591.34
#2025-07-14|1596.77
#2025-07-15|1619.40
#2025-07-16|1640.39
#2025-07-17|1659.68
#2025-07-18|1583.19
#2025-07-21|1571.74
#2025-07-22|1560.85
#2025-07-23|1588.01
#2025-07-24|1564.71
#2025-07-25|1559.81
#2025-07-28|1524.63
#2025-07-29|1528.41
#2025-07-30|1533.58
#2025-07-31|1511.24
#2025-08-01|1510.65
#2025-08-04|1521.23
#2025-08-05|1528.33
#2025-08-06|1550.31
#2025-08-07|1572.10
#2025-08-08|1579.92
#2025-08-11|1551.63
#2025-08-12|1639.24
#2025-08-13|1635.97
#2025-08-14|1620.34
#2025-08-15|1677.91
#2025-08-18|1692.90
#2025-08-19|1633.28
#2025-08-20|1651.90
#2025-08-21|1647.73
#2025-08-22|1692.41
#2025-08-25|1708.32
#2025-08-26|1701.06
#2025-08-27|1736.60
#2025-08-28|1769.20
#2025-08-29|1769.35
#2025-09-01|1764.29
#2025-09-02|1757.13
#2025-09-03|1759.11
#2025-09-04|1770.23
#2025-09-05|1792.85
#2025-09-08|1798.24
#2025-09-09|1809.58
#2025-09-10|1817.95
#2025-09-11|1839.56
#2025-09-12|1832.86
#2025-09-15|1863.33
#2025-09-16|1868.40
#2025-09-17|1892.17
#2025-09-18|1895.31
#2025-09-19|1908.46
#2025-09-22|1899.17
#2025-09-23|1911.42
#2025-09-24|1897.51
#2025-09-25|1865.47
#2025-09-26|1878.74
#2025-09-29|1904.65
#2025-09-30|1900.39
#2025-10-01|1845.29
#2025-10-02|1826.34
#2025-10-03|1834.57
#2025-10-06|1837.55
#2025-10-07|1792.95
#2025-10-08|1828.46
#2025-10-09|1821.34
#2025-10-10|1775.11
#2025-10-13|1788.38
#2025-10-14|1761.14
#2025-10-15|1800.58
#2025-10-16|1760.48
#2025-10-17|1781.15
#2025-10-20|1823.05
#2025-10-21|1807.46
#2025-10-22|1809.11
#2025-10-23|1852.19
#2025-10-24|1855.33
#2025-10-27|1868.40
#2025-10-28|1873.25
#2025-10-29|1908.23
#2025-10-30|1892.30
#2025-10-31|1897.11
#2025-11-03|1905.00
#2025-11-04|1888.97
#2025-11-05|1935.29
#2025-11-06|1924.36
#2025-11-07|1923.99
#2025-11-10|1948.17
#2025-11-11|2004.81
#2025-11-12|2002.46
#2025-11-13|1984.99
#2025-11-14|1989.43
#2025-11-17|1959.64
#2025-11-18|1932.15
#2025-11-19|1940.35
#2025-11-20|1918.66
#2025-11-21|1923.73
#2025-11-24|1931.99
#2025-11-25|1979.24
#2025-11-26|2047.36
#2025-11-27|2047.40
#2025-11-28|2084.11
#2025-12-01|2081.18
#2025-12-02|2115.51
#2025-12-03|2117.83
#2025-12-04|2153.15
#2025-12-05|2003.68
#2025-12-08|1999.64
#2025-12-09|1992.16
#2025-12-10|1999.29
#2025-12-11|2039.15
#2025-12-12|2048.04
#2025-12-15|2056.49
#2025-12-16|1966.48
#2025-12-17|1907.84
#2025-12-18|1944.60
#2025-12-19|1955.06
#2025-12-22|1951.45
#2025-12-23|1982.48
#2025-12-24|1984.71
#2025-12-25|1984.71
#2025-12-26|1982.63
#2025-12-29|1972.89
#2025-12-30|2000.86
#2025-12-31|1995.88
#2026-01-01|1995.88
#2026-01-02|2011.20
#2026-01-05|2096.41
#2026-01-06|2117.12
#2026-01-07|2074.43
#2026-01-08|2102.56
#2026-01-09|2106.40
#2026-01-12|2073.31
#2026-01-13|2035.89
#2026-01-14|2058.68
#2026-01-15|2076.60
#2026-01-16|2065.26
#2026-01-19|2073.76
#2026-01-20|2097.97
#2026-01-21|2177.86
#2026-01-22|2244.96
#2026-01-23|2266.99
#2026-01-26|2290.67
#2026-01-27|2351.99
#2026-01-28|2381.30
#2026-01-29|2358.17
#2026-01-30|2278.91
#2026-02-02|2312.81
#2026-02-03|2332.03
#2026-02-04|2210.22
#2026-02-05|2210.82
#2026-02-06|2287.85
#2026-02-09|2329.57
#2026-02-10|2306.38
#2026-02-11|2308.25
#2026-02-12|2278.19
#2026-02-13|2264.46
#2026-02-16|2268.33
#2026-02-17|2266.88
#2026-02-18|2301.72
#2026-02-19|2336.64
#2026-02-20|2377.22
#2026-02-23|2278.41
#2026-02-24|2317.60
#2026-02-25|2327.12
#2026-02-26|2241.01
#2026-02-27|2218.43
#2026-03-02|2212.99
#2026-03-03|2091.39
#2026-03-04|2175.17
#2026-03-05|2097.00
#2026-03-06|2053.44
#2026-03-09|2091.86
#2026-03-10|2150.27
#2026-03-11|2127.25