Table Data - Nasdaq Latin America Financial Services TR Index
| Title | Nasdaq Latin America Financial Services TR Index |
|---|---|
| Series ID | NASDAQNQLA3020T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2004-09-30 to 2025-12-18 |
| Last Updated | 2025-12-18 10:47 PM CST |
| Notes | For more information about this series, see: NQLA3020T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2004-09-30 | 255.43 |
| 2004-10-01 | 254.86 |
| 2004-10-04 | 255.18 |
| 2004-10-05 | 255.99 |
| 2004-10-06 | 253.10 |
| 2004-10-07 | 249.13 |
| 2004-10-08 | 246.19 |
| 2004-10-11 | 243.51 |
| 2004-10-12 | 244.35 |
| 2004-10-13 | 241.19 |
| 2004-10-14 | 239.43 |
| 2004-10-15 | 231.02 |
| 2004-10-18 | 229.80 |
| 2004-10-19 | 227.15 |
| 2004-10-20 | 225.39 |
| 2004-10-21 | 227.20 |
| 2004-10-22 | 230.55 |
| 2004-10-25 | 229.02 |
| 2004-10-26 | 231.44 |
| 2004-10-27 | 229.47 |
| 2004-10-28 | 224.13 |
| 2004-10-29 | 230.69 |
| 2004-11-01 | 232.07 |
| 2004-11-02 | 229.72 |
| 2004-11-03 | 231.59 |
| 2004-11-04 | 232.50 |
| 2004-11-05 | 229.62 |
| 2004-11-08 | 233.35 |
| 2004-11-09 | 234.83 |
| 2004-11-10 | 232.48 |
| 2004-11-11 | 233.00 |
| 2004-11-12 | 235.97 |
| 2004-11-15 | 236.37 |
| 2004-11-16 | 235.75 |
| 2004-11-17 | 241.67 |
| 2004-11-18 | 239.51 |
| 2004-11-19 | 229.78 |
| 2004-11-22 | 229.12 |
| 2004-11-23 | 232.98 |
| 2004-11-24 | 236.08 |
| 2004-11-25 | . |
| 2004-11-26 | 233.30 |
| 2004-11-29 | 232.56 |
| 2004-11-30 | 232.53 |
| 2004-12-01 | 232.96 |
| 2004-12-02 | 232.89 |
| 2004-12-03 | 236.00 |
| 2004-12-06 | 234.88 |
| 2004-12-07 | 231.43 |
| 2004-12-08 | 226.24 |
| 2004-12-09 | 223.91 |
| 2004-12-10 | 221.48 |
| 2004-12-13 | 226.64 |
| 2004-12-14 | 224.52 |
| 2004-12-15 | 227.14 |
| 2004-12-16 | 229.91 |
| 2004-12-17 | 230.11 |
| 2004-12-20 | 232.31 |
| 2004-12-21 | 231.83 |
| 2004-12-22 | 234.63 |
| 2004-12-23 | 235.46 |
| 2004-12-24 | . |
| 2004-12-27 | 236.03 |
| 2004-12-28 | 233.17 |
| 2004-12-29 | 232.66 |
| 2004-12-30 | 232.67 |
| 2004-12-31 | 241.29 |
| 2005-01-03 | 240.72 |
| 2005-01-04 | 234.69 |
| 2005-01-05 | 233.16 |
| 2005-01-06 | 232.62 |
| 2005-01-07 | 227.95 |
| 2005-01-10 | 229.39 |
| 2005-01-11 | 222.26 |
| 2005-01-12 | 221.08 |
| 2005-01-13 | 221.09 |
| 2005-01-14 | 222.49 |
| 2005-01-17 | . |
| 2005-01-18 | 225.30 |
| 2005-01-19 | 226.99 |
| 2005-01-20 | 224.78 |
| 2005-01-21 | 229.95 |
| 2005-01-24 | 239.05 |
| 2005-01-25 | 235.76 |
| 2005-01-26 | 234.12 |
| 2005-01-27 | 229.78 |
| 2005-01-28 | 228.98 |
| 2005-01-31 | 232.59 |
| 2005-02-01 | 232.63 |
| 2005-02-02 | 232.54 |
| 2005-02-03 | 232.18 |
| 2005-02-04 | 232.49 |
| 2005-02-07 | 232.47 |
| 2005-02-08 | 230.57 |
| 2005-02-09 | 231.18 |
| 2005-02-10 | 233.72 |
| 2005-02-11 | 232.79 |
| 2005-02-14 | 233.08 |
| 2005-02-15 | 235.74 |
| 2005-02-16 | 232.12 |
| 2005-02-17 | 233.83 |
| 2005-02-18 | 234.02 |
| 2005-02-21 | . |
| 2005-02-22 | 241.35 |
| 2005-02-23 | 241.86 |
| 2005-02-24 | 248.44 |
| 2005-02-25 | 243.86 |
| 2005-02-28 | 243.36 |
| 2005-03-01 | 241.48 |
| 2005-03-02 | 239.04 |
| 2005-03-03 | 240.17 |
| 2005-03-04 | 241.55 |
| 2005-03-07 | 249.67 |
| 2005-03-08 | 243.94 |
| 2005-03-09 | 241.06 |
| 2005-03-10 | 238.04 |
| 2005-03-11 | 236.42 |
| 2005-03-14 | 233.63 |
| 2005-03-15 | 237.26 |
| 2005-03-16 | 233.97 |
| 2005-03-17 | 236.97 |
| 2005-03-18 | 237.09 |
| 2005-03-21 | 234.51 |
| 2005-03-22 | 235.06 |
| 2005-03-23 | 230.44 |
| 2005-03-24 | 231.35 |
| 2005-03-25 | . |
| 2005-03-28 | 232.19 |
| 2005-03-29 | 227.98 |
| 2005-03-30 | 232.82 |
| 2005-03-31 | 238.83 |
| 2005-04-01 | 238.83 |
| 2005-04-04 | 233.61 |
| 2005-04-05 | 233.08 |
| 2005-04-06 | 232.60 |
| 2005-04-07 | 237.54 |
| 2005-04-08 | 237.26 |
| 2005-04-11 | 237.17 |
| 2005-04-12 | 234.30 |
| 2005-04-13 | 229.99 |
| 2005-04-14 | 219.13 |
| 2005-04-15 | 215.82 |
| 2005-04-18 | 216.96 |
| 2005-04-19 | 222.56 |
| 2005-04-20 | 222.94 |
| 2005-04-21 | 222.95 |
| 2005-04-22 | 221.18 |
| 2005-04-25 | 222.90 |
| 2005-04-26 | 222.96 |
| 2005-04-27 | 218.79 |
| 2005-04-28 | 211.84 |
| 2005-04-29 | 206.56 |
| 2005-05-02 | 207.46 |
| 2005-05-03 | 212.29 |
| 2005-05-04 | 217.11 |
| 2005-05-05 | 218.23 |
| 2005-05-06 | 217.34 |
| 2005-05-09 | 215.44 |
| 2005-05-10 | 212.99 |
| 2005-05-11 | 212.80 |
| 2005-05-12 | 208.23 |
| 2005-05-13 | 206.29 |
| 2005-05-16 | 211.75 |
| 2005-05-17 | 211.44 |
| 2005-05-18 | 217.83 |
| 2005-05-19 | 217.70 |
| 2005-05-20 | 212.56 |
| 2005-05-23 | 215.81 |
| 2005-05-24 | 220.64 |
| 2005-05-25 | 218.72 |
| 2005-05-26 | 218.53 |
| 2005-05-27 | 223.55 |
| 2005-05-30 | . |
| 2005-05-31 | 220.05 |
| 2005-06-01 | 222.21 |
| 2005-06-02 | 225.90 |
| 2005-06-03 | 227.02 |
| 2005-06-06 | 221.13 |
| 2005-06-07 | 215.75 |
| 2005-06-08 | 217.42 |
| 2005-06-09 | 212.78 |
| 2005-06-10 | 215.62 |
| 2005-06-13 | 216.77 |
| 2005-06-14 | 217.74 |
| 2005-06-15 | 219.68 |
| 2005-06-16 | 227.72 |
| 2005-06-17 | 232.38 |
| 2005-06-20 | 230.63 |
| 2005-06-21 | 228.46 |
| 2005-06-22 | 226.34 |
| 2005-06-23 | 220.15 |
| 2005-06-24 | 218.41 |
| 2005-06-27 | 223.64 |
| 2005-06-28 | 225.09 |
| 2005-06-29 | 224.54 |
| 2005-06-30 | 225.56 |
| 2005-07-01 | 228.83 |
| 2005-07-04 | . |
| 2005-07-05 | 225.59 |
| 2005-07-06 | 226.69 |
| 2005-07-07 | 229.44 |
| 2005-07-08 | 238.75 |
| 2005-07-11 | 240.48 |
| 2005-07-12 | 240.33 |
| 2005-07-13 | 239.81 |
| 2005-07-14 | 240.74 |
| 2005-07-15 | 237.12 |
| 2005-07-18 | 240.01 |
| 2005-07-19 | 243.30 |
| 2005-07-20 | 245.17 |
| 2005-07-21 | 249.79 |
| 2005-07-22 | 251.04 |
| 2005-07-25 | 248.10 |
| 2005-07-26 | 243.73 |
| 2005-07-27 | 244.34 |
| 2005-07-28 | 250.43 |
| 2005-07-29 | 251.61 |
| 2005-08-01 | 254.78 |
| 2005-08-02 | 258.61 |
| 2005-08-03 | 263.75 |
| 2005-08-04 | 262.10 |
| 2005-08-05 | 263.71 |
| 2005-08-08 | 266.75 |
| 2005-08-09 | 269.07 |
| 2005-08-10 | 273.72 |
| 2005-08-11 | 270.58 |
| 2005-08-12 | 267.93 |
| 2005-08-15 | 270.05 |
| 2005-08-16 | 269.32 |
| 2005-08-17 | 272.21 |
| 2005-08-18 | 267.46 |
| 2005-08-19 | 262.85 |
| 2005-08-22 | 269.65 |
| 2005-08-23 | 262.48 |
| 2005-08-24 | 257.89 |
| 2005-08-25 | 263.20 |
| 2005-08-26 | 268.94 |
| 2005-08-29 | 268.32 |
| 2005-08-30 | 271.74 |
| 2005-08-31 | 272.95 |
| 2005-09-01 | 276.10 |
| 2005-09-02 | 285.25 |
| 2005-09-05 | . |
| 2005-09-06 | 289.14 |
| 2005-09-07 | 288.91 |
| 2005-09-08 | 288.13 |
| 2005-09-09 | 291.00 |
| 2005-09-12 | 287.99 |
| 2005-09-13 | 284.33 |
| 2005-09-14 | 291.36 |
| 2005-09-15 | 306.82 |
| 2005-09-16 | 311.90 |
| 2005-09-19 | 314.07 |
| 2005-09-20 | 310.81 |
| 2005-09-21 | 323.70 |
| 2005-09-22 | 320.07 |
| 2005-09-23 | 324.73 |
| 2005-09-26 | 329.72 |
| 2005-09-27 | 327.09 |
| 2005-09-28 | 331.53 |
| 2005-09-29 | 334.58 |
| 2005-09-30 | 336.20 |
| 2005-10-03 | 337.66 |
| 2005-10-04 | 336.05 |
| 2005-10-05 | 318.22 |
| 2005-10-06 | 305.73 |
| 2005-10-07 | 308.11 |
| 2005-10-10 | 317.90 |
| 2005-10-11 | 322.34 |
| 2005-10-12 | 321.81 |
| 2005-10-13 | 316.47 |
| 2005-10-14 | 317.73 |
| 2005-10-17 | 321.29 |
| 2005-10-18 | 312.39 |
| 2005-10-19 | 308.75 |
| 2005-10-20 | 306.23 |
| 2005-10-21 | 308.94 |
| 2005-10-24 | 312.77 |
| 2005-10-25 | 309.73 |
| 2005-10-26 | 312.80 |
| 2005-10-27 | 308.49 |
| 2005-10-28 | 311.62 |
| 2005-10-31 | 323.16 |
| 2005-11-01 | 328.97 |
| 2005-11-02 | 330.59 |
| 2005-11-03 | 338.80 |
| 2005-11-04 | 330.55 |
| 2005-11-07 | 332.41 |
| 2005-11-08 | 331.60 |
| 2005-11-09 | 332.72 |
| 2005-11-10 | 331.19 |
| 2005-11-11 | 332.62 |
| 2005-11-14 | 327.64 |
| 2005-11-15 | 327.38 |
| 2005-11-16 | 329.42 |
| 2005-11-17 | 341.59 |
| 2005-11-18 | 338.13 |
| 2005-11-21 | 339.71 |
| 2005-11-22 | 336.90 |
| 2005-11-23 | 343.98 |
| 2005-11-24 | . |
| 2005-11-25 | 342.45 |
| 2005-11-28 | 344.48 |
| 2005-11-29 | 342.38 |
| 2005-11-30 | 340.87 |
| 2005-12-01 | 344.81 |
| 2005-12-02 | 346.27 |
| 2005-12-05 | 345.70 |
| 2005-12-06 | 344.73 |
| 2005-12-07 | 334.03 |
| 2005-12-08 | 329.27 |
| 2005-12-09 | 332.13 |
| 2005-12-12 | 332.34 |
| 2005-12-13 | 330.63 |
| 2005-12-14 | 329.98 |
| 2005-12-15 | 327.05 |
| 2005-12-16 | 325.98 |
| 2005-12-19 | 318.04 |
| 2005-12-20 | 316.04 |
| 2005-12-21 | 321.22 |
| 2005-12-22 | 321.44 |
| 2005-12-23 | 319.42 |
| 2005-12-26 | . |
| 2005-12-27 | 321.99 |
| 2005-12-28 | 321.60 |
| 2005-12-29 | 324.37 |
| 2005-12-30 | 328.07 |
| 2006-01-02 | . |
| 2006-01-03 | 331.29 |
| 2006-01-04 | 339.22 |
| 2006-01-05 | 342.90 |
| 2006-01-06 | 345.76 |
| 2006-01-09 | 347.49 |
| 2006-01-10 | 348.09 |
| 2006-01-11 | 353.09 |
| 2006-01-12 | 356.81 |
| 2006-01-13 | 361.12 |
| 2006-01-16 | . |
| 2006-01-17 | 360.50 |
| 2006-01-18 | 353.78 |
| 2006-01-19 | 363.57 |
| 2006-01-20 | 364.00 |
| 2006-01-23 | 361.61 |
| 2006-01-24 | 378.86 |
| 2006-01-25 | 378.09 |
| 2006-01-26 | 402.22 |
| 2006-01-27 | 397.80 |
| 2006-01-30 | 406.83 |
| 2006-01-31 | 402.81 |
| 2006-02-01 | 399.57 |
| 2006-02-02 | 393.76 |
| 2006-02-03 | 390.78 |
| 2006-02-06 | 401.80 |
| 2006-02-07 | 388.78 |
| 2006-02-08 | 387.48 |
| 2006-02-09 | 396.07 |
| 2006-02-10 | 396.15 |
| 2006-02-13 | 384.83 |
| 2006-02-14 | 389.75 |
| 2006-02-15 | 401.88 |
| 2006-02-16 | 401.20 |
| 2006-02-17 | 395.25 |
| 2006-02-20 | . |
| 2006-02-21 | 394.14 |
| 2006-02-22 | 397.22 |
| 2006-02-23 | 401.25 |
| 2006-02-24 | 405.59 |
| 2006-02-27 | 404.98 |
| 2006-02-28 | 405.02 |
| 2006-03-01 | 404.78 |
| 2006-03-02 | 403.94 |
| 2006-03-03 | 405.10 |
| 2006-03-06 | 400.50 |
| 2006-03-07 | 384.69 |
| 2006-03-08 | 377.43 |
| 2006-03-09 | 370.72 |
| 2006-03-10 | 372.77 |
| 2006-03-13 | 378.48 |
| 2006-03-14 | 383.28 |
| 2006-03-15 | 389.69 |
| 2006-03-16 | 393.15 |
| 2006-03-17 | 391.42 |
| 2006-03-20 | 387.73 |
| 2006-03-21 | 381.25 |
| 2006-03-22 | 380.45 |
| 2006-03-23 | 380.03 |
| 2006-03-24 | 383.80 |
| 2006-03-27 | 388.96 |
| 2006-03-28 | 383.58 |
| 2006-03-29 | 388.58 |
| 2006-03-30 | 398.68 |
| 2006-03-31 | 403.19 |
| 2006-04-03 | 420.57 |
| 2006-04-04 | 427.74 |
| 2006-04-05 | 420.40 |
| 2006-04-06 | 426.03 |
| 2006-04-07 | 421.28 |
| 2006-04-10 | 408.84 |
| 2006-04-11 | 402.40 |
| 2006-04-12 | 400.84 |
| 2006-04-13 | 396.72 |
| 2006-04-14 | . |
| 2006-04-17 | 398.77 |
| 2006-04-18 | 404.51 |
| 2006-04-19 | 410.70 |
| 2006-04-20 | 408.27 |
| 2006-04-21 | 409.44 |
| 2006-04-24 | 408.47 |
| 2006-04-25 | 409.41 |
| 2006-04-26 | 415.83 |
| 2006-04-27 | 416.56 |
| 2006-04-28 | 428.35 |
| 2006-05-01 | 430.45 |
| 2006-05-02 | 448.74 |
| 2006-05-03 | 453.02 |
| 2006-05-04 | 463.93 |
| 2006-05-05 | 471.22 |
| 2006-05-08 | 478.48 |
| 2006-05-09 | 478.31 |
| 2006-05-10 | 473.46 |
| 2006-05-11 | 454.72 |
| 2006-05-12 | 440.55 |
| 2006-05-15 | 419.70 |
| 2006-05-16 | 426.38 |
| 2006-05-17 | 406.47 |
| 2006-05-18 | 399.56 |
| 2006-05-19 | 394.44 |
| 2006-05-22 | 367.24 |
| 2006-05-23 | 369.69 |
| 2006-05-24 | 345.89 |
| 2006-05-25 | 361.74 |
| 2006-05-26 | 383.51 |
| 2006-05-29 | . |
| 2006-05-30 | 358.06 |
| 2006-05-31 | 360.77 |
| 2006-06-01 | 373.70 |
| 2006-06-02 | 375.61 |
| 2006-06-05 | 369.96 |
| 2006-06-06 | 352.54 |
| 2006-06-07 | 340.68 |
| 2006-06-08 | 338.50 |
| 2006-06-09 | 339.63 |
| 2006-06-12 | 323.03 |
| 2006-06-13 | 308.76 |
| 2006-06-14 | 320.10 |
| 2006-06-15 | 324.80 |
| 2006-06-16 | 341.85 |
| 2006-06-19 | 346.79 |
| 2006-06-20 | 343.39 |
| 2006-06-21 | 353.05 |
| 2006-06-22 | 349.19 |
| 2006-06-23 | 350.83 |
| 2006-06-26 | 348.59 |
| 2006-06-27 | 345.76 |
| 2006-06-28 | 347.16 |
| 2006-06-29 | 365.95 |
| 2006-06-30 | 376.40 |
| 2006-07-03 | 387.91 |
| 2006-07-04 | . |
| 2006-07-05 | 374.65 |
| 2006-07-06 | 377.95 |
| 2006-07-07 | 376.75 |
| 2006-07-10 | 375.80 |
| 2006-07-11 | 374.58 |
| 2006-07-12 | 368.23 |
| 2006-07-13 | 356.25 |
| 2006-07-14 | 353.43 |
| 2006-07-17 | 347.72 |
| 2006-07-18 | 351.53 |
| 2006-07-19 | 378.10 |
| 2006-07-20 | 372.27 |
| 2006-07-21 | 371.50 |
| 2006-07-24 | 381.45 |
| 2006-07-25 | 383.14 |
| 2006-07-26 | 380.23 |
| 2006-07-27 | 380.07 |
| 2006-07-28 | 384.92 |
| 2006-07-31 | 388.25 |
| 2006-08-01 | 377.92 |
| 2006-08-02 | 381.95 |
| 2006-08-03 | 382.22 |
| 2006-08-04 | 392.02 |
| 2006-08-07 | 387.50 |
| 2006-08-08 | 386.52 |
| 2006-08-09 | 389.39 |
| 2006-08-10 | 394.93 |
| 2006-08-11 | 389.22 |
| 2006-08-14 | 387.88 |
| 2006-08-15 | 401.20 |
| 2006-08-16 | 409.26 |
| 2006-08-17 | 414.16 |
| 2006-08-18 | 407.34 |
| 2006-08-21 | 401.04 |
| 2006-08-22 | 402.24 |
| 2006-08-23 | 393.36 |
| 2006-08-24 | 386.57 |
| 2006-08-25 | 382.96 |
| 2006-08-28 | 395.24 |
| 2006-08-29 | 397.71 |
| 2006-08-30 | 402.80 |
| 2006-08-31 | 399.98 |
| 2006-09-01 | 406.53 |
| 2006-09-04 | . |
| 2006-09-05 | 409.80 |
| 2006-09-06 | 402.36 |
| 2006-09-07 | 398.96 |
| 2006-09-08 | 396.69 |
| 2006-09-11 | 385.39 |
| 2006-09-12 | 392.92 |
| 2006-09-13 | 394.94 |
| 2006-09-14 | 395.91 |
| 2006-09-15 | 399.58 |
| 2006-09-18 | 400.73 |
| 2006-09-19 | 393.42 |
| 2006-09-20 | 389.21 |
| 2006-09-21 | 379.33 |
| 2006-09-22 | 367.40 |
| 2006-09-25 | 368.03 |
| 2006-09-26 | 378.57 |
| 2006-09-27 | 380.48 |
| 2006-09-28 | 388.61 |
| 2006-09-29 | 387.49 |
| 2006-10-02 | 394.51 |
| 2006-10-03 | 389.02 |
| 2006-10-04 | 401.86 |
| 2006-10-05 | 411.28 |
| 2006-10-06 | 409.73 |
| 2006-10-09 | 414.67 |
| 2006-10-10 | 419.85 |
| 2006-10-11 | 417.87 |
| 2006-10-12 | 418.67 |
| 2006-10-13 | 425.87 |
| 2006-10-16 | 427.07 |
| 2006-10-17 | 426.41 |
| 2006-10-18 | 427.37 |
| 2006-10-19 | 430.05 |
| 2006-10-20 | 429.03 |
| 2006-10-23 | 434.08 |
| 2006-10-24 | 435.42 |
| 2006-10-25 | 437.93 |
| 2006-10-26 | 438.70 |
| 2006-10-27 | 436.42 |
| 2006-10-30 | 430.58 |
| 2006-10-31 | 431.00 |
| 2006-11-01 | 434.22 |
| 2006-11-02 | 433.96 |
| 2006-11-03 | 438.11 |
| 2006-11-06 | 441.92 |
| 2006-11-07 | 443.52 |
| 2006-11-08 | 448.09 |
| 2006-11-09 | 440.78 |
| 2006-11-10 | 436.73 |
| 2006-11-13 | 438.31 |
| 2006-11-14 | 452.49 |
| 2006-11-15 | 453.67 |
| 2006-11-16 | 453.44 |
| 2006-11-17 | 450.65 |
| 2006-11-20 | 451.74 |
| 2006-11-21 | 450.84 |
| 2006-11-22 | 457.06 |
| 2006-11-23 | . |
| 2006-11-24 | 455.86 |
| 2006-11-27 | 446.14 |
| 2006-11-28 | 446.04 |
| 2006-11-29 | 450.73 |
| 2006-11-30 | 453.15 |
| 2006-12-01 | 448.19 |
| 2006-12-04 | 462.09 |
| 2006-12-05 | 468.16 |
| 2006-12-06 | 472.85 |
| 2006-12-07 | 472.55 |
| 2006-12-08 | 473.29 |
| 2006-12-11 | 479.38 |
| 2006-12-12 | 474.48 |
| 2006-12-13 | 481.15 |
| 2006-12-14 | 485.94 |
| 2006-12-15 | 490.01 |
| 2006-12-18 | 485.16 |
| 2006-12-19 | 485.17 |
| 2006-12-20 | 485.91 |
| 2006-12-21 | 486.88 |
| 2006-12-22 | 489.40 |
| 2006-12-25 | . |
| 2006-12-26 | 493.13 |
| 2006-12-27 | 498.39 |
| 2006-12-28 | 503.13 |
| 2006-12-29 | 504.80 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 509.01 |
| 2007-01-04 | 507.49 |
| 2007-01-05 | 490.35 |
| 2007-01-08 | 502.41 |
| 2007-01-09 | 491.41 |
| 2007-01-10 | 493.71 |
| 2007-01-11 | 502.96 |
| 2007-01-12 | 505.35 |
| 2007-01-15 | . |
| 2007-01-16 | 507.81 |
| 2007-01-17 | 521.67 |
| 2007-01-18 | 522.45 |
| 2007-01-19 | 531.34 |
| 2007-01-22 | 531.41 |
| 2007-01-23 | 536.65 |
| 2007-01-24 | 540.80 |
| 2007-01-25 | 541.17 |
| 2007-01-26 | 544.81 |
| 2007-01-29 | 533.65 |
| 2007-01-30 | 535.49 |
| 2007-01-31 | 545.41 |
| 2007-02-01 | 551.87 |
| 2007-02-02 | 556.76 |
| 2007-02-05 | 556.30 |
| 2007-02-06 | 564.78 |
| 2007-02-07 | 557.30 |
| 2007-02-08 | 551.80 |
| 2007-02-09 | 542.89 |
| 2007-02-12 | 540.05 |
| 2007-02-13 | 547.08 |
| 2007-02-14 | 565.18 |
| 2007-02-15 | 566.94 |
| 2007-02-16 | 564.01 |
| 2007-02-19 | . |
| 2007-02-20 | 563.60 |
| 2007-02-21 | 573.24 |
| 2007-02-22 | 580.53 |
| 2007-02-23 | 569.61 |
| 2007-02-26 | 565.94 |
| 2007-02-27 | 535.42 |
| 2007-02-28 | 540.54 |
| 2007-03-01 | 530.28 |
| 2007-03-02 | 516.29 |
| 2007-03-05 | 504.42 |
| 2007-03-06 | 525.31 |
| 2007-03-07 | 527.14 |
| 2007-03-08 | 535.98 |
| 2007-03-09 | 542.98 |
| 2007-03-12 | 539.26 |
| 2007-03-13 | 518.16 |
| 2007-03-14 | 518.61 |
| 2007-03-15 | 526.65 |
| 2007-03-16 | 526.53 |
| 2007-03-19 | 545.26 |
| 2007-03-20 | 559.40 |
| 2007-03-21 | 577.33 |
| 2007-03-22 | 575.60 |
| 2007-03-23 | 573.50 |
| 2007-03-26 | 577.15 |
| 2007-03-27 | 573.71 |
| 2007-03-28 | 552.16 |
| 2007-03-29 | 561.94 |
| 2007-03-30 | 572.03 |
| 2007-04-02 | 563.55 |
| 2007-04-03 | 577.90 |
| 2007-04-04 | 582.18 |
| 2007-04-05 | 584.00 |
| 2007-04-06 | . |
| 2007-04-09 | 584.26 |
| 2007-04-10 | 586.87 |
| 2007-04-11 | 580.14 |
| 2007-04-12 | 586.23 |
| 2007-04-13 | 598.49 |
| 2007-04-16 | 607.14 |
| 2007-04-17 | 615.11 |
| 2007-04-18 | 615.36 |
| 2007-04-19 | 613.21 |
| 2007-04-20 | 621.07 |
| 2007-04-23 | 619.44 |
| 2007-04-24 | 611.92 |
| 2007-04-25 | 624.94 |
| 2007-04-26 | 620.63 |
| 2007-04-27 | 625.46 |
| 2007-04-30 | 623.70 |
| 2007-05-01 | 623.37 |
| 2007-05-02 | 633.45 |
| 2007-05-03 | 645.16 |
| 2007-05-04 | 647.55 |
| 2007-05-07 | 645.65 |
| 2007-05-08 | 653.22 |
| 2007-05-09 | 682.40 |
| 2007-05-10 | 672.43 |
| 2007-05-11 | 678.00 |
| 2007-05-14 | 665.03 |
| 2007-05-15 | 681.88 |
| 2007-05-16 | 712.09 |
| 2007-05-17 | 716.56 |
| 2007-05-18 | 717.63 |
| 2007-05-21 | 721.26 |
| 2007-05-22 | 716.07 |
| 2007-05-23 | 705.44 |
| 2007-05-24 | 678.23 |
| 2007-05-25 | 694.20 |
| 2007-05-28 | . |
| 2007-05-29 | 703.97 |
| 2007-05-30 | 704.94 |
| 2007-05-31 | 718.28 |
| 2007-06-01 | 744.72 |
| 2007-06-04 | 728.63 |
| 2007-06-05 | 725.42 |
| 2007-06-06 | 701.18 |
| 2007-06-07 | 699.96 |
| 2007-06-08 | 707.81 |
| 2007-06-11 | 716.81 |
| 2007-06-12 | 700.54 |
| 2007-06-13 | 718.01 |
| 2007-06-14 | 732.05 |
| 2007-06-15 | 754.38 |
| 2007-06-18 | 760.06 |
| 2007-06-19 | 755.21 |
| 2007-06-20 | 744.20 |
| 2007-06-21 | 745.25 |
| 2007-06-22 | 742.85 |
| 2007-06-25 | 728.65 |
| 2007-06-26 | 720.73 |
| 2007-06-27 | 725.47 |
| 2007-06-28 | 731.91 |
| 2007-06-29 | 736.04 |
| 2007-07-02 | 749.77 |
| 2007-07-03 | 753.38 |
| 2007-07-04 | . |
| 2007-07-05 | 750.65 |
| 2007-07-06 | 757.79 |
| 2007-07-09 | 759.75 |
| 2007-07-10 | 754.42 |
| 2007-07-11 | 768.75 |
| 2007-07-12 | 800.80 |
| 2007-07-13 | 800.96 |
| 2007-07-16 | 813.95 |
| 2007-07-17 | 812.95 |
| 2007-07-18 | 823.53 |
| 2007-07-19 | 834.98 |
| 2007-07-20 | 812.98 |
| 2007-07-23 | 825.55 |
| 2007-07-24 | 798.78 |
| 2007-07-25 | 780.88 |
| 2007-07-26 | 749.46 |
| 2007-07-27 | 719.24 |
| 2007-07-30 | 751.46 |
| 2007-07-31 | 758.12 |
| 2007-08-01 | 750.78 |
| 2007-08-02 | 765.10 |
| 2007-08-03 | 744.73 |
| 2007-08-06 | 729.13 |
| 2007-08-07 | 727.00 |
| 2007-08-08 | 744.60 |
| 2007-08-09 | 716.29 |
| 2007-08-10 | 703.14 |
| 2007-08-13 | 701.32 |
| 2007-08-14 | 670.20 |
| 2007-08-15 | 641.70 |
| 2007-08-16 | 583.15 |
| 2007-08-17 | 614.37 |
| 2007-08-20 | 636.16 |
| 2007-08-21 | 639.71 |
| 2007-08-22 | 677.22 |
| 2007-08-23 | 690.93 |
| 2007-08-24 | 702.88 |
| 2007-08-27 | 728.84 |
| 2007-08-28 | 700.07 |
| 2007-08-29 | 704.78 |
| 2007-08-30 | 709.27 |
| 2007-08-31 | 736.09 |
| 2007-09-03 | . |
| 2007-09-04 | 737.72 |
| 2007-09-05 | 718.86 |
| 2007-09-06 | 727.36 |
| 2007-09-07 | 727.76 |
| 2007-09-10 | 698.00 |
| 2007-09-11 | 719.28 |
| 2007-09-12 | 724.88 |
| 2007-09-13 | 751.62 |
| 2007-09-14 | 755.43 |
| 2007-09-17 | 735.97 |
| 2007-09-18 | 776.73 |
| 2007-09-19 | 802.77 |
| 2007-09-20 | 803.99 |
| 2007-09-21 | 807.49 |
| 2007-09-24 | 814.31 |
| 2007-09-25 | 817.23 |
| 2007-09-26 | 849.54 |
| 2007-09-27 | 879.57 |
| 2007-09-28 | 872.27 |
| 2007-10-01 | 909.17 |
| 2007-10-02 | 912.38 |
| 2007-10-03 | 872.20 |
| 2007-10-04 | 871.04 |
| 2007-10-05 | 910.27 |
| 2007-10-08 | 911.17 |
| 2007-10-09 | 932.14 |
| 2007-10-10 | 930.12 |
| 2007-10-11 | 920.81 |
| 2007-10-12 | 914.88 |
| 2007-10-15 | 911.35 |
| 2007-10-16 | 877.86 |
| 2007-10-17 | 910.67 |
| 2007-10-18 | 913.99 |
| 2007-10-19 | 884.80 |
| 2007-10-22 | 865.17 |
| 2007-10-23 | 900.11 |
| 2007-10-24 | 885.00 |
| 2007-10-25 | 898.25 |
| 2007-10-26 | 935.21 |
| 2007-10-29 | 955.09 |
| 2007-10-30 | 943.34 |
| 2007-10-31 | 968.62 |
| 2007-11-01 | 936.10 |
| 2007-11-02 | 931.08 |
| 2007-11-05 | 905.55 |
| 2007-11-06 | 929.62 |
| 2007-11-07 | 916.34 |
| 2007-11-08 | 898.24 |
| 2007-11-09 | 909.72 |
| 2007-11-12 | 872.35 |
| 2007-11-13 | 888.46 |
| 2007-11-14 | 923.45 |
| 2007-11-15 | 918.09 |
| 2007-11-16 | 923.52 |
| 2007-11-19 | 882.26 |
| 2007-11-20 | 879.75 |
| 2007-11-21 | 829.63 |
| 2007-11-22 | . |
| 2007-11-23 | 834.30 |
| 2007-11-26 | 820.50 |
| 2007-11-27 | 818.31 |
| 2007-11-28 | 876.96 |
| 2007-11-29 | 890.33 |
| 2007-11-30 | 935.65 |
| 2007-12-03 | 923.51 |
| 2007-12-04 | 908.58 |
| 2007-12-05 | 925.75 |
| 2007-12-06 | 937.34 |
| 2007-12-07 | 953.00 |
| 2007-12-10 | 955.18 |
| 2007-12-11 | 937.14 |
| 2007-12-12 | 928.91 |
| 2007-12-13 | 896.92 |
| 2007-12-14 | 880.35 |
| 2007-12-17 | 829.06 |
| 2007-12-18 | 852.74 |
| 2007-12-19 | 863.57 |
| 2007-12-20 | 863.86 |
| 2007-12-21 | 877.84 |
| 2007-12-24 | 881.35 |
| 2007-12-25 | . |
| 2007-12-26 | 901.65 |
| 2007-12-27 | 892.17 |
| 2007-12-28 | 888.27 |
| 2007-12-31 | 877.11 |
| 2008-01-01 | . |
| 2008-01-02 | 857.42 |
| 2008-01-03 | 852.78 |
| 2008-01-04 | 829.58 |
| 2008-01-07 | 826.65 |
| 2008-01-08 | 841.66 |
| 2008-01-09 | 830.96 |
| 2008-01-10 | 839.43 |
| 2008-01-11 | 825.54 |
| 2008-01-14 | 843.00 |
| 2008-01-15 | 810.71 |
| 2008-01-16 | 782.06 |
| 2008-01-17 | 764.14 |
| 2008-01-18 | 755.23 |
| 2008-01-21 | . |
| 2008-01-22 | 718.93 |
| 2008-01-23 | 695.87 |
| 2008-01-24 | 749.47 |
| 2008-01-25 | 753.27 |
| 2008-01-28 | 750.59 |
| 2008-01-29 | 769.83 |
| 2008-01-30 | 768.97 |
| 2008-01-31 | 758.33 |
| 2008-02-01 | 767.18 |
| 2008-02-04 | 768.53 |
| 2008-02-05 | 762.63 |
| 2008-02-06 | 737.91 |
| 2008-02-07 | 732.66 |
| 2008-02-08 | 730.62 |
| 2008-02-11 | 752.25 |
| 2008-02-12 | 782.28 |
| 2008-02-13 | 792.92 |
| 2008-02-14 | 778.47 |
| 2008-02-15 | 781.34 |
| 2008-02-18 | . |
| 2008-02-19 | 799.50 |
| 2008-02-20 | 812.76 |
| 2008-02-21 | 825.13 |
| 2008-02-22 | 836.95 |
| 2008-02-25 | 861.61 |
| 2008-02-26 | 881.40 |
| 2008-02-27 | 901.98 |
| 2008-02-28 | 898.49 |
| 2008-02-29 | 864.12 |
| 2008-03-03 | 871.55 |
| 2008-03-04 | 863.21 |
| 2008-03-05 | 891.33 |
| 2008-03-06 | 878.35 |
| 2008-03-07 | 848.71 |
| 2008-03-10 | 827.51 |
| 2008-03-11 | 857.51 |
| 2008-03-12 | 860.59 |
| 2008-03-13 | 858.12 |
| 2008-03-14 | 846.71 |
| 2008-03-17 | 811.84 |
| 2008-03-18 | 844.54 |
| 2008-03-19 | 808.27 |
| 2008-03-20 | 790.44 |
| 2008-03-21 | . |
| 2008-03-24 | 797.28 |
| 2008-03-25 | 812.77 |
| 2008-03-26 | 835.73 |
| 2008-03-27 | 826.00 |
| 2008-03-28 | 825.01 |
| 2008-03-31 | 841.28 |
| 2008-04-01 | 853.99 |
| 2008-04-02 | 865.26 |
| 2008-04-03 | 879.68 |
| 2008-04-04 | 892.44 |
| 2008-04-07 | 893.65 |
| 2008-04-08 | 894.11 |
| 2008-04-09 | 884.94 |
| 2008-04-10 | 875.19 |
| 2008-04-11 | 863.93 |
| 2008-04-14 | 853.34 |
| 2008-04-15 | 850.44 |
| 2008-04-16 | 882.64 |
| 2008-04-17 | 882.15 |
| 2008-04-18 | 888.73 |
| 2008-04-21 | 888.58 |
| 2008-04-22 | 894.85 |
| 2008-04-23 | 880.29 |
| 2008-04-24 | 871.79 |
| 2008-04-25 | 884.61 |
| 2008-04-28 | 899.09 |
| 2008-04-29 | 865.33 |
| 2008-04-30 | 961.13 |
| 2008-05-01 | 977.05 |
| 2008-05-02 | 1016.85 |
| 2008-05-05 | 1001.66 |
| 2008-05-06 | 990.34 |
| 2008-05-07 | 987.53 |
| 2008-05-08 | 993.92 |
| 2008-05-09 | 988.47 |
| 2008-05-12 | 1021.97 |
| 2008-05-13 | 1010.48 |
| 2008-05-14 | 1001.31 |
| 2008-05-15 | 1017.38 |
| 2008-05-16 | 1037.94 |
| 2008-05-19 | 1045.63 |
| 2008-05-20 | 1028.84 |
| 2008-05-21 | 1028.26 |
| 2008-05-22 | 1022.72 |
| 2008-05-23 | 1011.80 |
| 2008-05-26 | . |
| 2008-05-27 | 1016.81 |
| 2008-05-28 | 1037.62 |
| 2008-05-29 | 1032.93 |
| 2008-05-30 | 1068.48 |
| 2008-06-02 | 1046.61 |
| 2008-06-03 | 1028.29 |
| 2008-06-04 | 1012.30 |
| 2008-06-05 | 1039.02 |
| 2008-06-06 | 1002.18 |
| 2008-06-09 | 999.98 |
| 2008-06-10 | 975.30 |
| 2008-06-11 | 949.05 |
| 2008-06-12 | 962.64 |
| 2008-06-13 | 974.14 |
| 2008-06-16 | 991.92 |
| 2008-06-17 | 1021.54 |
| 2008-06-18 | 996.78 |
| 2008-06-19 | 991.15 |
| 2008-06-20 | 972.64 |
| 2008-06-23 | 957.77 |
| 2008-06-24 | 960.21 |
| 2008-06-25 | 979.19 |
| 2008-06-26 | 944.10 |
| 2008-06-27 | 922.22 |
| 2008-06-30 | 942.28 |
| 2008-07-01 | 908.86 |
| 2008-07-02 | 893.55 |
| 2008-07-03 | 868.86 |
| 2008-07-04 | . |
| 2008-07-07 | 880.39 |
| 2008-07-08 | 890.50 |
| 2008-07-09 | 889.22 |
| 2008-07-10 | 865.17 |
| 2008-07-11 | 856.20 |
| 2008-07-14 | 852.78 |
| 2008-07-15 | 859.72 |
| 2008-07-16 | 885.92 |
| 2008-07-17 | 881.29 |
| 2008-07-18 | 874.81 |
| 2008-07-21 | 870.79 |
| 2008-07-22 | 871.62 |
| 2008-07-23 | 884.79 |
| 2008-07-24 | 877.05 |
| 2008-07-25 | 877.00 |
| 2008-07-28 | 871.13 |
| 2008-07-29 | 891.32 |
| 2008-07-30 | 930.85 |
#2008-07-31| 928.67
#2008-08-01| 914.36
#2008-08-04| 865.74
#2008-08-05| 879.88
#2008-08-06| 886.40
#2008-08-07| 874.19
#2008-08-08| 847.95
#2008-08-11| 819.86
#2008-08-12| 794.37
#2008-08-13| 786.34
#2008-08-14| 808.34
#2008-08-15| 782.81
#2008-08-18| 767.46
#2008-08-19| 778.93
#2008-08-20| 826.48
#2008-08-21| 830.43
#2008-08-22| 831.68
#2008-08-25| 802.89
#2008-08-26| 792.06
#2008-08-27| 828.75
#2008-08-28| 848.08
#2008-08-29| 833.02
#2008-09-01| .
#2008-09-02| 805.68
#2008-09-03| 786.75
#2008-09-04| 742.65
#2008-09-05| 731.00
#2008-09-08| 726.74
#2008-09-09| 687.03
#2008-09-10| 691.17
#2008-09-11| 679.03
#2008-09-12| 706.84
#2008-09-15| 651.43
#2008-09-16| 640.74
#2008-09-17| 593.19
#2008-09-18| 610.69
#2008-09-19| 679.05
#2008-09-22| 665.39
#2008-09-23| 641.38
#2008-09-24| 632.17
#2008-09-25| 653.82
#2008-09-26| 640.61
#2008-09-29| 555.12
#2008-09-30| 602.14
#2008-10-01| 617.09
#2008-10-02| 558.29
#2008-10-03| 522.95
#2008-10-06| 470.32
#2008-10-07| 447.06
#2008-10-08| 410.59
#2008-10-09| 436.34
#2008-10-10| 406.39
#2008-10-13| 487.36
#2008-10-14| 511.41
#2008-10-15| 443.68
#2008-10-16| 416.86
#2008-10-17| 424.18
#2008-10-20| 446.98
#2008-10-21| 418.35
#2008-10-22| 350.84
#2008-10-23| 332.70
#2008-10-24| 307.49
#2008-10-27| 297.75
#2008-10-28| 337.46
#2008-10-29| 382.14
#2008-10-30| 418.82
#2008-10-31| 421.10
#2008-11-03| 436.21
#2008-11-04| 485.54
#2008-11-05| 446.65
#2008-11-06| 415.95
#2008-11-07| 431.98
#2008-11-10| 432.12
#2008-11-11| 425.68
#2008-11-12| 384.79
#2008-11-13| 405.28
#2008-11-14| 405.05
#2008-11-17| 391.96
#2008-11-18| 375.50
#2008-11-19| 352.41
#2008-11-20| 349.51
#2008-11-21| 317.89
#2008-11-24| 357.32
#2008-11-25| 371.71
#2008-11-26| 391.95
#2008-11-27| .
#2008-11-28| 406.32
#2008-12-01| 377.30
#2008-12-02| 375.53
#2008-12-03| 369.30
#2008-12-04| 356.81
#2008-12-05| 351.56
#2008-12-08| 393.32
#2008-12-09| 391.26
#2008-12-10| 405.54
#2008-12-11| 413.52
#2008-12-12| 415.57
#2008-12-15| 398.34
#2008-12-16| 417.69
#2008-12-17| 428.21
#2008-12-18| 428.24
#2008-12-19| 424.71
#2008-12-22| 406.47
#2008-12-23| 391.08
#2008-12-24| 391.02
#2008-12-25| .
#2008-12-26| 397.74
#2008-12-29| 399.10
#2008-12-30| 411.83
#2008-12-31| 411.54
#2009-01-01| .
#2009-01-02| 437.64
#2009-01-05| 457.90
#2009-01-06| 479.70
#2009-01-07| 454.94
#2009-01-08| 454.16
#2009-01-09| 442.07
#2009-01-12| 426.57
#2009-01-13| 433.61
#2009-01-14| 408.78
#2009-01-15| 413.78
#2009-01-16| 415.68
#2009-01-19| .
#2009-01-20| 391.51
#2009-01-21| 404.29
#2009-01-22| 403.84
#2009-01-23| 405.24
#2009-01-26| 414.77
#2009-01-27| 414.80
#2009-01-28| 435.64
#2009-01-29| 433.59
#2009-01-30| 423.87
#2009-02-02| 414.42
#2009-02-03| 423.38
#2009-02-04| 436.34
#2009-02-05| 442.20
#2009-02-06| 479.07
#2009-02-09| 468.94
#2009-02-10| 454.76
#2009-02-11| 443.33
#2009-02-12| 436.44
#2009-02-13| 452.61
#2009-02-16| .
#2009-02-17| 428.39
#2009-02-18| 413.96
#2009-02-19| 412.66
#2009-02-20| 396.28
#2009-02-23| 397.60
#2009-02-24| 396.79
#2009-02-25| 392.73
#2009-02-26| 393.12
#2009-02-27| 390.24
#2009-03-02| 364.28
#2009-03-03| 365.01
#2009-03-04| 391.75
#2009-03-05| 383.17
#2009-03-06| 380.77
#2009-03-09| 378.59
#2009-03-10| 404.08
#2009-03-11| 406.91
#2009-03-12| 417.19
#2009-03-13| 419.21
#2009-03-16| 427.64
#2009-03-17| 433.49
#2009-03-18| 439.54
#2009-03-19| 447.80
#2009-03-20| 442.27
#2009-03-23| 462.61
#2009-03-24| 460.35
#2009-03-25| 469.98
#2009-03-26| 480.59
#2009-03-27| 469.00
#2009-03-30| 443.65
#2009-03-31| 449.06
#2009-04-01| 453.72
#2009-04-02| 474.53
#2009-04-03| 494.46
#2009-04-06| 491.45
#2009-04-07| 485.24
#2009-04-08| 499.13
#2009-04-09| 517.53
#2009-04-10| .
#2009-04-13| 525.74
#2009-04-14| 514.58
#2009-04-15| 509.81
#2009-04-16| 530.68
#2009-04-17| 530.77
#2009-04-20| 511.38
#2009-04-21| 510.70
#2009-04-22| 520.58
#2009-04-23| 530.40
#2009-04-24| 551.62
#2009-04-27| 538.44
#2009-04-28| 529.51
#2009-04-29| 547.47
#2009-04-30| 549.66
#2009-05-01| 547.96
#2009-05-04| 592.73
#2009-05-05| 591.32
#2009-05-06| 599.60
#2009-05-07| 583.47
#2009-05-08| 608.88
#2009-05-11| 613.09
#2009-05-12| 607.85
#2009-05-13| 582.84
#2009-05-14| 598.42
#2009-05-15| 606.49
#2009-05-18| 630.27
#2009-05-19| 635.20
#2009-05-20| 636.95
#2009-05-21| 614.74
#2009-05-22| 630.68
#2009-05-25| .
#2009-05-26| 637.62
#2009-05-27| 647.34
#2009-05-28| 665.91
#2009-05-29| 684.44
#2009-06-01| 708.64
#2009-06-02| 711.07
#2009-06-03| 689.63
#2009-06-04| 708.05
#2009-06-05| 702.06
#2009-06-08| 701.66
#2009-06-09| 703.91
#2009-06-10| 707.21
#2009-06-11| 708.91
#2009-06-12| 711.76
#2009-06-15| 684.03
#2009-06-16| 684.07
#2009-06-17| 665.51
#2009-06-18| 686.73
#2009-06-19| 704.29
#2009-06-22| 661.65
#2009-06-23| 648.99
#2009-06-24| 667.92
#2009-06-25| 691.19
#2009-06-26| 698.05
#2009-06-29| 701.42
#2009-06-30| 693.77
#2009-07-01| 710.99
#2009-07-02| 697.53
#2009-07-03| .
#2009-07-06| 682.90
#2009-07-07| 671.49
#2009-07-08| 653.73
#2009-07-09| 650.17
#2009-07-10| 644.62
#2009-07-13| 654.30
#2009-07-14| 660.75
#2009-07-15| 697.64
#2009-07-16| 707.41
#2009-07-17| 704.71
#2009-07-20| 714.30
#2009-07-21| 718.56
#2009-07-22| 720.47
#2009-07-23| 740.07
#2009-07-24| 742.80
#2009-07-27| 743.50
#2009-07-28| 743.83
#2009-07-29| 732.98
#2009-07-30| 751.91
#2009-07-31| 753.21
#2009-08-03| 775.80
#2009-08-04| 775.79
#2009-08-05| 783.50
#2009-08-06| 778.95
#2009-08-07| 791.52
#2009-08-10| 789.86
#2009-08-11| 772.86
#2009-08-12| 784.49
#2009-08-13| 780.06
#2009-08-14| 766.52
#2009-08-17| 736.84
#2009-08-18| 746.98
#2009-08-19| 761.78
#2009-08-20| 772.99
#2009-08-21| 784.29
#2009-08-24| 781.26
#2009-08-25| 777.49
#2009-08-26| 769.61
#2009-08-27| 762.41
#2009-08-28| 769.04
#2009-08-31| 758.34
#2009-09-01| 742.46
#2009-09-02| 721.35
#2009-09-03| 732.74
#2009-09-04| 755.65
#2009-09-07| .
#2009-09-08| 784.33
#2009-09-09| 784.93
#2009-09-10| 788.56
#2009-09-11| 796.46
#2009-09-14| 797.83
#2009-09-15| 801.79
#2009-09-16| 819.01
#2009-09-17| 824.25
#2009-09-18| 837.17
#2009-09-21| 833.38
#2009-09-22| 840.37
#2009-09-23| 839.19
#2009-09-24| 841.24
#2009-09-25| 846.71
#2009-09-28| 870.34
#2009-09-29| 873.51
#2009-09-30| 876.82
#2009-10-01| 865.75
#2009-10-02| 866.37
#2009-10-05| 894.33
#2009-10-06| 910.54
#2009-10-07| 899.93
#2009-10-08| 915.53
#2009-10-09| 922.47
#2009-10-12| 920.74
#2009-10-13| 929.18
#2009-10-14| 948.66
#2009-10-15| 958.10
#2009-10-16| 954.71
#2009-10-19| 964.49
#2009-10-20| 903.92
#2009-10-21| 909.38
#2009-10-22| 920.90
#2009-10-23| 906.60
#2009-10-26| 897.01
#2009-10-27| 863.00
#2009-10-28| 828.97
#2009-10-29| 877.49
#2009-10-30| 842.29
#2009-11-02| 834.97
#2009-11-03| 855.35
#2009-11-04| 892.99
#2009-11-05| 906.07
#2009-11-06| 899.42
#2009-11-09| 928.73
#2009-11-10| 919.53
#2009-11-11| 920.84
#2009-11-12| 892.58
#2009-11-13| 903.57
#2009-11-16| 922.08
#2009-11-17| 923.21
#2009-11-18| 908.95
#2009-11-19| 881.84
#2009-11-20| 885.47
#2009-11-23| 892.11
#2009-11-24| 897.31
#2009-11-25| 907.07
#2009-11-26| .
#2009-11-27| 892.03
#2009-11-30| 892.85
#2009-12-01| 922.89
#2009-12-02| 934.46
#2009-12-03| 923.90
#2009-12-04| 914.20
#2009-12-07| 916.82
#2009-12-08| 893.39
#2009-12-09| 883.42
#2009-12-10| 894.93
#2009-12-11| 910.41
#2009-12-14| 914.55
#2009-12-15| 913.63
#2009-12-16| 912.29
#2009-12-17| 882.15
#2009-12-18| 878.64
#2009-12-21| 881.10
#2009-12-22| 884.75
#2009-12-23| 893.01
#2009-12-24| 899.10
#2009-12-25| .
#2009-12-28| 911.15
#2009-12-29| 917.66
#2009-12-30| 923.75
#2009-12-31| 925.24
#2010-01-01| .
#2010-01-04| 962.32
#2010-01-05| 964.03
#2010-01-06| 969.41
#2010-01-07| 973.79
#2010-01-08| 966.49
#2010-01-11| 968.82
#2010-01-12| 959.12
#2010-01-13| 953.29
#2010-01-14| 940.77
#2010-01-15| 933.17
#2010-01-18| .
#2010-01-19| 938.03
#2010-01-20| 908.44
#2010-01-21| 885.23
#2010-01-22| 885.43
#2010-01-25| 882.00
#2010-01-26| 868.68
#2010-01-27| 849.68
#2010-01-28| 859.95
#2010-01-29| 857.83
#2010-02-01| 868.97
#2010-02-02| 888.64
#2010-02-03| 886.54
#2010-02-04| 830.77
#2010-02-05| 812.26
#2010-02-08| 815.86
#2010-02-09| 846.70
#2010-02-10| 846.04
#2010-02-11| 850.97
#2010-02-12| 847.41
#2010-02-15| .
#2010-02-16| 856.70
#2010-02-17| 872.10
#2010-02-18| 888.02
#2010-02-19| 894.18
#2010-02-22| 891.34
#2010-02-23| 874.04
#2010-02-24| 866.26
#2010-02-25| 853.73
#2010-02-26| 880.07
#2010-03-01| 889.50
#2010-03-02| 904.10
#2010-03-03| 913.35
#2010-03-04| 907.72
#2010-03-05| 925.69
#2010-03-08| 915.37
#2010-03-09| 922.91
#2010-03-10| 935.84
#2010-03-11| 931.30
#2010-03-12| 923.46
#2010-03-15| 921.05
#2010-03-16| 933.48
#2010-03-17| 926.39
#2010-03-18| 931.21
#2010-03-19| 924.98
#2010-03-22| 934.56
#2010-03-23| 945.65
#2010-03-24| 932.91
#2010-03-25| 924.70
#2010-03-26| 919.99
#2010-03-29| 937.57
#2010-03-30| 955.12
#2010-03-31| 968.95
#2010-04-01| 988.67
#2010-04-02| .
#2010-04-05| 994.90
#2010-04-06| 989.91
#2010-04-07| 976.32
#2010-04-08| 983.92
#2010-04-09| 985.08
#2010-04-12| 982.88
#2010-04-13| 983.76
#2010-04-14| 996.95
#2010-04-15| 989.68
#2010-04-16| 969.31
#2010-04-19| 962.52
#2010-04-20| 970.65
#2010-04-21| 970.83
#2010-04-22| 967.87
#2010-04-23| 969.10
#2010-04-26| 972.04
#2010-04-27| 942.94
#2010-04-28| 943.91
#2010-04-29| 977.24
#2010-04-30| 970.40
#2010-05-03| 966.03
#2010-05-04| 928.32
#2010-05-05| 913.69
#2010-05-06| 888.33
#2010-05-07| 870.89
#2010-05-10| 937.20
#2010-05-11| 924.86
#2010-05-12| 949.96
#2010-05-13| 951.96
#2010-05-14| 925.61
#2010-05-17| 930.57
#2010-05-18| 893.89
#2010-05-19| 848.02
#2010-05-20| 816.64
#2010-05-21| 845.88
#2010-05-24| 855.15
#2010-05-25| 824.05
#2010-05-26| 879.44
#2010-05-27| 887.82
#2010-05-28| 891.33
#2010-05-31| .
#2010-06-01| 894.02
#2010-06-02| 898.22
#2010-06-03| 904.81
#2010-06-04| 879.28
#2010-06-07| 860.60
#2010-06-08| 868.63
#2010-06-09| 877.11
#2010-06-10| 905.89
#2010-06-11| 920.28
#2010-06-14| 919.21
#2010-06-15| 933.41
#2010-06-16| 945.31
#2010-06-17| 948.83
#2010-06-18| 955.71
#2010-06-21| 957.30
#2010-06-22| 954.13
#2010-06-23| 950.15
#2010-06-24| 935.32
#2010-06-25| 954.01
#2010-06-28| 945.43
#2010-06-29| 902.96
#2010-06-30| 882.17
#2010-07-01| 885.74
#2010-07-02| 897.43
#2010-07-05| .
#2010-07-06| 905.68
#2010-07-07| 927.81
#2010-07-08| 941.93
#2010-07-09| 946.51
#2010-07-12| 947.92
#2010-07-13| 968.39
#2010-07-14| 956.09
#2010-07-15| 957.30
#2010-07-16| 934.70
#2010-07-19| 943.57
#2010-07-20| 948.69
#2010-07-21| 960.99
#2010-07-22| 978.94
#2010-07-23| 986.62
#2010-07-26| 984.54
#2010-07-27| 987.97
#2010-07-28|1000.30
#2010-07-29|1006.47
#2010-07-30|1017.00
#2010-08-02|1033.48
#2010-08-03|1016.16
#2010-08-04|1020.16
#2010-08-05|1023.97
#2010-08-06|1025.45
#2010-08-09|1030.10
#2010-08-10|1018.79
#2010-08-11| 996.22
#2010-08-12| 995.04
#2010-08-13| 993.85
#2010-08-16|1010.52
#2010-08-17|1024.87
#2010-08-18|1023.60
#2010-08-19|1013.87
#2010-08-20|1007.16
#2010-08-23|1000.33
#2010-08-24| 984.31
#2010-08-25| 983.95
#2010-08-26| 981.18
#2010-08-27|1010.93
#2010-08-30| 994.80
#2010-08-31|1008.21
#2010-09-01|1039.38
#2010-09-02|1033.41
#2010-09-03|1038.89
#2010-09-06| .
#2010-09-07|1041.86
#2010-09-08|1053.56
#2010-09-09|1056.18
#2010-09-10|1062.87
#2010-09-13|1079.74
#2010-09-14|1092.79
#2010-09-15|1092.69
#2010-09-16|1080.40
#2010-09-17|1073.88
#2010-09-20|1088.95
#2010-09-21|1086.43
#2010-09-22|1101.88
#2010-09-23|1101.62
#2010-09-24|1091.37
#2010-09-27|1095.82
#2010-09-28|1108.00
#2010-09-29|1106.88
#2010-09-30|1116.60
#2010-10-01|1128.47
#2010-10-04|1129.46
#2010-10-05|1154.78
#2010-10-06|1142.82
#2010-10-07|1140.39
#2010-10-08|1157.46
#2010-10-11|1175.55
#2010-10-12|1172.46
#2010-10-13|1195.03
#2010-10-14|1180.77
#2010-10-15|1175.83
#2010-10-18|1163.51
#2010-10-19|1128.38
#2010-10-20|1144.02
#2010-10-21|1127.53
#2010-10-22|1127.37
#2010-10-25|1121.56
#2010-10-26|1128.72
#2010-10-27|1122.88
#2010-10-28|1112.94
#2010-10-29|1134.46
#2010-11-01|1139.09
#2010-11-02|1140.88
#2010-11-03|1144.58
#2010-11-04|1172.86
#2010-11-05|1165.58
#2010-11-08|1154.31
#2010-11-09|1142.69
#2010-11-10|1118.67
#2010-11-11|1111.21
#2010-11-12|1109.53
#2010-11-15|1106.66
#2010-11-16|1083.36
#2010-11-17|1101.69
#2010-11-18|1123.64
#2010-11-19|1121.73
#2010-11-22|1103.51
#2010-11-23|1081.63
#2010-11-24|1106.92
#2010-11-25| .
#2010-11-26|1092.12
#2010-11-29|1082.58
#2010-11-30|1079.45
#2010-12-01|1104.88
#2010-12-02|1115.55
#2010-12-03|1125.23
#2010-12-06|1121.56
#2010-12-07|1120.33
#2010-12-08|1097.83
#2010-12-09|1077.66
#2010-12-10|1062.93
#2010-12-13|1081.15
#2010-12-14|1084.75
#2010-12-15|1084.11
#2010-12-16|1066.71
#2010-12-17|1068.53
#2010-12-20|1058.25
#2010-12-21|1069.38
#2010-12-22|1078.93
#2010-12-23|1082.30
#2010-12-24| .
#2010-12-27|1077.30
#2010-12-28|1075.73
#2010-12-29|1100.27
#2010-12-30|1117.27
#2010-12-31|1119.96
#2011-01-03|1134.41
#2011-01-04|1128.20
#2011-01-05|1123.63
#2011-01-06|1114.49
#2011-01-07|1100.99
#2011-01-10|1099.93
#2011-01-11|1095.70
#2011-01-12|1114.07
#2011-01-13|1101.31
#2011-01-14|1095.97
#2011-01-17| .
#2011-01-18|1094.13
#2011-01-19|1083.59
#2011-01-20|1069.04
#2011-01-21|1071.17
#2011-01-24|1088.18
#2011-01-25|1086.54
#2011-01-26|1079.35
#2011-01-27|1072.17
#2011-01-28|1046.45
#2011-01-31|1035.83
#2011-02-01|1052.84
#2011-02-02|1032.65
#2011-02-03|1021.55
#2011-02-04|1001.76
#2011-02-07|1004.67
#2011-02-08|1018.44
#2011-02-09|1007.91
#2011-02-10|1005.01
#2011-02-11|1030.84
#2011-02-14|1037.81
#2011-02-15|1024.58
#2011-02-16|1037.57
#2011-02-17|1055.07
#2011-02-18|1050.55
#2011-02-21| .
#2011-02-22|1024.28
#2011-02-23|1029.88
#2011-02-24|1038.18
#2011-02-25|1035.45
#2011-02-28|1042.63
#2011-03-01|1021.60
#2011-03-02|1033.69
#2011-03-03|1052.25
#2011-03-04|1059.17
#2011-03-07|1053.43
#2011-03-08|1052.31
#2011-03-09|1048.54
#2011-03-10|1025.81
#2011-03-11|1027.96
#2011-03-14|1034.03
#2011-03-15|1031.39
#2011-03-16|1014.35
#2011-03-17|1022.20
#2011-03-18|1043.34
#2011-03-21|1042.98
#2011-03-22|1055.45
#2011-03-23|1056.45
#2011-03-24|1064.74
#2011-03-25|1064.27
#2011-03-28|1054.52
#2011-03-29|1058.60
#2011-03-30|1093.54
#2011-03-31|1117.64
#2011-04-01|1137.50
#2011-04-04|1139.24
#2011-04-05|1148.80
#2011-04-06|1136.19
#2011-04-07|1145.35
#2011-04-08|1149.58
#2011-04-11|1139.09
#2011-04-12|1122.89
#2011-04-13|1115.03
#2011-04-14|1108.41
#2011-04-15|1116.44
#2011-04-18|1100.17
#2011-04-19|1117.02
#2011-04-20|1134.91
#2011-04-21|1136.36
#2011-04-22| .
#2011-04-25|1134.57
#2011-04-26|1145.25
#2011-04-27|1136.40
#2011-04-28|1128.20
#2011-04-29|1141.08
#2011-05-02|1138.09
#2011-05-03|1109.65
#2011-05-04|1106.42
#2011-05-05|1111.10
#2011-05-06|1139.81
#2011-05-09|1130.46
#2011-05-10|1141.23
#2011-05-11|1119.99
#2011-05-12|1113.18
#2011-05-13|1094.14
#2011-05-16|1090.89
#2011-05-17|1086.40
#2011-05-18|1083.10
#2011-05-19|1079.13
#2011-05-20|1074.11
#2011-05-23|1062.25
#2011-05-24|1082.30
#2011-05-25|1083.16
#2011-05-26|1093.19
#2011-05-27|1107.66
#2011-05-30| .
#2011-05-31|1133.56
#2011-06-01|1117.46
#2011-06-02|1133.57
#2011-06-03|1138.31
#2011-06-06|1120.95
#2011-06-07|1128.02
#2011-06-08|1124.69
#2011-06-09|1131.49
#2011-06-10|1120.76
#2011-06-13|1111.10
#2011-06-14|1120.22
#2011-06-15|1101.73
#2011-06-16|1078.58
#2011-06-17|1088.76
#2011-06-20|1081.16
#2011-06-21|1087.45
#2011-06-22|1093.64
#2011-06-23|1088.07
#2011-06-24|1085.54
#2011-06-27|1081.79
#2011-06-28|1105.37
#2011-06-29|1110.77
#2011-06-30|1116.27
#2011-07-01|1138.55
#2011-07-04| .
#2011-07-05|1127.72
#2011-07-06|1117.66
#2011-07-07|1119.64
#2011-07-08|1102.80
#2011-07-11|1068.78
#2011-07-12|1055.22
#2011-07-13|1067.07
#2011-07-14|1053.24
#2011-07-15|1057.19
#2011-07-18|1045.90
#2011-07-19|1065.74
#2011-07-20|1069.10
#2011-07-21|1089.84
#2011-07-22|1090.30
#2011-07-25|1093.32
#2011-07-26|1095.34
#2011-07-27|1050.85
#2011-07-28|1060.99
#2011-07-29|1075.09
#2011-08-01|1070.10
#2011-08-02|1043.70
#2011-08-03|1024.81
#2011-08-04| 974.11
#2011-08-05| 972.47
#2011-08-08| 899.04
#2011-08-09| 915.88
#2011-08-10| 933.82
#2011-08-11| 954.77
#2011-08-12| 968.24
#2011-08-15| 985.59
#2011-08-16| 984.64
#2011-08-17|1002.72
#2011-08-18| 958.15
#2011-08-19| 953.22
#2011-08-22| 947.61
#2011-08-23| 957.58
#2011-08-24| 960.95
#2011-08-25| 948.71
#2011-08-26| 958.26
#2011-08-29| 986.56
#2011-08-30| 995.15
#2011-08-31|1014.24
#2011-09-01|1043.75
#2011-09-02|1009.76
#2011-09-05| .
#2011-09-06| 984.30
#2011-09-07| 988.65
#2011-09-08|1003.72
#2011-09-09| 971.89
#2011-09-12| 946.94
#2011-09-13| 938.55
#2011-09-14| 939.62
#2011-09-15| 956.74
#2011-09-16| 966.93
#2011-09-19| 934.64
#2011-09-20| 930.51
#2011-09-21| 903.30
#2011-09-22| 853.31
#2011-09-23| 854.66
#2011-09-26| 862.37
#2011-09-27| 894.93
#2011-09-28| 879.58
#2011-09-29| 874.46
#2011-09-30| 857.45
#2011-10-03| 833.07
#2011-10-04| 828.11
#2011-10-05| 852.23
#2011-10-06| 888.44
#2011-10-07| 903.55
#2011-10-10| 934.67
#2011-10-11| 942.00
#2011-10-12| 940.00
#2011-10-13| 945.21
#2011-10-14| 960.37
#2011-10-17| 951.43
#2011-10-18| 950.00
#2011-10-19| 954.94
#2011-10-20| 929.99
#2011-10-21| 949.80
#2011-10-24| 968.13
#2011-10-25| 966.71
#2011-10-26| 970.88
#2011-10-27|1007.45
#2011-10-28|1025.77
#2011-10-31|1016.35
#2011-11-01| 976.69
#2011-11-02| 980.54
#2011-11-03| 989.52
#2011-11-04| 987.46
#2011-11-07| 992.98
#2011-11-08| 999.97
#2011-11-09| 984.52
#2011-11-10| 973.45
#2011-11-11| 996.85
#2011-11-14| 984.89
#2011-11-15| 982.55
#2011-11-16| 989.19
#2011-11-17| 976.18
#2011-11-18| 961.54
#2011-11-21| 931.61
#2011-11-22| 923.20
#2011-11-23| 889.89
#2011-11-24| .
#2011-11-25| 878.54
#2011-11-28| 897.44
#2011-11-29| 899.07
#2011-11-30| 955.36
#2011-12-01| 981.24
#2011-12-02| 975.58
#2011-12-05| 985.24
#2011-12-06| 976.89
#2011-12-07| 973.62
#2011-12-08| 957.72
#2011-12-09| 968.38
#2011-12-12| 946.57
#2011-12-13| 942.17
#2011-12-14| 920.03
#2011-12-15| 926.90
#2011-12-16| 936.06
#2011-12-19| 923.14
#2011-12-20| 948.27
#2011-12-21| 938.18
#2011-12-22| 946.57
#2011-12-23| 950.93
#2011-12-26| .
#2011-12-27| 953.08
#2011-12-28| 933.46
#2011-12-29| 941.40
#2011-12-30| 942.19
#2012-01-02| .
#2012-01-03| 972.44
#2012-01-04| 983.24
#2012-01-05| 972.23
#2012-01-06| 967.40
#2012-01-09| 976.11
#2012-01-10|1002.55
#2012-01-11|1001.24
#2012-01-12|1004.37
#2012-01-13| 997.14
#2012-01-16| .
#2012-01-17|1017.50
#2012-01-18|1041.06
#2012-01-19|1045.62
#2012-01-20|1048.77
#2012-01-23|1052.13
#2012-01-24|1039.90
#2012-01-25|1041.22
#2012-01-26|1061.56
#2012-01-27|1055.78
#2012-01-30|1052.60
#2012-01-31|1059.42
#2012-02-01|1085.25
#2012-02-02|1103.61
#2012-02-03|1113.10
#2012-02-06|1116.05
#2012-02-07|1135.09
#2012-02-08|1149.43
#2012-02-09|1142.80
#2012-02-10|1126.47
#2012-02-13|1152.17
#2012-02-14|1150.47
#2012-02-15|1142.63
#2012-02-16|1142.06
#2012-02-17|1151.12
#2012-02-20| .
#2012-02-21|1151.11
#2012-02-22|1152.89
#2012-02-23|1151.64
#2012-02-24|1155.67
#2012-02-27|1151.77
#2012-02-28|1171.02
#2012-02-29|1160.15
#2012-03-01|1177.46
#2012-03-02|1180.50
#2012-03-05|1172.67
#2012-03-06|1139.81
#2012-03-07|1138.93
#2012-03-08|1149.20
#2012-03-09|1155.25
#2012-03-12|1126.37
#2012-03-13|1147.78
#2012-03-14|1133.89
#2012-03-15|1134.79
#2012-03-16|1132.85
#2012-03-19|1132.22
#2012-03-20|1117.73
#2012-03-21|1112.86
#2012-03-22|1101.97
#2012-03-23|1106.07
#2012-03-26|1119.27
#2012-03-27|1120.99
#2012-03-28|1104.77
#2012-03-29|1084.33
#2012-03-30|1084.43
#2012-04-02|1095.90
#2012-04-03|1097.81
#2012-04-04|1080.18
#2012-04-05|1076.78
#2012-04-06| .
#2012-04-09|1072.30
#2012-04-10|1056.12
#2012-04-11|1049.99
#2012-04-12|1075.78
#2012-04-13|1051.33
#2012-04-16|1046.80
#2012-04-17|1047.90
#2012-04-18|1034.69
#2012-04-19|1026.59
#2012-04-20|1029.80
#2012-04-23|1019.88
#2012-04-24|1023.86
#2012-04-25|1011.03
#2012-04-26|1019.63
#2012-04-27|1018.92
#2012-04-30|1026.08
#2012-05-01|1020.11
#2012-05-02|1025.08
#2012-05-03|1019.98
#2012-05-04|1009.94
#2012-05-07|1011.08
#2012-05-08|1003.48
#2012-05-09| 985.48
#2012-05-10| 990.64
#2012-05-11|1003.86
#2012-05-14| 960.00
#2012-05-15| 954.26
#2012-05-16| 936.70
#2012-05-17| 920.83
#2012-05-18| 906.52
#2012-05-21| 917.06
#2012-05-22| 909.99
#2012-05-23| 883.29
#2012-05-24| 898.37
#2012-05-25| 917.04
#2012-05-28| .
#2012-05-29| 924.75
#2012-05-30| 910.13
#2012-05-31| 923.75
#2012-06-01| 904.84
#2012-06-04| 904.22
#2012-06-05| 909.11
#2012-06-06| 935.90
#2012-06-07| 932.47
#2012-06-08| 933.85
#2012-06-11| 927.24
#2012-06-12| 931.74
#2012-06-13| 936.33
#2012-06-14| 934.10
#2012-06-15| 938.86
#2012-06-18| 933.76
#2012-06-19| 954.42
#2012-06-20| 956.94
#2012-06-21| 927.60
#2012-06-22| 920.92
#2012-06-25| 898.89
#2012-06-26| 902.22
#2012-06-27| 904.63
#2012-06-28| 898.55
#2012-06-29| 944.96
#2012-07-02| 964.03
#2012-07-03| 977.11
#2012-07-04| .
#2012-07-05| 976.83
#2012-07-06| 965.07
#2012-07-09| 968.01
#2012-07-10| 951.23
#2012-07-11| 952.14
#2012-07-12| 947.73
#2012-07-13| 967.31
#2012-07-16| 960.46
#2012-07-17| 964.34
#2012-07-18| 974.08
#2012-07-19| 985.71
#2012-07-20| 972.97
#2012-07-23| 947.67
#2012-07-24| 955.81
#2012-07-25| 955.98
#2012-07-26| 976.51
#2012-07-27|1006.35
#2012-07-30|1004.97
#2012-07-31| 982.12
#2012-08-01| 984.71
#2012-08-02| 970.69
#2012-08-03| 999.44
#2012-08-06|1005.31
#2012-08-07|1004.21
#2012-08-08|1005.61
#2012-08-09|1013.16
#2012-08-10|1016.26
#2012-08-13|1009.09
#2012-08-14|1001.28
#2012-08-15|1006.16
#2012-08-16|1015.79
#2012-08-17|1012.39
#2012-08-20|1013.62
#2012-08-21|1008.46
#2012-08-22|1005.70
#2012-08-23| 999.64
#2012-08-24| 998.47
#2012-08-27| 992.26
#2012-08-28| 983.17
#2012-08-29| 968.12
#2012-08-30| 962.79
#2012-08-31| 964.89
#2012-09-03| .
#2012-09-04| 965.38
#2012-09-05| 973.48
#2012-09-06| 993.01
#2012-09-07| 997.50
#2012-09-10| 994.67
#2012-09-11|1004.47
#2012-09-12|1008.99
#2012-09-13|1018.82
#2012-09-14|1046.60
#2012-09-17|1030.39
#2012-09-18|1034.40
#2012-09-19|1034.64
#2012-09-20|1036.04
#2012-09-21|1036.85
#2012-09-24|1036.63
#2012-09-25|1011.68
#2012-09-26|1006.73
#2012-09-27|1002.58
#2012-09-28| 980.18
#2012-10-01| 984.70
#2012-10-02| 984.84
#2012-10-03| 982.51
#2012-10-04| 993.14
#2012-10-05| 996.43
#2012-10-08|1000.21
#2012-10-09| 989.98
#2012-10-10| 981.39
#2012-10-11| 994.56
#2012-10-12| 993.96
#2012-10-15| 995.15
#2012-10-16|1004.56
#2012-10-17|1011.32
#2012-10-18|1010.37
#2012-10-19|1009.13
#2012-10-22|1006.30
#2012-10-23| 981.96
#2012-10-24| 993.12
#2012-10-25|1011.64
#2012-10-26|1008.11
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1009.52
#2012-11-01|1027.52
#2012-11-02|1025.33
#2012-11-05|1019.66
#2012-11-06|1035.43
#2012-11-07|1022.10
#2012-11-08|1017.84
#2012-11-09|1010.78
#2012-11-12|1010.45
#2012-11-13|1009.61
#2012-11-14| 994.11
#2012-11-15| 995.09
#2012-11-16| 990.03
#2012-11-19|1005.61
#2012-11-20|1001.01
#2012-11-21| 992.19
#2012-11-22| .
#2012-11-23|1001.22
#2012-11-26| 994.18
#2012-11-27| 993.55
#2012-11-28| 996.53
#2012-11-29|1005.03
#2012-11-30|1000.00
#2012-12-03|1007.28
#2012-12-04| 999.45
#2012-12-05|1003.59
#2012-12-06|1010.39
#2012-12-07|1022.57
#2012-12-10|1030.57
#2012-12-11|1045.95
#2012-12-12|1041.06
#2012-12-13|1042.66
#2012-12-14|1043.09
#2012-12-17|1031.89
#2012-12-18|1044.76
#2012-12-19|1069.40
#2012-12-20|1070.30
#2012-12-21|1065.81
#2012-12-24|1066.39
#2012-12-25|1066.39
#2012-12-26|1079.73
#2012-12-27|1075.30
#2012-12-28|1091.33
#2012-12-31|1090.92
#2013-01-01|1090.92
#2013-01-02|1113.54
#2013-01-03|1125.17
#2013-01-04|1116.61
#2013-01-07|1113.09
#2013-01-08|1107.25
#2013-01-09|1109.16
#2013-01-10|1106.67
#2013-01-11|1107.10
#2013-01-14|1112.40
#2013-01-15|1094.97
#2013-01-16|1091.08
#2013-01-17|1106.15
#2013-01-18|1107.40
#2013-01-21|1110.35
#2013-01-22|1110.09
#2013-01-23|1109.27
#2013-01-24|1105.21
#2013-01-25|1104.47
#2013-01-28|1100.01
#2013-01-29|1119.76
#2013-01-30|1108.75
#2013-01-31|1121.09
#2013-02-01|1135.83
#2013-02-04|1118.57
#2013-02-05|1131.53
#2013-02-06|1112.50
#2013-02-07|1107.59
#2013-02-08|1107.82
#2013-02-11|1104.89
#2013-02-12|1106.67
#2013-02-13|1112.56
#2013-02-14|1111.84
#2013-02-15|1133.13
#2013-02-18|1130.35
#2013-02-19|1126.58
#2013-02-20|1108.22
#2013-02-21|1094.55
#2013-02-22|1113.12
#2013-02-25|1119.02
#2013-02-26|1106.27
#2013-02-27|1115.41
#2013-02-28|1124.66
#2013-03-01|1120.00
#2013-03-04|1116.13
#2013-03-05|1125.07
#2013-03-06|1146.46
#2013-03-07|1146.17
#2013-03-08|1165.97
#2013-03-11|1159.99
#2013-03-12|1148.07
#2013-03-13|1138.87
#2013-03-14|1136.26
#2013-03-15|1134.21
#2013-03-18|1126.17
#2013-03-19|1121.67
#2013-03-20|1121.70
#2013-03-21|1109.56
#2013-03-22|1100.07
#2013-03-25|1093.94
#2013-03-26|1109.18
#2013-03-27|1108.94
#2013-03-28|1121.91
#2013-03-29|1121.91
#2013-04-01|1116.33
#2013-04-02|1104.80
#2013-04-03|1106.13
#2013-04-04|1103.18
#2013-04-05|1111.20
#2013-04-08|1113.79
#2013-04-09|1131.72
#2013-04-10|1145.47
#2013-04-11|1139.54
#2013-04-12|1128.31
#2013-04-15|1114.12
#2013-04-16|1110.59
#2013-04-17|1090.32
#2013-04-18|1083.89
#2013-04-19|1102.08
#2013-04-22|1096.52
#2013-04-23|1102.23
#2013-04-24|1099.67
#2013-04-25|1114.21
#2013-04-26|1109.75
#2013-04-29|1105.15
#2013-04-30|1124.43
#2013-05-01|1123.59
#2013-05-02|1123.05
#2013-05-03|1134.38
#2013-05-06|1135.46
#2013-05-07|1149.99
#2013-05-08|1151.85
#2013-05-09|1148.42
#2013-05-10|1140.53
#2013-05-13|1136.97
#2013-05-14|1141.10
#2013-05-15|1135.79
#2013-05-16|1125.70
#2013-05-17|1122.08
#2013-05-20|1132.33
#2013-05-21|1136.73
#2013-05-22|1142.58
#2013-05-23|1127.38
#2013-05-24|1132.89
#2013-05-27|1134.31
#2013-05-28|1136.13
#2013-05-29|1109.55
#2013-05-30|1101.05
#2013-05-31|1083.36
#2013-06-03|1087.10
#2013-06-04|1092.94
#2013-06-05|1073.27
#2013-06-06|1074.37
#2013-06-07|1064.96
#2013-06-10|1048.67
#2013-06-11|1034.86
#2013-06-12|1025.28
#2013-06-13|1036.40
#2013-06-14|1036.46
#2013-06-17|1036.21
#2013-06-18|1035.77
#2013-06-19|1009.73
#2013-06-20| 965.12
#2013-06-21| 960.77
#2013-06-24| 946.47
#2013-06-25| 963.35
#2013-06-26| 973.41
#2013-06-27| 987.73
#2013-06-28| 991.50
#2013-07-01| 999.99
#2013-07-02| 966.28
#2013-07-03| 954.30
#2013-07-04| 964.68
#2013-07-05| 949.17
#2013-07-08| 950.55
#2013-07-09| 947.71
#2013-07-10| 946.83
#2013-07-11| 965.97
#2013-07-12| 961.25
#2013-07-15| 984.33
#2013-07-16| 985.98
#2013-07-17| 993.34
#2013-07-18|1001.21
#2013-07-19| 990.09
#2013-07-22| 999.52
#2013-07-23|1009.03
#2013-07-24|1002.09
#2013-07-25|1006.15
#2013-07-26|1004.13
#2013-07-29| 991.70
#2013-07-30| 986.44
#2013-07-31| 986.78
#2013-08-01| 996.81
#2013-08-02| 996.51
#2013-08-05| 987.18
#2013-08-06| 972.36
#2013-08-07| 969.67
#2013-08-08| 994.09
#2013-08-09| 998.58
#2013-08-12|1004.81
#2013-08-13| 997.02
#2013-08-14| 991.70
#2013-08-15| 972.41
#2013-08-16| 968.23
#2013-08-19| 944.95
#2013-08-20| 940.66
#2013-08-21| 941.78
#2013-08-22| 933.60
#2013-08-23| 973.33
#2013-08-26| 965.53
#2013-08-27| 940.16
#2013-08-28| 954.49
#2013-08-29| 955.69
#2013-08-30| 962.22
#2013-09-02| 966.82
#2013-09-03| 958.54
#2013-09-04| 973.06
#2013-09-05| 982.86
#2013-09-06| 998.92
#2013-09-09|1017.62
#2013-09-10|1023.66
#2013-09-11|1015.25
#2013-09-12|1015.84
#2013-09-13|1022.32
#2013-09-16|1033.52
#2013-09-17|1043.03
#2013-09-18|1059.56
#2013-09-19|1070.34
#2013-09-20|1054.36
#2013-09-23|1064.32
#2013-09-24|1060.85
#2013-09-25|1054.22
#2013-09-26|1049.57
#2013-09-27|1050.85
#2013-09-30|1048.01
#2013-10-01|1066.75
#2013-10-02|1065.26
#2013-10-03|1062.04
#2013-10-04|1069.68
#2013-10-07|1070.19
#2013-10-08|1067.81
#2013-10-09|1065.99
#2013-10-10|1073.42
#2013-10-11|1080.84
#2013-10-14|1086.47
#2013-10-15|1087.55
#2013-10-16|1101.13
#2013-10-17|1104.96
#2013-10-18|1108.44
#2013-10-21|1100.78
#2013-10-22|1105.24
#2013-10-23|1096.49
#2013-10-24|1088.69
#2013-10-25|1090.79
#2013-10-28|1095.96
#2013-10-29|1108.54
#2013-10-30|1103.50
#2013-10-31|1087.63
#2013-11-01|1068.69
#2013-11-04|1077.98
#2013-11-05|1045.19
#2013-11-06|1045.29
#2013-11-07|1033.57
#2013-11-08|1005.55
#2013-11-11|1008.80
#2013-11-12| 996.51
#2013-11-13|1007.80
#2013-11-14|1022.42
#2013-11-15|1025.44
#2013-11-18|1041.25
#2013-11-19|1033.28
#2013-11-20|1030.65
#2013-11-21|1014.28
#2013-11-22|1024.23
#2013-11-25|1014.66
#2013-11-26|1012.93
#2013-11-27|1009.51
#2013-11-28|1008.68
#2013-11-29|1012.44
#2013-12-02| 992.08
#2013-12-03| 979.43
#2013-12-04| 967.34
#2013-12-05| 966.66
#2013-12-06| 981.32
#2013-12-09| 987.46
#2013-12-10| 986.12
#2013-12-11| 969.25
#2013-12-12| 978.39
#2013-12-13| 979.16
#2013-12-16| 975.74
#2013-12-17| 974.51
#2013-12-18| 972.48
#2013-12-19| 975.99
#2013-12-20| 966.14
#2013-12-23| 971.28
#2013-12-24| 980.28
#2013-12-25| 980.28
#2013-12-26| 976.43
#2013-12-27| 978.33
#2013-12-30| 983.71
#2013-12-31| 982.62
#2014-01-01| 982.62
#2014-01-02| 961.08
#2014-01-03| 968.23
#2014-01-06| 965.90
#2014-01-07| 969.67
#2014-01-08| 969.16
#2014-01-09| 951.01
#2014-01-10| 958.71
#2014-01-13| 960.81
#2014-01-14| 956.97
#2014-01-15| 954.24
#2014-01-16| 943.27
#2014-01-17| 934.71
#2014-01-20| 936.45
#2014-01-21| 921.21
#2014-01-22| 926.48
#2014-01-23| 901.35
#2014-01-24| 887.82
#2014-01-27| 882.98
#2014-01-28| 881.83
#2014-01-29| 870.52
#2014-01-30| 873.65
#2014-01-31| 880.60
#2014-02-03| 860.28
#2014-02-04| 869.13
#2014-02-05| 871.16
#2014-02-06| 898.65
#2014-02-07| 899.88
#2014-02-10| 893.05
#2014-02-11| 905.35
#2014-02-12| 904.52
#2014-02-13| 901.26
#2014-02-14| 913.75
#2014-02-17| 912.09
#2014-02-18| 901.21
#2014-02-19| 904.54
#2014-02-20| 899.21
#2014-02-21| 906.25
#2014-02-24| 918.88
#2014-02-25| 906.42
#2014-02-26| 899.29
#2014-02-27| 914.69
#2014-02-28| 918.45
#2014-03-03| 912.58
#2014-03-04| 919.03
#2014-03-05| 921.41
#2014-03-06| 943.61
#2014-03-07| 926.91
#2014-03-10| 920.97
#2014-03-11| 926.99
#2014-03-12| 923.51
#2014-03-13| 921.22
#2014-03-14| 911.98
#2014-03-17| 922.08
#2014-03-18| 936.98
#2014-03-19| 949.48
#2014-03-20| 962.30
#2014-03-21| 964.52
#2014-03-24| 972.99
#2014-03-25| 988.76
#2014-03-26| 986.02
#2014-03-27|1018.21
#2014-03-28|1023.92
#2014-03-31|1040.71
#2014-04-01|1038.47
#2014-04-02|1058.13
#2014-04-03|1054.06
#2014-04-04|1058.47
#2014-04-07|1075.22
#2014-04-08|1080.57
#2014-04-09|1075.94
#2014-04-10|1080.71
#2014-04-11|1083.37
#2014-04-14|1080.52
#2014-04-15|1056.61
#2014-04-16|1068.62
#2014-04-17|1079.04
#2014-04-18|1083.19
#2014-04-21|1082.75
#2014-04-22|1089.59
#2014-04-23|1086.42
#2014-04-24|1098.83
#2014-04-25|1086.67
#2014-04-28|1079.31
#2014-04-29|1095.38
#2014-04-30|1099.37
#2014-05-01|1099.91
#2014-05-02|1118.05
#2014-05-05|1120.94
#2014-05-06|1121.47
#2014-05-07|1124.56
#2014-05-08|1123.59
#2014-05-09|1121.48
#2014-05-12|1133.75
#2014-05-13|1130.83
#2014-05-14|1129.41
#2014-05-15|1117.60
#2014-05-16|1133.80
#2014-05-19|1132.43
#2014-05-20|1111.81
#2014-05-21|1115.71
#2014-05-22|1121.48
#2014-05-23|1124.68
#2014-05-26|1122.12
#2014-05-27|1110.39
#2014-05-28|1119.93
#2014-05-29|1120.22
#2014-05-30|1092.51
#2014-06-02|1090.21
#2014-06-03|1102.04
#2014-06-04|1092.93
#2014-06-05|1095.25
#2014-06-06|1124.89
#2014-06-09|1148.08
#2014-06-10|1161.08
#2014-06-11|1172.35
#2014-06-12|1176.57
#2014-06-13|1178.28
#2014-06-16|1179.76
#2014-06-17|1159.88
#2014-06-18|1172.55
#2014-06-19|1186.31
#2014-06-20|1176.84
#2014-06-23|1183.22
#2014-06-24|1193.34
#2014-06-25|1186.54
#2014-06-26|1185.94
#2014-06-27|1188.09
#2014-06-30|1179.70
#2014-07-01|1183.66
#2014-07-02|1180.92
#2014-07-03|1170.00
#2014-07-04|1175.66
#2014-07-07|1175.11
#2014-07-08|1174.43
#2014-07-09|1173.72
#2014-07-10|1185.60
#2014-07-11|1194.19
#2014-07-14|1208.57
#2014-07-15|1198.68
#2014-07-16|1186.39
#2014-07-17|1174.84
#2014-07-18|1198.41
#2014-07-21|1213.77
#2014-07-22|1235.61
#2014-07-23|1223.83
#2014-07-24|1233.95
#2014-07-25|1231.12
#2014-07-28|1230.06
#2014-07-29|1219.48
#2014-07-30|1192.94
#2014-07-31|1171.43
#2014-08-01|1177.39
#2014-08-04|1187.70
#2014-08-05|1177.33
#2014-08-06|1171.72
#2014-08-07|1168.44
#2014-08-08|1152.92
#2014-08-11|1188.96
#2014-08-12|1187.06
#2014-08-13|1180.25
#2014-08-14|1188.86
#2014-08-15|1202.14
#2014-08-18|1216.94
#2014-08-19|1230.45
#2014-08-20|1219.02
#2014-08-21|1215.54
#2014-08-22|1199.31
#2014-08-25|1219.03
#2014-08-26|1221.48
#2014-08-27|1236.74
#2014-08-28|1229.12
#2014-08-29|1257.71
#2014-09-01|1261.77
#2014-09-02|1260.37
#2014-09-03|1270.95
#2014-09-04|1255.07
#2014-09-05|1255.78
#2014-09-08|1241.58
#2014-09-09|1219.74
#2014-09-10|1202.23
#2014-09-11|1199.83
#2014-09-12|1158.80
#2014-09-15|1174.22
#2014-09-16|1196.16
#2014-09-17|1193.04
#2014-09-18|1173.09
#2014-09-19|1162.09
#2014-09-22|1133.07
#2014-09-23|1119.60
#2014-09-24|1115.06
#2014-09-25|1099.79
#2014-09-26|1106.86
#2014-09-29|1070.54
#2014-09-30|1063.04
#2014-10-01|1034.30
#2014-10-02|1034.91
#2014-10-03|1044.74
#2014-10-06|1115.22
#2014-10-07|1132.23
#2014-10-08|1116.80
#2014-10-09|1134.14
#2014-10-10|1091.93
#2014-10-13|1137.80
#2014-10-14|1122.13
#2014-10-15|1086.31
#2014-10-16|1040.84
#2014-10-17|1080.75
#2014-10-20|1052.98
#2014-10-21|1025.16
#2014-10-22|1033.60
#2014-10-23| 993.91
#2014-10-24|1018.62
#2014-10-27| 991.02
#2014-10-28|1043.69
#2014-10-29|1037.53
#2014-10-30|1067.84
#2014-10-31|1083.67
#2014-11-03|1061.35
#2014-11-04|1057.53
#2014-11-05|1045.41
#2014-11-06|1012.54
#2014-11-07|1016.15
#2014-11-10|1013.06
#2014-11-11|1003.58
#2014-11-12|1020.49
#2014-11-13| 991.03
#2014-11-14| 984.73
#2014-11-17| 988.13
#2014-11-18|1008.65
#2014-11-19|1031.70
#2014-11-20|1036.00
#2014-11-21|1079.01
#2014-11-24|1067.96
#2014-11-25|1078.41
#2014-11-26|1077.86
#2014-11-27|1074.92
#2014-11-28|1051.98
#2014-12-01|1014.43
#2014-12-02|1002.20
#2014-12-03|1013.31
#2014-12-04| 993.04
#2014-12-05| 996.61
#2014-12-08| 971.98
#2014-12-09| 969.32
#2014-12-10| 951.28
#2014-12-11| 932.41
#2014-12-12| 901.81
#2014-12-15| 879.23
#2014-12-16| 864.63
#2014-12-17| 910.02
#2014-12-18| 922.18
#2014-12-19| 940.46
#2014-12-22| 951.03
#2014-12-23| 941.39
#2014-12-24| 942.38
#2014-12-25| 942.38
#2014-12-26| 938.42
#2014-12-29| 943.98
#2014-12-30| 952.32
#2014-12-31| 955.20
#2015-01-01| 955.20
#2015-01-02| 919.80
#2015-01-05| 888.81
#2015-01-06| 890.35
#2015-01-07| 910.42
#2015-01-08| 924.64
#2015-01-09| 924.90
#2015-01-12| 905.22
#2015-01-13| 900.67
#2015-01-14| 906.79
#2015-01-15| 901.40
#2015-01-16| 923.81
#2015-01-19| 898.74
#2015-01-20| 907.46
#2015-01-21| 936.13
#2015-01-22| 958.79
#2015-01-23| 944.19
#2015-01-26| 930.74
#2015-01-27| 946.15
#2015-01-28| 935.21
#2015-01-29| 933.80
#2015-01-30| 895.92
#2015-02-02| 899.43
#2015-02-03| 918.55
#2015-02-04| 923.72
#2015-02-05| 922.11
#2015-02-06| 915.80
#2015-02-09| 912.47
#2015-02-10| 897.58
#2015-02-11| 868.00
#2015-02-12| 889.58
#2015-02-13| 910.34
#2015-02-16| 906.13
#2015-02-17| 903.92
#2015-02-18| 912.35
#2015-02-19| 903.37
#2015-02-20| 898.47
#2015-02-23| 900.31
#2015-02-24| 907.70
#2015-02-25| 901.63
#2015-02-26| 905.89
#2015-02-27| 914.04
#2015-03-02| 890.59
#2015-03-03| 884.46
#2015-03-04| 863.20
#2015-03-05| 860.36
#2015-03-06| 835.82
#2015-03-09| 811.24
#2015-03-10| 801.08
#2015-03-11| 816.04
#2015-03-12| 812.29
#2015-03-13| 780.64
#2015-03-16| 796.70
#2015-03-17| 807.88
#2015-03-18| 828.03
#2015-03-19| 822.07
#2015-03-20| 838.72
#2015-03-23| 846.93
#2015-03-24| 845.68
#2015-03-25| 846.99
#2015-03-26| 837.29
#2015-03-27| 821.67
#2015-03-30| 872.11
#2015-03-31| 881.35
#2015-04-01| 916.81
#2015-04-02| 927.46
#2015-04-03| 931.43
#2015-04-06| 954.62
#2015-04-07| 944.65
#2015-04-08| 957.47
#2015-04-09| 959.50
#2015-04-10| 965.09
#2015-04-13| 911.43
#2015-04-14| 908.15
#2015-04-15| 924.66
#2015-04-16| 933.53
#2015-04-17| 922.77
#2015-04-20| 917.48
#2015-04-21| 921.28
#2015-04-22| 930.68
#2015-04-23| 943.17
#2015-04-24| 966.74
#2015-04-27| 978.08
#2015-04-28| 985.22
#2015-04-29| 985.05
#2015-04-30| 974.79
#2015-05-01| 971.37
#2015-05-04| 956.49
#2015-05-05| 965.47
#2015-05-06| 970.41
#2015-05-07| 955.51
#2015-05-08| 976.43
#2015-05-11| 969.93
#2015-05-12| 958.27
#2015-05-13| 955.54
#2015-05-14| 962.41
#2015-05-15| 977.32
#2015-05-18| 961.08
#2015-05-19| 950.46
#2015-05-20| 937.78
#2015-05-21| 940.70
#2015-05-22| 919.63
#2015-05-25| 912.21
#2015-05-26| 889.96
#2015-05-27| 885.84
#2015-05-28| 885.81
#2015-05-29| 863.94
#2015-06-01| 874.31
#2015-06-02| 895.88
#2015-06-03| 894.45
#2015-06-04| 887.41
#2015-06-05| 871.34
#2015-06-08| 878.26
#2015-06-09| 883.96
#2015-06-10| 910.30
#2015-06-11| 888.25
#2015-06-12| 894.56
#2015-06-15| 898.63
#2015-06-16| 900.83
#2015-06-17| 898.80
#2015-06-18| 923.79
#2015-06-19| 907.07
#2015-06-22| 911.11
#2015-06-23| 905.40
#2015-06-24| 904.51
#2015-06-25| 892.76
#2015-06-26| 902.16
#2015-06-29| 894.73
#2015-06-30| 913.92
#2015-07-01| 915.35
#2015-07-02| 924.09
#2015-07-03| 909.18
#2015-07-06| 901.91
#2015-07-07| 889.28
#2015-07-08| 876.25
#2015-07-09| 875.81
#2015-07-10| 894.40
#2015-07-13| 896.77
#2015-07-14| 914.14
#2015-07-15| 908.13
#2015-07-16| 913.19
#2015-07-17| 894.26
#2015-07-20| 887.28
#2015-07-21| 893.25
#2015-07-22| 881.42
#2015-07-23| 842.63
#2015-07-24| 820.19
#2015-07-27| 810.40
#2015-07-28| 807.03
#2015-07-29| 828.93
#2015-07-30| 811.80
#2015-07-31| 816.07
#2015-08-03| 807.74
#2015-08-04| 800.35
#2015-08-05| 790.03
#2015-08-06| 769.15
#2015-08-07| 765.57
#2015-08-10| 780.62
#2015-08-11| 767.31
#2015-08-12| 766.96
#2015-08-13| 760.88
#2015-08-14| 760.69
#2015-08-17| 757.93
#2015-08-18| 757.96
#2015-08-19| 744.04
#2015-08-20| 743.23
#2015-08-21| 723.47
#2015-08-24| 693.68
#2015-08-25| 694.46
#2015-08-26| 692.76
#2015-08-27| 728.76
#2015-08-28| 722.26
#2015-08-31| 708.04
#2015-09-01| 685.73
#2015-09-02| 676.26
#2015-09-03| 684.62
#2015-09-04| 670.43
#2015-09-07| 664.34
#2015-09-08| 669.04
#2015-09-09| 680.82
#2015-09-10| 671.04
#2015-09-11| 676.17
#2015-09-14| 694.69
#2015-09-15| 698.07
#2015-09-16| 719.08
#2015-09-17| 706.28
#2015-09-18| 690.54
#2015-09-21| 672.03
#2015-09-22| 658.36
#2015-09-23| 642.43
#2015-09-24| 630.82
#2015-09-25| 657.11
#2015-09-28| 639.01
#2015-09-29| 635.75
#2015-09-30| 660.95
#2015-10-01| 667.63
#2015-10-02| 689.20
#2015-10-05| 701.42
#2015-10-06| 717.52
#2015-10-07| 731.94
#2015-10-08| 729.38
#2015-10-09| 752.02
#2015-10-12| 745.49
#2015-10-13| 720.45
#2015-10-14| 701.52
#2015-10-15| 707.64
#2015-10-16| 712.44
#2015-10-19| 708.83
#2015-10-20| 704.17
#2015-10-21| 692.46
#2015-10-22| 709.79
#2015-10-23| 716.74
#2015-10-26| 716.92
#2015-10-27| 712.12
#2015-10-28| 708.56
#2015-10-29| 692.65
#2015-10-30| 697.65
#2015-11-02| 696.11
#2015-11-03| 736.33
#2015-11-04| 728.71
#2015-11-05| 732.36
#2015-11-06| 714.03
#2015-11-09| 711.18
#2015-11-10| 713.19
#2015-11-11| 725.90
#2015-11-12| 714.88
#2015-11-13| 698.03
#2015-11-16| 697.28
#2015-11-17| 701.47
#2015-11-18| 703.32
#2015-11-19| 715.61
#2015-11-20| 720.75
#2015-11-23| 723.14
#2015-11-24| 723.28
#2015-11-25| 700.95
#2015-11-26| 706.12
#2015-11-27| 691.66
#2015-11-30| 657.57
#2015-12-01| 673.46
#2015-12-02| 662.80
#2015-12-03| 686.70
#2015-12-04| 681.10
#2015-12-07| 672.42
#2015-12-08| 663.77
#2015-12-09| 694.90
#2015-12-10| 689.20
#2015-12-11| 669.29
#2015-12-14| 657.01
#2015-12-15| 661.34
#2015-12-16| 659.11
#2015-12-17| 671.97
#2015-12-18| 652.90
#2015-12-21| 630.74
#2015-12-22| 631.23
#2015-12-23| 644.57
#2015-12-24| 653.27
#2015-12-25| 653.27
#2015-12-28| 656.86
#2015-12-29| 660.75
#2015-12-30| 638.26
#2015-12-31| 643.28
#2016-01-01| 643.28
#2016-01-04| 610.21
#2016-01-05| 627.26
#2016-01-06| 625.84
#2016-01-07| 613.09
#2016-01-08| 612.84
#2016-01-11| 603.16
#2016-01-12| 599.97
#2016-01-13| 601.47
#2016-01-14| 608.93
#2016-01-15| 594.17
#2016-01-18| 591.75
#2016-01-19| 591.21
#2016-01-20| 579.73
#2016-01-21| 577.14
#2016-01-22| 590.32
#2016-01-25| 586.09
#2016-01-26| 586.28
#2016-01-27| 594.00
#2016-01-28| 602.50
#2016-01-29| 620.68
#2016-02-01| 624.10
#2016-02-02| 591.94
#2016-02-03| 614.49
#2016-02-04| 634.03
#2016-02-05| 616.22
#2016-02-08| 614.84
#2016-02-09| 614.66
#2016-02-10| 607.82
#2016-02-11| 587.34
#2016-02-12| 594.18
#2016-02-15| 600.76
#2016-02-16| 595.95
#2016-02-17| 612.80
#2016-02-18| 614.62
#2016-02-19| 616.53
#2016-02-22| 640.24
#2016-02-23| 628.55
#2016-02-24| 626.08
#2016-02-25| 630.15
#2016-02-26| 625.56
#2016-02-29| 637.94
#2016-03-01| 658.51
#2016-03-02| 684.18
#2016-03-03| 718.48
#2016-03-04| 761.10
#2016-03-07| 747.01
#2016-03-08| 745.92
#2016-03-09| 762.10
#2016-03-10| 779.05
#2016-03-11| 786.94
#2016-03-14| 778.86
#2016-03-15| 744.10
#2016-03-16| 736.65
#2016-03-17| 802.99
#2016-03-18| 805.96
#2016-03-21| 808.11
#2016-03-22| 807.90
#2016-03-23| 780.29
#2016-03-24| 774.23
#2016-03-25| 774.23
#2016-03-28| 799.59
#2016-03-29| 798.44
#2016-03-30| 815.95
#2016-03-31| 815.07
#2016-04-01| 817.91
#2016-04-04| 801.26
#2016-04-05| 788.51
#2016-04-06| 775.64
#2016-04-07| 776.49
#2016-04-08| 822.06
#2016-04-11| 835.86
#2016-04-12| 856.93
#2016-04-13| 873.22
#2016-04-14| 878.11
#2016-04-15| 871.26
#2016-04-18| 856.93
#2016-04-19| 874.20
#2016-04-20| 876.43
#2016-04-21| 877.65
#2016-04-22| 861.21
#2016-04-25| 853.83
#2016-04-26| 873.95
#2016-04-27| 891.71
#2016-04-28| 913.05
#2016-04-29| 905.52
#2016-05-02| 894.42
#2016-05-03| 869.42
#2016-05-04| 870.74
#2016-05-05| 860.66
#2016-05-06| 857.80
#2016-05-09| 853.85
#2016-05-10| 897.55
#2016-05-11| 902.62
#2016-05-12| 913.19
#2016-05-13| 890.62
#2016-05-16| 888.69
#2016-05-17| 866.37
#2016-05-18| 850.98
#2016-05-19| 835.07
#2016-05-20| 836.58
#2016-05-23| 829.11
#2016-05-24| 833.61
#2016-05-25| 825.17
#2016-05-26| 826.73
#2016-05-27| 823.89
#2016-05-30| 823.72
#2016-05-31| 819.52
#2016-06-01| 822.64
#2016-06-02| 829.43
#2016-06-03| 851.15
#2016-06-06| 856.09
#2016-06-07| 868.29
#2016-06-08| 901.66
#2016-06-09| 897.86
#2016-06-10| 865.86
#2016-06-13| 857.87
#2016-06-14| 843.02
#2016-06-15| 853.90
#2016-06-16| 855.82
#2016-06-17| 865.72
#2016-06-20| 888.52
#2016-06-21| 892.50
#2016-06-22| 887.78
#2016-06-23| 910.03
#2016-06-24| 892.02
#2016-06-27| 868.30
#2016-06-28| 895.90
#2016-06-29| 934.09
#2016-06-30| 959.24
#2016-07-01| 948.79
#2016-07-04| 947.43
#2016-07-05| 929.35
#2016-07-06| 915.11
#2016-07-07| 920.50
#2016-07-08| 945.76
#2016-07-11| 959.66
#2016-07-12| 968.15
#2016-07-13| 970.97
#2016-07-14|1005.71
#2016-07-15|1001.61
#2016-07-18|1009.71
#2016-07-19|1010.36
#2016-07-20|1006.41
#2016-07-21|1000.10
#2016-07-22| 997.77
#2016-07-25| 990.03
#2016-07-26| 979.80
#2016-07-27| 977.31
#2016-07-28| 983.00
#2016-07-29| 998.48
#2016-08-01| 990.86
#2016-08-02| 973.66
#2016-08-03| 972.68
#2016-08-04|1001.81
#2016-08-05|1013.13
#2016-08-08|1010.67
#2016-08-09|1024.37
#2016-08-10|1019.65
#2016-08-11|1041.33
#2016-08-12|1030.96
#2016-08-15|1026.49
#2016-08-16|1015.20
#2016-08-17|1015.90
#2016-08-18|1010.45
#2016-08-19|1002.74
#2016-08-22| 993.67
#2016-08-23| 996.35
#2016-08-24| 985.97
#2016-08-25| 984.39
#2016-08-26| 993.47
#2016-08-29| 985.13
#2016-08-30| 984.77
#2016-08-31| 983.59
#2016-09-01| 968.51
#2016-09-02| 985.36
#2016-09-05| 974.79
#2016-09-06| 991.83
#2016-09-07|1007.37
#2016-09-08|1000.05
#2016-09-09| 946.95
#2016-09-12| 948.04
#2016-09-13| 911.21
#2016-09-14| 906.32
#2016-09-15| 925.80
#2016-09-16| 925.04
#2016-09-19| 938.44
#2016-09-20| 944.67
#2016-09-21| 944.48
#2016-09-22| 964.12
#2016-09-23| 946.36
#2016-09-26| 937.53
#2016-09-27| 940.18
#2016-09-28| 949.54
#2016-09-29| 946.23
#2016-09-30| 942.69
#2016-10-03| 966.04
#2016-10-04| 962.35
#2016-10-05| 964.61
#2016-10-06| 975.68
#2016-10-07| 991.05
#2016-10-10| 999.64
#2016-10-11| 984.48
#2016-10-12| 989.59
#2016-10-13| 985.65
#2016-10-14| 993.08
#2016-10-17| 992.58
#2016-10-18|1009.43
#2016-10-19|1016.29
#2016-10-20|1022.45
#2016-10-21|1024.08
#2016-10-24|1029.24
#2016-10-25|1024.54
#2016-10-26|1020.77
#2016-10-27|1017.51
#2016-10-28|1013.29
#2016-10-31|1030.71
#2016-11-01|1000.73
#2016-11-02| 996.87
#2016-11-03| 981.42
#2016-11-04| 982.17
#2016-11-07|1017.33
#2016-11-08|1023.26
#2016-11-09| 991.63
#2016-11-10| 917.38
#2016-11-11| 875.74
#2016-11-14| 881.67
#2016-11-15| 887.24
#2016-11-16| 899.95
#2016-11-17| 888.80
#2016-11-18| 894.09
#2016-11-21| 907.90
#2016-11-22| 914.88
#2016-11-23| 896.72
#2016-11-24| 896.65
#2016-11-25| 889.63
#2016-11-28| 898.19
#2016-11-29| 883.03
#2016-11-30| 896.93
#2016-12-01| 855.38
#2016-12-02| 859.57
#2016-12-05| 859.96
#2016-12-06| 870.90
#2016-12-07| 886.78
#2016-12-08| 881.38
#2016-12-09| 884.22
#2016-12-12| 867.00
#2016-12-13| 872.70
#2016-12-14| 863.00
#2016-12-15| 838.52
#2016-12-16| 851.54
#2016-12-19| 848.65
#2016-12-20| 864.03
#2016-12-21| 873.39
#2016-12-22| 873.90
#2016-12-23| 892.27
#2016-12-26| 901.29
#2016-12-27| 893.85
#2016-12-28| 902.78
#2016-12-29| 920.58
#2016-12-30| 918.29
#2017-01-02| 911.90
#2017-01-03| 934.18
#2017-01-04| 949.28
#2017-01-05| 956.79
#2017-01-06| 955.41
#2017-01-09| 965.13
#2017-01-10| 961.73
#2017-01-11| 950.88
#2017-01-12| 978.35
#2017-01-13| 972.25
#2017-01-16| 968.72
#2017-01-17| 976.01
#2017-01-18| 970.02
#2017-01-19| 971.34
#2017-01-20| 979.73
#2017-01-23|1005.54
#2017-01-24|1004.74
#2017-01-25|1006.07
#2017-01-26|1011.61
#2017-01-27|1024.63
#2017-01-30|1017.04
#2017-01-31|1017.96
#2017-02-01|1019.68
#2017-02-02|1031.11
#2017-02-03|1041.45
#2017-02-06|1035.28
#2017-02-07|1042.47
#2017-02-08|1048.76
#2017-02-09|1052.29
#2017-02-10|1059.69
#2017-02-13|1066.85
#2017-02-14|1053.13
#2017-02-15|1097.83
#2017-02-16|1103.70
#2017-02-17|1093.12
#2017-02-20|1107.64
#2017-02-21|1117.47
#2017-02-22|1125.01
#2017-02-23|1110.35
#2017-02-24|1086.54
#2017-02-27|1081.56
#2017-02-28|1079.51
#2017-03-01|1078.73
#2017-03-02|1068.58
#2017-03-03|1071.76
#2017-03-06|1075.73
#2017-03-07|1063.55
#2017-03-08|1045.77
#2017-03-09|1028.90
#2017-03-10|1045.43
#2017-03-13|1059.90
#2017-03-14|1048.77
#2017-03-15|1072.34
#2017-03-16|1075.66
#2017-03-17|1067.59
#2017-03-20|1076.90
#2017-03-21|1058.29
#2017-03-22|1072.42
#2017-03-23|1057.86
#2017-03-24|1070.77
#2017-03-27|1072.95
#2017-03-28|1075.13
#2017-03-29|1091.59
#2017-03-30|1088.25
#2017-03-31|1068.83
#2017-04-03|1095.20
#2017-04-04|1106.79
#2017-04-05|1106.74
#2017-04-06|1081.68
#2017-04-07|1085.69
#2017-04-10|1085.93
#2017-04-11|1076.32
#2017-04-12|1080.45
#2017-04-13|1069.41
#2017-04-14|1069.41
#2017-04-17|1092.66
#2017-04-18|1102.81
#2017-04-19|1076.07
#2017-04-20|1074.75
#2017-04-21|1072.99
#2017-04-24|1088.01
#2017-04-25|1082.61
#2017-04-26|1068.36
#2017-04-27|1068.83
#2017-04-28|1068.14
#2017-05-01|1074.81
#2017-05-02|1095.31
#2017-05-03|1083.65
#2017-05-04|1065.67
#2017-05-05|1080.15
#2017-05-08|1075.39
#2017-05-09|1088.47
#2017-05-10|1103.22
#2017-05-11|1109.28
#2017-05-12|1123.47
#2017-05-15|1134.49
#2017-05-16|1136.64
#2017-05-17|1117.67
#2017-05-18| 986.95
#2017-05-19|1010.62
#2017-05-22| 995.14
#2017-05-23|1008.82
#2017-05-24|1008.29
#2017-05-25| 993.90
#2017-05-26|1016.42
#2017-05-29|1006.75
#2017-05-30|1011.35
#2017-05-31| 994.75
#2017-06-01| 987.29
#2017-06-02| 989.56
#2017-06-05| 975.46
#2017-06-06| 979.09
#2017-06-07| 986.62
#2017-06-08| 980.94
#2017-06-09| 976.49
#2017-06-12| 973.08
#2017-06-13| 970.71
#2017-06-14| 992.91
#2017-06-15| 992.47
#2017-06-16| 994.99
#2017-06-19|1001.19
#2017-06-20| 978.67
#2017-06-21| 976.58
#2017-06-22| 975.20
#2017-06-23| 978.51
#2017-06-26| 996.57
#2017-06-27| 990.01
#2017-06-28|1001.09
#2017-06-29|1009.64
#2017-06-30|1009.53
#2017-07-03|1013.89
#2017-07-04|1015.05
#2017-07-05|1016.43
#2017-07-06|1010.40
#2017-07-07|1012.61
#2017-07-10|1026.15
#2017-07-11|1041.69
#2017-07-12|1060.27
#2017-07-13|1076.58
#2017-07-14|1086.16
#2017-07-17|1093.38
#2017-07-18|1099.46
#2017-07-19|1096.31
#2017-07-20|1104.99
#2017-07-21|1106.49
#2017-07-24|1100.56
#2017-07-25|1099.13
#2017-07-26|1090.34
#2017-07-27|1100.40
#2017-07-28|1104.35
#2017-07-31|1110.63
#2017-08-01|1133.24
#2017-08-02|1120.67
#2017-08-03|1115.04
#2017-08-04|1111.62
#2017-08-07|1125.01
#2017-08-08|1118.93
#2017-08-09|1111.32
#2017-08-10|1099.34
#2017-08-11|1098.80
#2017-08-14|1107.36
#2017-08-15|1100.52
#2017-08-16|1110.91
#2017-08-17|1103.83
#2017-08-18|1108.53
#2017-08-21|1116.27
#2017-08-22|1123.83
#2017-08-23|1132.20
#2017-08-24|1145.50
#2017-08-25|1139.08
#2017-08-28|1143.20
#2017-08-29|1141.11
#2017-08-30|1136.07
#2017-08-31|1134.31
#2017-09-01|1153.81
#2017-09-04|1149.74
#2017-09-05|1156.94
#2017-09-06|1173.82
#2017-09-07|1180.41
#2017-09-08|1180.84
#2017-09-11|1196.09
#2017-09-12|1189.61
#2017-09-13|1182.32
#2017-09-14|1190.03
#2017-09-15|1203.71
#2017-09-18|1204.21
#2017-09-19|1205.91
#2017-09-20|1204.85
#2017-09-21|1197.98
#2017-09-22|1201.01
#2017-09-25|1175.22
#2017-09-26|1170.51
#2017-09-27|1150.84
#2017-09-28|1151.46
#2017-09-29|1176.18
#2017-10-02|1170.13
#2017-10-03|1198.29
#2017-10-04|1200.83
#2017-10-05|1202.62
#2017-10-06|1185.76
#2017-10-09|1170.43
#2017-10-10|1185.85
#2017-10-11|1185.76
#2017-10-12|1184.09
#2017-10-13|1192.85
#2017-10-16|1189.66
#2017-10-17|1178.03
#2017-10-18|1193.00
#2017-10-19|1191.90
#2017-10-20|1188.87
#2017-10-23|1161.07
#2017-10-24|1153.91
#2017-10-25|1174.71
#2017-10-26|1153.56
#2017-10-27|1147.21
#2017-10-30|1125.93
#2017-10-31|1120.40
#2017-11-01|1125.65
#2017-11-02|1125.20
#2017-11-03|1119.08
#2017-11-06|1128.52
#2017-11-07|1105.90
#2017-11-08|1134.48
#2017-11-09|1118.34
#2017-11-10|1107.73
#2017-11-13|1103.81
#2017-11-14|1086.70
#2017-11-15|1084.14
#2017-11-16|1116.93
#2017-11-17|1130.69
#2017-11-20|1132.80
#2017-11-21|1150.92
#2017-11-22|1155.71
#2017-11-23|1156.16
#2017-11-24|1151.32
#2017-11-27|1157.97
#2017-11-28|1154.73
#2017-11-29|1137.82
#2017-11-30|1113.87
#2017-12-01|1120.40
#2017-12-04|1126.82
#2017-12-05|1124.88
#2017-12-06|1126.53
#2017-12-07|1096.87
#2017-12-08|1093.62
#2017-12-11|1105.95
#2017-12-12|1110.88
#2017-12-13|1107.64
#2017-12-14|1097.65
#2017-12-15|1103.61
#2017-12-18|1115.89
#2017-12-19|1104.12
#2017-12-20|1115.09
#2017-12-21|1126.37
#2017-12-22|1129.13
#2017-12-25|1129.13
#2017-12-26|1139.53
#2017-12-27|1143.00
#2017-12-28|1146.24
#2017-12-29|1143.60
#2018-01-01|1143.60
#2018-01-02|1176.05
#2018-01-03|1193.18
#2018-01-04|1213.96
#2018-01-05|1222.46
#2018-01-08|1229.03
#2018-01-09|1210.04
#2018-01-10|1204.81
#2018-01-11|1222.73
#2018-01-12|1225.52
#2018-01-15|1233.72
#2018-01-16|1236.25
#2018-01-17|1257.88
#2018-01-18|1277.85
#2018-01-19|1289.91
#2018-01-22|1306.68
#2018-01-23|1286.76
#2018-01-24|1348.47
#2018-01-25|1364.63
#2018-01-26|1381.00
#2018-01-29|1358.01
#2018-01-30|1354.25
#2018-01-31|1363.41
#2018-02-01|1371.35
#2018-02-02|1331.22
#2018-02-05|1286.89
#2018-02-06|1295.31
#2018-02-07|1285.55
#2018-02-08|1256.16
#2018-02-09|1240.51
#2018-02-12|1238.85
#2018-02-13|1239.91
#2018-02-14|1273.39
#2018-02-15|1302.96
#2018-02-16|1317.73
#2018-02-19|1314.92
#2018-02-20|1331.05
#2018-02-21|1349.34
#2018-02-22|1347.59
#2018-02-23|1370.47
#2018-02-26|1375.30
#2018-02-27|1351.14
#2018-02-28|1334.36
#2018-03-01|1329.15
#2018-03-02|1325.55
#2018-03-05|1349.12
#2018-03-06|1352.52
#2018-03-07|1348.78
#2018-03-08|1332.38
#2018-03-09|1348.36
#2018-03-12|1348.07
#2018-03-13|1350.63
#2018-03-14|1331.60
#2018-03-15|1310.91
#2018-03-16|1304.43
#2018-03-19|1297.29
#2018-03-20|1301.28
#2018-03-21|1303.97
#2018-03-22|1292.02
#2018-03-23|1279.06
#2018-03-26|1288.32
#2018-03-27|1273.14
#2018-03-28|1287.59
#2018-03-29|1305.69
#2018-03-30|1305.69
#2018-04-02|1300.97
#2018-04-03|1301.94
#2018-04-04|1282.20
#2018-04-05|1298.26
#2018-04-06|1282.48
#2018-04-09|1265.20
#2018-04-10|1258.29
#2018-04-11|1268.20
#2018-04-12|1282.61
#2018-04-13|1255.69
#2018-04-16|1232.37
#2018-04-17|1256.77
#2018-04-18|1281.06
#2018-04-19|1262.63
#2018-04-20|1248.84
#2018-04-23|1241.44
#2018-04-24|1234.07
#2018-04-25|1214.82
#2018-04-26|1241.82
#2018-04-27|1249.88
#2018-04-30|1238.19
#2018-05-01|1232.67
#2018-05-02|1189.09
#2018-05-03|1147.98
#2018-05-04|1150.56
#2018-05-07|1140.31
#2018-05-08|1128.59
#2018-05-09|1132.32
#2018-05-10|1168.45
#2018-05-11|1144.56
#2018-05-14|1127.67
#2018-05-15|1098.04
#2018-05-16|1104.30
#2018-05-17|1066.67
#2018-05-18|1046.01
#2018-05-21|1046.95
#2018-05-22|1093.11
#2018-05-23|1071.26
#2018-05-24|1076.17
#2018-05-25|1059.55
#2018-05-28|1026.27
#2018-05-29|1015.54
#2018-05-30|1030.07
#2018-05-31|1033.48
#2018-06-01|1046.29
#2018-06-04|1062.81
#2018-06-05|1024.91
#2018-06-06|1007.48
#2018-06-07| 956.40
#2018-06-08| 980.51
#2018-06-11| 984.91
#2018-06-12| 981.58
#2018-06-13| 969.02
#2018-06-14| 956.91
#2018-06-15| 937.59
#2018-06-18| 921.60
#2018-06-19| 952.27
#2018-06-20| 960.25
#2018-06-21| 934.58
#2018-06-22| 942.63
#2018-06-25| 942.68
#2018-06-26| 951.45
#2018-06-27| 929.22
#2018-06-28| 943.78
#2018-06-29| 947.50
#2018-07-02| 937.96
#2018-07-03| 950.49
#2018-07-04| 952.08
#2018-07-05| 960.93
#2018-07-06| 969.99
#2018-07-09| 980.36
#2018-07-10| 996.28
#2018-07-11| 992.94
#2018-07-12|1001.99
#2018-07-13|1014.90
#2018-07-16|1027.05
#2018-07-17|1039.55
#2018-07-18|1032.94
#2018-07-19|1026.71
#2018-07-20|1063.72
#2018-07-23|1045.68
#2018-07-24|1061.80
#2018-07-25|1079.88
#2018-07-26|1063.56
#2018-07-27|1070.91
#2018-07-30|1071.61
#2018-07-31|1035.38
#2018-08-01|1045.18
#2018-08-02|1044.92
#2018-08-03|1078.72
#2018-08-06|1062.95
#2018-08-07|1060.63
#2018-08-08|1049.71
#2018-08-09|1033.19
#2018-08-10|1005.97
#2018-08-13| 994.78
#2018-08-14|1011.21
#2018-08-15| 994.47
#2018-08-16|1004.23
#2018-08-17| 968.11
#2018-08-20| 964.75
#2018-08-21| 947.61
#2018-08-22| 946.63
#2018-08-23| 927.13
#2018-08-24| 928.29
#2018-08-27| 953.82
#2018-08-28| 933.47
#2018-08-29| 944.25
#2018-08-30| 913.08
#2018-08-31| 925.94
#2018-09-03| 913.70
#2018-09-04| 898.82
#2018-09-05| 899.72
#2018-09-06| 904.09
#2018-09-07| 921.32
#2018-09-10| 923.11
#2018-09-11| 885.51
#2018-09-12| 900.08
#2018-09-13| 897.04
#2018-09-14| 909.26
#2018-09-17| 925.08
#2018-09-18| 931.50
#2018-09-19| 930.39
#2018-09-20| 926.86
#2018-09-21| 945.61
#2018-09-24| 935.30
#2018-09-25| 924.68
#2018-09-26| 941.10
#2018-09-27| 972.12
#2018-09-28| 974.04
#2018-10-01| 958.14
#2018-10-02| 999.28
#2018-10-03|1029.05
#2018-10-04|1012.28
#2018-10-05|1007.80
#2018-10-08|1060.09
#2018-10-09|1061.24
#2018-10-10|1042.56
#2018-10-11|1025.79
#2018-10-12|1019.94
#2018-10-15|1036.43
#2018-10-16|1072.35
#2018-10-17|1074.09
#2018-10-18|1044.56
#2018-10-19|1035.88
#2018-10-22|1054.92
#2018-10-23|1047.02
#2018-10-24|1024.46
#2018-10-25|1026.96
#2018-10-26|1045.02
#2018-10-29|1041.45
#2018-10-30|1063.08
#2018-10-31|1066.02
#2018-11-01|1085.57
#2018-11-02|1088.82
#2018-11-05|1099.37
#2018-11-06|1079.89
#2018-11-07|1065.68
#2018-11-08|1046.80
#2018-11-09|1043.77
#2018-11-12|1038.96
#2018-11-13|1025.15
#2018-11-14|1031.39
#2018-11-15|1034.59
#2018-11-16|1078.79
#2018-11-19|1067.87
#2018-11-20|1058.29
#2018-11-21|1045.11
#2018-11-22|1038.26
#2018-11-23|1029.88
#2018-11-26|1003.44
#2018-11-27|1000.14
#2018-11-28|1051.71
#2018-11-29|1069.24
#2018-11-30|1059.29
#2018-12-03|1070.99
#2018-12-04|1060.95
#2018-12-05|1053.94
#2018-12-06|1057.83
#2018-12-07|1062.19
#2018-12-10|1014.36
#2018-12-11|1021.55
#2018-12-12|1052.09
#2018-12-13|1043.14
#2018-12-14|1038.01
#2018-12-17|1018.67
#2018-12-18|1018.93
#2018-12-19|1020.54
#2018-12-20|1017.48
#2018-12-21|1012.90
#2018-12-24|1009.90
#2018-12-25|1009.90
#2018-12-26| 994.87
#2018-12-27|1005.09
#2018-12-28|1036.00
#2018-12-31|1034.94
#2019-01-01|1034.94
#2019-01-02|1083.85
#2019-01-03|1111.38
#2019-01-04|1119.41
#2019-01-07|1118.54
#2019-01-08|1124.77
#2019-01-09|1146.67
#2019-01-10|1154.97
#2019-01-11|1144.25
#2019-01-14|1161.67
#2019-01-15|1152.73
#2019-01-16|1155.47
#2019-01-17|1153.19
#2019-01-18|1164.57
#2019-01-21|1159.39
#2019-01-22|1144.86
#2019-01-23|1160.52
#2019-01-24|1188.45
#2019-01-25|1188.93
#2019-01-28|1195.89
#2019-01-29|1195.15
#2019-01-30|1206.89
#2019-01-31|1235.98
#2019-02-01|1245.55
#2019-02-04|1253.42
#2019-02-05|1242.72
#2019-02-06|1199.08
#2019-02-07|1178.76
#2019-02-08|1194.49
#2019-02-11|1178.48
#2019-02-12|1198.51
#2019-02-13|1182.15
#2019-02-14|1207.79
#2019-02-15|1212.34
#2019-02-18|1188.35
#2019-02-19|1220.77
#2019-02-20|1218.25
#2019-02-21|1215.63
#2019-02-22|1241.53
#2019-02-25|1243.02
#2019-02-26|1245.39
#2019-02-27|1235.41
#2019-02-28|1214.76
#2019-03-01|1190.41
#2019-03-04|1191.18
#2019-03-05|1191.52
#2019-03-06|1179.04
#2019-03-07|1160.02
#2019-03-08|1172.80
#2019-03-11|1209.60
#2019-03-12|1223.37
#2019-03-13|1225.28
#2019-03-14|1215.38
#2019-03-15|1228.85
#2019-03-18|1244.60
#2019-03-19|1255.78
#2019-03-20|1238.20
#2019-03-21|1216.82
#2019-03-22|1167.62
#2019-03-25|1171.61
#2019-03-26|1179.77
#2019-03-27|1116.97
#2019-03-28|1145.15
#2019-03-29|1161.72
#2019-04-01|1174.73
#2019-04-02|1164.72
#2019-04-03|1156.04
#2019-04-04|1170.41
#2019-04-05|1182.70
#2019-04-08|1185.26
#2019-04-09|1173.56
#2019-04-10|1182.06
#2019-04-11|1166.26
#2019-04-12|1145.18
#2019-04-15|1140.11
#2019-04-16|1145.73
#2019-04-17|1131.15
#2019-04-18|1134.50
#2019-04-19|1134.50
#2019-04-22|1133.96
#2019-04-23|1150.34
#2019-04-24|1148.92
#2019-04-25|1164.74
#2019-04-26|1165.53
#2019-04-29|1158.52
#2019-04-30|1156.65
#2019-05-01|1164.37
#2019-05-02|1148.74
#2019-05-03|1150.33
#2019-05-06|1133.27
#2019-05-07|1121.78
#2019-05-08|1143.79
#2019-05-09|1126.59
#2019-05-10|1120.41
#2019-05-13|1096.69
#2019-05-14|1105.16
#2019-05-15|1097.94
#2019-05-16|1085.27
#2019-05-17|1070.35
#2019-05-20|1083.35
#2019-05-21|1125.33
#2019-05-22|1128.90
#2019-05-23|1127.04
#2019-05-24|1123.80
#2019-05-27|1133.68
#2019-05-28|1147.01
#2019-05-29|1162.04
#2019-05-30|1180.62
#2019-05-31|1185.46
#2019-06-03|1187.63
#2019-06-04|1197.72
#2019-06-05|1182.02
#2019-06-06|1200.97
#2019-06-07|1208.28
#2019-06-10|1200.35
#2019-06-11|1219.88
#2019-06-12|1219.35
#2019-06-13|1218.64
#2019-06-14|1188.90
#2019-06-17|1181.34
#2019-06-18|1228.87
#2019-06-19|1226.33
#2019-06-20|1238.82
#2019-06-21|1280.00
#2019-06-24|1278.97
#2019-06-25|1250.94
#2019-06-26|1256.26
#2019-06-27|1256.75
#2019-06-28|1260.40
#2019-07-01|1273.96
#2019-07-02|1250.29
#2019-07-03|1272.49
#2019-07-04|1308.93
#2019-07-05|1311.20
#2019-07-08|1315.69
#2019-07-09|1316.60
#2019-07-10|1346.79
#2019-07-11|1340.87
#2019-07-12|1319.85
#2019-07-15|1318.40
#2019-07-16|1327.34
#2019-07-17|1331.26
#2019-07-18|1337.40
#2019-07-19|1328.17
#2019-07-22|1342.66
#2019-07-23|1329.82
#2019-07-24|1350.34
#2019-07-25|1321.97
#2019-07-26|1325.08
#2019-07-29|1326.99
#2019-07-30|1322.53
#2019-07-31|1308.15
#2019-08-01|1306.80
#2019-08-02|1282.61
#2019-08-05|1234.90
#2019-08-06|1255.00
#2019-08-07|1273.55
#2019-08-08|1310.30
#2019-08-09|1309.81
#2019-08-12|1265.00
#2019-08-13|1305.02
#2019-08-14|1253.02
#2019-08-15|1251.52
#2019-08-16|1268.93
#2019-08-19|1263.36
#2019-08-20|1265.53
#2019-08-21|1271.97
#2019-08-22|1261.15
#2019-08-23|1228.99
#2019-08-26|1188.70
#2019-08-27|1196.23
#2019-08-28|1207.87
#2019-08-29|1220.04
#2019-08-30|1238.79
#2019-09-02|1220.74
#2019-09-03|1210.97
#2019-09-04|1243.03
#2019-09-05|1271.93
#2019-09-06|1295.26
#2019-09-09|1270.59
#2019-09-10|1261.91
#2019-09-11|1284.36
#2019-09-12|1294.82
#2019-09-13|1279.27
#2019-09-16|1275.38
#2019-09-17|1283.18
#2019-09-18|1296.09
#2019-09-19|1279.53
#2019-09-20|1284.54
#2019-09-23|1276.98
#2019-09-24|1266.50
#2019-09-25|1262.45
#2019-09-26|1288.71
#2019-09-27|1278.05
#2019-09-30|1261.59
#2019-10-01|1251.16
#2019-10-02|1232.53
#2019-10-03|1252.23
#2019-10-04|1275.28
#2019-10-07|1244.83
#2019-10-08|1239.03
#2019-10-09|1246.93
#2019-10-10|1252.94
#2019-10-11|1276.55
#2019-10-14|1280.96
#2019-10-15|1267.89
#2019-10-16|1276.15
#2019-10-17|1293.68
#2019-10-18|1298.24
#2019-10-21|1306.58
#2019-10-22|1339.33
#2019-10-23|1352.60
#2019-10-24|1372.47
#2019-10-25|1375.17
#2019-10-28|1397.23
#2019-10-29|1381.45
#2019-10-30|1383.11
#2019-10-31|1375.25
#2019-11-01|1399.73
#2019-11-04|1402.41
#2019-11-05|1403.87
#2019-11-06|1379.04
#2019-11-07|1374.50
#2019-11-08|1348.16
#2019-11-11|1362.30
#2019-11-12|1339.23
#2019-11-13|1326.28
#2019-11-14|1328.42
#2019-11-15|1335.66
#2019-11-18|1321.95
#2019-11-19|1298.11
#2019-11-20|1303.03
#2019-11-21|1313.27
#2019-11-22|1335.74
#2019-11-25|1298.98
#2019-11-26|1262.91
#2019-11-27|1272.56
#2019-11-28|1284.12
#2019-11-29|1287.24
#2019-12-02|1293.43
#2019-12-03|1304.13
#2019-12-04|1330.64
#2019-12-05|1325.67
#2019-12-06|1330.80
#2019-12-09|1330.47
#2019-12-10|1326.55
#2019-12-11|1326.21
#2019-12-12|1337.88
#2019-12-13|1340.99
#2019-12-16|1342.71
#2019-12-17|1373.96
#2019-12-18|1391.09
#2019-12-19|1388.07
#2019-12-20|1386.73
#2019-12-23|1373.35
#2019-12-24|1369.62
#2019-12-25|1369.62
#2019-12-26|1382.07
#2019-12-27|1354.51
#2019-12-30|1347.43
#2019-12-31|1346.63
#2020-01-01|1346.63
#2020-01-02|1383.67
#2020-01-03|1360.09
#2020-01-06|1351.86
#2020-01-07|1349.57
#2020-01-08|1343.70
#2020-01-09|1329.25
#2020-01-10|1324.06
#2020-01-13|1313.43
#2020-01-14|1323.39
#2020-01-15|1292.25
#2020-01-16|1296.90
#2020-01-17|1319.71
#2020-01-20|1312.58
#2020-01-21|1287.11
#2020-01-22|1330.91
#2020-01-23|1352.53
#2020-01-24|1341.33
#2020-01-27|1301.67
#2020-01-28|1323.91
#2020-01-29|1315.35
#2020-01-30|1307.99
#2020-01-31|1288.20
#2020-02-03|1319.00
#2020-02-04|1320.95
#2020-02-05|1314.71
#2020-02-06|1302.48
#2020-02-07|1285.63
#2020-02-10|1294.99
#2020-02-11|1304.53
#2020-02-12|1315.89
#2020-02-13|1309.29
#2020-02-14|1314.72
#2020-02-17|1328.82
#2020-02-18|1323.17
#2020-02-19|1343.57
#2020-02-20|1322.71
#2020-02-21|1318.27
#2020-02-24|1312.51
#2020-02-25|1311.08
#2020-02-26|1240.27
#2020-02-27|1182.64
#2020-02-28|1191.31
#2020-03-02|1228.94
#2020-03-03|1233.98
#2020-03-04|1217.82
#2020-03-05|1155.89
#2020-03-06|1133.36
#2020-03-09|1009.09
#2020-03-10|1082.87
#2020-03-11|1012.70
#2020-03-12| 866.31
#2020-03-13| 964.74
#2020-03-16| 815.88
#2020-03-17| 838.59
#2020-03-18| 768.05
#2020-03-19| 747.75
#2020-03-20| 750.79
#2020-03-23| 681.26
#2020-03-24| 765.57
#2020-03-25| 826.27
#2020-03-26| 874.23
#2020-03-27| 823.08
#2020-03-30| 821.93
#2020-03-31| 801.98
#2020-04-01| 754.09
#2020-04-02| 780.10
#2020-04-03| 760.20
#2020-04-06| 809.07
#2020-04-07| 837.78
#2020-04-08| 869.96
#2020-04-09| 893.57
#2020-04-10| 893.57
#2020-04-13| 877.12
#2020-04-14| 886.36
#2020-04-15| 866.72
#2020-04-16| 855.55
#2020-04-17| 858.72
#2020-04-20| 855.77
#2020-04-21| 846.21
#2020-04-22| 855.59
#2020-04-23| 833.29
#2020-04-24| 755.67
#2020-04-27| 791.51
#2020-04-28| 831.70
#2020-04-29| 858.01
#2020-04-30| 834.25
#2020-05-01| 821.55
#2020-05-04| 795.12
#2020-05-05| 809.54
#2020-05-06| 781.17
#2020-05-07| 737.51
#2020-05-08| 766.08
#2020-05-11| 748.93
#2020-05-12| 736.23
#2020-05-13| 725.05
#2020-05-14| 743.67
#2020-05-15| 754.75
#2020-05-18| 808.23
#2020-05-19| 793.67
#2020-05-20| 807.08
#2020-05-21| 860.68
#2020-05-22| 865.13
#2020-05-25| 922.31
#2020-05-26| 927.75
#2020-05-27| 943.81
#2020-05-28| 928.81
#2020-05-29| 909.37
#2020-06-01| 931.42
#2020-06-02| 992.64
#2020-06-03|1067.83
#2020-06-04|1065.48
#2020-06-05|1092.66
#2020-06-08|1149.48
#2020-06-09|1149.06
#2020-06-10|1121.20
#2020-06-11|1100.43
#2020-06-12|1069.72
#2020-06-15|1029.54
#2020-06-16|1049.06
#2020-06-17|1062.73
#2020-06-18|1067.65
#2020-06-19|1081.35
#2020-06-22|1107.53
#2020-06-23|1141.24
#2020-06-24|1108.72
#2020-06-25|1117.97
#2020-06-26|1057.90
#2020-06-29|1089.04
#2020-06-30|1077.70
#2020-07-01|1113.88
#2020-07-02|1134.90
#2020-07-03|1142.01
#2020-07-06|1161.50
#2020-07-07|1160.94
#2020-07-08|1192.18
#2020-07-09|1184.81
#2020-07-10|1192.86
#2020-07-13|1185.80
#2020-07-14|1174.63
#2020-07-15|1208.91
#2020-07-16|1204.25
#2020-07-17|1237.53
#2020-07-20|1276.36
#2020-07-21|1289.62
#2020-07-22|1321.90
#2020-07-23|1287.83
#2020-07-24|1279.58
#2020-07-27|1313.98
#2020-07-28|1287.43
#2020-07-29|1304.11
#2020-07-30|1284.83
#2020-07-31|1266.40
#2020-08-03|1255.04
#2020-08-04|1230.53
#2020-08-05|1248.85
#2020-08-06|1248.69
#2020-08-07|1210.98
#2020-08-10|1220.82
#2020-08-11|1200.70
#2020-08-12|1191.70
#2020-08-13|1191.85
#2020-08-14|1180.76
#2020-08-17|1130.43
#2020-08-18|1181.83
#2020-08-19|1159.00
#2020-08-20|1146.07
#2020-08-21|1143.76
#2020-08-24|1148.13
#2020-08-25|1149.08
#2020-08-26|1140.85
#2020-08-27|1139.01
#2020-08-28|1175.47
#2020-08-31|1137.02
#2020-09-01|1192.79
#2020-09-02|1188.20
#2020-09-03|1180.25
#2020-09-04|1177.71
#2020-09-07|1176.83
#2020-09-08|1145.72
#2020-09-09|1182.06
#2020-09-10|1152.57
#2020-09-11|1145.69
#2020-09-14|1179.16
#2020-09-15|1163.61
#2020-09-16|1167.41
#2020-09-17|1162.98
#2020-09-18|1131.21
#2020-09-21|1084.33
#2020-09-22|1101.79
#2020-09-23|1061.32
#2020-09-24|1086.92
#2020-09-25|1084.92
#2020-09-28|1054.58
#2020-09-29|1032.41
#2020-09-30|1050.91
#2020-10-01|1056.73
#2020-10-02|1037.53
#2020-10-05|1069.59
#2020-10-06|1077.66
#2020-10-07|1048.86
#2020-10-08|1071.41
#2020-10-09|1082.71
#2020-10-12|1081.64
#2020-10-13|1066.96
#2020-10-14|1093.35
#2020-10-15|1074.41
#2020-10-16|1055.21
#2020-10-19|1084.13
#2020-10-20|1124.04
#2020-10-21|1126.96
#2020-10-22|1124.32
#2020-10-23|1104.92
#2020-10-26|1103.59
#2020-10-27|1075.44
#2020-10-28|1015.53
#2020-10-29|1029.55
#2020-10-30|1008.28
#2020-11-02|1012.42
#2020-11-03|1024.24
#2020-11-04|1063.90
#2020-11-05|1122.67
#2020-11-06|1142.80
#2020-11-09|1159.54
#2020-11-10|1150.04
#2020-11-11|1164.75
#2020-11-12|1144.64
#2020-11-13|1133.64
#2020-11-16|1156.54
#2020-11-17|1180.21
#2020-11-18|1187.77
#2020-11-19|1197.98
#2020-11-20|1176.33
#2020-11-23|1165.78
#2020-11-24|1194.24
#2020-11-25|1211.94
#2020-11-26|1221.52
#2020-11-27|1221.31
#2020-11-30|1191.46
#2020-12-01|1237.31
#2020-12-02|1262.90
#2020-12-03|1291.97
#2020-12-04|1284.51
#2020-12-07|1301.75
#2020-12-08|1302.75
#2020-12-09|1268.33
#2020-12-10|1301.67
#2020-12-11|1308.40
#2020-12-14|1306.75
#2020-12-15|1332.10
#2020-12-16|1357.50
#2020-12-17|1379.72
#2020-12-18|1356.75
#2020-12-21|1329.58
#2020-12-22|1351.04
#2020-12-23|1342.07
#2020-12-24|1344.52
#2020-12-25|1344.52
#2020-12-28|1346.83
#2020-12-29|1375.25
#2020-12-30|1373.67
#2020-12-31|1367.07
#2021-01-01|1367.07
#2021-01-04|1346.59
#2021-01-05|1320.64
#2021-01-06|1301.22
#2021-01-07|1334.98
#2021-01-08|1351.03
#2021-01-11|1288.29
#2021-01-12|1331.66
#2021-01-13|1355.01
#2021-01-14|1373.81
#2021-01-15|1327.50
#2021-01-18|1355.35
#2021-01-19|1351.10
#2021-01-20|1343.13
#2021-01-21|1307.02
#2021-01-22|1285.90
#2021-01-25|1282.92
#2021-01-26|1306.59
#2021-01-27|1281.32
#2021-01-28|1324.80
#2021-01-29|1286.60
#2021-02-01|1316.67
#2021-02-02|1355.79
#2021-02-03|1382.28
#2021-02-04|1374.55
#2021-02-05|1400.08
#2021-02-08|1410.49
#2021-02-09|1386.07
#2021-02-10|1361.25
#2021-02-11|1377.24
#2021-02-12|1366.75
#2021-02-15|1365.12
#2021-02-16|1366.96
#2021-02-17|1352.54
#2021-02-18|1321.37
#2021-02-19|1338.14
#2021-02-22|1266.07
#2021-02-23|1296.74
#2021-02-24|1303.32
#2021-02-25|1253.52
#2021-02-26|1232.35
#2021-03-01|1228.35
#2021-03-02|1227.00
#2021-03-03|1215.46
#2021-03-04|1228.51
#2021-03-05|1214.19
#2021-03-08|1143.30
#2021-03-09|1131.04
#2021-03-10|1169.36
#2021-03-11|1228.64
#2021-03-12|1217.34
#2021-03-15|1190.34
#2021-03-16|1185.62
#2021-03-17|1191.82
#2021-03-18|1202.73
#2021-03-19|1236.42
#2021-03-22|1223.61
#2021-03-23|1220.50
#2021-03-24|1182.10
#2021-03-25|1185.48
#2021-03-26|1178.14
#2021-03-29|1161.57
#2021-03-30|1186.37
#2021-03-31|1212.51
#2021-04-01|1190.04
#2021-04-02|1190.04
#2021-04-05|1217.86
#2021-04-06|1228.35
#2021-04-07|1239.11
#2021-04-08|1245.50
#2021-04-09|1225.47
#2021-04-12|1230.56
#2021-04-13|1216.27
#2021-04-14|1228.27
#2021-04-15|1235.12
#2021-04-16|1249.60
#2021-04-19|1248.34
#2021-04-20|1246.33
#2021-04-21|1237.69
#2021-04-22|1246.06
#2021-04-23|1261.15
#2021-04-26|1268.68
#2021-04-27|1273.62
#2021-04-28|1299.69
#2021-04-29|1297.24
#2021-04-30|1276.45
#2021-05-03|1296.01
#2021-05-04|1257.75
#2021-05-05|1303.30
#2021-05-06|1333.51
#2021-05-07|1376.50
#2021-05-10|1375.67
#2021-05-11|1365.36
#2021-05-12|1333.22
#2021-05-13|1341.58
#2021-05-14|1367.43
#2021-05-17|1376.69
#2021-05-18|1361.88
#2021-05-19|1357.92
#2021-05-20|1371.40
#2021-05-21|1364.90
#2021-05-24|1378.36
#2021-05-25|1361.16
#2021-05-26|1366.53
#2021-05-27|1375.17
#2021-05-28|1402.73
#2021-05-31|1403.84
#2021-06-01|1430.37
#2021-06-02|1435.80
#2021-06-03|1437.41
#2021-06-04|1455.65
#2021-06-07|1466.19
#2021-06-08|1451.11
#2021-06-09|1444.08
#2021-06-10|1429.61
#2021-06-11|1409.21
#2021-06-14|1430.08
#2021-06-15|1443.98
#2021-06-16|1466.17
#2021-06-17|1467.08
#2021-06-18|1468.88
#2021-06-21|1461.36
#2021-06-22|1459.78
#2021-06-23|1473.36
#2021-06-24|1481.52
#2021-06-25|1462.97
#2021-06-28|1479.10
#2021-06-29|1477.80
#2021-06-30|1452.02
#2021-07-01|1431.93
#2021-07-02|1448.98
#2021-07-05|1431.76
#2021-07-06|1386.94
#2021-07-07|1389.89
#2021-07-08|1368.40
#2021-07-09|1376.44
#2021-07-12|1409.75
#2021-07-13|1433.11
#2021-07-14|1462.78
#2021-07-15|1459.68
#2021-07-16|1447.27
#2021-07-19|1395.31
#2021-07-20|1397.60
#2021-07-21|1401.75
#2021-07-22|1410.47
#2021-07-23|1416.56
#2021-07-26|1431.94
#2021-07-27|1416.07
#2021-07-28|1408.68
#2021-07-29|1426.58
#2021-07-30|1361.18
#2021-08-02|1383.72
#2021-08-03|1378.46
#2021-08-04|1384.66
#2021-08-05|1394.91
#2021-08-06|1390.95
#2021-08-09|1397.25
#2021-08-10|1400.07
#2021-08-11|1383.05
#2021-08-12|1332.18
#2021-08-13|1353.94
#2021-08-16|1317.14
#2021-08-17|1298.92
#2021-08-18|1275.25
#2021-08-19|1274.54
#2021-08-20|1275.67
#2021-08-23|1265.99
#2021-08-24|1311.95
#2021-08-25|1323.65
#2021-08-26|1295.48
#2021-08-27|1335.55
#2021-08-30|1328.11
#2021-08-31|1348.22
#2021-09-01|1352.98
#2021-09-02|1335.53
#2021-09-03|1324.07
#2021-09-06|1343.08
#2021-09-07|1343.47
#2021-09-08|1253.90
#2021-09-09|1291.13
#2021-09-10|1285.23
#2021-09-13|1308.74
#2021-09-14|1300.96
#2021-09-15|1295.46
#2021-09-16|1293.00
#2021-09-17|1261.75
#2021-09-20|1223.92
#2021-09-21|1233.08
#2021-09-22|1276.94
#2021-09-23|1275.64
#2021-09-24|1248.39
#2021-09-27|1249.28
#2021-09-28|1189.71
#2021-09-29|1196.36
#2021-09-30|1176.34
#2021-10-01|1221.06
#2021-10-04|1166.43
#2021-10-05|1150.32
#2021-10-06|1145.87
#2021-10-07|1156.97
#2021-10-08|1169.52
#2021-10-11|1126.10
#2021-10-12|1114.12
#2021-10-13|1131.66
#2021-10-14|1130.18
#2021-10-15|1182.43
#2021-10-18|1161.23
#2021-10-19|1119.47
#2021-10-20|1141.33
#2021-10-21|1092.49
#2021-10-22|1058.93
#2021-10-25|1100.21
#2021-10-26|1068.94
#2021-10-27|1068.98
#2021-10-28|1060.38
#2021-10-29|1043.63
#2021-11-01|1061.32
#2021-11-02|1055.79
#2021-11-03|1069.04
#2021-11-04|1059.22
#2021-11-05|1094.65
#2021-11-08|1081.96
#2021-11-09|1081.86
#2021-11-10|1093.60
#2021-11-11|1124.15
#2021-11-12|1103.20
#2021-11-15|1097.59
#2021-11-16|1059.44
#2021-11-17|1034.70
#2021-11-18|1015.82
#2021-11-19|1017.46
#2021-11-22| 990.07
#2021-11-23| 987.20
#2021-11-24|1005.42
#2021-11-25|1030.89
#2021-11-26| 991.32
#2021-11-29| 987.22
#2021-11-30| 964.56
#2021-12-01| 966.50
#2021-12-02| 985.51
#2021-12-03| 985.22
#2021-12-06| 994.58
#2021-12-07|1006.98
#2021-12-08|1030.56
#2021-12-09|1007.95
#2021-12-10|1037.48
#2021-12-13|1024.38
#2021-12-14|1005.39
#2021-12-15|1011.79
#2021-12-16|1015.22
#2021-12-17|1025.82
#2021-12-20| 993.33
#2021-12-21| 982.09
#2021-12-22| 995.53
#2021-12-23| 991.14
#2021-12-24| 996.67
#2021-12-27|1002.38
#2021-12-28| 986.02
#2021-12-29| 974.28
#2021-12-30| 999.83
#2021-12-31|1004.63
#2022-01-03| 966.27
#2022-01-04| 963.18
#2022-01-05| 937.62
#2022-01-06| 936.74
#2022-01-07| 958.29
#2022-01-10| 954.33
#2022-01-11| 987.86
#2022-01-12|1015.37
#2022-01-13|1011.31
#2022-01-14|1028.40
#2022-01-17|1034.50
#2022-01-18|1018.26
#2022-01-19|1040.66
#2022-01-20|1094.56
#2022-01-21|1097.99
#2022-01-24|1072.28
#2022-01-25|1103.11
#2022-01-26|1133.61
#2022-01-27|1170.31
#2022-01-28|1169.93
#2022-01-31|1205.06
#2022-02-01|1214.44
#2022-02-02|1190.26
#2022-02-03|1185.24
#2022-02-04|1177.38
#2022-02-07|1169.09
#2022-02-08|1174.71
#2022-02-09|1198.81
#2022-02-10|1211.16
#2022-02-11|1212.88
#2022-02-14|1213.28
#2022-02-15|1260.11
#2022-02-16|1271.28
#2022-02-17|1254.94
#2022-02-18|1266.78
#2022-02-21|1251.27
#2022-02-22|1281.68
#2022-02-23|1281.24
#2022-02-24|1258.78
#2022-02-25|1257.70
#2022-02-28|1254.52
#2022-03-01|1252.53
#2022-03-02|1222.52
#2022-03-03|1265.93
#2022-03-04|1233.00
#2022-03-07|1191.51
#2022-03-08|1185.25
#2022-03-09|1255.55
#2022-03-10|1219.06
#2022-03-11|1208.25
#2022-03-14|1189.22
#2022-03-15|1180.67
#2022-03-16|1215.34
#2022-03-17|1255.35
#2022-03-18|1281.41
#2022-03-21|1287.96
#2022-03-22|1329.43
#2022-03-23|1357.95
#2022-03-24|1380.83
#2022-03-25|1412.32
#2022-03-28|1396.92
#2022-03-29|1431.88
#2022-03-30|1418.21
#2022-03-31|1413.22
#2022-04-01|1450.05
#2022-04-04|1471.11
#2022-04-05|1416.06
#2022-04-06|1401.98
#2022-04-07|1388.80
#2022-04-08|1382.60
#2022-04-11|1364.97
#2022-04-12|1352.11
#2022-04-13|1355.72
#2022-04-14|1346.14
#2022-04-15|1346.14
#2022-04-18|1361.07
#2022-04-19|1367.70
#2022-04-20|1393.60
#2022-04-21|1390.69
#2022-04-22|1324.97
#2022-04-25|1270.15
#2022-04-26|1211.19
#2022-04-27|1197.50
#2022-04-28|1205.46
#2022-04-29|1191.00
#2022-05-02|1156.45
#2022-05-03|1146.90
#2022-05-04|1155.35
#2022-05-05|1116.16
#2022-05-06|1093.83
#2022-05-09|1080.89
#2022-05-10|1081.72
#2022-05-11|1074.43
#2022-05-12|1110.42
#2022-05-13|1117.83
#2022-05-16|1137.33
#2022-05-17|1166.86
#2022-05-18|1140.37
#2022-05-19|1169.78
#2022-05-20|1199.13
#2022-05-23|1215.44
#2022-05-24|1205.36
#2022-05-25|1206.47
#2022-05-26|1238.64
#2022-05-27|1265.14
#2022-05-30|1261.72
#2022-05-31|1271.62
#2022-06-01|1239.77
#2022-06-02|1267.85
#2022-06-03|1241.12
#2022-06-06|1218.35
#2022-06-07|1173.47
#2022-06-08|1164.47
#2022-06-09|1159.03
#2022-06-10|1110.93
#2022-06-13|1060.16
#2022-06-14|1060.34
#2022-06-15|1076.35
#2022-06-16|1087.55
#2022-06-17|1046.73
#2022-06-20|1050.83
#2022-06-21|1059.32
#2022-06-22|1078.85
#2022-06-23|1060.75
#2022-06-24|1049.07
#2022-06-27|1069.84
#2022-06-28|1046.03
#2022-06-29|1028.67
#2022-06-30|1025.19
#2022-07-01|1014.55
#2022-07-04|1011.10
#2022-07-05| 999.88
#2022-07-06| 993.94
#2022-07-07|1018.38
#2022-07-08|1027.46
#2022-07-11| 979.38
#2022-07-12| 965.93
#2022-07-13| 965.70
#2022-07-14| 933.51
#2022-07-15| 953.40
#2022-07-18| 968.62
#2022-07-19| 984.43
#2022-07-20| 985.80
#2022-07-21| 989.45
#2022-07-22| 983.54
#2022-07-25| 993.56
#2022-07-26| 992.14
#2022-07-27|1012.57
#2022-07-28|1050.56
#2022-07-29|1046.90
#2022-08-01|1044.61
#2022-08-02|1030.59
#2022-08-03|1040.18
#2022-08-04|1097.75
#2022-08-05|1121.79
#2022-08-08|1151.51
#2022-08-09|1141.09
#2022-08-10|1191.58
#2022-08-11|1165.39
#2022-08-12|1203.89
#2022-08-15|1213.34
#2022-08-16|1197.23
#2022-08-17|1186.78
#2022-08-18|1181.96
#2022-08-19|1158.59
#2022-08-22|1147.74
#2022-08-23|1179.55
#2022-08-24|1179.79
#2022-08-25|1186.43
#2022-08-26|1171.92
#2022-08-29|1178.49
#2022-08-30|1170.40
#2022-08-31|1125.77
#2022-09-01|1130.63
#2022-09-02|1159.75
#2022-09-05|1178.96
#2022-09-06|1137.13
#2022-09-07|1132.94
#2022-09-08|1159.63
#2022-09-09|1182.06
#2022-09-12|1210.49
#2022-09-13|1175.16
#2022-09-14|1169.34
#2022-09-15|1152.41
#2022-09-16|1137.81
#2022-09-19|1180.58
#2022-09-20|1217.14
#2022-09-21|1185.76
#2022-09-22|1192.57
#2022-09-23|1165.05
#2022-09-26|1091.46
#2022-09-27|1101.16
#2022-09-28|1110.84
#2022-09-29|1095.27
#2022-09-30|1117.46
#2022-10-03|1225.51
#2022-10-04|1251.86
#2022-10-05|1242.74
#2022-10-06|1261.88
#2022-10-07|1241.23
#2022-10-10|1240.53
#2022-10-11|1211.47
#2022-10-12|1194.82
#2022-10-13|1183.42
#2022-10-14|1172.39
#2022-10-17|1193.77
#2022-10-18|1201.25
#2022-10-19|1206.32
#2022-10-20|1219.84
#2022-10-21|1267.19
#2022-10-24|1216.26
#2022-10-25|1201.45
#2022-10-26|1155.85
#2022-10-27|1195.56
#2022-10-28|1197.64
#2022-10-31|1269.63
#2022-11-01|1308.93
#2022-11-02|1300.37
#2022-11-03|1313.71
#2022-11-04|1338.29
#2022-11-07|1299.36
#2022-11-08|1292.33
#2022-11-09|1277.55
#2022-11-10|1168.53
#2022-11-11|1149.15
#2022-11-14|1145.23
#2022-11-15|1146.91
#2022-11-16|1112.47
#2022-11-17|1071.42
#2022-11-18|1101.29
#2022-11-21|1108.03
#2022-11-22|1089.90
#2022-11-23|1084.56
#2022-11-24|1135.68
#2022-11-25|1094.96
#2022-11-28|1087.06
#2022-11-29|1123.23
#2022-11-30|1144.66
#2022-12-01|1146.55
#2022-12-02|1161.16
#2022-12-05|1113.09
#2022-12-06|1115.73
#2022-12-07|1109.07
#2022-12-08|1080.80
#2022-12-09|1071.41
#2022-12-12|1025.56
#2022-12-13|1013.86
#2022-12-14|1021.71
#2022-12-15|1011.28
#2022-12-16|1002.76
#2022-12-19|1045.47
#2022-12-20|1096.55
#2022-12-21|1102.50
#2022-12-22|1099.23
#2022-12-23|1166.45
#2022-12-26|1153.60
#2022-12-27|1099.54
#2022-12-28|1136.22
#2022-12-29|1129.07
#2022-12-30|1123.76
#2023-01-02|1080.21
#2023-01-03|1018.97
#2023-01-04|1024.19
#2023-01-05|1054.65
#2023-01-06|1099.74
#2023-01-09|1088.24
#2023-01-10|1134.77
#2023-01-11|1161.03
#2023-01-12|1161.18
#2023-01-13|1150.11
#2023-01-16|1126.91
#2023-01-17|1137.38
#2023-01-18|1152.53
#2023-01-19|1121.55
#2023-01-20|1109.68
#2023-01-23|1106.07
#2023-01-24|1125.11
#2023-01-25|1152.44
#2023-01-26|1156.33
#2023-01-27|1132.21
#2023-01-30|1135.12
#2023-01-31|1144.66
#2023-02-01|1131.14
#2023-02-02|1137.09
#2023-02-03|1083.80
#2023-02-06|1066.46
#2023-02-07|1056.41
#2023-02-08|1087.94
#2023-02-09|1051.65
#2023-02-10|1054.56
#2023-02-13|1085.66
#2023-02-14|1063.51
#2023-02-15|1069.04
#2023-02-16|1063.17
#2023-02-17|1033.84
#2023-02-20|1037.26
#2023-02-21|1038.00
#2023-02-22|1021.70
#2023-02-23|1026.17
#2023-02-24| 995.79
#2023-02-27| 986.59
#2023-02-28| 986.85
#2023-03-01| 977.04
#2023-03-02| 965.17
#2023-03-03| 966.91
#2023-03-06| 993.55
#2023-03-07| 985.65
#2023-03-08|1045.85
#2023-03-09|1030.57
#2023-03-10| 998.36
#2023-03-13| 975.26
#2023-03-14| 973.90
#2023-03-15| 967.57
#2023-03-16| 997.53
#2023-03-17| 974.99
#2023-03-20| 968.39
#2023-03-21| 971.50
#2023-03-22| 957.06
#2023-03-23| 921.48
#2023-03-24| 938.86
#2023-03-27| 950.31
#2023-03-28| 971.21
#2023-03-29| 975.76
#2023-03-30|1005.09
#2023-03-31|1002.66
#2023-04-03|1001.29
#2023-04-04|1016.32
#2023-04-05|1022.76
#2023-04-06|1017.56
#2023-04-07|1017.56
#2023-04-10|1030.02
#2023-04-11|1106.73
#2023-04-12|1142.90
#2023-04-13|1150.23
#2023-04-14|1147.78
#2023-04-17|1144.40
#2023-04-18|1145.87
#2023-04-19|1108.52
#2023-04-20|1114.17
#2023-04-21|1111.26
#2023-04-24|1108.22
#2023-04-25|1109.75
#2023-04-26|1093.90
#2023-04-27|1125.82
#2023-04-28|1142.99
#2023-05-01|1145.49
#2023-05-02|1098.05
#2023-05-03|1110.54
#2023-05-04|1131.35
#2023-05-05|1185.14
#2023-05-08|1191.24
#2023-05-09|1193.82
#2023-05-10|1218.90
#2023-05-11|1232.38
#2023-05-12|1241.89
#2023-05-15|1257.34
#2023-05-16|1251.64
#2023-05-17|1267.73
#2023-05-18|1265.56
#2023-05-19|1272.57
#2023-05-22|1264.80
#2023-05-23|1258.57
#2023-05-24|1251.91
#2023-05-25|1274.74
#2023-05-26|1293.16
#2023-05-29|1293.22
#2023-05-30|1258.24
#2023-05-31|1236.36
#2023-06-01|1299.24
#2023-06-02|1347.98
#2023-06-05|1358.22
#2023-06-06|1364.66
#2023-06-07|1390.06
#2023-06-08|1392.02
#2023-06-09|1404.01
#2023-06-12|1416.07
#2023-06-13|1403.93
#2023-06-14|1434.08
#2023-06-15|1439.35
#2023-06-16|1449.28
#2023-06-19|1473.99
#2023-06-20|1489.23
#2023-06-21|1505.62
#2023-06-22|1467.77
#2023-06-23|1475.94
#2023-06-26|1458.99
#2023-06-27|1445.11
#2023-06-28|1430.15
#2023-06-29|1467.27
#2023-06-30|1492.30
#2023-07-03|1532.87
#2023-07-04|1515.59
#2023-07-05|1505.80
#2023-07-06|1446.58
#2023-07-07|1493.79
#2023-07-10|1469.25
#2023-07-11|1458.69
#2023-07-12|1496.34
#2023-07-13|1521.84
#2023-07-14|1504.66
#2023-07-17|1524.61
#2023-07-18|1546.21
#2023-07-19|1535.34
#2023-07-20|1553.30
#2023-07-21|1598.83
#2023-07-24|1606.33
#2023-07-25|1601.36
#2023-07-26|1612.42
#2023-07-27|1588.35
#2023-07-28|1602.51
#2023-07-31|1605.47
#2023-08-01|1590.02
#2023-08-02|1565.08
#2023-08-03|1549.87
#2023-08-04|1547.28
#2023-08-07|1536.82
#2023-08-08|1525.92
#2023-08-09|1518.16
#2023-08-10|1530.11
#2023-08-11|1507.68
#2023-08-14|1491.67
#2023-08-15|1462.15
#2023-08-16|1446.10
#2023-08-17|1407.55
#2023-08-18|1437.24
#2023-08-21|1422.00
#2023-08-22|1472.29
#2023-08-23|1523.93
#2023-08-24|1502.70
#2023-08-25|1479.78
#2023-08-28|1488.17
#2023-08-29|1515.98
#2023-08-30|1496.10
#2023-08-31|1452.58
#2023-09-01|1464.59
#2023-09-04|1460.35
#2023-09-05|1421.79
#2023-09-06|1401.36
#2023-09-07|1399.01
#2023-09-08|1388.38
#2023-09-11|1425.93
#2023-09-12|1443.24
#2023-09-13|1481.62
#2023-09-14|1506.57
#2023-09-15|1497.60
#2023-09-18|1489.05
#2023-09-19|1460.71
#2023-09-20|1465.61
#2023-09-21|1412.34
#2023-09-22|1408.38
#2023-09-25|1392.88
#2023-09-26|1366.18
#2023-09-27|1339.00
#2023-09-28|1363.28
#2023-09-29|1383.09
#2023-10-02|1348.48
#2023-10-03|1300.24
#2023-10-04|1318.57
#2023-10-05|1315.10
#2023-10-06|1316.68
#2023-10-09|1311.74
#2023-10-10|1352.60
#2023-10-11|1372.14
#2023-10-12|1367.08
#2023-10-13|1338.21
#2023-10-16|1344.36
#2023-10-17|1326.99
#2023-10-18|1290.67
#2023-10-19|1287.74
#2023-10-20|1292.74
#2023-10-23|1321.10
#2023-10-24|1332.31
#2023-10-25|1319.60
#2023-10-26|1337.60
#2023-10-27|1316.31
#2023-10-30|1276.59
#2023-10-31|1280.12
#2023-11-01|1302.84
#2023-11-02|1319.09
#2023-11-03|1409.39
#2023-11-06|1410.66
#2023-11-07|1445.96
#2023-11-08|1453.41
#2023-11-09|1428.40
#2023-11-10|1467.61
#2023-11-13|1449.61
#2023-11-14|1488.39
#2023-11-15|1497.70
#2023-11-16|1510.65
#2023-11-17|1488.48
#2023-11-20|1505.93
#2023-11-21|1480.19
#2023-11-22|1496.45
#2023-11-23|1507.83
#2023-11-24|1494.42
#2023-11-27|1499.34
#2023-11-28|1523.42
#2023-11-29|1531.13
#2023-11-30|1539.88
#2023-12-01|1554.81
#2023-12-04|1533.08
#2023-12-05|1535.74
#2023-12-06|1530.33
#2023-12-07|1530.85
#2023-12-08|1541.19
#2023-12-11|1538.04
#2023-12-12|1528.55
#2023-12-13|1583.32
#2023-12-14|1648.74
#2023-12-15|1618.98
#2023-12-18|1643.97
#2023-12-19|1670.02
#2023-12-20|1638.51
#2023-12-21|1654.08
#2023-12-22|1665.93
#2023-12-25|1665.93
#2023-12-26|1689.92
#2023-12-27|1700.33
#2023-12-28|1694.46
#2023-12-29|1687.13
#2024-01-01|1687.13
#2024-01-02|1648.41
#2024-01-03|1625.84
#2024-01-04|1601.47
#2024-01-05|1646.34
#2024-01-08|1680.19
#2024-01-09|1651.21
#2024-01-10|1651.17
#2024-01-11|1652.14
#2024-01-12|1683.58
#2024-01-15|1679.73
#2024-01-16|1645.74
#2024-01-17|1618.90
#2024-01-18|1607.01
#2024-01-19|1618.23
#2024-01-22|1598.63
#2024-01-23|1609.70
#2024-01-24|1624.77
#2024-01-25|1613.07
#2024-01-26|1616.63
#2024-01-29|1604.29
#2024-01-30|1568.80
#2024-01-31|1579.98
#2024-02-01|1607.31
#2024-02-02|1598.82
#2024-02-05|1587.01
#2024-02-06|1626.09
#2024-02-07|1640.10
#2024-02-08|1603.26
#2024-02-09|1616.21
#2024-02-12|1620.59
#2024-02-13|1613.18
#2024-02-14|1598.24
#2024-02-15|1588.39
#2024-02-16|1588.47
#2024-02-19|1599.24
#2024-02-20|1630.79
#2024-02-21|1629.56
#2024-02-22|1621.88
#2024-02-23|1582.52
#2024-02-26|1584.93
#2024-02-27|1605.16
#2024-02-28|1590.07
#2024-02-29|1585.64
#2024-03-01|1578.55
#2024-03-04|1572.52
#2024-03-05|1564.89
#2024-03-06|1581.97
#2024-03-07|1580.46
#2024-03-08|1582.33
#2024-03-11|1584.65
#2024-03-12|1607.97
#2024-03-13|1628.98
#2024-03-14|1613.04
#2024-03-15|1589.10
#2024-03-18|1588.72
#2024-03-19|1592.47
#2024-03-20|1631.17
#2024-03-21|1630.78
#2024-03-22|1610.21
#2024-03-25|1606.77
#2024-03-26|1616.26
#2024-03-27|1611.05
#2024-03-28|1598.22
#2024-03-29|1598.22
#2024-04-01|1564.00
#2024-04-02|1563.87
#2024-04-03|1559.40
#2024-04-04|1569.26
#2024-04-05|1566.41
#2024-04-08|1586.71
#2024-04-09|1594.82
#2024-04-10|1540.33
#2024-04-11|1533.49
#2024-04-12|1495.98
#2024-04-15|1456.64
#2024-04-16|1421.40
#2024-04-17|1416.26
#2024-04-18|1401.85
#2024-04-19|1401.16
#2024-04-22|1419.50
#2024-04-23|1426.04
#2024-04-24|1415.66
#2024-04-25|1412.08
#2024-04-26|1457.19
#2024-04-29|1457.37
#2024-04-30|1420.16
#2024-05-01|1419.78
#2024-05-02|1455.79
#2024-05-03|1520.33
#2024-05-06|1535.02
#2024-05-07|1542.33
#2024-05-08|1534.36
#2024-05-09|1483.40
#2024-05-10|1486.07
#2024-05-13|1484.02
#2024-05-14|1506.92
#2024-05-15|1539.52
#2024-05-16|1529.34
#2024-05-17|1518.35
#2024-05-20|1514.16
#2024-05-21|1520.63
#2024-05-22|1463.42
#2024-05-23|1452.28
#2024-05-24|1455.20
#2024-05-27|1452.82
#2024-05-28|1474.73
#2024-05-29|1436.47
#2024-05-30|1459.36
#2024-05-31|1429.20
#2024-06-03|1435.15
#2024-06-04|1412.05
#2024-06-05|1426.03
#2024-06-06|1466.16
#2024-06-07|1430.77
#2024-06-10|1398.75
#2024-06-11|1403.99
#2024-06-12|1378.71
#2024-06-13|1373.47
#2024-06-14|1388.52
#2024-06-17|1384.70
#2024-06-18|1387.78
#2024-06-19|1384.13
#2024-06-20|1402.27
#2024-06-21|1413.52
#2024-06-24|1414.66
#2024-06-25|1433.20
#2024-06-26|1426.82
#2024-06-27|1434.11
#2024-06-28|1412.00
#2024-07-01|1385.38
#2024-07-02|1377.53
#2024-07-03|1405.63
#2024-07-04|1423.82
#2024-07-05|1442.63
#2024-07-08|1445.95
#2024-07-09|1462.37
#2024-07-10|1476.49
#2024-07-11|1482.22
#2024-07-12|1501.49
#2024-07-15|1495.21
#2024-07-16|1511.20
#2024-07-17|1494.57
#2024-07-18|1458.30
#2024-07-19|1476.88
#2024-07-22|1463.86
#2024-07-23|1451.38
#2024-07-24|1420.34
#2024-07-25|1407.72
#2024-07-26|1411.58
#2024-07-29|1397.16
#2024-07-30|1383.39
#2024-07-31|1392.16
#2024-08-01|1359.23
#2024-08-02|1316.94
#2024-08-05|1289.11
#2024-08-06|1330.02
#2024-08-07|1359.78
#2024-08-08|1409.51
#2024-08-09|1467.46
#2024-08-12|1482.44
#2024-08-13|1509.85
#2024-08-14|1550.54
#2024-08-15|1581.30
#2024-08-16|1588.51
#2024-08-19|1623.03
#2024-08-20|1616.33
#2024-08-21|1614.14
#2024-08-22|1578.95
#2024-08-23|1603.63
#2024-08-26|1612.58
#2024-08-27|1609.27
#2024-08-28|1593.98
#2024-08-29|1557.16
#2024-08-30|1586.72
#2024-09-02|1582.08
#2024-09-03|1576.20
#2024-09-04|1560.14
#2024-09-05|1570.62
#2024-09-06|1530.36
#2024-09-09|1542.79
#2024-09-10|1533.02
#2024-09-11|1542.79
#2024-09-12|1546.36
#2024-09-13|1586.86
#2024-09-16|1604.84
#2024-09-17|1617.79
#2024-09-18|1607.20
#2024-09-19|1605.11
#2024-09-20|1557.12
#2024-09-23|1537.06
#2024-09-24|1555.76
#2024-09-25|1545.82
#2024-09-26|1522.04
#2024-09-27|1532.81
#2024-09-30|1509.59
#2024-10-01|1490.16
#2024-10-02|1484.67
#2024-10-03|1459.25
#2024-10-04|1473.81
#2024-10-07|1463.36
#2024-10-08|1474.76
#2024-10-09|1453.16
#2024-10-10|1455.62
#2024-10-11|1462.28
#2024-10-14|1520.92
#2024-10-15|1495.76
#2024-10-16|1496.12
#2024-10-17|1492.91
#2024-10-18|1506.03
#2024-10-21|1502.85
#2024-10-22|1497.19
#2024-10-23|1498.81
#2024-10-24|1522.90
#2024-10-25|1516.23
#2024-10-28|1553.40
#2024-10-29|1551.37
#2024-10-30|1543.75
#2024-10-31|1508.48
#2024-11-01|1454.59
#2024-11-04|1491.41
#2024-11-05|1511.15
#2024-11-06|1532.85
#2024-11-07|1542.48
#2024-11-08|1510.15
#2024-11-11|1547.16
#2024-11-12|1546.31
#2024-11-13|1532.93
#2024-11-14|1516.23
#2024-11-15|1465.75
#2024-11-18|1450.63
#2024-11-19|1440.23
#2024-11-20|1428.95
#2024-11-21|1410.52
#2024-11-22|1438.90
#2024-11-25|1452.19
#2024-11-26|1451.60
#2024-11-27|1393.73
#2024-11-28|1351.61
#2024-11-29|1301.16
#2024-12-02|1232.57
#2024-12-03|1222.80
#2024-12-04|1246.69
#2024-12-05|1261.28
#2024-12-06|1249.63
#2024-12-09|1247.67
#2024-12-10|1252.62
#2024-12-11|1290.23
#2024-12-12|1268.63
#2024-12-13|1258.48
#2024-12-16|1227.21
#2024-12-17|1218.23
#2024-12-18|1128.19
#2024-12-19|1142.11
#2024-12-20|1162.42
#2024-12-23|1136.00
#2024-12-24|1139.55
#2024-12-25|1139.55
#2024-12-26|1144.59
#2024-12-27|1135.60
#2024-12-30|1140.10
#2024-12-31|1132.23
#2025-01-01|1132.23
#2025-01-02|1138.47
#2025-01-03|1145.57
#2025-01-06|1175.23
#2025-01-07|1184.72
#2025-01-08|1172.95
#2025-01-09|1184.39
#2025-01-10|1155.61
#2025-01-13|1170.60
#2025-01-14|1171.13
#2025-01-15|1228.96
#2025-01-16|1220.89
#2025-01-17|1231.90
#2025-01-20|1234.23
#2025-01-21|1234.30
#2025-01-22|1275.24
#2025-01-23|1286.51
#2025-01-24|1301.39
#2025-01-27|1309.64
#2025-01-28|1328.64
#2025-01-29|1323.61
#2025-01-30|1385.46
#2025-01-31|1385.00
#2025-02-03|1374.95
#2025-02-04|1385.96
#2025-02-05|1393.93
#2025-02-06|1417.16
#2025-02-07|1410.16
#2025-02-10|1416.20
#2025-02-11|1430.20
#2025-02-12|1404.36
#2025-02-13|1415.34
#2025-02-14|1444.91
#2025-02-17|1451.05
#2025-02-18|1450.12
#2025-02-19|1433.71
#2025-02-20|1432.40
#2025-02-21|1317.68
#2025-02-24|1307.70
#2025-02-25|1310.52
#2025-02-26|1317.22
#2025-02-27|1297.42
#2025-02-28|1255.47
#2025-03-03|1240.28
#2025-03-04|1238.57
#2025-03-05|1271.90
#2025-03-06|1271.24
#2025-03-07|1290.25
#2025-03-10|1247.76
#2025-03-11|1263.25
#2025-03-12|1278.07
#2025-03-13|1302.37
#2025-03-14|1388.25
#2025-03-17|1411.43
#2025-03-18|1402.23
#2025-03-19|1435.33
#2025-03-20|1401.13
#2025-03-21|1406.71
#2025-03-24|1401.53
#2025-03-25|1398.20
#2025-03-26|1369.15
#2025-03-27|1373.56
#2025-03-28|1330.90
#2025-03-31|1307.85
#2025-04-01|1329.85
#2025-04-02|1340.35
#2025-04-03|1340.00
#2025-04-04|1254.70
#2025-04-07|1255.87
#2025-04-08|1253.91
#2025-04-09|1301.69
#2025-04-10|1276.87
#2025-04-11|1299.39
#2025-04-14|1326.69
#2025-04-15|1333.56
#2025-04-16|1325.66
#2025-04-17|1349.23
#2025-04-18|1349.23
#2025-04-21|1343.14
#2025-04-22|1384.10
#2025-04-23|1423.97
#2025-04-24|1457.21
#2025-04-25|1478.02
#2025-04-28|1492.68
#2025-04-29|1509.33
#2025-04-30|1520.92
#2025-05-01|1514.37
#2025-05-02|1516.84
#2025-05-05|1508.07
#2025-05-06|1496.18
#2025-05-07|1496.16
#2025-05-08|1573.61
#2025-05-09|1602.53
#2025-05-12|1583.80
#2025-05-13|1624.42
#2025-05-14|1639.71
#2025-05-15|1623.33
#2025-05-16|1607.38
#2025-05-19|1626.88
#2025-05-20|1605.73
#2025-05-21|1559.85
#2025-05-22|1568.94
#2025-05-23|1553.59
#2025-05-26|1559.66
#2025-05-27|1576.84
#2025-05-28|1583.03
#2025-05-29|1568.45
#2025-05-30|1543.32
#2025-06-02|1548.41
#2025-06-03|1567.60
#2025-06-04|1563.81
#2025-06-05|1568.91
#2025-06-06|1565.74
#2025-06-09|1549.12
#2025-06-10|1554.41
#2025-06-11|1606.95
#2025-06-12|1574.62
#2025-06-13|1558.93
#2025-06-16|1610.17
#2025-06-17|1603.21
#2025-06-18|1613.41
#2025-06-19|1612.19
#2025-06-20|1600.13
#2025-06-23|1599.32
#2025-06-24|1672.97
#2025-06-25|1649.71
#2025-06-26|1671.10
#2025-06-27|1663.11
#2025-06-30|1709.30
#2025-07-01|1712.34
#2025-07-02|1687.88
#2025-07-03|1715.75
#2025-07-04|1719.38
#2025-07-07|1688.30
#2025-07-08|1685.42
#2025-07-09|1681.32
#2025-07-10|1625.31
#2025-07-11|1605.39
#2025-07-14|1610.87
#2025-07-15|1633.70
#2025-07-16|1654.88
#2025-07-17|1674.33
#2025-07-18|1597.16
#2025-07-21|1585.62
#2025-07-22|1574.63
#2025-07-23|1602.04
#2025-07-24|1578.52
#2025-07-25|1573.59
#2025-07-28|1538.09
#2025-07-29|1541.90
#2025-07-30|1547.12
#2025-07-31|1524.58
#2025-08-01|1523.98
#2025-08-04|1534.66
#2025-08-05|1541.82
#2025-08-06|1563.99
#2025-08-07|1585.98
#2025-08-08|1593.87
#2025-08-11|1565.33
#2025-08-12|1653.71
#2025-08-13|1650.41
#2025-08-14|1634.64
#2025-08-15|1692.72
#2025-08-18|1707.85
#2025-08-19|1647.71
#2025-08-20|1666.49
#2025-08-21|1662.27
#2025-08-22|1707.36
#2025-08-25|1723.41
#2025-08-26|1716.08
#2025-08-27|1751.93
#2025-08-28|1784.82
#2025-08-29|1784.98
#2025-09-01|1779.87
#2025-09-02|1772.64
#2025-09-03|1774.64
#2025-09-04|1785.86
#2025-09-05|1808.68
#2025-09-08|1814.12
#2025-09-09|1825.56
#2025-09-10|1834.01
#2025-09-11|1855.80
#2025-09-12|1849.04
#2025-09-15|1879.78
#2025-09-16|1884.90
#2025-09-17|1908.88
#2025-09-18|1912.04
#2025-09-19|1925.31
#2025-09-22|1915.94
#2025-09-23|1928.29
#2025-09-24|1914.26
#2025-09-25|1881.94
#2025-09-26|1895.32
#2025-09-29|1921.47
#2025-09-30|1917.17
#2025-10-01|1861.58
#2025-10-02|1842.46
#2025-10-03|1850.77
#2025-10-06|1853.78
#2025-10-07|1808.78
#2025-10-08|1844.66
#2025-10-09|1837.48
#2025-10-10|1790.84
#2025-10-13|1804.23
#2025-10-14|1776.74
#2025-10-15|1816.54
#2025-10-16|1776.07
#2025-10-17|1796.93
#2025-10-20|1839.20
#2025-10-21|1823.48
#2025-10-22|1825.13
#2025-10-23|1868.60
#2025-10-24|1871.77
#2025-10-27|1884.95
#2025-10-28|1889.85
#2025-10-29|1925.14
#2025-10-30|1909.07
#2025-10-31|1913.92
#2025-11-03|1921.88
#2025-11-04|1905.71
#2025-11-05|1952.43
#2025-11-06|1941.41
#2025-11-07|1941.03
#2025-11-10|1965.43
#2025-11-11|2022.57
#2025-11-12|2020.20
#2025-11-13|2002.57
#2025-11-14|2007.06
#2025-11-17|1977.00
#2025-11-18|1949.27
#2025-11-19|1957.54
#2025-11-20|1935.66
#2025-11-21|1940.77
#2025-11-24|1949.11
#2025-11-25|1996.78
#2025-11-26|2065.49
#2025-11-27|2065.54
#2025-11-28|2102.57
#2025-12-01|2099.61
#2025-12-02|2134.25
#2025-12-03|2136.60
#2025-12-04|2172.22
#2025-12-05|2021.43
#2025-12-08|2017.36
#2025-12-09|2009.80
#2025-12-10|2017.00
#2025-12-11|2057.22
#2025-12-12|2066.18
#2025-12-15|2074.71
#2025-12-16|1983.90
#2025-12-17|1924.74
#2025-12-18|1961.83