Table Data - Nasdaq Latin America Insurance Index
| Title | Nasdaq Latin America Insurance Index |
|---|---|
| Series ID | NASDAQNQLA3030 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2014-09-22 to 2026-04-02 |
| Last Updated | 2026-04-02 10:57 PM CDT |
| Notes | For more information about this series, see: NQLA3030 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2014-09-22 | 975.10 |
| 2014-09-23 | 960.23 |
| 2014-09-24 | 970.00 |
| 2014-09-25 | 966.14 |
| 2014-09-26 | 942.01 |
| 2014-09-29 | 944.85 |
| 2014-09-30 | 950.79 |
| 2014-10-01 | 934.28 |
| 2014-10-02 | 930.35 |
| 2014-10-03 | 926.80 |
| 2014-10-06 | 973.72 |
| 2014-10-07 | 981.63 |
| 2014-10-08 | 962.46 |
| 2014-10-09 | 975.01 |
| 2014-10-10 | 934.34 |
| 2014-10-13 | 951.88 |
| 2014-10-14 | 951.37 |
| 2014-10-15 | 919.95 |
| 2014-10-16 | 891.56 |
| 2014-10-17 | 916.99 |
| 2014-10-20 | 899.76 |
| 2014-10-21 | 881.61 |
| 2014-10-22 | 892.15 |
| 2014-10-23 | 857.60 |
| 2014-10-24 | 881.38 |
| 2014-10-27 | 867.83 |
| 2014-10-28 | 917.41 |
| 2014-10-29 | 935.78 |
| 2014-10-30 | 966.27 |
| 2014-10-31 | 975.01 |
| 2014-11-03 | 956.85 |
| 2014-11-04 | 951.45 |
| 2014-11-05 | 946.83 |
| 2014-11-06 | 901.69 |
| 2014-11-07 | 904.13 |
| 2014-11-10 | 920.88 |
| 2014-11-11 | 907.45 |
| 2014-11-12 | 922.08 |
| 2014-11-13 | 891.11 |
| 2014-11-14 | 871.97 |
| 2014-11-17 | 880.82 |
| 2014-11-18 | 907.59 |
| 2014-11-19 | 932.11 |
| 2014-11-20 | 935.79 |
| 2014-11-21 | 991.95 |
| 2014-11-24 | 957.21 |
| 2014-11-25 | 965.74 |
| 2014-11-26 | 974.42 |
| 2014-11-27 | 978.87 |
| 2014-11-28 | 954.51 |
| 2014-12-01 | 919.59 |
| 2014-12-02 | 923.34 |
| 2014-12-03 | 924.34 |
| 2014-12-04 | 904.98 |
| 2014-12-05 | 910.93 |
| 2014-12-08 | 901.34 |
| 2014-12-09 | 904.83 |
| 2014-12-10 | 895.39 |
| 2014-12-11 | 890.23 |
| 2014-12-12 | 861.84 |
| 2014-12-15 | 840.11 |
| 2014-12-16 | 806.68 |
| 2014-12-17 | 852.34 |
| 2014-12-18 | 859.76 |
| 2014-12-19 | 863.56 |
| 2014-12-22 | 867.99 |
| 2014-12-23 | 873.59 |
| 2014-12-24 | 874.44 |
| 2014-12-25 | 874.44 |
| 2014-12-26 | 890.13 |
| 2014-12-29 | 882.89 |
| 2014-12-30 | 887.09 |
| 2014-12-31 | 890.21 |
| 2015-01-01 | 890.21 |
| 2015-01-02 | 843.11 |
| 2015-01-05 | 819.17 |
| 2015-01-06 | 849.28 |
| 2015-01-07 | 840.16 |
| 2015-01-08 | 839.46 |
| 2015-01-09 | 835.31 |
| 2015-01-12 | 840.35 |
| 2015-01-13 | 827.46 |
| 2015-01-14 | 827.59 |
| 2015-01-15 | 829.74 |
| 2015-01-16 | 854.61 |
| 2015-01-19 | 841.51 |
| 2015-01-20 | 828.99 |
| 2015-01-21 | 869.36 |
| 2015-01-22 | 875.67 |
| 2015-01-23 | 865.99 |
| 2015-01-26 | 857.16 |
| 2015-01-27 | 860.57 |
| 2015-01-28 | 839.00 |
| 2015-01-29 | 841.14 |
| 2015-01-30 | 810.66 |
| 2015-02-02 | 818.34 |
| 2015-02-03 | 824.27 |
| 2015-02-04 | 811.87 |
| 2015-02-05 | 800.20 |
| 2015-02-06 | 768.18 |
| 2015-02-09 | 767.65 |
| 2015-02-10 | 749.69 |
| 2015-02-11 | 744.13 |
| 2015-02-12 | 761.90 |
| 2015-02-13 | 765.56 |
| 2015-02-16 | 761.34 |
| 2015-02-17 | 761.69 |
| 2015-02-18 | 778.99 |
| 2015-02-19 | 789.30 |
| 2015-02-20 | 786.64 |
| 2015-02-23 | 798.44 |
| 2015-02-24 | 817.67 |
| 2015-02-25 | 825.79 |
| 2015-02-26 | 823.75 |
| 2015-02-27 | 824.08 |
| 2015-03-02 | 821.10 |
| 2015-03-03 | 812.98 |
| 2015-03-04 | 770.47 |
| 2015-03-05 | 771.87 |
| 2015-03-06 | 734.98 |
| 2015-03-09 | 705.94 |
| 2015-03-10 | 700.07 |
| 2015-03-11 | 716.53 |
| 2015-03-12 | 698.66 |
| 2015-03-13 | 666.14 |
| 2015-03-16 | 684.41 |
| 2015-03-17 | 703.30 |
| 2015-03-18 | 719.27 |
| 2015-03-19 | 714.96 |
| 2015-03-20 | 740.87 |
| 2015-03-23 | 754.84 |
| 2015-03-24 | 754.69 |
| 2015-03-25 | 751.78 |
| 2015-03-26 | 722.68 |
| 2015-03-27 | 714.27 |
| 2015-03-30 | 725.02 |
| 2015-03-31 | 736.05 |
| 2015-04-01 | 758.20 |
| 2015-04-02 | 780.58 |
| 2015-04-03 | 785.22 |
| 2015-04-06 | 822.10 |
| 2015-04-07 | 789.95 |
| 2015-04-08 | 781.80 |
| 2015-04-09 | 791.87 |
| 2015-04-10 | 806.21 |
| 2015-04-13 | 803.76 |
| 2015-04-14 | 799.90 |
| 2015-04-15 | 824.81 |
| 2015-04-16 | 837.11 |
| 2015-04-17 | 815.84 |
| 2015-04-20 | 814.15 |
| 2015-04-21 | 818.85 |
| 2015-04-22 | 836.66 |
| 2015-04-23 | 850.86 |
| 2015-04-24 | 856.60 |
| 2015-04-27 | 846.51 |
| 2015-04-28 | 855.66 |
| 2015-04-29 | 843.85 |
| 2015-04-30 | 840.37 |
| 2015-05-01 | 835.81 |
| 2015-05-04 | 814.53 |
| 2015-05-05 | 824.28 |
| 2015-05-06 | 836.48 |
| 2015-05-07 | 834.80 |
| 2015-05-08 | 879.39 |
| 2015-05-11 | 867.83 |
| 2015-05-12 | 858.21 |
| 2015-05-13 | 858.90 |
| 2015-05-14 | 864.11 |
| 2015-05-15 | 877.64 |
| 2015-05-18 | 846.87 |
| 2015-05-19 | 829.10 |
| 2015-05-20 | 821.03 |
| 2015-05-21 | 821.82 |
| 2015-05-22 | 788.98 |
| 2015-05-25 | 790.85 |
| 2015-05-26 | 769.32 |
| 2015-05-27 | 766.44 |
| 2015-05-28 | 767.56 |
| 2015-05-29 | 725.76 |
| 2015-06-01 | 744.30 |
| 2015-06-02 | 777.44 |
| 2015-06-03 | 773.03 |
| 2015-06-04 | 767.58 |
| 2015-06-05 | 755.87 |
| 2015-06-08 | 772.38 |
| 2015-06-09 | 757.63 |
| 2015-06-10 | 766.98 |
| 2015-06-11 | 746.16 |
| 2015-06-12 | 748.54 |
| 2015-06-15 | 749.71 |
| 2015-06-16 | 754.04 |
| 2015-06-17 | 751.58 |
| 2015-06-18 | 773.57 |
| 2015-06-19 | 764.23 |
| 2015-06-22 | 773.16 |
| 2015-06-23 | 770.06 |
| 2015-06-24 | 772.35 |
| 2015-06-25 | 778.69 |
| 2015-06-26 | 774.56 |
| 2015-06-29 | 769.52 |
| 2015-06-30 | 772.19 |
| 2015-07-01 | 776.31 |
| 2015-07-02 | 785.61 |
| 2015-07-03 | 775.45 |
| 2015-07-06 | 776.45 |
| 2015-07-07 | 763.38 |
| 2015-07-08 | 741.33 |
| 2015-07-09 | 740.14 |
| 2015-07-10 | 757.19 |
| 2015-07-13 | 768.95 |
| 2015-07-14 | 779.60 |
| 2015-07-15 | 774.56 |
| 2015-07-16 | 774.81 |
| 2015-07-17 | 745.03 |
| 2015-07-20 | 737.20 |
| 2015-07-21 | 743.32 |
| 2015-07-22 | 723.69 |
| 2015-07-23 | 675.11 |
| 2015-07-24 | 659.99 |
| 2015-07-27 | 649.95 |
| 2015-07-28 | 651.73 |
| 2015-07-29 | 677.53 |
| 2015-07-30 | 674.36 |
| 2015-07-31 | 677.26 |
| 2015-08-03 | 665.82 |
| 2015-08-04 | 652.72 |
| 2015-08-05 | 633.39 |
| 2015-08-06 | 609.02 |
| 2015-08-07 | 616.88 |
| 2015-08-10 | 647.96 |
| 2015-08-11 | 654.22 |
| 2015-08-12 | 630.68 |
| 2015-08-13 | 623.72 |
| 2015-08-14 | 628.39 |
| 2015-08-17 | 629.26 |
| 2015-08-18 | 643.00 |
| 2015-08-19 | 627.44 |
| 2015-08-20 | 622.39 |
| 2015-08-21 | 608.99 |
| 2015-08-24 | 579.34 |
| 2015-08-25 | 584.11 |
| 2015-08-26 | 577.48 |
| 2015-08-27 | 603.93 |
| 2015-08-28 | 588.75 |
| 2015-08-31 | 558.66 |
| 2015-09-01 | 537.97 |
| 2015-09-02 | 520.43 |
| 2015-09-03 | 532.20 |
| 2015-09-04 | 513.80 |
| 2015-09-07 | 508.29 |
| 2015-09-08 | 496.06 |
| 2015-09-09 | 494.39 |
| 2015-09-10 | 477.01 |
| 2015-09-11 | 494.07 |
| 2015-09-14 | 518.08 |
| 2015-09-15 | 511.92 |
| 2015-09-16 | 532.24 |
| 2015-09-17 | 518.38 |
| 2015-09-18 | 491.83 |
| 2015-09-21 | 472.71 |
| 2015-09-22 | 453.20 |
| 2015-09-23 | 431.79 |
| 2015-09-24 | 426.94 |
| 2015-09-25 | 450.69 |
| 2015-09-28 | 433.93 |
| 2015-09-29 | 417.58 |
| 2015-09-30 | 443.01 |
| 2015-10-01 | 448.24 |
| 2015-10-02 | 474.35 |
| 2015-10-05 | 490.67 |
| 2015-10-06 | 502.16 |
| 2015-10-07 | 528.98 |
| 2015-10-08 | 523.64 |
| 2015-10-09 | 556.51 |
| 2015-10-12 | 550.78 |
| 2015-10-13 | 531.29 |
| 2015-10-14 | 519.59 |
| 2015-10-15 | 518.62 |
| 2015-10-16 | 528.94 |
| 2015-10-19 | 529.87 |
| 2015-10-20 | 517.14 |
| 2015-10-21 | 507.92 |
| 2015-10-22 | 508.45 |
| 2015-10-23 | 515.72 |
| 2015-10-26 | 513.49 |
| 2015-10-27 | 501.41 |
| 2015-10-28 | 500.86 |
| 2015-10-29 | 485.18 |
| 2015-10-30 | 493.36 |
| 2015-11-02 | 491.71 |
| 2015-11-03 | 523.77 |
| 2015-11-04 | 521.28 |
| 2015-11-05 | 543.73 |
| 2015-11-06 | 525.23 |
| 2015-11-09 | 514.27 |
| 2015-11-10 | 518.09 |
| 2015-11-11 | 524.79 |
| 2015-11-12 | 523.50 |
| 2015-11-13 | 513.09 |
| 2015-11-16 | 520.91 |
| 2015-11-17 | 527.63 |
| 2015-11-18 | 535.61 |
| 2015-11-19 | 555.15 |
| 2015-11-20 | 556.62 |
| 2015-11-23 | 547.26 |
| 2015-11-24 | 550.85 |
| 2015-11-25 | 525.01 |
| 2015-11-26 | 534.60 |
| 2015-11-27 | 511.89 |
| 2015-11-30 | 468.33 |
| 2015-12-01 | 488.05 |
| 2015-12-02 | 478.54 |
| 2015-12-03 | 524.21 |
| 2015-12-04 | 507.63 |
| 2015-12-07 | 512.84 |
| 2015-12-08 | 493.40 |
| 2015-12-09 | 532.92 |
| 2015-12-10 | 519.60 |
| 2015-12-11 | 503.43 |
| 2015-12-14 | 498.41 |
| 2015-12-15 | 483.06 |
| 2015-12-16 | 475.91 |
| 2015-12-17 | 484.83 |
| 2015-12-18 | 454.61 |
| 2015-12-21 | 430.89 |
| 2015-12-22 | 430.82 |
| 2015-12-23 | 441.65 |
| 2015-12-24 | 444.21 |
| 2015-12-25 | 444.21 |
| 2015-12-28 | 442.30 |
| 2015-12-29 | 441.37 |
| 2015-12-30 | 429.89 |
| 2015-12-31 | 434.99 |
| 2016-01-01 | 434.99 |
| 2016-01-04 | 403.49 |
| 2016-01-05 | 427.66 |
| 2016-01-06 | 424.09 |
| 2016-01-07 | 408.15 |
| 2016-01-08 | 412.08 |
| 2016-01-11 | 402.63 |
| 2016-01-12 | 409.08 |
| 2016-01-13 | 411.76 |
| 2016-01-14 | 420.43 |
| 2016-01-15 | 400.80 |
| 2016-01-18 | 389.91 |
| 2016-01-19 | 392.57 |
| 2016-01-20 | 388.30 |
| 2016-01-21 | 367.74 |
| 2016-01-22 | 376.19 |
| 2016-01-25 | 377.80 |
| 2016-01-26 | 366.00 |
| 2016-01-27 | 366.49 |
| 2016-01-28 | 377.16 |
| 2016-01-29 | 406.53 |
| 2016-02-01 | 418.75 |
| 2016-02-02 | 397.50 |
| 2016-02-03 | 411.45 |
| 2016-02-04 | 422.77 |
| 2016-02-05 | 423.70 |
| 2016-02-08 | 425.60 |
| 2016-02-09 | 425.60 |
| 2016-02-10 | 421.24 |
| 2016-02-11 | 403.99 |
| 2016-02-12 | 402.52 |
| 2016-02-15 | 408.23 |
| 2016-02-16 | 403.87 |
| 2016-02-17 | 429.97 |
| 2016-02-18 | 415.95 |
| 2016-02-19 | 414.44 |
| 2016-02-22 | 439.46 |
| 2016-02-23 | 433.03 |
| 2016-02-24 | 408.63 |
| 2016-02-25 | 414.27 |
| 2016-02-26 | 410.42 |
| 2016-02-29 | 419.71 |
| 2016-03-01 | 440.28 |
| 2016-03-02 | 458.02 |
| 2016-03-03 | 479.15 |
| 2016-03-04 | 516.79 |
| 2016-03-07 | 514.33 |
| 2016-03-08 | 531.26 |
| 2016-03-09 | 550.39 |
| 2016-03-10 | 578.93 |
| 2016-03-11 | 582.31 |
| 2016-03-14 | 565.29 |
| 2016-03-15 | 500.11 |
| 2016-03-16 | 496.98 |
| 2016-03-17 | 572.43 |
| 2016-03-18 | 574.85 |
| 2016-03-21 | 576.01 |
| 2016-03-22 | 555.99 |
| 2016-03-23 | 535.76 |
| 2016-03-24 | 526.32 |
| 2016-03-25 | 526.32 |
| 2016-03-28 | 557.22 |
| 2016-03-29 | 562.39 |
| 2016-03-30 | 565.90 |
| 2016-03-31 | 564.65 |
| 2016-04-01 | 560.80 |
| 2016-04-04 | 542.87 |
| 2016-04-05 | 535.82 |
| 2016-04-06 | 528.16 |
| 2016-04-07 | 539.82 |
| 2016-04-08 | 576.23 |
| 2016-04-11 | 584.91 |
| 2016-04-12 | 602.20 |
| 2016-04-13 | 609.04 |
| 2016-04-14 | 615.66 |
| 2016-04-15 | 622.43 |
| 2016-04-18 | 615.47 |
| 2016-04-19 | 622.67 |
| 2016-04-20 | 624.00 |
| 2016-04-21 | 626.00 |
| 2016-04-22 | 611.95 |
| 2016-04-25 | 582.23 |
| 2016-04-26 | 587.99 |
| 2016-04-27 | 589.67 |
| 2016-04-28 | 575.51 |
| 2016-04-29 | 589.81 |
| 2016-05-02 | 573.33 |
| 2016-05-03 | 544.97 |
| 2016-05-04 | 550.44 |
| 2016-05-05 | 535.04 |
| 2016-05-06 | 533.90 |
| 2016-05-09 | 531.40 |
| 2016-05-10 | 563.33 |
| 2016-05-11 | 558.31 |
| 2016-05-12 | 559.87 |
| 2016-05-13 | 549.13 |
| 2016-05-16 | 535.50 |
| 2016-05-17 | 526.64 |
| 2016-05-18 | 532.74 |
| 2016-05-19 | 534.83 |
| 2016-05-20 | 536.01 |
| 2016-05-23 | 524.82 |
| 2016-05-24 | 535.42 |
| 2016-05-25 | 532.83 |
| 2016-05-26 | 534.31 |
| 2016-05-27 | 525.14 |
| 2016-05-30 | 527.13 |
| 2016-05-31 | 523.54 |
| 2016-06-01 | 527.07 |
| 2016-06-02 | 534.13 |
| 2016-06-03 | 544.01 |
| 2016-06-06 | 549.42 |
| 2016-06-07 | 551.89 |
| 2016-06-08 | 571.52 |
| 2016-06-09 | 578.73 |
| 2016-06-10 | 553.58 |
| 2016-06-13 | 551.39 |
| 2016-06-14 | 532.73 |
| 2016-06-15 | 548.28 |
| 2016-06-16 | 553.40 |
| 2016-06-17 | 560.69 |
| 2016-06-20 | 583.92 |
| 2016-06-21 | 579.18 |
| 2016-06-22 | 575.04 |
| 2016-06-23 | 592.54 |
| 2016-06-24 | 571.48 |
| 2016-06-27 | 571.56 |
| 2016-06-28 | 588.21 |
| 2016-06-29 | 608.94 |
| 2016-06-30 | 620.22 |
| 2016-07-01 | 600.97 |
| 2016-07-04 | 600.82 |
| 2016-07-05 | 580.77 |
| 2016-07-06 | 570.63 |
| 2016-07-07 | 569.27 |
| 2016-07-08 | 599.45 |
| 2016-07-11 | 602.39 |
| 2016-07-12 | 614.22 |
| 2016-07-13 | 618.12 |
| 2016-07-14 | 642.58 |
| 2016-07-15 | 633.94 |
| 2016-07-18 | 650.63 |
| 2016-07-19 | 649.50 |
| 2016-07-20 | 656.34 |
| 2016-07-21 | 649.95 |
| 2016-07-22 | 644.39 |
| 2016-07-25 | 639.53 |
| 2016-07-26 | 639.50 |
| 2016-07-27 | 629.66 |
| 2016-07-28 | 630.26 |
| 2016-07-29 | 668.15 |
| 2016-08-01 | 669.11 |
| 2016-08-02 | 665.28 |
| 2016-08-03 | 658.82 |
| 2016-08-04 | 677.18 |
| 2016-08-05 | 684.74 |
| 2016-08-08 | 676.17 |
| 2016-08-09 | 687.58 |
| 2016-08-10 | 691.65 |
| 2016-08-11 | 706.99 |
| 2016-08-12 | 689.64 |
| 2016-08-15 | 687.39 |
| 2016-08-16 | 681.42 |
| 2016-08-17 | 677.10 |
| 2016-08-18 | 666.56 |
| 2016-08-19 | 659.75 |
| 2016-08-22 | 649.06 |
| 2016-08-23 | 647.14 |
| 2016-08-24 | 648.55 |
| 2016-08-25 | 651.79 |
| 2016-08-26 | 652.00 |
| 2016-08-29 | 651.91 |
| 2016-08-30 | 653.18 |
| 2016-08-31 | 655.64 |
| 2016-09-01 | 661.96 |
| 2016-09-02 | 678.55 |
| 2016-09-05 | 671.61 |
| 2016-09-06 | 686.47 |
| 2016-09-07 | 698.50 |
| 2016-09-08 | 697.36 |
| 2016-09-09 | 665.45 |
| 2016-09-12 | 662.37 |
| 2016-09-13 | 642.85 |
| 2016-09-14 | 635.56 |
| 2016-09-15 | 644.82 |
| 2016-09-16 | 636.02 |
| 2016-09-19 | 643.76 |
| 2016-09-20 | 647.38 |
| 2016-09-21 | 652.98 |
| 2016-09-22 | 674.84 |
| 2016-09-23 | 664.84 |
| 2016-09-26 | 654.66 |
| 2016-09-27 | 656.29 |
| 2016-09-28 | 662.06 |
| 2016-09-29 | 655.05 |
| 2016-09-30 | 646.52 |
| 2016-10-03 | 664.48 |
| 2016-10-04 | 664.45 |
| 2016-10-05 | 661.94 |
| 2016-10-06 | 661.58 |
| 2016-10-07 | 670.39 |
| 2016-10-10 | 679.67 |
| 2016-10-11 | 673.52 |
| 2016-10-12 | 678.00 |
| 2016-10-13 | 681.11 |
| 2016-10-14 | 699.40 |
| 2016-10-17 | 699.79 |
| 2016-10-18 | 709.42 |
| 2016-10-19 | 714.52 |
| 2016-10-20 | 718.41 |
| 2016-10-21 | 718.96 |
| 2016-10-24 | 718.48 |
| 2016-10-25 | 717.27 |
| 2016-10-26 | 713.76 |
| 2016-10-27 | 711.95 |
| 2016-10-28 | 708.01 |
| 2016-10-31 | 722.08 |
| 2016-11-01 | 687.43 |
| 2016-11-02 | 686.19 |
| 2016-11-03 | 660.65 |
| 2016-11-04 | 661.94 |
| 2016-11-07 | 694.71 |
| 2016-11-08 | 690.33 |
| 2016-11-09 | 667.71 |
| 2016-11-10 | 607.35 |
| 2016-11-11 | 580.56 |
| 2016-11-14 | 583.69 |
| 2016-11-15 | 590.54 |
| 2016-11-16 | 611.64 |
| 2016-11-17 | 606.47 |
| 2016-11-18 | 614.36 |
| 2016-11-21 | 616.34 |
| 2016-11-22 | 621.95 |
| 2016-11-23 | 601.88 |
| 2016-11-24 | 599.97 |
| 2016-11-25 | 588.87 |
| 2016-11-28 | 604.78 |
| 2016-11-29 | 594.29 |
| 2016-11-30 | 607.19 |
| 2016-12-01 | 569.74 |
| 2016-12-02 | 576.85 |
| 2016-12-05 | 568.55 |
| 2016-12-06 | 573.97 |
| 2016-12-07 | 583.50 |
| 2016-12-08 | 586.37 |
| 2016-12-09 | 581.92 |
| 2016-12-12 | 570.34 |
| 2016-12-13 | 588.03 |
| 2016-12-14 | 577.89 |
| 2016-12-15 | 575.79 |
| 2016-12-16 | 570.90 |
| 2016-12-19 | 574.05 |
| 2016-12-20 | 573.37 |
| 2016-12-21 | 575.35 |
| 2016-12-22 | 589.18 |
| 2016-12-23 | 599.53 |
| 2016-12-26 | 606.58 |
| 2016-12-27 | 596.25 |
| 2016-12-28 | 612.77 |
| 2016-12-29 | 625.91 |
| 2016-12-30 | 624.57 |
| 2017-01-02 | 614.87 |
| 2017-01-03 | 635.51 |
| 2017-01-04 | 656.55 |
| 2017-01-05 | 651.45 |
| 2017-01-06 | 641.87 |
| 2017-01-09 | 654.56 |
| 2017-01-10 | 655.06 |
| 2017-01-11 | 642.57 |
| 2017-01-12 | 647.24 |
| 2017-01-13 | 621.29 |
| 2017-01-16 | 613.54 |
| 2017-01-17 | 622.58 |
| 2017-01-18 | 617.83 |
| 2017-01-19 | 616.10 |
| 2017-01-20 | 623.20 |
| 2017-01-23 | 643.75 |
| 2017-01-24 | 640.71 |
| 2017-01-25 | 640.98 |
| 2017-01-26 | 650.33 |
| 2017-01-27 | 665.00 |
| 2017-01-30 | 659.85 |
| 2017-01-31 | 650.13 |
| 2017-02-01 | 640.37 |
| 2017-02-02 | 650.43 |
| 2017-02-03 | 651.46 |
| 2017-02-06 | 653.65 |
| 2017-02-07 | 647.23 |
| 2017-02-08 | 646.76 |
| 2017-02-09 | 644.21 |
| 2017-02-10 | 644.82 |
| 2017-02-13 | 667.41 |
| 2017-02-14 | 656.96 |
| 2017-02-15 | 684.09 |
| 2017-02-16 | 698.22 |
| 2017-02-17 | 676.07 |
| 2017-02-20 | 678.80 |
| 2017-02-21 | 688.91 |
| 2017-02-22 | 690.88 |
| 2017-02-23 | 693.34 |
| 2017-02-24 | 672.64 |
| 2017-02-27 | 671.29 |
| 2017-02-28 | 672.20 |
| 2017-03-01 | 675.20 |
| 2017-03-02 | 678.70 |
| 2017-03-03 | 686.29 |
| 2017-03-06 | 690.62 |
| 2017-03-07 | 686.28 |
| 2017-03-08 | 669.42 |
| 2017-03-09 | 657.64 |
| 2017-03-10 | 668.27 |
| 2017-03-13 | 669.39 |
| 2017-03-14 | 671.32 |
| 2017-03-15 | 681.62 |
| 2017-03-16 | 701.16 |
| 2017-03-17 | 680.77 |
| 2017-03-20 | 681.14 |
| 2017-03-21 | 675.36 |
| 2017-03-22 | 687.33 |
| 2017-03-23 | 673.87 |
| 2017-03-24 | 677.71 |
| 2017-03-27 | 667.19 |
| 2017-03-28 | 668.62 |
| 2017-03-29 | 686.15 |
| 2017-03-30 | 685.49 |
| 2017-03-31 | 671.33 |
| 2017-04-03 | 684.74 |
| 2017-04-04 | 686.26 |
| 2017-04-05 | 684.38 |
| 2017-04-06 | 679.80 |
| 2017-04-07 | 681.12 |
| 2017-04-10 | 666.94 |
| 2017-04-11 | 669.16 |
| 2017-04-12 | 663.62 |
| 2017-04-13 | 662.57 |
| 2017-04-14 | 662.57 |
| 2017-04-17 | 685.93 |
| 2017-04-18 | 690.02 |
| 2017-04-19 | 674.45 |
| 2017-04-20 | 678.35 |
| 2017-04-21 | 678.30 |
| 2017-04-24 | 690.01 |
| 2017-04-25 | 685.12 |
| 2017-04-26 | 680.94 |
| 2017-04-27 | 677.10 |
| 2017-04-28 | 686.05 |
| 2017-05-01 | 690.89 |
| 2017-05-02 | 696.73 |
| 2017-05-03 | 697.46 |
| 2017-05-04 | 682.15 |
| 2017-05-05 | 687.08 |
| 2017-05-08 | 694.98 |
| 2017-05-09 | 708.15 |
| 2017-05-10 | 715.20 |
| 2017-05-11 | 722.48 |
| 2017-05-12 | 751.96 |
| 2017-05-15 | 754.02 |
| 2017-05-16 | 771.36 |
| 2017-05-17 | 759.86 |
| 2017-05-18 | 657.15 |
| 2017-05-19 | 675.48 |
| 2017-05-22 | 677.60 |
| 2017-05-23 | 705.37 |
| 2017-05-24 | 714.33 |
| 2017-05-25 | 708.28 |
| 2017-05-26 | 720.72 |
| 2017-05-29 | 714.36 |
| 2017-05-30 | 712.41 |
| 2017-05-31 | 707.28 |
| 2017-06-01 | 721.50 |
| 2017-06-02 | 725.48 |
| 2017-06-05 | 719.03 |
| 2017-06-06 | 717.29 |
| 2017-06-07 | 722.49 |
| 2017-06-08 | 711.89 |
| 2017-06-09 | 711.59 |
| 2017-06-12 | 693.69 |
| 2017-06-13 | 687.94 |
| 2017-06-14 | 702.34 |
| 2017-06-15 | 703.57 |
| 2017-06-16 | 707.25 |
| 2017-06-19 | 716.41 |
| 2017-06-20 | 695.50 |
| 2017-06-21 | 686.68 |
| 2017-06-22 | 689.82 |
| 2017-06-23 | 688.21 |
| 2017-06-26 | 695.49 |
| 2017-06-27 | 681.25 |
| 2017-06-28 | 677.78 |
| 2017-06-29 | 681.59 |
| 2017-06-30 | 686.62 |
| 2017-07-03 | 688.10 |
| 2017-07-04 | 687.62 |
| 2017-07-05 | 681.04 |
| 2017-07-06 | 674.54 |
| 2017-07-07 | 679.50 |
| 2017-07-10 | 693.34 |
| 2017-07-11 | 698.55 |
| 2017-07-12 | 715.04 |
| 2017-07-13 | 725.58 |
| 2017-07-14 | 736.34 |
| 2017-07-17 | 734.69 |
| 2017-07-18 | 746.39 |
| 2017-07-19 | 743.28 |
| 2017-07-20 | 749.14 |
| 2017-07-21 | 747.17 |
| 2017-07-24 | 738.19 |
| 2017-07-25 | 721.84 |
| 2017-07-26 | 720.45 |
| 2017-07-27 | 728.34 |
| 2017-07-28 | 733.56 |
| 2017-07-31 | 731.70 |
| 2017-08-01 | 736.04 |
| 2017-08-02 | 741.56 |
| 2017-08-03 | 742.98 |
| 2017-08-04 | 730.71 |
| 2017-08-07 | 732.24 |
| 2017-08-08 | 729.75 |
| 2017-08-09 | 724.00 |
| 2017-08-10 | 714.66 |
| 2017-08-11 | 716.34 |
| 2017-08-14 | 724.18 |
| 2017-08-15 | 719.01 |
| 2017-08-16 | 724.05 |
| 2017-08-17 | 722.12 |
| 2017-08-18 | 737.42 |
| 2017-08-21 | 749.13 |
| 2017-08-22 | 756.38 |
| 2017-08-23 | 759.76 |
| 2017-08-24 | 767.38 |
| 2017-08-25 | 761.46 |
| 2017-08-28 | 758.58 |
| 2017-08-29 | 754.72 |
| 2017-08-30 | 743.44 |
| 2017-08-31 | 752.68 |
| 2017-09-01 | 757.72 |
| 2017-09-04 | 761.47 |
| 2017-09-05 | 777.91 |
| 2017-09-06 | 781.62 |
| 2017-09-07 | 786.26 |
| 2017-09-08 | 793.63 |
| 2017-09-11 | 796.85 |
| 2017-09-12 | 790.40 |
| 2017-09-13 | 779.08 |
| 2017-09-14 | 784.96 |
| 2017-09-15 | 799.84 |
| 2017-09-18 | 804.95 |
| 2017-09-19 | 803.18 |
| 2017-09-20 | 809.08 |
| 2017-09-21 | 798.53 |
| 2017-09-22 | 802.71 |
| 2017-09-25 | 799.48 |
| 2017-09-26 | 779.84 |
| 2017-09-27 | 764.50 |
| 2017-09-28 | 760.99 |
| 2017-09-29 | 777.19 |
| 2017-10-02 | 770.82 |
| 2017-10-03 | 777.56 |
| 2017-10-04 | 788.02 |
| 2017-10-05 | 791.65 |
| 2017-10-06 | 779.67 |
| 2017-10-09 | 774.12 |
| 2017-10-10 | 785.86 |
| 2017-10-11 | 782.25 |
| 2017-10-12 | 781.19 |
| 2017-10-13 | 781.69 |
| 2017-10-16 | 771.39 |
| 2017-10-17 | 759.46 |
| 2017-10-18 | 773.06 |
| 2017-10-19 | 767.13 |
| 2017-10-20 | 767.02 |
| 2017-10-23 | 748.24 |
| 2017-10-24 | 739.52 |
| 2017-10-25 | 741.15 |
| 2017-10-26 | 736.92 |
| 2017-10-27 | 739.20 |
| 2017-10-30 | 733.90 |
| 2017-10-31 | 724.91 |
| 2017-11-01 | 723.35 |
| 2017-11-02 | 724.05 |
| 2017-11-03 | 708.64 |
| 2017-11-06 | 722.99 |
| 2017-11-07 | 715.54 |
| 2017-11-08 | 738.84 |
| 2017-11-09 | 728.84 |
| 2017-11-10 | 721.81 |
| 2017-11-13 | 717.67 |
| 2017-11-14 | 705.60 |
| 2017-11-15 | 704.41 |
| 2017-11-16 | 719.52 |
| 2017-11-17 | 717.66 |
| 2017-11-20 | 721.04 |
| 2017-11-21 | 730.25 |
| 2017-11-22 | 728.00 |
| 2017-11-23 | 728.69 |
| 2017-11-24 | 725.30 |
| 2017-11-27 | 728.43 |
| 2017-11-28 | 723.95 |
| 2017-11-29 | 716.43 |
| 2017-11-30 | 699.57 |
| 2017-12-01 | 707.80 |
| 2017-12-04 | 709.28 |
| 2017-12-05 | 712.59 |
| 2017-12-06 | 717.55 |
| 2017-12-07 | 705.84 |
| 2017-12-08 | 698.37 |
| 2017-12-11 | 698.15 |
| 2017-12-12 | 692.62 |
| 2017-12-13 | 698.26 |
| 2017-12-14 | 691.81 |
| 2017-12-15 | 692.35 |
| 2017-12-18 | 709.82 |
| 2017-12-19 | 696.41 |
| 2017-12-20 | 703.20 |
| 2017-12-21 | 704.83 |
| 2017-12-22 | 699.03 |
| 2017-12-25 | 699.03 |
| 2017-12-26 | 695.85 |
| 2017-12-27 | 709.14 |
| 2017-12-28 | 718.85 |
| 2017-12-29 | 717.85 |
| 2018-01-01 | 717.85 |
| 2018-01-02 | 730.09 |
| 2018-01-03 | 738.04 |
| 2018-01-04 | 746.85 |
| 2018-01-05 | 749.75 |
| 2018-01-08 | 749.43 |
| 2018-01-09 | 741.17 |
| 2018-01-10 | 744.19 |
| 2018-01-11 | 754.05 |
| 2018-01-12 | 758.68 |
| 2018-01-15 | 768.55 |
| 2018-01-16 | 778.75 |
| 2018-01-17 | 785.99 |
| 2018-01-18 | 799.01 |
| 2018-01-19 | 806.85 |
| 2018-01-22 | 810.13 |
| 2018-01-23 | 800.53 |
| 2018-01-24 | 835.08 |
| 2018-01-25 | 845.56 |
| 2018-01-26 | 856.90 |
| 2018-01-29 | 831.56 |
| 2018-01-30 | 820.30 |
| 2018-01-31 | 820.65 |
| 2018-02-01 | 840.20 |
| 2018-02-02 | 820.25 |
| 2018-02-05 | 799.53 |
| 2018-02-06 | 813.36 |
| 2018-02-07 | 808.99 |
| 2018-02-08 | 780.56 |
| 2018-02-09 | 772.80 |
| 2018-02-12 | 772.41 |
| 2018-02-13 | 773.45 |
| 2018-02-14 | 798.22 |
| 2018-02-15 | 808.99 |
| 2018-02-16 | 815.16 |
| 2018-02-19 | 797.19 |
| 2018-02-20 | 789.81 |
| 2018-02-21 | 797.12 |
| 2018-02-22 | 785.42 |
| 2018-02-23 | 787.32 |
| 2018-02-26 | 786.50 |
| 2018-02-27 | 777.32 |
| 2018-02-28 | 779.20 |
| 2018-03-01 | 782.20 |
| 2018-03-02 | 783.40 |
| 2018-03-05 | 790.94 |
| 2018-03-06 | 795.11 |
| 2018-03-07 | 786.77 |
| 2018-03-08 | 774.18 |
| 2018-03-09 | 789.72 |
| 2018-03-12 | 789.07 |
| 2018-03-13 | 788.05 |
| 2018-03-14 | 773.31 |
| 2018-03-15 | 752.80 |
| 2018-03-16 | 741.98 |
| 2018-03-19 | 746.74 |
| 2018-03-20 | 752.76 |
| 2018-03-21 | 753.95 |
| 2018-03-22 | 749.50 |
| 2018-03-23 | 755.01 |
| 2018-03-26 | 754.79 |
| 2018-03-27 | 746.98 |
| 2018-03-28 | 748.02 |
| 2018-03-29 | 746.98 |
| 2018-03-30 | 746.98 |
| 2018-04-02 | 739.53 |
| 2018-04-03 | 736.32 |
| 2018-04-04 | 725.32 |
| 2018-04-05 | 734.90 |
| 2018-04-06 | 721.06 |
| 2018-04-09 | 716.63 |
| 2018-04-10 | 712.29 |
| 2018-04-11 | 714.81 |
| 2018-04-12 | 718.56 |
| 2018-04-13 | 708.55 |
| 2018-04-16 | 696.77 |
| 2018-04-17 | 703.01 |
| 2018-04-18 | 719.65 |
| 2018-04-19 | 713.98 |
| 2018-04-20 | 705.77 |
| 2018-04-23 | 701.77 |
| 2018-04-24 | 692.88 |
| 2018-04-25 | 694.50 |
| 2018-04-26 | 701.91 |
| 2018-04-27 | 707.46 |
| 2018-04-30 | 696.61 |
| 2018-05-01 | 692.88 |
| 2018-05-02 | 685.94 |
| 2018-05-03 | 677.94 |
| 2018-05-04 | 665.38 |
| 2018-05-07 | 651.61 |
| 2018-05-08 | 652.42 |
| 2018-05-09 | 662.71 |
| 2018-05-10 | 683.09 |
| 2018-05-11 | 678.10 |
| 2018-05-14 | 650.77 |
| 2018-05-15 | 624.45 |
| 2018-05-16 | 639.91 |
| 2018-05-17 | 621.89 |
| 2018-05-18 | 610.88 |
| 2018-05-21 | 614.08 |
| 2018-05-22 | 643.70 |
| 2018-05-23 | 633.97 |
| 2018-05-24 | 635.98 |
| 2018-05-25 | 626.67 |
| 2018-05-28 | 604.24 |
| 2018-05-29 | 593.11 |
| 2018-05-30 | 598.48 |
| 2018-05-31 | 600.15 |
| 2018-06-01 | 600.49 |
| 2018-06-04 | 599.68 |
| 2018-06-05 | 575.23 |
| 2018-06-06 | 568.52 |
| 2018-06-07 | 554.09 |
| 2018-06-08 | 571.01 |
| 2018-06-11 | 580.86 |
| 2018-06-12 | 575.74 |
| 2018-06-13 | 573.04 |
| 2018-06-14 | 568.26 |
| 2018-06-15 | 551.95 |
| 2018-06-18 | 551.58 |
| 2018-06-19 | 562.32 |
| 2018-06-20 | 561.65 |
| 2018-06-21 | 548.44 |
| 2018-06-22 | 554.40 |
| 2018-06-25 | 555.67 |
| 2018-06-26 | 563.62 |
| 2018-06-27 | 545.12 |
| 2018-06-28 | 546.41 |
| 2018-06-29 | 552.49 |
| 2018-07-02 | 540.35 |
| 2018-07-03 | 555.58 |
| 2018-07-04 | 553.13 |
| 2018-07-05 | 552.70 |
| 2018-07-06 | 556.44 |
| 2018-07-09 | 564.39 |
| 2018-07-10 | 566.97 |
| 2018-07-11 | 569.57 |
| 2018-07-12 | 575.58 |
| 2018-07-13 | 578.18 |
| 2018-07-16 | 588.85 |
| 2018-07-17 | 602.89 |
| 2018-07-18 | 598.41 |
| 2018-07-19 | 592.60 |
| 2018-07-20 | 607.10 |
#2018-07-23| 604.75
#2018-07-24| 611.76
#2018-07-25| 621.55
#2018-07-26| 609.80
#2018-07-27| 611.17
#2018-07-30| 614.23
#2018-07-31| 611.18
#2018-08-01| 623.95
#2018-08-02| 620.40
#2018-08-03| 631.88
#2018-08-06| 624.34
#2018-08-07| 621.84
#2018-08-08| 618.27
#2018-08-09| 604.09
#2018-08-10| 574.53
#2018-08-13| 577.15
#2018-08-14| 593.00
#2018-08-15| 591.42
#2018-08-16| 604.90
#2018-08-17| 595.99
#2018-08-20| 596.74
#2018-08-21| 584.45
#2018-08-22| 573.24
#2018-08-23| 557.56
#2018-08-24| 558.21
#2018-08-27| 574.05
#2018-08-28| 565.84
#2018-08-29| 570.53
#2018-08-30| 549.74
#2018-08-31| 556.77
#2018-09-03| 555.31
#2018-09-04| 548.74
#2018-09-05| 559.68
#2018-09-06| 566.86
#2018-09-07| 580.47
#2018-09-10| 574.93
#2018-09-11| 557.77
#2018-09-12| 559.21
#2018-09-13| 555.69
#2018-09-14| 556.47
#2018-09-17| 563.15
#2018-09-18| 566.00
#2018-09-19| 566.10
#2018-09-20| 568.17
#2018-09-21| 577.34
#2018-09-24| 582.38
#2018-09-25| 577.75
#2018-09-26| 593.59
#2018-09-27| 604.79
#2018-09-28| 605.55
#2018-10-01| 582.87
#2018-10-02| 610.24
#2018-10-03| 617.88
#2018-10-04| 602.37
#2018-10-05| 607.62
#2018-10-08| 623.92
#2018-10-09| 620.80
#2018-10-10| 618.43
#2018-10-11| 623.20
#2018-10-12| 620.24
#2018-10-15| 630.03
#2018-10-16| 648.61
#2018-10-17| 655.12
#2018-10-18| 646.62
#2018-10-19| 648.04
#2018-10-22| 652.64
#2018-10-23| 656.43
#2018-10-24| 641.20
#2018-10-25| 649.90
#2018-10-26| 648.67
#2018-10-29| 642.60
#2018-10-30| 657.06
#2018-10-31| 658.70
#2018-11-01| 665.67
#2018-11-02| 666.27
#2018-11-05| 676.65
#2018-11-06| 657.77
#2018-11-07| 642.79
#2018-11-08| 641.18
#2018-11-09| 640.77
#2018-11-12| 646.97
#2018-11-13| 644.92
#2018-11-14| 650.17
#2018-11-15| 650.76
#2018-11-16| 666.12
#2018-11-19| 655.64
#2018-11-20| 652.49
#2018-11-21| 655.34
#2018-11-22| 650.70
#2018-11-23| 654.67
#2018-11-26| 645.74
#2018-11-27| 657.40
#2018-11-28| 667.80
#2018-11-29| 671.01
#2018-11-30| 660.44
#2018-12-03| 666.52
#2018-12-04| 666.86
#2018-12-05| 667.94
#2018-12-06| 671.09
#2018-12-07| 681.88
#2018-12-10| 664.12
#2018-12-11| 671.44
#2018-12-12| 678.56
#2018-12-13| 673.40
#2018-12-14| 669.81
#2018-12-17| 659.11
#2018-12-18| 675.60
#2018-12-19| 673.83
#2018-12-20| 680.71
#2018-12-21| 678.85
#2018-12-24| 674.50
#2018-12-25| 674.50
#2018-12-26| 668.74
#2018-12-27| 676.58
#2018-12-28| 697.85
#2018-12-31| 695.77
#2019-01-01| 695.77
#2019-01-02| 712.28
#2019-01-03| 716.83
#2019-01-04| 712.23
#2019-01-07| 714.94
#2019-01-08| 718.72
#2019-01-09| 719.66
#2019-01-10| 721.78
#2019-01-11| 723.06
#2019-01-14| 727.11
#2019-01-15| 735.10
#2019-01-16| 742.87
#2019-01-17| 746.12
#2019-01-18| 767.08
#2019-01-21| 757.26
#2019-01-22| 758.29
#2019-01-23| 754.25
#2019-01-24| 773.87
#2019-01-25| 771.42
#2019-01-28| 770.89
#2019-01-29| 770.56
#2019-01-30| 781.63
#2019-01-31| 802.74
#2019-02-01| 815.17
#2019-02-04| 818.29
#2019-02-05| 809.61
#2019-02-06| 789.67
#2019-02-07| 782.66
#2019-02-08| 798.20
#2019-02-11| 785.03
#2019-02-12| 806.32
#2019-02-13| 788.53
#2019-02-14| 792.46
#2019-02-15| 792.12
#2019-02-18| 787.70
#2019-02-19| 799.58
#2019-02-20| 792.53
#2019-02-21| 784.28
#2019-02-22| 788.06
#2019-02-25| 792.73
#2019-02-26| 784.60
#2019-02-27| 774.36
#2019-02-28| 760.01
#2019-03-01| 752.41
#2019-03-04| 753.99
#2019-03-05| 753.16
#2019-03-06| 735.12
#2019-03-07| 715.46
#2019-03-08| 737.96
#2019-03-11| 749.80
#2019-03-12| 756.51
#2019-03-13| 753.96
#2019-03-14| 745.80
#2019-03-15| 750.98
#2019-03-18| 756.76
#2019-03-19| 769.13
#2019-03-20| 755.49
#2019-03-21| 743.79
#2019-03-22| 715.20
#2019-03-25| 720.95
#2019-03-26| 724.55
#2019-03-27| 699.74
#2019-03-28| 702.36
#2019-03-29| 729.86
#2019-04-01| 738.79
#2019-04-02| 744.11
#2019-04-03| 758.84
#2019-04-04| 747.75
#2019-04-05| 767.04
#2019-04-08| 773.77
#2019-04-09| 766.76
#2019-04-10| 762.19
#2019-04-11| 765.48
#2019-04-12| 762.68
#2019-04-15| 759.17
#2019-04-16| 761.79
#2019-04-17| 754.43
#2019-04-18| 738.00
#2019-04-19| 738.00
#2019-04-22| 748.87
#2019-04-23| 760.44
#2019-04-24| 756.73
#2019-04-25| 769.83
#2019-04-26| 764.90
#2019-04-29| 762.94
#2019-04-30| 752.60
#2019-05-01| 758.55
#2019-05-02| 757.03
#2019-05-03| 764.48
#2019-05-06| 762.33
#2019-05-07| 758.25
#2019-05-08| 771.04
#2019-05-09| 771.76
#2019-05-10| 776.20
#2019-05-13| 765.60
#2019-05-14| 767.57
#2019-05-15| 756.08
#2019-05-16| 750.24
#2019-05-17| 749.52
#2019-05-20| 763.94
#2019-05-21| 776.63
#2019-05-22| 785.83
#2019-05-23| 783.65
#2019-05-24| 770.18
#2019-05-27| 777.36
#2019-05-28| 790.06
#2019-05-29| 792.14
#2019-05-30| 809.37
#2019-05-31| 816.60
#2019-06-03| 816.56
#2019-06-04| 826.28
#2019-06-05| 816.81
#2019-06-06| 808.67
#2019-06-07| 825.44
#2019-06-10| 819.96
#2019-06-11| 818.02
#2019-06-12| 826.15
#2019-06-13| 820.25
#2019-06-14| 803.82
#2019-06-17| 809.32
#2019-06-18| 834.99
#2019-06-19| 831.94
#2019-06-20| 840.74
#2019-06-21| 853.04
#2019-06-24| 859.23
#2019-06-25| 844.84
#2019-06-26| 852.65
#2019-06-27| 850.81
#2019-06-28| 858.74
#2019-07-01| 872.18
#2019-07-02| 856.53
#2019-07-03| 858.65
#2019-07-04| 880.99
#2019-07-05| 882.92
#2019-07-08| 884.90
#2019-07-09| 885.53
#2019-07-10| 914.98
#2019-07-11| 896.73
#2019-07-12| 888.13
#2019-07-15| 883.38
#2019-07-16| 880.73
#2019-07-17| 879.27
#2019-07-18| 883.21
#2019-07-19| 870.84
#2019-07-22| 886.09
#2019-07-23| 885.11
#2019-07-24| 888.35
#2019-07-25| 882.53
#2019-07-26| 882.35
#2019-07-29| 881.27
#2019-07-30| 877.92
#2019-07-31| 886.06
#2019-08-01| 859.79
#2019-08-02| 846.34
#2019-08-05| 824.44
#2019-08-06| 849.72
#2019-08-07| 875.03
#2019-08-08| 891.22
#2019-08-09| 925.54
#2019-08-12| 892.81
#2019-08-13| 904.46
#2019-08-14| 881.81
#2019-08-15| 873.21
#2019-08-16| 893.05
#2019-08-19| 877.57
#2019-08-20| 880.51
#2019-08-21| 889.15
#2019-08-22| 883.20
#2019-08-23| 886.05
#2019-08-26| 860.58
#2019-08-27| 860.55
#2019-08-28| 870.54
#2019-08-29| 877.94
#2019-08-30| 895.01
#2019-09-02| 880.72
#2019-09-03| 865.04
#2019-09-04| 880.61
#2019-09-05| 885.65
#2019-09-06| 883.72
#2019-09-09| 873.68
#2019-09-10| 875.26
#2019-09-11| 905.51
#2019-09-12| 905.57
#2019-09-13| 898.44
#2019-09-16| 901.96
#2019-09-17| 916.96
#2019-09-18| 916.82
#2019-09-19| 913.18
#2019-09-20| 906.07
#2019-09-23| 906.07
#2019-09-24| 900.60
#2019-09-25| 906.51
#2019-09-26| 920.04
#2019-09-27| 929.82
#2019-09-30| 927.56
#2019-10-01| 916.97
#2019-10-02| 903.10
#2019-10-03| 907.59
#2019-10-04| 924.58
#2019-10-07| 905.73
#2019-10-08| 899.21
#2019-10-09| 908.82
#2019-10-10| 910.31
#2019-10-11| 930.65
#2019-10-14| 935.28
#2019-10-15| 930.57
#2019-10-16| 933.51
#2019-10-17| 947.11
#2019-10-18| 951.55
#2019-10-21| 974.76
#2019-10-22| 992.96
#2019-10-23| 993.19
#2019-10-24|1006.34
#2019-10-25| 997.01
#2019-10-28|1000.34
#2019-10-29| 986.97
#2019-10-30| 974.99
#2019-10-31| 976.73
#2019-11-01| 996.19
#2019-11-04| 988.01
#2019-11-05| 985.74
#2019-11-06| 979.26
#2019-11-07| 961.78
#2019-11-08| 944.05
#2019-11-11| 955.52
#2019-11-12| 948.99
#2019-11-13| 941.35
#2019-11-14| 953.39
#2019-11-15| 953.13
#2019-11-18| 941.82
#2019-11-19| 944.64
#2019-11-20| 947.51
#2019-11-21| 958.67
#2019-11-22| 971.16
#2019-11-25| 965.02
#2019-11-26| 939.27
#2019-11-27| 944.00
#2019-11-28| 957.51
#2019-11-29| 960.87
#2019-12-02| 963.59
#2019-12-03| 980.44
#2019-12-04| 977.49
#2019-12-05| 976.83
#2019-12-06| 987.48
#2019-12-09| 982.87
#2019-12-10| 979.37
#2019-12-11| 990.47
#2019-12-12|1002.20
#2019-12-13|1006.44
#2019-12-16|1011.86
#2019-12-17|1024.88
#2019-12-18|1050.30
#2019-12-19|1056.37
#2019-12-20|1053.81
#2019-12-23|1064.57
#2019-12-24|1059.30
#2019-12-25|1059.30
#2019-12-26|1076.41
#2019-12-27|1076.94
#2019-12-30|1082.47
#2019-12-31|1082.33
#2020-01-01|1082.33
#2020-01-02|1107.76
#2020-01-03|1108.50
#2020-01-06|1112.92
#2020-01-07|1100.12
#2020-01-08|1100.88
#2020-01-09|1119.25
#2020-01-10|1116.77
#2020-01-13|1095.21
#2020-01-14|1105.38
#2020-01-15|1099.21
#2020-01-16|1092.66
#2020-01-17|1107.46
#2020-01-20|1122.31
#2020-01-21|1108.95
#2020-01-22|1136.29
#2020-01-23|1134.17
#2020-01-24|1114.07
#2020-01-27|1066.57
#2020-01-28|1100.47
#2020-01-29|1101.42
#2020-01-30|1083.04
#2020-01-31|1080.89
#2020-02-03|1061.32
#2020-02-04|1061.95
#2020-02-05|1067.79
#2020-02-06|1067.17
#2020-02-07|1031.42
#2020-02-10| 974.56
#2020-02-11|1007.60
#2020-02-12|1006.20
#2020-02-13| 998.21
#2020-02-14| 991.17
#2020-02-17| 996.71
#2020-02-18| 982.92
#2020-02-19| 992.69
#2020-02-20| 950.93
#2020-02-21| 936.06
#2020-02-24| 933.53
#2020-02-25| 932.84
#2020-02-26| 888.58
#2020-02-27| 872.41
#2020-02-28| 860.36
#2020-03-02| 842.02
#2020-03-03| 827.75
#2020-03-04| 750.98
#2020-03-05| 689.82
#2020-03-06| 689.43
#2020-03-09| 600.82
#2020-03-10| 633.95
#2020-03-11| 598.35
#2020-03-12| 502.13
#2020-03-13| 540.02
#2020-03-16| 452.76
#2020-03-17| 462.48
#2020-03-18| 422.51
#2020-03-19| 416.84
#2020-03-20| 431.77
#2020-03-23| 394.64
#2020-03-24| 436.89
#2020-03-25| 472.54
#2020-03-26| 501.87
#2020-03-27| 464.17
#2020-03-30| 464.98
#2020-03-31| 446.20
#2020-04-01| 432.28
#2020-04-02| 432.49
#2020-04-03| 416.23
#2020-04-06| 454.99
#2020-04-07| 473.69
#2020-04-08| 487.13
#2020-04-09| 494.01
#2020-04-10| 494.01
#2020-04-13| 491.02
#2020-04-14| 514.89
#2020-04-15| 503.14
#2020-04-16| 496.62
#2020-04-17| 501.33
#2020-04-20| 512.42
#2020-04-21| 511.40
#2020-04-22| 516.51
#2020-04-23| 491.13
#2020-04-24| 451.57
#2020-04-27| 464.09
#2020-04-28| 474.33
#2020-04-29| 506.78
#2020-04-30| 497.05
#2020-05-01| 489.86
#2020-05-04| 458.41
#2020-05-05| 459.01
#2020-05-06| 450.21
#2020-05-07| 424.65
#2020-05-08| 432.59
#2020-05-11| 412.94
#2020-05-12| 407.01
#2020-05-13| 392.76
#2020-05-14| 387.88
#2020-05-15| 380.67
#2020-05-18| 404.05
#2020-05-19| 407.28
#2020-05-20| 418.97
#2020-05-21| 435.05
#2020-05-22| 427.47
#2020-05-25| 457.49
#2020-05-26| 467.56
#2020-05-27| 474.66
#2020-05-28| 476.73
#2020-05-29| 473.62
#2020-06-01| 483.45
#2020-06-02| 506.44
#2020-06-03| 563.51
#2020-06-04| 548.37
#2020-06-05| 567.49
#2020-06-08| 578.59
#2020-06-09| 584.50
#2020-06-10| 573.23
#2020-06-11| 564.08
#2020-06-12| 539.16
#2020-06-15| 514.32
#2020-06-16| 508.37
#2020-06-17| 512.45
#2020-06-18| 516.96
#2020-06-19| 531.26
#2020-06-22| 552.48
#2020-06-23| 554.59
#2020-06-24| 534.51
#2020-06-25| 542.72
#2020-06-26| 519.31
#2020-06-29| 529.94
#2020-06-30| 509.23
#2020-07-01| 525.48
#2020-07-02| 516.59
#2020-07-03| 532.41
#2020-07-06| 538.75
#2020-07-07| 532.73
#2020-07-08| 530.89
#2020-07-09| 533.96
#2020-07-10| 529.78
#2020-07-13| 528.80
#2020-07-14| 520.47
#2020-07-15| 532.09
#2020-07-16| 524.83
#2020-07-17| 537.68
#2020-07-20| 551.84
#2020-07-21| 556.00
#2020-07-22| 564.15
#2020-07-23| 548.08
#2020-07-24| 551.46
#2020-07-27| 555.12
#2020-07-28| 547.96
#2020-07-29| 558.36
#2020-07-30| 551.75
#2020-07-31| 544.31
#2020-08-03| 529.69
#2020-08-04| 531.67
#2020-08-05| 539.30
#2020-08-06| 541.02
#2020-08-07| 526.35
#2020-08-10| 528.24
#2020-08-11| 534.47
#2020-08-12| 518.56
#2020-08-13| 514.85
#2020-08-14| 513.61
#2020-08-17| 495.17
#2020-08-18| 506.68
#2020-08-19| 491.47
#2020-08-20| 479.28
#2020-08-21| 493.73
#2020-08-24| 489.70
#2020-08-25| 493.26
#2020-08-26| 487.06
#2020-08-27| 480.60
#2020-08-28| 504.88
#2020-08-31| 484.16
#2020-09-01| 500.40
#2020-09-02| 504.95
#2020-09-03| 504.24
#2020-09-04| 511.26
#2020-09-07| 511.58
#2020-09-08| 499.05
#2020-09-09| 502.87
#2020-09-10| 491.48
#2020-09-11| 480.70
#2020-09-14| 487.44
#2020-09-15| 486.09
#2020-09-16| 489.11
#2020-09-17| 487.96
#2020-09-18| 471.03
#2020-09-21| 455.53
#2020-09-22| 461.40
#2020-09-23| 448.96
#2020-09-24| 462.26
#2020-09-25| 462.89
#2020-09-28| 449.67
#2020-09-29| 446.75
#2020-09-30| 452.47
#2020-10-01| 462.63
#2020-10-02| 459.69
#2020-10-05| 467.86
#2020-10-06| 464.95
#2020-10-07| 443.74
#2020-10-08| 459.41
#2020-10-09| 456.81
#2020-10-12| 456.20
#2020-10-13| 455.47
#2020-10-14| 462.85
#2020-10-15| 455.07
#2020-10-16| 447.79
#2020-10-19| 459.68
#2020-10-20| 465.77
#2020-10-21| 473.40
#2020-10-22| 474.53
#2020-10-23| 465.19
#2020-10-26| 467.85
#2020-10-27| 458.14
#2020-10-28| 433.06
#2020-10-29| 430.55
#2020-10-30| 427.07
#2020-11-02| 428.27
#2020-11-03| 435.82
#2020-11-04| 448.71
#2020-11-05| 467.54
#2020-11-06| 481.02
#2020-11-09| 495.57
#2020-11-10| 501.78
#2020-11-11| 492.21
#2020-11-12| 478.98
#2020-11-13| 485.75
#2020-11-16| 501.10
#2020-11-17| 514.05
#2020-11-18| 513.59
#2020-11-19| 510.79
#2020-11-20| 510.62
#2020-11-23| 511.81
#2020-11-24| 519.39
#2020-11-25| 525.82
#2020-11-26| 528.69
#2020-11-27| 526.46
#2020-11-30| 508.45
#2020-12-01| 523.49
#2020-12-02| 530.88
#2020-12-03| 545.38
#2020-12-04| 541.10
#2020-12-07| 551.90
#2020-12-08| 552.25
#2020-12-09| 540.40
#2020-12-10| 561.27
#2020-12-11| 565.91
#2020-12-14| 557.87
#2020-12-15| 561.39
#2020-12-16| 566.17
#2020-12-17| 571.76
#2020-12-18| 559.95
#2020-12-21| 544.27
#2020-12-22| 547.17
#2020-12-23| 543.27
#2020-12-24| 543.27
#2020-12-25| 543.27
#2020-12-28| 547.38
#2020-12-29| 564.43
#2020-12-30| 561.53
#2020-12-31| 559.73
#2021-01-01| 559.73
#2021-01-04| 546.99
#2021-01-05| 530.44
#2021-01-06| 517.74
#2021-01-07| 518.62
#2021-01-08| 537.58
#2021-01-11| 515.12
#2021-01-12| 523.09
#2021-01-13| 539.44
#2021-01-14| 548.11
#2021-01-15| 536.65
#2021-01-18| 537.30
#2021-01-19| 524.98
#2021-01-20| 525.55
#2021-01-21| 518.50
#2021-01-22| 501.03
#2021-01-25| 498.33
#2021-01-26| 504.69
#2021-01-27| 494.84
#2021-01-28| 510.69
#2021-01-29| 492.26
#2021-02-01| 492.22
#2021-02-02| 507.13
#2021-02-03| 509.89
#2021-02-04| 499.50
#2021-02-05| 509.60
#2021-02-08| 505.90
#2021-02-09| 496.82
#2021-02-10| 500.46
#2021-02-11| 500.69
#2021-02-12| 496.34
#2021-02-15| 495.74
#2021-02-16| 495.53
#2021-02-17| 492.68
#2021-02-18| 483.54
#2021-02-19| 485.97
#2021-02-22| 463.07
#2021-02-23| 470.36
#2021-02-24| 469.50
#2021-02-25| 450.61
#2021-02-26| 436.00
#2021-03-01| 431.13
#2021-03-02| 425.55
#2021-03-03| 419.34
#2021-03-04| 434.69
#2021-03-05| 434.05
#2021-03-08| 414.80
#2021-03-09| 403.18
#2021-03-10| 415.55
#2021-03-11| 432.64
#2021-03-12| 430.15
#2021-03-15| 427.73
#2021-03-16| 431.08
#2021-03-17| 440.96
#2021-03-18| 450.53
#2021-03-19| 469.48
#2021-03-22| 463.40
#2021-03-23| 467.11
#2021-03-24| 447.11
#2021-03-25| 440.14
#2021-03-26| 431.33
#2021-03-29| 422.18
#2021-03-30| 436.24
#2021-03-31| 437.70
#2021-04-01| 427.17
#2021-04-02| 427.17
#2021-04-05| 431.37
#2021-04-06| 443.46
#2021-04-07| 446.91
#2021-04-08| 441.47
#2021-04-09| 435.37
#2021-04-12| 435.83
#2021-04-13| 431.42
#2021-04-14| 430.70
#2021-04-15| 430.28
#2021-04-16| 431.32
#2021-04-19| 436.96
#2021-04-20| 440.25
#2021-04-21| 434.67
#2021-04-22| 435.67
#2021-04-23| 443.32
#2021-04-26| 445.48
#2021-04-27| 436.51
#2021-04-28| 439.68
#2021-04-29| 446.21
#2021-04-30| 436.63
#2021-05-03| 440.09
#2021-05-04| 432.42
#2021-05-05| 447.08
#2021-05-06| 458.33
#2021-05-07| 470.56
#2021-05-10| 460.68
#2021-05-11| 468.52
#2021-05-12| 457.05
#2021-05-13| 457.04
#2021-05-14| 459.73
#2021-05-17| 458.39
#2021-05-18| 452.32
#2021-05-19| 451.06
#2021-05-20| 454.42
#2021-05-21| 449.11
#2021-05-24| 450.92
#2021-05-25| 451.35
#2021-05-26| 456.20
#2021-05-27| 467.85
#2021-05-28| 473.01
#2021-05-31| 470.30
#2021-06-01| 484.76
#2021-06-02| 484.35
#2021-06-03| 484.16
#2021-06-04| 486.19
#2021-06-07| 494.14
#2021-06-08| 490.30
#2021-06-09| 489.80
#2021-06-10| 492.61
#2021-06-11| 482.58
#2021-06-14| 489.43
#2021-06-15| 493.19
#2021-06-16| 504.15
#2021-06-17| 503.08
#2021-06-18| 499.41
#2021-06-21| 501.13
#2021-06-22| 503.07
#2021-06-23| 501.17
#2021-06-24| 505.95
#2021-06-25| 495.70
#2021-06-28| 500.95
#2021-06-29| 497.40
#2021-06-30| 483.70
#2021-07-01| 481.26
#2021-07-02| 476.88
#2021-07-05| 470.63
#2021-07-06| 454.66
#2021-07-07| 454.93
#2021-07-08| 443.07
#2021-07-09| 445.32
#2021-07-12| 456.26
#2021-07-13| 459.64
#2021-07-14| 470.10
#2021-07-15| 460.52
#2021-07-16| 457.97
#2021-07-19| 442.80
#2021-07-20| 441.65
#2021-07-21| 442.14
#2021-07-22| 443.26
#2021-07-23| 445.49
#2021-07-26| 446.18
#2021-07-27| 439.57
#2021-07-28| 442.50
#2021-07-29| 449.52
#2021-07-30| 435.52
#2021-08-02| 441.66
#2021-08-03| 431.08
#2021-08-04| 427.62
#2021-08-05| 431.76
#2021-08-06| 426.05
#2021-08-09| 424.04
#2021-08-10| 424.30
#2021-08-11| 420.92
#2021-08-12| 414.08
#2021-08-13| 413.57
#2021-08-16| 409.01
#2021-08-17| 399.78
#2021-08-18| 397.04
#2021-08-19| 391.10
#2021-08-20| 396.96
#2021-08-23| 394.81
#2021-08-24| 408.94
#2021-08-25| 412.90
#2021-08-26| 405.22
#2021-08-27| 412.45
#2021-08-30| 410.95
#2021-08-31| 413.41
#2021-09-01| 410.12
#2021-09-02| 400.70
#2021-09-03| 402.79
#2021-09-06| 408.69
#2021-09-07| 408.74
#2021-09-08| 388.94
#2021-09-09| 397.67
#2021-09-10| 400.12
#2021-09-13| 413.37
#2021-09-14| 410.00
#2021-09-15| 399.25
#2021-09-16| 399.18
#2021-09-17| 392.69
#2021-09-20| 378.84
#2021-09-21| 378.50
#2021-09-22| 387.75
#2021-09-23| 388.02
#2021-09-24| 386.65
#2021-09-27| 390.77
#2021-09-28| 372.32
#2021-09-29| 369.86
#2021-09-30| 364.35
#2021-10-01| 375.54
#2021-10-04| 359.71
#2021-10-05| 355.54
#2021-10-06| 351.65
#2021-10-07| 346.57
#2021-10-08| 354.25
#2021-10-11| 356.34
#2021-10-12| 355.39
#2021-10-13| 366.56
#2021-10-14| 372.47
#2021-10-15| 397.65
#2021-10-18| 395.08
#2021-10-19| 385.99
#2021-10-20| 386.48
#2021-10-21| 373.04
#2021-10-22| 366.59
#2021-10-25| 384.76
#2021-10-26| 375.52
#2021-10-27| 376.84
#2021-10-28| 367.39
#2021-10-29| 364.46
#2021-11-01| 365.51
#2021-11-02| 365.43
#2021-11-03| 377.41
#2021-11-04| 378.76
#2021-11-05| 386.37
#2021-11-08| 383.60
#2021-11-09| 394.27
#2021-11-10| 396.72
#2021-11-11| 408.65
#2021-11-12| 402.10
#2021-11-15| 399.72
#2021-11-16| 399.90
#2021-11-17| 386.48
#2021-11-18| 384.63
#2021-11-19| 380.79
#2021-11-22| 372.22
#2021-11-23| 358.82
#2021-11-24| 360.83
#2021-11-25| 370.92
#2021-11-26| 357.79
#2021-11-29| 355.04
#2021-11-30| 342.58
#2021-12-01| 338.03
#2021-12-02| 348.36
#2021-12-03| 349.68
#2021-12-06| 356.17
#2021-12-07| 360.29
#2021-12-08| 369.20
#2021-12-09| 360.09
#2021-12-10| 361.81
#2021-12-13| 354.95
#2021-12-14| 346.59
#2021-12-15| 347.13
#2021-12-16| 351.44
#2021-12-17| 347.29
#2021-12-20| 340.37
#2021-12-21| 338.74
#2021-12-22| 340.02
#2021-12-23| 337.74
#2021-12-24| 340.43
#2021-12-27| 344.44
#2021-12-28| 347.31
#2021-12-29| 341.50
#2021-12-30| 356.63
#2021-12-31| 357.32
#2022-01-03| 340.75
#2022-01-04| 335.40
#2022-01-05| 330.63
#2022-01-06| 329.64
#2022-01-07| 330.32
#2022-01-10| 322.87
#2022-01-11| 326.82
#2022-01-12| 333.32
#2022-01-13| 336.38
#2022-01-14| 338.19
#2022-01-17| 341.25
#2022-01-18| 335.55
#2022-01-19| 343.56
#2022-01-20| 354.05
#2022-01-21| 353.17
#2022-01-24| 343.27
#2022-01-25| 346.27
#2022-01-26| 351.60
#2022-01-27| 360.13
#2022-01-28| 367.98
#2022-01-31| 386.16
#2022-02-01| 388.86
#2022-02-02| 380.46
#2022-02-03| 381.51
#2022-02-04| 375.17
#2022-02-07| 384.95
#2022-02-08| 388.36
#2022-02-09| 393.30
#2022-02-10| 400.40
#2022-02-11| 397.81
#2022-02-14| 399.27
#2022-02-15| 404.14
#2022-02-16| 402.93
#2022-02-17| 396.60
#2022-02-18| 396.07
#2022-02-21| 389.82
#2022-02-22| 393.32
#2022-02-23| 407.81
#2022-02-24| 404.75
#2022-02-25| 404.12
#2022-02-28| 404.62
#2022-03-01| 404.45
#2022-03-02| 401.25
#2022-03-03| 416.89
#2022-03-04| 404.77
#2022-03-07| 393.81
#2022-03-08| 394.32
#2022-03-09| 406.40
#2022-03-10| 401.12
#2022-03-11| 396.11
#2022-03-14| 388.59
#2022-03-15| 385.67
#2022-03-16| 389.76
#2022-03-17| 401.79
#2022-03-18| 413.09
#2022-03-21| 417.22
#2022-03-22| 428.57
#2022-03-23| 434.74
#2022-03-24| 443.57
#2022-03-25| 452.38
#2022-03-28| 450.67
#2022-03-29| 464.42
#2022-03-30| 458.43
#2022-03-31| 462.28
#2022-04-01| 469.64
#2022-04-04| 472.01
#2022-04-05| 452.52
#2022-04-06| 448.60
#2022-04-07| 442.79
#2022-04-08| 442.64
#2022-04-11| 440.26
#2022-04-12| 443.74
#2022-04-13| 437.70
#2022-04-14| 433.47
#2022-04-15| 433.47
#2022-04-18| 448.47
#2022-04-19| 443.17
#2022-04-20| 452.07
#2022-04-21| 451.56
#2022-04-22| 423.35
#2022-04-25| 409.98
#2022-04-26| 397.75
#2022-04-27| 397.77
#2022-04-28| 400.13
#2022-04-29| 396.54
#2022-05-02| 385.01
#2022-05-03| 385.59
#2022-05-04| 396.95
#2022-05-05| 383.14
#2022-05-06| 376.93
#2022-05-09| 371.29
#2022-05-10| 364.29
#2022-05-11| 359.49
#2022-05-12| 366.88
#2022-05-13| 373.08
#2022-05-16| 374.82
#2022-05-17| 383.14
#2022-05-18| 381.72
#2022-05-19| 387.66
#2022-05-20| 393.12
#2022-05-23| 399.00
#2022-05-24| 398.66
#2022-05-25| 398.65
#2022-05-26| 407.16
#2022-05-27| 417.26
#2022-05-30| 417.42
#2022-05-31| 418.17
#2022-06-01| 412.17
#2022-06-02| 410.91
#2022-06-03| 401.44
#2022-06-06| 393.98
#2022-06-07| 382.12
#2022-06-08| 384.34
#2022-06-09| 380.02
#2022-06-10| 367.07
#2022-06-13| 350.16
#2022-06-14| 350.38
#2022-06-15| 355.47
#2022-06-16| 359.28
#2022-06-17| 352.24
#2022-06-20| 350.13
#2022-06-21| 358.56
#2022-06-22| 352.60
#2022-06-23| 347.49
#2022-06-24| 341.61
#2022-06-27| 343.58
#2022-06-28| 341.63
#2022-06-29| 340.49
#2022-06-30| 340.25
#2022-07-01| 334.71
#2022-07-04| 331.68
#2022-07-05| 325.92
#2022-07-06| 325.31
#2022-07-07| 334.06
#2022-07-08| 333.84
#2022-07-11| 324.50
#2022-07-12| 321.47
#2022-07-13| 320.73
#2022-07-14| 318.97
#2022-07-15| 327.52
#2022-07-18| 323.36
#2022-07-19| 325.16
#2022-07-20| 326.89
#2022-07-21| 328.29
#2022-07-22| 332.83
#2022-07-25| 336.44
#2022-07-26| 337.47
#2022-07-27| 349.15
#2022-07-28| 358.69
#2022-07-29| 362.89
#2022-08-01| 365.03
#2022-08-02| 361.19
#2022-08-03| 356.93
#2022-08-04| 368.47
#2022-08-05| 373.62
#2022-08-08| 392.67
#2022-08-09| 391.43
#2022-08-10| 400.33
#2022-08-11| 394.26
#2022-08-12| 406.66
#2022-08-15| 418.70
#2022-08-16| 422.61
#2022-08-17| 413.99
#2022-08-18| 404.08
#2022-08-19| 401.37
#2022-08-22| 397.56
#2022-08-23| 408.76
#2022-08-24| 410.02
#2022-08-25| 406.67
#2022-08-26| 408.24
#2022-08-29| 407.85
#2022-08-30| 402.84
#2022-08-31| 394.87
#2022-09-01| 390.95
#2022-09-02| 394.83
#2022-09-05| 396.62
#2022-09-06| 386.78
#2022-09-07| 385.75
#2022-09-08| 384.02
#2022-09-09| 393.38
#2022-09-12| 395.79
#2022-09-13| 389.48
#2022-09-14| 388.44
#2022-09-15| 383.77
#2022-09-16| 380.79
#2022-09-19| 393.44
#2022-09-20| 402.77
#2022-09-21| 400.84
#2022-09-22| 398.33
#2022-09-23| 390.78
#2022-09-26| 372.26
#2022-09-27| 369.24
#2022-09-28| 361.53
#2022-09-29| 349.96
#2022-09-30| 351.62
#2022-10-03| 378.46
#2022-10-04| 377.84
#2022-10-05| 375.40
#2022-10-06| 380.17
#2022-10-07| 376.40
#2022-10-10| 378.16
#2022-10-11| 371.38
#2022-10-12| 366.03
#2022-10-13| 369.21
#2022-10-14| 363.14
#2022-10-17| 368.69
#2022-10-18| 376.00
#2022-10-19| 375.96
#2022-10-20| 380.15
#2022-10-21| 382.71
#2022-10-24| 369.77
#2022-10-25| 363.76
#2022-10-26| 352.27
#2022-10-27| 365.72
#2022-10-28| 369.65
#2022-10-31| 382.39
#2022-11-01| 399.20
#2022-11-02| 396.86
#2022-11-03| 402.26
#2022-11-04| 403.44
#2022-11-07| 392.58
#2022-11-08| 390.75
#2022-11-09| 392.35
#2022-11-10| 367.17
#2022-11-11| 373.55
#2022-11-14| 378.89
#2022-11-15| 378.16
#2022-11-16| 363.48
#2022-11-17| 348.91
#2022-11-18| 355.49
#2022-11-21| 358.57
#2022-11-22| 355.38
#2022-11-23| 359.68
#2022-11-24| 374.59
#2022-11-25| 362.27
#2022-11-28| 358.50
#2022-11-29| 366.57
#2022-11-30| 372.03
#2022-12-01| 381.51
#2022-12-02| 380.88
#2022-12-05| 370.66
#2022-12-06| 370.78
#2022-12-07| 368.70
#2022-12-08| 368.02
#2022-12-09| 367.03
#2022-12-12| 351.92
#2022-12-13| 346.84
#2022-12-14| 347.41
#2022-12-15| 349.12
#2022-12-16| 355.53
#2022-12-19| 358.56
#2022-12-20| 374.29
#2022-12-21| 383.49
#2022-12-22| 387.54
#2022-12-23| 395.35
#2022-12-26| 392.43
#2022-12-27| 378.28
#2022-12-28| 384.87
#2022-12-29| 387.77
#2022-12-30| 385.01
#2023-01-02| 378.34
#2023-01-03| 365.82
#2023-01-04| 365.37
#2023-01-05| 368.07
#2023-01-06| 382.87
#2023-01-09| 383.30
#2023-01-10| 391.59
#2023-01-11| 394.50
#2023-01-12| 399.96
#2023-01-13| 405.32
#2023-01-16| 398.46
#2023-01-17| 405.52
#2023-01-18| 411.81
#2023-01-19| 405.08
#2023-01-20| 402.57
#2023-01-23| 404.89
#2023-01-24| 410.31
#2023-01-25| 426.74
#2023-01-26| 426.61
#2023-01-27| 428.77
#2023-01-30| 433.36
#2023-01-31| 435.89
#2023-02-01| 431.95
#2023-02-02| 434.23
#2023-02-03| 418.82
#2023-02-06| 415.77
#2023-02-07| 415.87
#2023-02-08| 416.93
#2023-02-09| 402.34
#2023-02-10| 410.98
#2023-02-13| 419.96
#2023-02-14| 420.85
#2023-02-15| 409.75
#2023-02-16| 418.24
#2023-02-17| 422.56
#2023-02-20| 423.59
#2023-02-21| 423.47
#2023-02-22| 419.72
#2023-02-23| 422.53
#2023-02-24| 409.70
#2023-02-27| 412.86
#2023-02-28| 408.97
#2023-03-01| 410.99
#2023-03-02| 410.92
#2023-03-03| 410.24
#2023-03-06| 418.62
#2023-03-07| 415.54
#2023-03-08| 423.39
#2023-03-09| 422.00
#2023-03-10| 412.57
#2023-03-13| 398.99
#2023-03-14| 398.17
#2023-03-15| 391.62
#2023-03-16| 394.72
#2023-03-17| 389.03
#2023-03-20| 388.33
#2023-03-21| 393.12
#2023-03-22| 394.33
#2023-03-23| 397.25
#2023-03-24| 400.28
#2023-03-27| 401.78
#2023-03-28| 410.82
#2023-03-29| 410.19
#2023-03-30| 411.51
#2023-03-31| 415.37
#2023-04-03| 407.41
#2023-04-04| 415.80
#2023-04-05| 414.46
#2023-04-06| 426.49
#2023-04-07| 426.49
#2023-04-10| 431.04
#2023-04-11| 443.23
#2023-04-12| 458.14
#2023-04-13| 461.07
#2023-04-14| 456.07
#2023-04-17| 458.61
#2023-04-18| 452.75
#2023-04-19| 448.05
#2023-04-20| 448.33
#2023-04-21| 448.31
#2023-04-24| 448.18
#2023-04-25| 451.32
#2023-04-26| 455.00
#2023-04-27| 456.23
#2023-04-28| 447.95
#2023-05-01| 449.56
#2023-05-02| 439.85
#2023-05-03| 439.53
#2023-05-04| 436.97
#2023-05-05| 445.77
#2023-05-08| 448.45
#2023-05-09| 448.37
#2023-05-10| 457.69
#2023-05-11| 459.51
#2023-05-12| 462.41
#2023-05-15| 452.26
#2023-05-16| 451.52
#2023-05-17| 448.27
#2023-05-18| 444.52
#2023-05-19| 442.18
#2023-05-22| 442.39
#2023-05-23| 442.64
#2023-05-24| 447.44
#2023-05-25| 449.76
#2023-05-26| 451.30
#2023-05-29| 455.59
#2023-05-30| 448.82
#2023-05-31| 440.24
#2023-06-01| 449.25
#2023-06-02| 458.59
#2023-06-05| 462.12
#2023-06-06| 461.18
#2023-06-07| 468.33
#2023-06-08| 467.87
#2023-06-09| 478.29
#2023-06-12| 473.25
#2023-06-13| 471.94
#2023-06-14| 470.89
#2023-06-15| 470.22
#2023-06-16| 467.11
#2023-06-19| 471.88
#2023-06-20| 472.62
#2023-06-21| 478.03
#2023-06-22| 475.62
#2023-06-23| 478.41
#2023-06-26| 473.96
#2023-06-27| 474.62
#2023-06-28| 470.68
#2023-06-29| 474.18
#2023-06-30| 477.50
#2023-07-03| 486.79
#2023-07-04| 482.35
#2023-07-05| 481.42
#2023-07-06| 475.56
#2023-07-07| 482.07
#2023-07-10| 478.65
#2023-07-11| 474.38
#2023-07-12| 480.30
#2023-07-13| 482.65
#2023-07-14| 480.60
#2023-07-17| 481.28
#2023-07-18| 479.22
#2023-07-19| 477.48
#2023-07-20| 481.04
#2023-07-21| 484.77
#2023-07-24| 488.65
#2023-07-25| 486.70
#2023-07-26| 489.25
#2023-07-27| 489.96
#2023-07-28| 495.65
#2023-07-31| 494.95
#2023-08-01| 493.23
#2023-08-02| 489.81
#2023-08-03| 483.37
#2023-08-04| 486.94
#2023-08-07| 483.52
#2023-08-08| 478.90
#2023-08-09| 484.78
#2023-08-10| 493.63
#2023-08-11| 493.11
#2023-08-14| 486.09
#2023-08-15| 479.64
#2023-08-16| 478.33
#2023-08-17| 461.82
#2023-08-18| 463.79
#2023-08-21| 459.29
#2023-08-22| 466.57
#2023-08-23| 478.26
#2023-08-24| 477.38
#2023-08-25| 477.51
#2023-08-28| 480.61
#2023-08-29| 488.23
#2023-08-30| 486.14
#2023-08-31| 475.25
#2023-09-01| 485.44
#2023-09-04| 496.45
#2023-09-05| 482.16
#2023-09-06| 478.23
#2023-09-07| 476.49
#2023-09-08| 477.09
#2023-09-11| 490.16
#2023-09-12| 492.45
#2023-09-13| 501.38
#2023-09-14| 501.45
#2023-09-15| 501.68
#2023-09-18| 503.36
#2023-09-19| 502.68
#2023-09-20| 508.67
#2023-09-21| 496.93
#2023-09-22| 493.13
#2023-09-25| 491.07
#2023-09-26| 484.50
#2023-09-27| 472.34
#2023-09-28| 478.40
#2023-09-29| 478.12
#2023-10-02| 474.89
#2023-10-03| 471.35
#2023-10-04| 468.68
#2023-10-05| 468.23
#2023-10-06| 466.96
#2023-10-09| 467.46
#2023-10-10| 477.50
#2023-10-11| 483.64
#2023-10-12| 481.23
#2023-10-13| 476.34
#2023-10-16| 478.05
#2023-10-17| 477.85
#2023-10-18| 470.32
#2023-10-19| 475.93
#2023-10-20| 474.94
#2023-10-23| 481.61
#2023-10-24| 485.60
#2023-10-25| 474.10
#2023-10-26| 478.46
#2023-10-27| 482.72
#2023-10-30| 474.46
#2023-10-31| 473.41
#2023-11-01| 480.24
#2023-11-02| 486.18
#2023-11-03| 495.86
#2023-11-06| 499.72
#2023-11-07| 502.94
#2023-11-08| 504.40
#2023-11-09| 500.75
#2023-11-10| 501.10
#2023-11-13| 504.67
#2023-11-14| 512.77
#2023-11-15| 511.31
#2023-11-16| 510.10
#2023-11-17| 502.43
#2023-11-20| 507.52
#2023-11-21| 503.16
#2023-11-22| 504.71
#2023-11-23| 513.70
#2023-11-24| 514.43
#2023-11-27| 512.65
#2023-11-28| 519.93
#2023-11-29| 514.61
#2023-11-30| 510.73
#2023-12-01| 515.72
#2023-12-04| 514.83
#2023-12-05| 514.86
#2023-12-06| 517.61
#2023-12-07| 522.77
#2023-12-08| 524.64
#2023-12-11| 524.27
#2023-12-12| 526.80
#2023-12-13| 527.25
#2023-12-14| 534.73
#2023-12-15| 531.45
#2023-12-18| 536.56
#2023-12-19| 558.24
#2023-12-20| 554.89
#2023-12-21| 558.73
#2023-12-22| 560.50
#2023-12-25| 560.50
#2023-12-26| 565.29
#2023-12-27| 565.32
#2023-12-28| 570.30
#2023-12-29| 568.71
#2024-01-01| 568.71
#2024-01-02| 559.84
#2024-01-03| 555.48
#2024-01-04| 556.15
#2024-01-05| 563.49
#2024-01-08| 564.43
#2024-01-09| 559.77
#2024-01-10| 556.78
#2024-01-11| 562.80
#2024-01-12| 569.70
#2024-01-15| 570.56
#2024-01-16| 564.53
#2024-01-17| 566.60
#2024-01-18| 571.06
#2024-01-19| 577.26
#2024-01-22| 576.52
#2024-01-23| 587.21
#2024-01-24| 597.98
#2024-01-25| 587.09
#2024-01-26| 580.75
#2024-01-29| 583.46
#2024-01-30| 579.10
#2024-01-31| 590.58
#2024-02-01| 596.13
#2024-02-02| 589.76
#2024-02-05| 590.52
#2024-02-06| 612.65
#2024-02-07| 622.40
#2024-02-08| 593.49
#2024-02-09| 578.92
#2024-02-12| 576.28
#2024-02-13| 580.74
#2024-02-14| 581.63
#2024-02-15| 581.08
#2024-02-16| 578.00
#2024-02-19| 581.04
#2024-02-20| 587.49
#2024-02-21| 584.99
#2024-02-22| 592.06
#2024-02-23| 587.00
#2024-02-26| 588.35
#2024-02-27| 592.77
#2024-02-28| 595.35
#2024-02-29| 590.77
#2024-03-01| 592.90
#2024-03-04| 596.68
#2024-03-05| 601.92
#2024-03-06| 605.05
#2024-03-07| 615.34
#2024-03-08| 609.91
#2024-03-11| 608.85
#2024-03-12| 608.62
#2024-03-13| 608.71
#2024-03-14| 610.72
#2024-03-15| 612.42
#2024-03-18| 609.66
#2024-03-19| 604.94
#2024-03-20| 606.54
#2024-03-21| 599.74
#2024-03-22| 598.54
#2024-03-25| 591.67
#2024-03-26| 598.54
#2024-03-27| 606.86
#2024-03-28| 601.63
#2024-03-29| 601.63
#2024-04-01| 600.86
#2024-04-02| 599.80
#2024-04-03| 596.98
#2024-04-04| 606.35
#2024-04-05| 611.35
#2024-04-08| 615.91
#2024-04-09| 620.42
#2024-04-10| 605.59
#2024-04-11| 604.66
#2024-04-12| 589.52
#2024-04-15| 585.03
#2024-04-16| 572.40
#2024-04-17| 580.75
#2024-04-18| 574.26
#2024-04-19| 581.68
#2024-04-22| 593.67
#2024-04-23| 596.95
#2024-04-24| 595.20
#2024-04-25| 592.81
#2024-04-26| 605.91
#2024-04-29| 612.29
#2024-04-30| 606.02
#2024-05-01| 605.25
#2024-05-02| 604.17
#2024-05-03| 608.57
#2024-05-06| 616.81
#2024-05-07| 601.93
#2024-05-08| 603.61
#2024-05-09| 595.02
#2024-05-10| 595.48
#2024-05-13| 600.09
#2024-05-14| 602.81
#2024-05-15| 613.68
#2024-05-16| 615.87
#2024-05-17| 618.07
#2024-05-20| 610.84
#2024-05-21| 606.96
#2024-05-22| 595.23
#2024-05-23| 592.20
#2024-05-24| 588.24
#2024-05-27| 589.83
#2024-05-28| 591.34
#2024-05-29| 598.66
#2024-05-30| 602.42
#2024-05-31| 591.76
#2024-06-03| 576.15
#2024-06-04| 567.77
#2024-06-05| 576.55
#2024-06-06| 579.70
#2024-06-07| 562.54
#2024-06-10| 554.67
#2024-06-11| 553.42
#2024-06-12| 532.27
#2024-06-13| 534.21
#2024-06-14| 540.35
#2024-06-17| 536.45
#2024-06-18| 539.25
#2024-06-19| 538.12
#2024-06-20| 535.33
#2024-06-21| 538.20
#2024-06-24| 552.43
#2024-06-25| 545.87
#2024-06-26| 539.84
#2024-06-27| 542.92
#2024-06-28| 536.26
#2024-07-01| 533.42
#2024-07-02| 527.27
#2024-07-03| 535.32
#2024-07-04| 540.13
#2024-07-05| 536.94
#2024-07-08| 540.86
#2024-07-09| 544.98
#2024-07-10| 547.25
#2024-07-11| 541.17
#2024-07-12| 547.63
#2024-07-15| 543.29
#2024-07-16| 545.49
#2024-07-17| 546.50
#2024-07-18| 537.35
#2024-07-19| 526.77
#2024-07-22| 532.69
#2024-07-23| 525.64
#2024-07-24| 522.74
#2024-07-25| 516.99
#2024-07-26| 523.08
#2024-07-29| 523.21
#2024-07-30| 523.05
#2024-07-31| 532.77
#2024-08-01| 530.99
#2024-08-02| 516.64
#2024-08-05| 505.77
#2024-08-06| 519.10
#2024-08-07| 528.15
#2024-08-08| 535.81
#2024-08-09| 550.45
#2024-08-12| 552.50
#2024-08-13| 559.60
#2024-08-14| 569.65
#2024-08-15| 570.28
#2024-08-16| 569.21
#2024-08-19| 563.46
#2024-08-20| 559.28
#2024-08-21| 553.01
#2024-08-22| 541.39
#2024-08-23| 559.22
#2024-08-26| 555.50
#2024-08-27| 552.25
#2024-08-28| 548.92
#2024-08-29| 540.15
#2024-08-30| 542.73
#2024-09-02| 543.38
#2024-09-03| 545.73
#2024-09-04| 551.81
#2024-09-05| 547.60
#2024-09-06| 543.74
#2024-09-09| 541.10
#2024-09-10| 538.01
#2024-09-11| 533.39
#2024-09-12| 535.93
#2024-09-13| 551.08
#2024-09-16| 556.18
#2024-09-17| 549.92
#2024-09-18| 551.72
#2024-09-19| 553.73
#2024-09-20| 543.49
#2024-09-23| 544.56
#2024-09-24| 557.71
#2024-09-25| 546.66
#2024-09-26| 553.98
#2024-09-27| 552.33
#2024-09-30| 549.72
#2024-10-01| 549.43
#2024-10-02| 546.91
#2024-10-03| 540.35
#2024-10-04| 548.38
#2024-10-07| 535.09
#2024-10-08| 532.22
#2024-10-09| 524.52
#2024-10-10| 524.90
#2024-10-11| 520.66
#2024-10-14| 523.13
#2024-10-15| 518.44
#2024-10-16| 517.99
#2024-10-17| 517.46
#2024-10-18| 516.03
#2024-10-21| 511.53
#2024-10-22| 513.20
#2024-10-23| 508.58
#2024-10-24| 509.90
#2024-10-25| 512.85
#2024-10-28| 511.09
#2024-10-29| 511.16
#2024-10-30| 507.02
#2024-10-31| 504.06
#2024-11-01| 497.51
#2024-11-04| 503.57
#2024-11-05| 502.41
#2024-11-06| 507.62
#2024-11-07| 512.12
#2024-11-08| 498.65
#2024-11-11| 496.46
#2024-11-12| 498.37
#2024-11-13| 495.96
#2024-11-14| 496.63
#2024-11-15| 496.51
#2024-11-18| 502.44
#2024-11-19| 505.08
#2024-11-20| 505.47
#2024-11-21| 495.19
#2024-11-22| 500.32
#2024-11-25| 502.03
#2024-11-26| 499.87
#2024-11-27| 494.69
#2024-11-28| 484.62
#2024-11-29| 493.60
#2024-12-02| 489.07
#2024-12-03| 507.57
#2024-12-04| 515.20
#2024-12-05| 525.19
#2024-12-06| 521.58
#2024-12-09| 526.75
#2024-12-10| 526.38
#2024-12-11| 537.27
#2024-12-12| 535.05
#2024-12-13| 524.29
#2024-12-16| 515.24
#2024-12-17| 519.21
#2024-12-18| 517.01
#2024-12-19| 517.59
#2024-12-20| 519.56
#2024-12-23| 512.58
#2024-12-24| 514.93
#2024-12-25| 514.93
#2024-12-26| 516.28
#2024-12-27| 509.11
#2024-12-30| 506.91
#2024-12-31| 512.61
#2025-01-01| 512.61
#2025-01-02| 510.96
#2025-01-03| 500.50
#2025-01-06| 512.65
#2025-01-07| 517.60
#2025-01-08| 511.56
#2025-01-09| 515.32
#2025-01-10| 508.79
#2025-01-13| 509.55
#2025-01-14| 520.01
#2025-01-15| 534.73
#2025-01-16| 534.95
#2025-01-17| 535.58
#2025-01-20| 537.39
#2025-01-21| 539.90
#2025-01-22| 552.29
#2025-01-23| 551.32
#2025-01-24| 556.36
#2025-01-27| 557.10
#2025-01-28| 563.61
#2025-01-29| 563.06
#2025-01-30| 564.30
#2025-01-31| 564.74
#2025-02-03| 572.55
#2025-02-04| 580.72
#2025-02-05| 589.32
#2025-02-06| 587.77
#2025-02-07| 590.13
#2025-02-10| 593.85
#2025-02-11| 591.83
#2025-02-12| 594.25
#2025-02-13| 590.68
#2025-02-14| 597.93
#2025-02-17| 592.41
#2025-02-18| 614.07
#2025-02-19| 606.54
#2025-02-20| 602.75
#2025-02-21| 573.85
#2025-02-24| 579.56
#2025-02-25| 577.83
#2025-02-26| 577.13
#2025-02-27| 582.15
#2025-02-28| 570.62
#2025-03-03| 559.12
#2025-03-04| 557.52
#2025-03-05| 567.66
#2025-03-06| 576.60
#2025-03-07| 574.33
#2025-03-10| 566.76
#2025-03-11| 561.95
#2025-03-12| 565.51
#2025-03-13| 572.23
#2025-03-14| 588.36
#2025-03-17| 595.76
#2025-03-18| 600.89
#2025-03-19| 601.94
#2025-03-20| 604.00
#2025-03-21| 596.96
#2025-03-24| 592.71
#2025-03-25| 599.01
#2025-03-26| 596.92
#2025-03-27| 596.62
#2025-03-28| 590.95
#2025-03-31| 593.10
#2025-04-01| 606.63
#2025-04-02| 600.13
#2025-04-03| 610.10
#2025-04-04| 583.03
#2025-04-07| 572.98
#2025-04-08| 572.93
#2025-04-09| 568.45
#2025-04-10| 569.94
#2025-04-11| 569.88
#2025-04-14| 583.38
#2025-04-15| 585.98
#2025-04-16| 585.29
#2025-04-17| 590.92
#2025-04-18| 590.92
#2025-04-21| 596.43
#2025-04-22| 607.17
#2025-04-23| 630.86
#2025-04-24| 638.86
#2025-04-25| 648.09
#2025-04-28| 654.65
#2025-04-29| 652.08
#2025-04-30| 663.03
#2025-05-01| 661.61
#2025-05-02| 661.78
#2025-05-05| 654.96
#2025-05-06| 632.68
#2025-05-07| 639.88
#2025-05-08| 624.96
#2025-05-09| 639.27
#2025-05-12| 625.06
#2025-05-13| 635.05
#2025-05-14| 647.79
#2025-05-15| 642.11
#2025-05-16| 632.55
#2025-05-19| 642.57
#2025-05-20| 644.79
#2025-05-21| 638.73
#2025-05-22| 627.82
#2025-05-23| 634.73
#2025-05-26| 634.83
#2025-05-27| 648.08
#2025-05-28| 638.37
#2025-05-29| 642.31
#2025-05-30| 630.47
#2025-06-02| 628.82
#2025-06-03| 632.45
#2025-06-04| 628.49
#2025-06-05| 629.98
#2025-06-06| 635.70
#2025-06-09| 633.63
#2025-06-10| 632.05
#2025-06-11| 630.11
#2025-06-12| 637.47
#2025-06-13| 627.51
#2025-06-16| 637.87
#2025-06-17| 633.07
#2025-06-18| 628.07
#2025-06-19| 627.03
#2025-06-20| 619.58
#2025-06-23| 620.41
#2025-06-24| 625.10
#2025-06-25| 615.77
#2025-06-26| 623.93
#2025-06-27| 622.99
#2025-06-30| 635.18
#2025-07-01| 641.60
#2025-07-02| 635.21
#2025-07-03| 645.94
#2025-07-04| 650.96
#2025-07-07| 638.34
#2025-07-08| 635.73
#2025-07-09| 628.23
#2025-07-10| 619.82
#2025-07-11| 615.54
#2025-07-14| 615.98
#2025-07-15| 610.65
#2025-07-16| 603.96
#2025-07-17| 609.34
#2025-07-18| 607.22
#2025-07-21| 594.02
#2025-07-22| 582.88
#2025-07-23| 583.66
#2025-07-24| 586.76
#2025-07-25| 585.36
#2025-07-28| 581.21
#2025-07-29| 587.32
#2025-07-30| 584.02
#2025-07-31| 580.56
#2025-08-01| 579.53
#2025-08-04| 588.03
#2025-08-05| 589.43
#2025-08-06| 598.85
#2025-08-07| 599.07
#2025-08-08| 605.06
#2025-08-11| 605.36
#2025-08-12| 620.79
#2025-08-13| 620.23
#2025-08-14| 614.79
#2025-08-15| 591.93
#2025-08-18| 589.98
#2025-08-19| 577.64
#2025-08-20| 580.68
#2025-08-21| 573.09
#2025-08-22| 581.09
#2025-08-25| 584.30
#2025-08-26| 579.16
#2025-08-27| 581.62
#2025-08-28| 591.86
#2025-08-29| 588.26
#2025-09-01| 587.13
#2025-09-02| 579.02
#2025-09-03| 577.27
#2025-09-04| 580.35
#2025-09-05| 585.34
#2025-09-08| 586.35
#2025-09-09| 585.61
#2025-09-10| 583.03
#2025-09-11| 589.01
#2025-09-12| 585.48
#2025-09-15| 588.97
#2025-09-16| 592.28
#2025-09-17| 590.94
#2025-09-18| 594.11
#2025-09-19| 596.73
#2025-09-22| 596.61
#2025-09-23| 601.34
#2025-09-24| 596.84
#2025-09-25| 589.09
#2025-09-26| 588.09
#2025-09-29| 591.61
#2025-09-30| 599.81
#2025-10-01| 596.96
#2025-10-02| 590.70
#2025-10-03| 589.18
#2025-10-06| 588.91
#2025-10-07| 588.44
#2025-10-08| 588.36
#2025-10-09| 587.31
#2025-10-10| 576.81
#2025-10-13| 573.51
#2025-10-14| 565.46
#2025-10-15| 572.26
#2025-10-16| 569.18
#2025-10-17| 564.12
#2025-10-20| 568.70
#2025-10-21| 565.33
#2025-10-22| 572.73
#2025-10-23| 573.51
#2025-10-24| 574.92
#2025-10-27| 582.05
#2025-10-28| 590.23
#2025-10-29| 589.68
#2025-10-30| 593.70
#2025-10-31| 585.81
#2025-11-03| 596.18
#2025-11-04| 601.16
#2025-11-05| 609.93
#2025-11-06| 612.74
#2025-11-07| 612.15
#2025-11-10| 620.98
#2025-11-11| 609.75
#2025-11-12| 603.72
#2025-11-13| 601.08
#2025-11-14| 607.02
#2025-11-17| 602.97
#2025-11-18| 599.11
#2025-11-19| 592.09
#2025-11-20| 593.25
#2025-11-21| 586.29
#2025-11-24| 597.35
#2025-11-25| 608.95
#2025-11-26| 614.82
#2025-11-27| 615.58
#2025-11-28| 613.66
#2025-12-01| 617.26
#2025-12-02| 617.00
#2025-12-03| 617.89
#2025-12-04| 629.49
#2025-12-05| 607.88
#2025-12-08| 616.88
#2025-12-09| 619.17
#2025-12-10| 613.62
#2025-12-11| 620.17
#2025-12-12| 625.89
#2025-12-15| 627.45
#2025-12-16| 617.31
#2025-12-17| 604.40
#2025-12-18| 608.81
#2025-12-19| 610.85
#2025-12-22| 607.66
#2025-12-23| 622.04
#2025-12-24| 622.74
#2025-12-25| 622.74
#2025-12-26| 624.34
#2025-12-29| 624.32
#2025-12-30| 630.12
#2025-12-31| 630.91
#2026-01-01| 630.91
#2026-01-02| 631.31
#2026-01-05| 635.28
#2026-01-06| 635.85
#2026-01-07| 624.14
#2026-01-08| 611.93
#2026-01-09| 621.83
#2026-01-12| 619.43
#2026-01-13| 612.08
#2026-01-14| 613.40
#2026-01-15| 615.86
#2026-01-16| 617.04
#2026-01-19| 623.70
#2026-01-20| 624.40
#2026-01-21| 641.20
#2026-01-22| 651.07
#2026-01-23| 647.39
#2026-01-26| 655.11
#2026-01-27| 660.04
#2026-01-28| 673.70
#2026-01-29| 658.99
#2026-01-30| 658.33
#2026-02-02| 667.55
#2026-02-03| 676.07
#2026-02-04| 662.81
#2026-02-05| 655.79
#2026-02-06| 669.05
#2026-02-09| 680.79
#2026-02-10| 684.44
#2026-02-11| 694.04
#2026-02-12| 682.42
#2026-02-13| 639.76
#2026-02-16| 640.55
#2026-02-17| 642.47
#2026-02-18| 639.94
#2026-02-19| 642.97
#2026-02-20| 649.11
#2026-02-23| 651.13
#2026-02-24| 660.77
#2026-02-25| 661.00
#2026-02-26| 662.92
#2026-02-27| 659.14
#2026-03-02| 646.61
#2026-03-03| 622.63
#2026-03-04| 641.94
#2026-03-05| 622.11
#2026-03-06| 622.11
#2026-03-09| 633.04
#2026-03-10| 641.98
#2026-03-11| 638.94
#2026-03-12| 626.32
#2026-03-13| 626.55
#2026-03-16| 624.14
#2026-03-17| 633.96
#2026-03-18| 630.98
#2026-03-19| 626.14
#2026-03-20| 610.63
#2026-03-23| 628.54
#2026-03-24| 626.67
#2026-03-25| 640.97
#2026-03-26| 634.21
#2026-03-27| 622.24
#2026-03-30| 624.38
#2026-03-31| 638.57
#2026-04-01| 646.39
#2026-04-02| 650.97