Table Data - Nasdaq Latin America Insurance Large Mid Cap Index

Title Nasdaq Latin America Insurance Large Mid Cap Index
Series ID NASDAQNQLA3030LM
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-03-23 to 2026-03-12
Last Updated 2026-03-12 10:48 PM CDT
Notes For more information about this series, see: NQLA3030LM
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-03-23 919.17
2020-03-24 1022.79
2020-03-25 1105.73
2020-03-26 1171.11
2020-03-27 1080.67
2020-03-30 1083.81
2020-03-31 1039.25
2020-04-01 1006.94
2020-04-02 1004.65
2020-04-03 966.26
2020-04-06 1057.23
2020-04-07 1101.16
2020-04-08 1132.54
2020-04-09 1147.44
2020-04-10 1147.44
2020-04-13 1134.21
2020-04-14 1196.76
2020-04-15 1173.93
2020-04-16 1159.08
2020-04-17 1168.05
2020-04-20 1195.09
2020-04-21 1189.72
2020-04-22 1192.39
2020-04-23 1127.06
2020-04-24 1025.82
2020-04-27 1056.89
2020-04-28 1079.35
2020-04-29 1157.61
2020-04-30 1133.94
2020-05-01 1119.35
2020-05-04 1045.15
2020-05-05 1043.22
2020-05-06 1021.80
2020-05-07 958.35
2020-05-08 974.90
2020-05-11 932.07
2020-05-12 918.08
2020-05-13 885.65
2020-05-14 872.99
2020-05-15 856.42
2020-05-18 912.27
2020-05-19 920.20
2020-05-20 948.76
2020-05-21 985.86
2020-05-22 968.13
2020-05-25 1039.29
2020-05-26 1066.31
2020-05-27 1084.24
2020-05-28 1087.46
2020-05-29 1079.57
2020-06-01 1107.09
2020-06-02 1160.86
2020-06-03 1296.21
2020-06-04 1265.78
2020-06-05 1307.99
2020-06-08 1335.37
2020-06-09 1351.50
2020-06-10 1321.76
2020-06-11 1303.33
2020-06-12 1240.89
2020-06-15 1177.27
2020-06-16 1162.75
2020-06-17 1170.75
2020-06-18 1183.10
2020-06-19 1219.20
2020-06-22 1270.88
2020-06-23 1276.26
2020-06-24 1230.03
2020-06-25 1249.65
2020-06-26 1194.27
2020-06-29 1220.85
2020-06-30 1167.81
2020-07-01 1207.68
2020-07-02 1185.63
2020-07-03 1222.68
2020-07-06 1239.75
2020-07-07 1224.16
2020-07-08 1220.73
2020-07-09 1227.65
2020-07-10 1215.63
2020-07-13 1213.25
2020-07-14 1194.81
2020-07-15 1220.88
2020-07-16 1202.39
2020-07-17 1235.26
2020-07-20 1270.17
2020-07-21 1278.57
2020-07-22 1296.40
2020-07-23 1258.64
2020-07-24 1266.91
2020-07-27 1274.30
2020-07-28 1257.05
2020-07-29 1283.24
2020-07-30 1267.51
2020-07-31 1251.47
2020-08-03 1217.45
2020-08-04 1222.02
2020-08-05 1239.40
2020-08-06 1242.96
2020-08-07 1204.55
2020-08-10 1208.13
2020-08-11 1224.70
2020-08-12 1188.13
2020-08-13 1177.53
2020-08-14 1174.95
2020-08-17 1130.50
2020-08-18 1158.49
2020-08-19 1121.38
2020-08-20 1093.93
2020-08-21 1128.07
2020-08-24 1118.95
2020-08-25 1125.43
2020-08-26 1112.09
2020-08-27 1098.22
2020-08-28 1155.71
2020-08-31 1105.39
2020-09-01 1144.29
2020-09-02 1155.76
2020-09-03 1152.98
2020-09-04 1173.72
2020-09-07 1172.07
2020-09-08 1144.15
2020-09-09 1153.45
2020-09-10 1124.48
2020-09-11 1096.54
2020-09-14 1112.39
2020-09-15 1109.76
2020-09-16 1117.06
2020-09-17 1111.69
2020-09-18 1073.65
2020-09-21 1042.21
2020-09-22 1050.51
2020-09-23 1011.55
2020-09-24 1025.11
2020-09-25 1022.86
2020-09-28 985.44
2020-09-29 976.74
2020-09-30 977.03
2020-10-01 1001.15
2020-10-02 994.60
2020-10-05 998.97
2020-10-06 1022.77
2020-10-07 987.03
2020-10-08 999.41
2020-10-09 1001.31
2020-10-12 1000.46
2020-10-13 1002.12
2020-10-14 1014.72
2020-10-15 999.62
2020-10-16 986.47
2020-10-19 1018.45
2020-10-20 1031.82
2020-10-21 1052.47
2020-10-22 1051.04
2020-10-23 1031.33
2020-10-26 1039.40
2020-10-27 1018.07
2020-10-28 969.30
2020-10-29 958.84
2020-10-30 946.29
2020-11-02 949.67
2020-11-03 966.11
2020-11-04 1005.82
2020-11-05 1050.22
2020-11-06 1073.66
2020-11-09 1104.03
2020-11-10 1127.72
2020-11-11 1098.83
2020-11-12 1071.03
2020-11-13 1074.80
2020-11-16 1122.85
2020-11-17 1154.31
2020-11-18 1147.29
2020-11-19 1139.16
2020-11-20 1135.89
2020-11-23 1136.88
2020-11-24 1160.22
2020-11-25 1177.03
2020-11-26 1185.38
2020-11-27 1187.31
2020-11-30 1145.53
2020-12-01 1183.68
2020-12-02 1198.70
2020-12-03 1222.08
2020-12-04 1210.20
2020-12-07 1225.66
2020-12-08 1223.91
2020-12-09 1200.27
2020-12-10 1262.68
2020-12-11 1280.72
2020-12-14 1258.13
2020-12-15 1264.52
2020-12-16 1270.65
2020-12-17 1284.72
2020-12-18 1252.04
2020-12-21 1212.69
2020-12-22 1218.15
2020-12-23 1204.96
2020-12-24 1204.13
2020-12-25 1204.13
2020-12-28 1201.65
2020-12-29 1243.59
2020-12-30 1234.74
2020-12-31 1231.02
2021-01-01 1231.02
2021-01-04 1200.00
2021-01-05 1163.13
2021-01-06 1129.61
2021-01-07 1138.80
2021-01-08 1177.38
2021-01-11 1131.91
2021-01-12 1150.59
2021-01-13 1190.65
2021-01-14 1214.95
2021-01-15 1180.78
2021-01-18 1181.97
2021-01-19 1153.77
2021-01-20 1150.90
2021-01-21 1133.26
2021-01-22 1101.79
2021-01-25 1098.42
2021-01-26 1123.27
2021-01-27 1099.27
2021-01-28 1119.98
2021-01-29 1083.09
2021-02-01 1083.84
2021-02-02 1116.34
2021-02-03 1125.26
2021-02-04 1102.15
2021-02-05 1131.06
2021-02-08 1119.03
2021-02-09 1098.93
2021-02-10 1105.23
2021-02-11 1104.84
2021-02-12 1089.32
2021-02-15 1086.74
2021-02-16 1086.74
2021-02-17 1076.39
2021-02-18 1057.72
2021-02-19 1066.36
2021-02-22 1014.59
2021-02-23 1026.31
2021-02-24 1024.14
2021-02-25 975.84
2021-02-26 934.09
2021-03-01 918.88
2021-03-02 900.04
2021-03-03 885.81
2021-03-04 913.28
2021-03-05 916.82
2021-03-08 877.14
2021-03-09 845.76
2021-03-10 868.64
2021-03-11 906.00
2021-03-12 894.57
2021-03-15 896.70
2021-03-16 904.24
2021-03-17 936.65
2021-03-18 961.42
2021-03-19 1018.93
2021-03-22 1002.59
2021-03-23 1007.86
2021-03-24 964.90
2021-03-25 943.72
2021-03-26 927.77
2021-03-29 904.82
2021-03-30 944.87
2021-03-31 943.89
2021-04-01 920.55
2021-04-02 920.55
2021-04-05 934.00
2021-04-06 961.47
2021-04-07 966.80
2021-04-08 953.20
2021-04-09 939.99
2021-04-12 937.92
2021-04-13 922.00
2021-04-14 913.14
2021-04-15 911.78
2021-04-16 919.43
2021-04-19 928.94
2021-04-20 937.34
2021-04-21 927.75
2021-04-22 929.31
2021-04-23 951.60
2021-04-26 954.26
2021-04-27 931.25
2021-04-28 942.90
2021-04-29 963.00
2021-04-30 938.03
2021-05-03 947.30
2021-05-04 929.74
2021-05-05 965.59
2021-05-06 996.00
2021-05-07 1022.71
2021-05-10 1008.57
2021-05-11 1027.66
2021-05-12 999.18
2021-05-13 999.01
2021-05-14 1003.50
2021-05-17 1001.37
2021-05-18 982.30
2021-05-19 976.05
2021-05-20 984.27
2021-05-21 973.07
2021-05-24 977.44
2021-05-25 976.50
2021-05-26 983.30
2021-05-27 1012.02
2021-05-28 1030.81
2021-05-31 1024.91
2021-06-01 1063.28
2021-06-02 1057.95
2021-06-03 1061.55
2021-06-04 1067.50
2021-06-07 1083.52
2021-06-08 1077.19
2021-06-09 1074.10
2021-06-10 1086.58
2021-06-11 1065.08
2021-06-14 1085.78
2021-06-15 1105.75
2021-06-16 1134.46
2021-06-17 1131.88
2021-06-18 1126.36
2021-06-21 1131.87
2021-06-22 1137.20
2021-06-23 1123.82
2021-06-24 1131.26
2021-06-25 1099.31
2021-06-28 1111.29
2021-06-29 1102.25
2021-06-30 1067.98
2021-07-01 1065.93
2021-07-02 1053.92
2021-07-05 1037.43
2021-07-06 999.70
2021-07-07 1001.66
2021-07-08 972.78
2021-07-09 977.03
2021-07-12 1007.19
2021-07-13 1017.43
2021-07-14 1041.49
2021-07-15 1016.03
2021-07-16 1006.06
2021-07-19 973.59
2021-07-20 971.14
2021-07-21 962.07
2021-07-22 961.05
2021-07-23 972.64
2021-07-26 970.42
2021-07-27 953.26
2021-07-28 958.81
2021-07-29 974.47
2021-07-30 941.20
2021-08-02 951.66
2021-08-03 929.36
2021-08-04 923.28
2021-08-05 931.94
2021-08-06 916.47
2021-08-09 915.35
2021-08-10 916.20
2021-08-11 923.83
2021-08-12 913.99
2021-08-13 916.39
2021-08-16 903.01
2021-08-17 882.07
2021-08-18 874.47
2021-08-19 863.96
2021-08-20 880.57
2021-08-23 875.64
2021-08-24 912.30
2021-08-25 916.90
2021-08-26 895.89
2021-08-27 911.14
2021-08-30 906.28
2021-08-31 907.93
2021-09-01 895.80
2021-09-02 870.68
2021-09-03 878.12
2021-09-06 891.52
2021-09-07 890.70
2021-09-08 836.12
2021-09-09 860.38
2021-09-10 869.81
2021-09-13 893.75
2021-09-14 890.16
2021-09-15 861.47
2021-09-16 862.15
2021-09-17 849.69
2021-09-20 820.82
2021-09-21 820.36
2021-09-22 845.09
2021-09-23 844.64
2021-09-24 842.51
2021-09-27 854.13
2021-09-28 813.96
2021-09-29 806.89
2021-09-30 794.56
2021-10-01 819.57
2021-10-04 781.69
2021-10-05 772.37
2021-10-06 764.69
2021-10-07 751.31
2021-10-08 765.71
2021-10-11 773.16
2021-10-12 771.19
2021-10-13 799.75
2021-10-14 814.24
2021-10-15 877.55
2021-10-18 871.27
2021-10-19 849.92
2021-10-20 849.91
2021-10-21 819.75
2021-10-22 803.20
2021-10-25 848.33
2021-10-26 827.48
2021-10-27 832.16
2021-10-28 812.09
2021-10-29 808.59
2021-11-01 811.47
2021-11-02 810.91
2021-11-03 839.76
2021-11-04 844.51
2021-11-05 862.65
2021-11-08 854.79
2021-11-09 878.04
2021-11-10 884.17
2021-11-11 912.67
2021-11-12 902.78
2021-11-15 897.62
2021-11-16 904.45
2021-11-17 874.62
2021-11-18 870.18
2021-11-19 860.90
2021-11-22 841.42
2021-11-23 806.80
2021-11-24 809.94
2021-11-25 835.37
2021-11-26 804.46
2021-11-29 797.95
2021-11-30 763.58
2021-12-01 752.63
2021-12-02 777.90
2021-12-03 782.76
2021-12-06 796.88
2021-12-07 807.86
2021-12-08 827.34
2021-12-09 804.52
2021-12-10 806.25
2021-12-13 789.22
2021-12-14 768.80
2021-12-15 771.47
2021-12-16 776.00
2021-12-17 764.87
2021-12-20 750.46
2021-12-21 747.44
2021-12-22 750.19
2021-12-23 745.76
2021-12-24 750.82
2021-12-27 759.24
2021-12-28 764.46
2021-12-29 752.46
2021-12-30 790.18
2021-12-31 791.07
2022-01-03 751.59
2022-01-04 739.01
2022-01-05 728.92
2022-01-06 725.49
2022-01-07 725.73
2022-01-10 709.19
2022-01-11 716.89
2022-01-12 730.86
2022-01-13 741.40
2022-01-14 743.75
2022-01-17 749.39
2022-01-18 736.38
2022-01-19 756.22
2022-01-20 781.59
2022-01-21 782.68
2022-01-24 764.30
2022-01-25 768.86
2022-01-26 782.10
2022-01-27 806.42
2022-01-28 824.91
2022-01-31 866.91
2022-02-01 872.68
2022-02-02 852.54
2022-02-03 857.45
2022-02-04 842.61
2022-02-07 868.88
2022-02-08 875.74
2022-02-09 890.02
2022-02-10 905.83
2022-02-11 899.01
2022-02-14 905.10
2022-02-15 912.31
2022-02-16 907.66
2022-02-17 891.51
2022-02-18 891.28
2022-02-21 877.64
2022-02-22 884.93
2022-02-23 926.56
2022-02-24 928.67
2022-02-25 928.45
2022-02-28 929.13
2022-03-01 929.13
2022-03-02 918.68
2022-03-03 957.77
2022-03-04 930.03
2022-03-07 903.41
2022-03-08 905.76
2022-03-09 928.76
2022-03-10 915.11
2022-03-11 904.85
2022-03-14 887.12
2022-03-15 882.12
2022-03-16 889.49
2022-03-17 919.14
2022-03-18 948.35
2022-03-21 960.98
2022-03-22 988.33
2022-03-23 1004.61
2022-03-24 1027.79
2022-03-25 1047.23
2022-03-28 1049.44
2022-03-29 1076.17
2022-03-30 1067.94
2022-03-31 1080.30
2022-04-01 1089.66
2022-04-04 1089.04
2022-04-05 1044.71
2022-04-06 1041.26
2022-04-07 1032.50
2022-04-08 1037.27
2022-04-11 1038.56
2022-04-12 1054.86
2022-04-13 1036.41
2022-04-14 1031.22
2022-04-15 1031.22
2022-04-18 1077.46
2022-04-19 1063.31
2022-04-20 1097.03
2022-04-21 1095.95
2022-04-22 1017.80
2022-04-25 980.83
2022-04-26 954.85
2022-04-27 958.52
2022-04-28 968.73
2022-04-29 963.61
2022-05-02 933.63
2022-05-03 938.74
2022-05-04 964.19
2022-05-05 932.82
2022-05-06 917.47
2022-05-09 908.67
2022-05-10 890.36
2022-05-11 885.58
2022-05-12 901.79
2022-05-13 917.83
2022-05-16 918.90
2022-05-17 942.54
2022-05-18 944.13
2022-05-19 962.01
2022-05-20 967.76
2022-05-23 983.13
2022-05-24 983.91
2022-05-25 975.25
2022-05-26 986.07
2022-05-27 1015.91
2022-05-30 1021.90
2022-05-31 1032.30
2022-06-01 1013.30
2022-06-02 1009.75
2022-06-03 987.49
2022-06-06 970.08
2022-06-07 935.65
2022-06-08 939.21
2022-06-09 921.53
2022-06-10 889.83
2022-06-13 853.91
2022-06-14 856.27
2022-06-15 866.49
2022-06-16 877.33
2022-06-17 863.75
2022-06-20 865.30
2022-06-21 883.38
2022-06-22 871.26
2022-06-23 861.85
2022-06-24 844.58
2022-06-27 851.79
2022-06-28 857.33
2022-06-29 855.02
2022-06-30 854.14
2022-07-01 841.29
2022-07-04 829.81
2022-07-05 812.63
2022-07-06 805.51
2022-07-07 829.22
2022-07-08 832.80
2022-07-11 812.27
2022-07-12 800.15
2022-07-13 804.56
2022-07-14 808.94
2022-07-15 843.99
2022-07-18 834.15
2022-07-19 836.09
2022-07-20 837.64
2022-07-21 836.41
2022-07-22 852.45
2022-07-25 861.25
2022-07-26 868.53
2022-07-27 901.97
2022-07-28 926.30
2022-07-29 936.32
2022-08-01 943.19
2022-08-02 929.24
2022-08-03 906.81
2022-08-04 930.76
2022-08-05 949.37
2022-08-08 999.94
2022-08-09 1001.51
2022-08-10 1015.78
2022-08-11 1007.92
2022-08-12 1036.27
2022-08-15 1067.78
2022-08-16 1092.47
2022-08-17 1074.33
2022-08-18 1042.25
2022-08-19 1041.85
2022-08-22 1037.72
2022-08-23 1070.58
2022-08-24 1072.80
2022-08-25 1061.24
2022-08-26 1075.32
2022-08-29 1076.75
2022-08-30 1066.60
2022-08-31 1042.63
2022-09-01 1033.71
2022-09-02 1047.26
2022-09-05 1047.84
2022-09-06 1032.08
2022-09-07 1028.15
2022-09-08 1021.86
2022-09-09 1042.72
2022-09-12 1044.05
2022-09-13 1037.13
2022-09-14 1033.21
2022-09-15 1029.94
2022-09-16 1017.56
2022-09-19 1054.75
2022-09-20 1080.54
2022-09-21 1074.19
2022-09-22 1068.15
2022-09-23 1049.18
2022-09-26 996.67
2022-09-27 989.35
2022-09-28 965.15
2022-09-29 931.91
2022-09-30 934.69
2022-10-03 1011.95
2022-10-04 1011.30
2022-10-05 1005.37
2022-10-06 1017.42
2022-10-07 1008.88
2022-10-10 1010.10
2022-10-11 990.46
2022-10-12 974.88
2022-10-13 986.81
2022-10-14 971.01
2022-10-17 987.17
2022-10-18 1008.26
2022-10-19 1012.09
2022-10-20 1025.09
2022-10-21 1033.76
2022-10-24 995.94
2022-10-25 977.32
2022-10-26 947.38
2022-10-27 985.94
2022-10-28 999.04
2022-10-31 1034.61
2022-11-01 1075.27
2022-11-02 1068.19
2022-11-03 1083.55
2022-11-04 1086.90
2022-11-07 1060.29
2022-11-08 1055.45
2022-11-09 1063.62
2022-11-10 988.46
2022-11-11 1003.38
2022-11-14 1017.72
2022-11-15 1016.37
2022-11-16 974.10
2022-11-17 934.98
2022-11-18 955.07
2022-11-21 962.76
2022-11-22 953.93
2022-11-23 967.35
2022-11-24 1010.60
2022-11-25 975.87
2022-11-28 964.89
2022-11-29 989.07
2022-11-30 1005.64
2022-12-01 1029.36
2022-12-02 1025.98
2022-12-05 1001.76
2022-12-06 1000.73
2022-12-07 994.24
2022-12-08 991.75
2022-12-09 989.90
2022-12-12 946.54
2022-12-13 931.70
2022-12-14 934.10
2022-12-15 940.97
2022-12-16 959.69
2022-12-19 964.39
2022-12-20 1011.84
2022-12-21 1034.70
2022-12-22 1048.08
2022-12-23 1068.80
2022-12-26 1059.41
2022-12-27 1019.34
2022-12-28 1037.89
2022-12-29 1047.51
2022-12-30 1042.03
2023-01-02 1022.05
2023-01-03 983.07
2023-01-04 977.80
2023-01-05 987.21
2023-01-06 1026.60
2023-01-09 1025.63
2023-01-10 1048.76
2023-01-11 1056.55
2023-01-12 1071.13
2023-01-13 1088.28
2023-01-16 1067.14
2023-01-17 1089.30
2023-01-18 1107.37
2023-01-19 1088.84
2023-01-20 1081.90
2023-01-23 1087.87
2023-01-24 1104.44
2023-01-25 1156.36
2023-01-26 1154.64
2023-01-27 1154.28
2023-01-30 1167.86
2023-01-31 1169.45
2023-02-01 1154.73
2023-02-02 1161.61
2023-02-03 1116.28
2023-02-06 1111.34
2023-02-07 1110.86
2023-02-08 1114.71
2023-02-09 1069.60
2023-02-10 1093.90
2023-02-13 1119.68
2023-02-14 1121.73
2023-02-15 1086.28
2023-02-16 1107.74
2023-02-17 1117.74
2023-02-20 1123.68
2023-02-21 1123.68
2023-02-22 1113.80
2023-02-23 1122.18
2023-02-24 1085.94
2023-02-27 1092.35
2023-02-28 1080.46
2023-03-01 1083.09
2023-03-02 1083.42
2023-03-03 1079.42
2023-03-06 1102.62
2023-03-07 1095.77
2023-03-08 1115.28
2023-03-09 1112.43
2023-03-10 1090.61
2023-03-13 1054.51
2023-03-14 1047.46
2023-03-15 1034.64
2023-03-16 1040.55
2023-03-17 1028.41
2023-03-20 1027.85
2023-03-21 1041.01
2023-03-22 1044.82
2023-03-23 1053.87
2023-03-24 1061.08
2023-03-27 1064.85
2023-03-28 1088.52
2023-03-29 1086.95
2023-03-30 1089.41
2023-03-31 1099.62
2023-04-03 1078.61
2023-04-04 1100.97
2023-04-05 1097.61
2023-04-06 1129.90
2023-04-07 1129.90
2023-04-10 1142.13
2023-04-11 1174.16
2023-04-12 1213.97
2023-04-13 1220.64
2023-04-14 1207.46
2023-04-17 1214.02
2023-04-18 1198.55
2023-04-19 1187.22
2023-04-20 1187.14
2023-04-21 1187.15
2023-04-24 1185.75
2023-04-25 1195.03
2023-04-26 1204.03
2023-04-27 1206.67
2023-04-28 1181.75
2023-05-01 1186.02
2023-05-02 1159.82
2023-05-03 1159.63
2023-05-04 1153.21
2023-05-05 1174.59
2023-05-08 1181.54
2023-05-09 1180.40
2023-05-10 1204.55
2023-05-11 1208.61
2023-05-12 1215.98
2023-05-15 1187.49
2023-05-16 1187.28
2023-05-17 1179.60
2023-05-18 1168.30
2023-05-19 1161.92
2023-05-22 1161.87
2023-05-23 1163.17
2023-05-24 1176.65
2023-05-25 1181.89
2023-05-26 1185.86
2023-05-29 1197.58
2023-05-30 1179.06
2023-05-31 1157.03
2023-06-01 1179.34
2023-06-02 1203.90
2023-06-05 1213.15
2023-06-06 1208.87
2023-06-07 1229.70
2023-06-08 1228.47
2023-06-09 1255.79
2023-06-12 1242.35
2023-06-13 1240.05
2023-06-14 1235.97
2023-06-15 1233.66
2023-06-16 1225.32
2023-06-19 1237.26
2023-06-20 1239.74
2023-06-21 1252.78
2023-06-22 1247.36
2023-06-23 1252.75
2023-06-26 1240.56
2023-06-27 1245.03
2023-06-28 1234.33
2023-06-29 1241.98
2023-06-30 1250.49
2023-07-03 1275.15
2023-07-04 1263.79
2023-07-05 1259.24
2023-07-06 1243.38
2023-07-07 1258.10
2023-07-10 1249.67
2023-07-11 1237.21
2023-07-12 1252.83
2023-07-13 1259.89
2023-07-14 1255.25
2023-07-17 1258.15
2023-07-18 1252.58
2023-07-19 1248.51
2023-07-20 1258.23
2023-07-21 1267.06
2023-07-24 1281.62
2023-07-25 1275.76
2023-07-26 1282.73
2023-07-27 1285.86
2023-07-28 1302.04
2023-07-31 1300.41
2023-08-01 1295.72
2023-08-02 1287.08
2023-08-03 1269.49
2023-08-04 1279.01
2023-08-07 1271.12
2023-08-08 1259.02
2023-08-09 1275.34
2023-08-10 1298.24
2023-08-11 1297.76
2023-08-14 1280.03
2023-08-15 1262.83
2023-08-16 1256.94
2023-08-17 1212.17
2023-08-18 1217.81
2023-08-21 1208.69
2023-08-22 1225.06
2023-08-23 1256.17
2023-08-24 1253.16
2023-08-25 1253.79
2023-08-28 1262.46
2023-08-29 1281.68
2023-08-30 1277.66
2023-08-31 1250.53
2023-09-01 1278.15
2023-09-04 1306.74
2023-09-05 1268.94
2023-09-06 1259.98
2023-09-07 1255.28
2023-09-08 1257.59
2023-09-11 1292.44
2023-09-12 1297.71
2023-09-13 1320.83
2023-09-14 1320.93
2023-09-15 1325.18
2023-09-18 1329.63
2023-09-19 1328.45
2023-09-20 1344.43
2023-09-21 1314.04
2023-09-22 1303.58
2023-09-25 1297.39
2023-09-26 1279.74
2023-09-27 1247.44
2023-09-28 1263.21
2023-09-29 1260.43
2023-10-02 1253.94
2023-10-03 1245.70
2023-10-04 1237.63
2023-10-05 1236.22
2023-10-06 1233.14
2023-10-09 1234.03
2023-10-10 1259.55
2023-10-11 1277.84
2023-10-12 1271.27
2023-10-13 1259.06
2023-10-16 1263.31
2023-10-17 1263.02
2023-10-18 1243.00
2023-10-19 1257.64
2023-10-20 1254.20
2023-10-23 1271.21
2023-10-24 1282.08
2023-10-25 1252.02
2023-10-26 1262.13
2023-10-27 1274.34
2023-10-30 1253.48
2023-10-31 1250.53
2023-11-01 1268.41
2023-11-02 1284.13
2023-11-03 1308.01
2023-11-06 1319.76
2023-11-07 1327.26
2023-11-08 1330.62
2023-11-09 1320.90
2023-11-10 1321.51
2023-11-13 1331.85
2023-11-14 1352.26
2023-11-15 1348.26
2023-11-16 1345.10
2023-11-17 1325.34
2023-11-20 1338.60
2023-11-21 1327.11
2023-11-22 1330.06
2023-11-23 1353.72
2023-11-24 1356.86
2023-11-27 1351.60
2023-11-28 1370.01
2023-11-29 1355.76
2023-11-30 1344.57
2023-12-01 1355.18
2023-12-04 1353.87
2023-12-05 1351.76
2023-12-06 1359.36
2023-12-07 1373.69
2023-12-08 1380.15
2023-12-11 1379.16
2023-12-12 1385.35
2023-12-13 1385.99
2023-12-14 1406.47
2023-12-15 1400.28
2023-12-18 1413.70
2023-12-19 1470.66
2023-12-20 1462.42
2023-12-21 1473.63
2023-12-22 1479.46
2023-12-25 1479.46
2023-12-26 1491.90
2023-12-27 1491.67
2023-12-28 1505.79
2023-12-29 1501.64
2024-01-01 1501.64
2024-01-02 1480.54
2024-01-03 1468.17
2024-01-04 1470.99
2024-01-05 1490.72
2024-01-08 1492.29
2024-01-09 1480.40
2024-01-10 1473.13
2024-01-11 1489.97
2024-01-12 1508.09
2024-01-15 1510.69
2024-01-16 1495.82
2024-01-17 1502.53
2024-01-18 1515.26
2024-01-19 1532.71
#2024-01-22|1531.86 #2024-01-23|1558.24 #2024-01-24|1587.98 #2024-01-25|1557.95 #2024-01-26|1541.54 #2024-01-29|1550.05 #2024-01-30|1539.31 #2024-01-31|1569.33 #2024-02-01|1584.34 #2024-02-02|1568.03 #2024-02-05|1570.93 #2024-02-06|1629.45 #2024-02-07|1656.09 #2024-02-08|1578.10 #2024-02-09|1539.40 #2024-02-12|1531.91 #2024-02-13|1544.30 #2024-02-14|1547.55 #2024-02-15|1545.36 #2024-02-16|1535.18 #2024-02-19|1542.70 #2024-02-20|1558.73 #2024-02-21|1552.88 #2024-02-22|1571.14 #2024-02-23|1558.58 #2024-02-26|1563.92 #2024-02-27|1573.32 #2024-02-28|1582.83 #2024-02-29|1571.24 #2024-03-01|1575.29 #2024-03-04|1582.56 #2024-03-05|1597.79 #2024-03-06|1605.08 #2024-03-07|1633.95 #2024-03-08|1619.19 #2024-03-11|1618.82 #2024-03-12|1618.06 #2024-03-13|1618.36 #2024-03-14|1625.04 #2024-03-15|1631.73 #2024-03-18|1624.72 #2024-03-19|1610.86 #2024-03-20|1613.92 #2024-03-21|1594.68 #2024-03-22|1593.19 #2024-03-25|1574.82 #2024-03-26|1595.16 #2024-03-27|1617.66 #2024-03-28|1601.41 #2024-03-29|1601.41 #2024-04-01|1598.56 #2024-04-02|1595.22 #2024-04-03|1590.12 #2024-04-04|1615.05 #2024-04-05|1623.34 #2024-04-08|1636.52 #2024-04-09|1648.11 #2024-04-10|1609.23 #2024-04-11|1607.61 #2024-04-12|1566.85 #2024-04-15|1556.12 #2024-04-16|1523.08 #2024-04-17|1545.29 #2024-04-18|1526.50 #2024-04-19|1546.35 #2024-04-22|1578.25 #2024-04-23|1586.97 #2024-04-24|1581.09 #2024-04-25|1574.14 #2024-04-26|1608.40 #2024-04-29|1625.57 #2024-04-30|1610.70 #2024-05-01|1608.70 #2024-05-02|1602.91 #2024-05-03|1612.91 #2024-05-06|1637.74 #2024-05-07|1600.84 #2024-05-08|1605.47 #2024-05-09|1582.42 #2024-05-10|1585.99 #2024-05-13|1600.67 #2024-05-14|1609.82 #2024-05-15|1639.14 #2024-05-16|1643.94 #2024-05-17|1650.55 #2024-05-20|1633.05 #2024-05-21|1623.33 #2024-05-22|1593.16 #2024-05-23|1584.31 #2024-05-24|1573.67 #2024-05-27|1578.72 #2024-05-28|1583.41 #2024-05-29|1604.46 #2024-05-30|1614.98 #2024-05-31|1587.58 #2024-06-03|1544.00 #2024-06-04|1521.86 #2024-06-05|1545.99 #2024-06-06|1553.14 #2024-06-07|1506.65 #2024-06-10|1485.64 #2024-06-11|1480.77 #2024-06-12|1424.07 #2024-06-13|1429.41 #2024-06-14|1446.12 #2024-06-17|1436.58 #2024-06-18|1444.76 #2024-06-19|1442.23 #2024-06-20|1433.83 #2024-06-21|1441.41 #2024-06-24|1479.74 #2024-06-25|1462.45 #2024-06-26|1445.66 #2024-06-27|1454.20 #2024-06-28|1437.15 #2024-07-01|1429.89 #2024-07-02|1414.31 #2024-07-03|1434.50 #2024-07-04|1447.06 #2024-07-05|1438.78 #2024-07-08|1450.13 #2024-07-09|1460.94 #2024-07-10|1466.41 #2024-07-11|1449.51 #2024-07-12|1467.21 #2024-07-15|1454.97 #2024-07-16|1460.09 #2024-07-17|1463.04 #2024-07-18|1439.86 #2024-07-19|1412.25 #2024-07-22|1427.25 #2024-07-23|1409.60 #2024-07-24|1403.02 #2024-07-25|1387.53 #2024-07-26|1403.61 #2024-07-29|1404.27 #2024-07-30|1403.60 #2024-07-31|1429.83 #2024-08-01|1425.78 #2024-08-02|1386.87 #2024-08-05|1357.35 #2024-08-06|1393.51 #2024-08-07|1417.40 #2024-08-08|1438.49 #2024-08-09|1477.60 #2024-08-12|1482.41 #2024-08-13|1500.43 #2024-08-14|1526.89 #2024-08-15|1517.70 #2024-08-16|1512.13 #2024-08-19|1493.58 #2024-08-20|1482.92 #2024-08-21|1464.00 #2024-08-22|1433.49 #2024-08-23|1480.72 #2024-08-26|1469.91 #2024-08-27|1460.57 #2024-08-28|1451.74 #2024-08-29|1429.46 #2024-08-30|1436.76 #2024-09-02|1437.46 #2024-09-03|1441.42 #2024-09-04|1461.12 #2024-09-05|1446.03 #2024-09-06|1437.34 #2024-09-09|1432.44 #2024-09-10|1423.99 #2024-09-11|1413.84 #2024-09-12|1420.17 #2024-09-13|1459.87 #2024-09-16|1474.12 #2024-09-17|1457.48 #2024-09-18|1462.51 #2024-09-19|1468.04 #2024-09-20|1441.53 #2024-09-23|1444.89 #2024-09-24|1479.35 #2024-09-25|1449.24 #2024-09-26|1469.51 #2024-09-27|1464.68 #2024-09-30|1458.57 #2024-10-01|1457.68 #2024-10-02|1450.04 #2024-10-03|1434.14 #2024-10-04|1455.55 #2024-10-07|1418.61 #2024-10-08|1411.07 #2024-10-09|1391.64 #2024-10-10|1392.42 #2024-10-11|1381.03 #2024-10-14|1386.61 #2024-10-15|1374.41 #2024-10-16|1374.18 #2024-10-17|1374.22 #2024-10-18|1370.92 #2024-10-21|1357.89 #2024-10-22|1362.36 #2024-10-23|1344.35 #2024-10-24|1351.52 #2024-10-25|1362.75 #2024-10-28|1354.91 #2024-10-29|1355.78 #2024-10-30|1345.42 #2024-10-31|1337.20 #2024-11-01|1321.39 #2024-11-04|1336.81 #2024-11-05|1332.97 #2024-11-06|1346.99 #2024-11-07|1360.73 #2024-11-08|1324.62 #2024-11-11|1317.09 #2024-11-12|1321.34 #2024-11-13|1317.82 #2024-11-14|1319.93 #2024-11-15|1319.72 #2024-11-18|1335.30 #2024-11-19|1343.25 #2024-11-20|1344.33 #2024-11-21|1316.94 #2024-11-22|1330.26 #2024-11-25|1334.89 #2024-11-26|1327.62 #2024-11-27|1313.66 #2024-11-28|1289.34 #2024-11-29|1312.23 #2024-12-02|1301.29 #2024-12-03|1352.36 #2024-12-04|1372.88 #2024-12-05|1399.52 #2024-12-06|1391.74 #2024-12-09|1406.14 #2024-12-10|1403.64 #2024-12-11|1432.87 #2024-12-12|1427.61 #2024-12-13|1399.23 #2024-12-16|1374.96 #2024-12-17|1386.36 #2024-12-18|1382.44 #2024-12-19|1384.00 #2024-12-20|1388.76 #2024-12-23|1369.30 #2024-12-24|1376.01 #2024-12-25|1376.01 #2024-12-26|1375.53 #2024-12-27|1355.58 #2024-12-30|1350.49 #2024-12-31|1365.89 #2025-01-01|1365.89 #2025-01-02|1359.56 #2025-01-03|1333.55 #2025-01-06|1365.22 #2025-01-07|1377.25 #2025-01-08|1361.34 #2025-01-09|1371.24 #2025-01-10|1352.12 #2025-01-13|1352.36 #2025-01-14|1381.68 #2025-01-15|1417.66 #2025-01-16|1419.63 #2025-01-17|1419.12 #2025-01-20|1424.81 #2025-01-21|1432.48 #2025-01-22|1463.83 #2025-01-23|1462.87 #2025-01-24|1476.90 #2025-01-27|1478.10 #2025-01-28|1493.54 #2025-01-29|1492.06 #2025-01-30|1493.58 #2025-01-31|1495.94 #2025-02-03|1517.37 #2025-02-04|1539.83 #2025-02-05|1564.63 #2025-02-06|1559.00 #2025-02-07|1566.41 #2025-02-10|1576.42 #2025-02-11|1569.38 #2025-02-12|1577.35 #2025-02-13|1566.17 #2025-02-14|1582.25 #2025-02-17|1566.70 #2025-02-18|1626.65 #2025-02-19|1608.15 #2025-02-20|1597.93 #2025-02-21|1518.39 #2025-02-24|1534.71 #2025-02-25|1528.98 #2025-02-26|1537.34 #2025-02-27|1548.24 #2025-02-28|1517.84 #2025-03-03|1486.24 #2025-03-04|1481.80 #2025-03-05|1509.74 #2025-03-06|1533.14 #2025-03-07|1527.06 #2025-03-10|1507.84 #2025-03-11|1495.64 #2025-03-12|1504.61 #2025-03-13|1522.82 #2025-03-14|1563.67 #2025-03-17|1582.97 #2025-03-18|1597.63 #2025-03-19|1598.04 #2025-03-20|1602.51 #2025-03-21|1584.34 #2025-03-24|1572.48 #2025-03-25|1589.43 #2025-03-26|1583.39 #2025-03-27|1584.18 #2025-03-28|1568.22 #2025-03-31|1574.53 #2025-04-01|1610.99 #2025-04-02|1592.93 #2025-04-03|1619.25 #2025-04-04|1550.31 #2025-04-07|1521.93 #2025-04-08|1522.93 #2025-04-09|1511.00 #2025-04-10|1516.37 #2025-04-11|1518.69 #2025-04-14|1553.14 #2025-04-15|1560.89 #2025-04-16|1561.47 #2025-04-17|1576.19 #2025-04-18|1576.19 #2025-04-21|1590.90 #2025-04-22|1620.88 #2025-04-23|1687.03 #2025-04-24|1706.31 #2025-04-25|1731.04 #2025-04-28|1754.99 #2025-04-29|1747.26 #2025-04-30|1773.83 #2025-05-01|1770.03 #2025-05-02|1770.06 #2025-05-05|1750.79 #2025-05-06|1691.61 #2025-05-07|1710.27 #2025-05-08|1667.00 #2025-05-09|1705.73 #2025-05-12|1670.38 #2025-05-13|1697.41 #2025-05-14|1727.39 #2025-05-15|1713.64 #2025-05-16|1684.27 #2025-05-19|1714.84 #2025-05-20|1720.77 #2025-05-21|1704.51 #2025-05-22|1673.02 #2025-05-23|1693.75 #2025-05-26|1690.58 #2025-05-27|1727.67 #2025-05-28|1698.73 #2025-05-29|1710.58 #2025-05-30|1677.12 #2025-06-02|1670.86 #2025-06-03|1680.11 #2025-06-04|1668.52 #2025-06-05|1669.97 #2025-06-06|1685.85 #2025-06-09|1681.15 #2025-06-10|1675.44 #2025-06-11|1672.71 #2025-06-12|1692.86 #2025-06-13|1667.97 #2025-06-16|1694.28 #2025-06-17|1680.87 #2025-06-18|1666.02 #2025-06-19|1663.24 #2025-06-20|1643.31 #2025-06-23|1649.54 #2025-06-24|1664.50 #2025-06-25|1639.58 #2025-06-26|1660.48 #2025-06-27|1659.11 #2025-06-30|1691.00 #2025-07-01|1708.44 #2025-07-02|1692.09 #2025-07-03|1718.83 #2025-07-04|1732.05 #2025-07-07|1698.22 #2025-07-08|1690.80 #2025-07-09|1671.22 #2025-07-10|1650.30 #2025-07-11|1639.48 #2025-07-14|1641.16 #2025-07-15|1625.25 #2025-07-16|1605.80 #2025-07-17|1620.56 #2025-07-18|1616.56 #2025-07-21|1579.92 #2025-07-22|1549.53 #2025-07-23|1549.59 #2025-07-24|1557.77 #2025-07-25|1553.93 #2025-07-28|1542.89 #2025-07-29|1560.35 #2025-07-30|1549.28 #2025-07-31|1539.08 #2025-08-01|1537.70 #2025-08-04|1558.65 #2025-08-05|1563.03 #2025-08-06|1587.36 #2025-08-07|1586.63 #2025-08-08|1601.41 #2025-08-11|1603.36 #2025-08-12|1644.66 #2025-08-13|1643.09 #2025-08-14|1628.79 #2025-08-15|1563.10 #2025-08-18|1556.16 #2025-08-19|1525.89 #2025-08-20|1533.84 #2025-08-21|1513.12 #2025-08-22|1532.16 #2025-08-25|1540.60 #2025-08-26|1527.37 #2025-08-27|1533.21 #2025-08-28|1560.98 #2025-08-29|1550.45 #2025-09-01|1549.86 #2025-09-02|1527.63 #2025-09-03|1524.60 #2025-09-04|1532.13 #2025-09-05|1545.41 #2025-09-08|1549.53 #2025-09-09|1546.68 #2025-09-10|1538.51 #2025-09-11|1553.94 #2025-09-12|1545.18 #2025-09-15|1553.39 #2025-09-16|1561.53 #2025-09-17|1555.37 #2025-09-18|1563.56 #2025-09-19|1569.49 #2025-09-22|1573.35 #2025-09-23|1585.86 #2025-09-24|1574.48 #2025-09-25|1554.33 #2025-09-26|1550.32 #2025-09-29|1557.81 #2025-09-30|1577.69 #2025-10-01|1568.64 #2025-10-02|1554.49 #2025-10-03|1549.47 #2025-10-06|1548.85 #2025-10-07|1549.27 #2025-10-08|1550.18 #2025-10-09|1547.91 #2025-10-10|1520.44 #2025-10-13|1511.05 #2025-10-14|1489.96 #2025-10-15|1507.76 #2025-10-16|1498.98 #2025-10-17|1485.23 #2025-10-20|1495.98 #2025-10-21|1487.09 #2025-10-22|1507.63 #2025-10-23|1509.51 #2025-10-24|1511.17 #2025-10-27|1529.06 #2025-10-28|1554.60 #2025-10-29|1551.81 #2025-10-30|1561.96 #2025-10-31|1539.85 #2025-11-03|1567.72 #2025-11-04|1578.52 #2025-11-05|1601.16 #2025-11-06|1611.32 #2025-11-07|1610.04 #2025-11-10|1633.63 #2025-11-11|1597.88 #2025-11-12|1583.32 #2025-11-13|1577.41 #2025-11-14|1596.23 #2025-11-17|1586.56 #2025-11-18|1576.65 #2025-11-19|1558.90 #2025-11-20|1562.12 #2025-11-21|1544.68 #2025-11-24|1574.60 #2025-11-25|1606.29 #2025-11-26|1621.74 #2025-11-27|1620.94 #2025-11-28|1615.77 #2025-12-01|1626.57 #2025-12-02|1623.58 #2025-12-03|1626.62 #2025-12-04|1657.87 #2025-12-05|1605.52 #2025-12-08|1622.75 #2025-12-09|1629.04 #2025-12-10|1615.40 #2025-12-11|1631.41 #2025-12-12|1644.47 #2025-12-15|1646.66 #2025-12-16|1623.49 #2025-12-17|1589.19 #2025-12-18|1601.35 #2025-12-19|1603.97 #2025-12-22|1596.50 #2025-12-23|1635.81 #2025-12-24|1637.42 #2025-12-25|1637.42 #2025-12-26|1639.82 #2025-12-29|1643.39 #2025-12-30|1657.76 #2025-12-31|1659.58 #2026-01-01|1659.58 #2026-01-02|1662.71 #2026-01-05|1671.30 #2026-01-06|1672.14 #2026-01-07|1642.31 #2026-01-08|1607.78 #2026-01-09|1635.41 #2026-01-12|1629.22 #2026-01-13|1609.67 #2026-01-14|1611.63 #2026-01-15|1617.79 #2026-01-16|1619.55 #2026-01-19|1634.02 #2026-01-20|1636.58 #2026-01-21|1681.58 #2026-01-22|1706.21 #2026-01-23|1696.44 #2026-01-26|1715.61 #2026-01-27|1724.97 #2026-01-28|1757.96 #2026-01-29|1719.93 #2026-01-30|1720.25 #2026-02-02|1743.26 #2026-02-03|1766.86 #2026-02-04|1734.38 #2026-02-05|1716.33 #2026-02-06|1752.95 #2026-02-09|1781.94 #2026-02-10|1793.86 #2026-02-11|1816.88 #2026-02-12|1784.03 #2026-02-13|1667.19 #2026-02-16|1669.01 #2026-02-17|1674.43 #2026-02-18|1670.29 #2026-02-19|1675.97 #2026-02-20|1691.91 #2026-02-23|1696.10 #2026-02-24|1714.11 #2026-02-25|1716.24 #2026-02-26|1721.38 #2026-02-27|1713.08 #2026-03-02|1680.80 #2026-03-03|1621.59 #2026-03-04|1672.42 #2026-03-05|1622.72 #2026-03-06|1624.53 #2026-03-09|1653.58 #2026-03-10|1673.56 #2026-03-11|1668.01 #2026-03-12|1637.33

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy