Table Data - Nasdaq Latin America Insurance Large Mid Cap Net Total Return Index

Title Nasdaq Latin America Insurance Large Mid Cap Net Total Return Index
Series ID NASDAQNQLA3030LMN
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-03-23 to 2026-03-12
Last Updated 2026-03-12 10:49 PM CDT
Notes For more information about this series, see: NQLA3030LMN
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-03-23 921.45
2020-03-24 1025.32
2020-03-25 1108.47
2020-03-26 1174.01
2020-03-27 1083.35
2020-03-30 1086.49
2020-03-31 1041.82
2020-04-01 1011.52
2020-04-02 1009.22
2020-04-03 970.66
2020-04-06 1062.04
2020-04-07 1106.16
2020-04-08 1137.69
2020-04-09 1152.66
2020-04-10 1152.66
2020-04-13 1139.36
2020-04-14 1202.20
2020-04-15 1179.27
2020-04-16 1164.35
2020-04-17 1173.37
2020-04-20 1200.52
2020-04-21 1195.13
2020-04-22 1197.82
2020-04-23 1132.19
2020-04-24 1030.48
2020-04-27 1061.69
2020-04-28 1084.26
2020-04-29 1162.87
2020-04-30 1139.10
2020-05-01 1124.44
2020-05-04 1049.92
2020-05-05 1047.98
2020-05-06 1026.47
2020-05-07 962.72
2020-05-08 979.35
2020-05-11 936.33
2020-05-12 922.27
2020-05-13 889.69
2020-05-14 876.98
2020-05-15 860.34
2020-05-18 916.44
2020-05-19 924.40
2020-05-20 953.09
2020-05-21 990.36
2020-05-22 972.55
2020-05-25 1044.04
2020-05-26 1071.18
2020-05-27 1089.19
2020-05-28 1092.43
2020-05-29 1084.50
2020-06-01 1112.15
2020-06-02 1166.16
2020-06-03 1302.13
2020-06-04 1271.56
2020-06-05 1313.96
2020-06-08 1341.46
2020-06-09 1357.67
2020-06-10 1327.80
2020-06-11 1309.28
2020-06-12 1246.56
2020-06-15 1182.65
2020-06-16 1168.06
2020-06-17 1176.10
2020-06-18 1190.21
2020-06-19 1226.53
2020-06-22 1278.52
2020-06-23 1283.93
2020-06-24 1237.42
2020-06-25 1257.15
2020-06-26 1201.45
2020-06-29 1228.19
2020-06-30 1176.04
2020-07-01 1216.19
2020-07-02 1193.98
2020-07-03 1231.30
2020-07-06 1248.48
2020-07-07 1232.79
2020-07-08 1229.33
2020-07-09 1236.30
2020-07-10 1224.19
2020-07-13 1221.80
2020-07-14 1203.23
2020-07-15 1229.48
2020-07-16 1210.86
2020-07-17 1243.96
2020-07-20 1279.12
2020-07-21 1287.58
2020-07-22 1305.54
2020-07-23 1267.51
2020-07-24 1275.83
2020-07-27 1283.28
2020-07-28 1265.91
2020-07-29 1292.28
2020-07-30 1279.30
2020-07-31 1263.12
2020-08-03 1228.78
2020-08-04 1233.39
2020-08-05 1250.93
2020-08-06 1254.52
2020-08-07 1215.75
2020-08-10 1219.37
2020-08-11 1236.09
2020-08-12 1199.19
2020-08-13 1200.55
2020-08-14 1197.92
2020-08-17 1155.41
2020-08-18 1184.01
2020-08-19 1146.09
2020-08-20 1118.03
2020-08-21 1152.92
2020-08-24 1143.60
2020-08-25 1150.22
2020-08-26 1136.59
2020-08-27 1122.41
2020-08-28 1181.17
2020-08-31 1129.74
2020-09-01 1169.49
2020-09-02 1181.22
2020-09-03 1178.38
2020-09-04 1199.58
2020-09-07 1197.90
2020-09-08 1169.36
2020-09-09 1178.86
2020-09-10 1149.25
2020-09-11 1120.70
2020-09-14 1136.90
2020-09-15 1134.21
2020-09-16 1141.67
2020-09-17 1136.18
2020-09-18 1097.30
2020-09-21 1065.17
2020-09-22 1073.65
2020-09-23 1033.83
2020-09-24 1047.69
2020-09-25 1045.39
2020-09-28 1007.15
2020-09-29 998.26
2020-09-30 998.55
2020-10-01 1023.20
2020-10-02 1016.51
2020-10-05 1020.98
2020-10-06 1047.44
2020-10-07 1010.84
2020-10-08 1023.52
2020-10-09 1025.46
2020-10-12 1024.59
2020-10-13 1026.29
2020-10-14 1039.19
2020-10-15 1023.73
2020-10-16 1010.27
2020-10-19 1043.01
2020-10-20 1056.71
2020-10-21 1077.85
2020-10-22 1076.39
2020-10-23 1056.20
2020-10-26 1064.47
2020-10-27 1042.63
2020-10-28 992.68
2020-10-29 981.96
2020-10-30 969.11
2020-11-02 972.58
2020-11-03 990.82
2020-11-04 1031.54
2020-11-05 1077.07
2020-11-06 1101.12
2020-11-09 1132.26
2020-11-10 1156.56
2020-11-11 1126.94
2020-11-12 1098.42
2020-11-13 1102.29
2020-11-16 1151.57
2020-11-17 1183.83
2020-11-18 1186.92
2020-11-19 1178.51
2020-11-20 1175.13
2020-11-23 1176.15
2020-11-24 1200.30
2020-11-25 1217.68
2020-11-26 1226.33
2020-11-27 1228.33
2020-11-30 1185.10
2020-12-01 1224.57
2020-12-02 1240.11
2020-12-03 1264.29
2020-12-04 1252.01
2020-12-07 1268.00
2020-12-08 1266.18
2020-12-09 1241.73
2020-12-10 1306.30
2020-12-11 1324.96
2020-12-14 1301.59
2020-12-15 1308.20
2020-12-16 1314.54
2020-12-17 1329.10
2020-12-18 1295.29
2020-12-21 1254.58
2020-12-22 1260.23
2020-12-23 1246.58
2020-12-24 1245.72
2020-12-25 1245.72
2020-12-28 1243.15
2020-12-29 1286.55
2020-12-30 1277.39
2020-12-31 1273.55
2021-01-01 1273.55
2021-01-04 1241.45
2021-01-05 1203.31
2021-01-06 1168.63
2021-01-07 1179.98
2021-01-08 1219.96
2021-01-11 1172.84
2021-01-12 1192.20
2021-01-13 1233.71
2021-01-14 1258.89
2021-01-15 1223.47
2021-01-18 1224.72
2021-01-19 1195.49
2021-01-20 1192.52
2021-01-21 1174.24
2021-01-22 1141.63
2021-01-25 1138.14
2021-01-26 1163.89
2021-01-27 1139.02
2021-01-28 1160.48
2021-01-29 1122.26
2021-02-01 1123.04
2021-02-02 1156.71
2021-02-03 1165.95
2021-02-04 1142.00
2021-02-05 1171.96
2021-02-08 1159.49
2021-02-09 1138.67
2021-02-10 1145.20
2021-02-11 1144.79
2021-02-12 1138.08
2021-02-15 1135.39
2021-02-16 1135.39
2021-02-17 1124.58
2021-02-18 1105.07
2021-02-19 1114.10
2021-02-22 1060.01
2021-02-23 1072.25
2021-02-24 1069.99
2021-02-25 1019.53
2021-02-26 975.90
2021-03-01 960.01
2021-03-02 940.33
2021-03-03 925.46
2021-03-04 954.17
2021-03-05 957.86
2021-03-08 916.41
2021-03-09 883.62
2021-03-10 907.52
2021-03-11 946.55
2021-03-12 934.61
2021-03-15 936.84
2021-03-16 944.72
2021-03-17 978.58
2021-03-18 1004.46
2021-03-19 1064.54
2021-03-22 1047.47
2021-03-23 1052.97
2021-03-24 1008.10
2021-03-25 985.97
2021-03-26 969.30
2021-03-29 945.33
2021-03-30 987.16
2021-03-31 986.14
2021-04-01 962.44
2021-04-02 962.44
2021-04-05 976.49
2021-04-06 1005.21
2021-04-07 1010.79
2021-04-08 996.57
2021-04-09 982.75
2021-04-12 980.59
2021-04-13 963.95
2021-04-14 954.69
2021-04-15 953.27
2021-04-16 961.26
2021-04-19 971.20
2021-04-20 979.98
2021-04-21 969.96
2021-04-22 971.59
2021-04-23 994.90
2021-04-26 997.67
2021-04-27 973.62
2021-04-28 985.80
2021-04-29 1006.82
2021-04-30 980.71
2021-05-03 990.40
2021-05-04 972.04
2021-05-05 1009.53
2021-05-06 1041.32
2021-05-07 1069.24
2021-05-10 1054.46
2021-05-11 1074.42
2021-05-12 1044.64
2021-05-13 1044.46
2021-05-14 1049.16
2021-05-17 1046.93
2021-05-18 1026.99
2021-05-19 1020.46
2021-05-20 1029.06
2021-05-21 1017.34
2021-05-24 1021.91
2021-05-25 1020.93
2021-05-26 1028.03
2021-05-27 1058.07
2021-05-28 1077.71
2021-05-31 1071.54
2021-06-01 1111.66
2021-06-02 1106.09
2021-06-03 1109.85
2021-06-04 1116.07
2021-06-07 1132.82
2021-06-08 1126.20
2021-06-09 1122.97
2021-06-10 1136.02
2021-06-11 1113.53
2021-06-14 1135.18
2021-06-15 1156.05
2021-06-16 1186.08
2021-06-17 1183.38
2021-06-18 1177.61
2021-06-21 1183.36
2021-06-22 1188.94
2021-06-23 1174.96
2021-06-24 1182.73
2021-06-25 1149.33
2021-06-28 1161.85
2021-06-29 1152.40
2021-06-30 1116.57
2021-07-01 1114.43
2021-07-02 1101.87
2021-07-05 1084.63
2021-07-06 1045.18
2021-07-07 1047.23
2021-07-08 1017.04
2021-07-09 1021.48
2021-07-12 1053.01
2021-07-13 1063.72
2021-07-14 1088.87
2021-07-15 1062.26
2021-07-16 1051.83
2021-07-19 1017.88
2021-07-20 1015.32
2021-07-21 1005.85
2021-07-22 1004.78
2021-07-23 1016.89
2021-07-26 1014.57
2021-07-27 996.63
2021-07-28 1002.43
2021-07-29 1018.81
2021-07-30 986.04
2021-08-02 997.00
2021-08-03 973.64
2021-08-04 967.27
2021-08-05 976.34
2021-08-06 960.13
2021-08-09 958.96
2021-08-10 959.85
2021-08-11 967.84
2021-08-12 968.27
2021-08-13 970.80
2021-08-16 956.64
2021-08-17 934.45
2021-08-18 926.40
2021-08-19 915.27
2021-08-20 932.86
2021-08-23 927.63
2021-08-24 966.47
2021-08-25 971.35
2021-08-26 949.10
2021-08-27 965.24
2021-08-30 960.09
2021-08-31 961.84
2021-09-01 949.00
2021-09-02 922.38
2021-09-03 930.27
2021-09-06 944.46
2021-09-07 943.59
2021-09-08 885.77
2021-09-09 911.47
2021-09-10 921.46
2021-09-13 946.83
2021-09-14 943.02
2021-09-15 912.63
2021-09-16 913.35
2021-09-17 900.15
2021-09-20 869.57
2021-09-21 869.08
2021-09-22 895.27
2021-09-23 894.80
2021-09-24 892.54
2021-09-27 904.85
2021-09-28 862.29
2021-09-29 854.80
2021-09-30 841.74
2021-10-01 868.24
2021-10-04 828.11
2021-10-05 818.24
2021-10-06 810.10
2021-10-07 795.92
2021-10-08 811.18
2021-10-11 819.07
2021-10-12 816.99
2021-10-13 847.24
2021-10-14 862.60
2021-10-15 929.66
2021-10-18 923.01
2021-10-19 900.39
2021-10-20 900.38
2021-10-21 868.43
2021-10-22 850.89
2021-10-25 898.71
2021-10-26 876.61
2021-10-27 881.57
2021-10-28 860.32
2021-10-29 856.60
2021-11-01 860.44
2021-11-02 859.85
2021-11-03 890.43
2021-11-04 895.47
2021-11-05 925.89
2021-11-08 917.47
2021-11-09 942.42
2021-11-10 948.99
2021-11-11 979.59
2021-11-12 968.97
2021-11-15 963.43
2021-11-16 970.76
2021-11-17 938.75
2021-11-18 933.98
2021-11-19 924.02
2021-11-22 903.11
2021-11-23 865.95
2021-11-24 869.32
2021-11-25 896.61
2021-11-26 863.44
2021-11-29 856.45
2021-11-30 819.57
2021-12-01 807.81
2021-12-02 834.93
2021-12-03 840.15
2021-12-06 855.31
2021-12-07 867.10
2021-12-08 888.00
2021-12-09 863.50
2021-12-10 865.36
2021-12-13 847.08
2021-12-14 825.17
2021-12-15 828.03
2021-12-16 832.89
2021-12-17 820.95
2021-12-20 805.48
2021-12-21 802.24
2021-12-22 805.19
2021-12-23 800.44
2021-12-24 805.87
2021-12-27 814.91
2021-12-28 821.97
2021-12-29 809.07
2021-12-30 849.62
2021-12-31 850.58
2022-01-03 808.14
2022-01-04 794.60
2022-01-05 783.75
2022-01-06 780.07
2022-01-07 780.33
2022-01-10 762.55
2022-01-11 770.82
2022-01-12 785.85
2022-01-13 797.18
2022-01-14 799.71
2022-01-17 805.76
2022-01-18 791.77
2022-01-19 813.11
2022-01-20 840.38
2022-01-21 841.56
2022-01-24 821.79
2022-01-25 826.71
2022-01-26 840.94
2022-01-27 867.09
2022-01-28 886.97
2022-01-31 932.12
2022-02-01 938.34
2022-02-02 916.68
2022-02-03 921.95
2022-02-04 906.00
2022-02-07 934.24
2022-02-08 941.62
2022-02-09 956.98
2022-02-10 973.97
2022-02-11 977.12
2022-02-14 983.73
2022-02-15 991.58
2022-02-16 986.52
2022-02-17 968.97
2022-02-18 968.72
2022-02-21 953.89
2022-02-22 961.82
2022-02-23 1007.06
2022-02-24 1009.36
2022-02-25 1009.12
2022-02-28 1009.86
2022-03-01 1009.86
2022-03-02 998.50
2022-03-03 1040.98
2022-03-04 1010.84
2022-03-07 981.90
2022-03-08 984.46
2022-03-09 1009.45
2022-03-10 994.61
2022-03-11 983.46
2022-03-14 964.20
2022-03-15 958.76
2022-03-16 966.78
2022-03-17 999.00
2022-03-18 1030.74
2022-03-21 1044.48
2022-03-22 1074.20
2022-03-23 1091.89
2022-03-24 1117.09
2022-03-25 1138.22
2022-03-28 1140.62
2022-03-29 1169.67
2022-03-30 1160.73
2022-03-31 1174.16
2022-04-01 1186.39
2022-04-04 1185.71
2022-04-05 1137.45
2022-04-06 1133.68
2022-04-07 1124.15
2022-04-08 1129.34
2022-04-11 1130.75
2022-04-12 1148.49
2022-04-13 1128.41
2022-04-14 1122.76
2022-04-15 1122.76
2022-04-18 1173.10
2022-04-19 1157.70
2022-04-20 1194.41
2022-04-21 1193.23
2022-04-22 1130.49
2022-04-25 1089.43
2022-04-26 1060.57
2022-04-27 1064.65
2022-04-28 1075.99
2022-04-29 1070.31
2022-05-02 1037.01
2022-05-03 1042.68
2022-05-04 1070.94
2022-05-05 1036.11
2022-05-06 1019.05
2022-05-09 1009.28
2022-05-10 988.95
2022-05-11 983.64
2022-05-12 1001.63
2022-05-13 1019.46
2022-05-16 1020.64
2022-05-17 1046.90
2022-05-18 1048.67
2022-05-19 1068.52
2022-05-20 1074.92
2022-05-23 1091.98
2022-05-24 1092.85
2022-05-25 1083.24
2022-05-26 1095.25
2022-05-27 1128.39
2022-05-30 1135.05
2022-05-31 1146.60
2022-06-01 1125.50
2022-06-02 1121.55
2022-06-03 1096.83
2022-06-06 1077.49
2022-06-07 1039.25
2022-06-08 1043.20
2022-06-09 1023.56
2022-06-10 988.36
2022-06-13 948.46
2022-06-14 951.08
2022-06-15 962.43
2022-06-16 974.48
2022-06-17 959.39
2022-06-20 961.11
2022-06-21 981.19
2022-06-22 967.73
2022-06-23 957.28
2022-06-24 938.10
2022-06-27 946.10
2022-06-28 952.26
2022-06-29 949.69
2022-06-30 948.72
2022-07-01 934.44
2022-07-04 921.69
2022-07-05 902.61
2022-07-06 894.69
2022-07-07 921.03
2022-07-08 925.01
2022-07-11 902.21
2022-07-12 888.74
2022-07-13 893.64
2022-07-14 898.51
2022-07-15 937.44
2022-07-18 926.51
2022-07-19 928.66
2022-07-20 930.39
2022-07-21 929.02
2022-07-22 946.84
2022-07-25 956.62
2022-07-26 964.70
2022-07-27 1001.84
2022-07-28 1028.86
2022-07-29 1040.00
2022-08-01 1047.63
2022-08-02 1032.13
2022-08-03 1007.21
2022-08-04 1033.82
2022-08-05 1054.49
2022-08-08 1110.66
2022-08-09 1112.40
2022-08-10 1128.25
2022-08-11 1119.52
2022-08-12 1151.01
2022-08-15 1186.01
2022-08-16 1213.44
2022-08-17 1193.28
2022-08-18 1173.83
2022-08-19 1173.39
2022-08-22 1168.74
2022-08-23 1205.75
2022-08-24 1208.24
2022-08-25 1195.22
2022-08-26 1211.08
2022-08-29 1212.69
2022-08-30 1201.26
2022-08-31 1177.04
2022-09-01 1166.97
2022-09-02 1182.27
2022-09-05 1182.93
2022-09-06 1165.13
2022-09-07 1160.69
2022-09-08 1153.59
2022-09-09 1177.14
2022-09-12 1178.64
2022-09-13 1170.83
2022-09-14 1166.41
2022-09-15 1162.72
2022-09-16 1148.74
2022-09-19 1190.72
2022-09-20 1219.84
2022-09-21 1212.67
2022-09-22 1205.85
2022-09-23 1184.43
2022-09-26 1125.16
2022-09-27 1116.89
2022-09-28 1089.58
2022-09-29 1052.05
2022-09-30 1055.18
2022-10-03 1142.41
2022-10-04 1141.68
2022-10-05 1134.98
2022-10-06 1148.58
2022-10-07 1138.95
2022-10-10 1140.32
2022-10-11 1118.15
2022-10-12 1100.56
2022-10-13 1114.03
2022-10-14 1096.19
2022-10-17 1114.44
2022-10-18 1138.24
2022-10-19 1142.57
2022-10-20 1157.24
2022-10-21 1167.03
2022-10-24 1124.34
2022-10-25 1103.31
2022-10-26 1069.52
2022-10-27 1113.05
2022-10-28 1127.84
2022-10-31 1167.99
2022-11-01 1214.20
2022-11-02 1206.21
2022-11-03 1223.56
2022-11-04 1248.13
2022-11-07 1217.58
2022-11-08 1212.01
2022-11-09 1221.40
2022-11-10 1135.09
2022-11-11 1152.22
2022-11-14 1168.69
2022-11-15 1167.15
2022-11-16 1118.60
2022-11-17 1073.68
2022-11-18 1096.74
2022-11-21 1105.57
2022-11-22 1095.44
2022-11-23 1110.85
2022-11-24 1160.52
2022-11-25 1120.63
2022-11-28 1108.02
2022-11-29 1135.79
2022-11-30 1154.82
2022-12-01 1182.06
2022-12-02 1178.18
2022-12-05 1150.36
2022-12-06 1149.18
2022-12-07 1141.72
2022-12-08 1138.87
2022-12-09 1136.74
2022-12-12 1086.95
2022-12-13 1069.91
2022-12-14 1072.67
2022-12-15 1080.55
2022-12-16 1102.06
2022-12-19 1107.45
2022-12-20 1161.93
2022-12-21 1188.69
2022-12-22 1204.06
2022-12-23 1227.86
2022-12-26 1217.08
2022-12-27 1171.04
2022-12-28 1192.36
2022-12-29 1203.40
2022-12-30 1197.11
2023-01-02 1174.15
2023-01-03 1129.38
2023-01-04 1123.32
2023-01-05 1134.13
2023-01-06 1179.39
2023-01-09 1178.27
2023-01-10 1204.84
2023-01-11 1213.79
2023-01-12 1230.54
2023-01-13 1250.24
2023-01-16 1225.96
2023-01-17 1251.41
2023-01-18 1272.18
2023-01-19 1250.88
2023-01-20 1242.91
2023-01-23 1249.78
2023-01-24 1268.81
2023-01-25 1328.46
2023-01-26 1326.48
2023-01-27 1326.06
2023-01-30 1341.67
2023-01-31 1343.50
2023-02-01 1326.59
2023-02-02 1334.49
2023-02-03 1282.41
2023-02-06 1276.74
2023-02-07 1276.19
2023-02-08 1280.61
2023-02-09 1228.78
2023-02-10 1256.70
2023-02-13 1286.32
2023-02-14 1288.67
2023-02-15 1277.25
2023-02-16 1302.48
2023-02-17 1314.24
2023-02-20 1321.23
2023-02-21 1321.23
2023-02-22 1309.61
2023-02-23 1319.46
2023-02-24 1276.85
2023-02-27 1284.38
2023-02-28 1270.40
2023-03-01 1273.49
2023-03-02 1273.89
2023-03-03 1269.19
2023-03-06 1296.46
2023-03-07 1288.41
2023-03-08 1311.35
2023-03-09 1308.00
2023-03-10 1282.34
2023-03-13 1239.90
2023-03-14 1231.60
2023-03-15 1216.53
2023-03-16 1223.48
2023-03-17 1209.20
2023-03-20 1208.55
2023-03-21 1224.02
2023-03-22 1228.50
2023-03-23 1239.15
2023-03-24 1247.63
2023-03-27 1252.05
2023-03-28 1279.88
2023-03-29 1278.04
2023-03-30 1280.93
2023-03-31 1292.94
2023-04-03 1268.23
2023-04-04 1294.52
2023-04-05 1290.57
2023-04-06 1328.54
2023-04-07 1328.54
2023-04-10 1342.92
2023-04-11 1380.58
2023-04-12 1427.39
2023-04-13 1435.24
2023-04-14 1419.73
2023-04-17 1427.44
2023-04-18 1409.25
2023-04-19 1395.94
2023-04-20 1395.85
2023-04-21 1395.85
2023-04-24 1394.21
2023-04-25 1405.12
2023-04-26 1415.70
2023-04-27 1418.80
2023-04-28 1422.79
2023-05-01 1427.93
2023-05-02 1396.39
2023-05-03 1396.15
2023-05-04 1388.42
2023-05-05 1417.32
2023-05-08 1425.71
2023-05-09 1424.33
2023-05-10 1453.47
2023-05-11 1458.37
2023-05-12 1467.26
2023-05-15 1432.88
2023-05-16 1432.63
2023-05-17 1423.37
2023-05-18 1409.73
2023-05-19 1402.03
2023-05-22 1401.97
2023-05-23 1403.53
2023-05-24 1419.81
2023-05-25 1426.12
2023-05-26 1430.92
2023-05-29 1445.06
2023-05-30 1422.71
2023-05-31 1396.13
2023-06-01 1423.05
2023-06-02 1452.69
2023-06-05 1463.85
2023-06-06 1458.69
2023-06-07 1483.82
2023-06-08 1482.33
2023-06-09 1515.29
2023-06-12 1499.08
2023-06-13 1496.30
2023-06-14 1491.39
2023-06-15 1488.60
2023-06-16 1478.53
2023-06-19 1492.94
2023-06-20 1495.93
2023-06-21 1511.67
2023-06-22 1505.13
2023-06-23 1511.63
2023-06-26 1496.92
2023-06-27 1502.31
2023-06-28 1489.41
2023-06-29 1498.63
2023-06-30 1511.44
2023-07-03 1541.25
2023-07-04 1527.51
2023-07-05 1522.02
2023-07-06 1502.84
2023-07-07 1520.64
2023-07-10 1510.45
2023-07-11 1495.39
2023-07-12 1514.27
2023-07-13 1522.80
2023-07-14 1517.19
2023-07-17 1520.70
2023-07-18 1513.97
2023-07-19 1509.04
2023-07-20 1520.80
2023-07-21 1531.47
2023-07-24 1549.07
2023-07-25 1541.98
2023-07-26 1550.40
2023-07-27 1554.19
2023-07-28 1573.75
2023-07-31 1571.77
2023-08-01 1566.11
2023-08-02 1555.66
2023-08-03 1534.40
2023-08-04 1545.91
2023-08-07 1536.38
2023-08-08 1521.75
2023-08-09 1541.47
2023-08-10 1569.16
2023-08-11 1568.57
2023-08-14 1547.15
2023-08-15 1526.35
2023-08-16 1519.24
2023-08-17 1489.73
2023-08-18 1496.67
2023-08-21 1485.46
2023-08-22 1505.57
2023-08-23 1543.81
2023-08-24 1540.10
2023-08-25 1540.88
2023-08-28 1551.54
2023-08-29 1575.15
2023-08-30 1570.22
2023-08-31 1536.88
2023-09-01 1570.82
2023-09-04 1605.95
2023-09-05 1559.50
2023-09-06 1548.48
2023-09-07 1542.71
2023-09-08 1545.56
2023-09-11 1588.38
2023-09-12 1594.85
2023-09-13 1623.27
2023-09-14 1623.39
2023-09-15 1628.62
2023-09-18 1634.09
2023-09-19 1632.64
2023-09-20 1652.28
2023-09-21 1614.93
2023-09-22 1602.08
2023-09-25 1594.46
2023-09-26 1572.77
2023-09-27 1533.07
2023-09-28 1552.46
2023-09-29 1550.27
2023-10-02 1542.29
2023-10-03 1532.16
2023-10-04 1522.23
2023-10-05 1520.50
2023-10-06 1516.70
2023-10-09 1517.80
2023-10-10 1549.19
2023-10-11 1571.68
2023-10-12 1563.61
2023-10-13 1548.59
2023-10-16 1553.82
2023-10-17 1553.46
2023-10-18 1528.83
2023-10-19 1546.85
2023-10-20 1542.62
2023-10-23 1563.54
2023-10-24 1576.90
2023-10-25 1570.49
2023-10-26 1583.17
2023-10-27 1598.48
2023-10-30 1572.32
2023-10-31 1568.63
2023-11-01 1591.05
2023-11-02 1610.76
2023-11-03 1640.72
2023-11-06 1655.46
2023-11-07 1668.09
2023-11-08 1672.32
2023-11-09 1660.10
2023-11-10 1660.86
2023-11-13 1673.87
2023-11-14 1699.52
2023-11-15 1694.49
2023-11-16 1690.52
2023-11-17 1665.68
2023-11-20 1682.34
2023-11-21 1667.91
2023-11-22 1671.62
2023-11-23 1701.35
2023-11-24 1705.30
2023-11-27 1698.69
2023-11-28 1721.82
2023-11-29 1703.91
2023-11-30 1689.85
2023-12-01 1703.19
2023-12-04 1701.53
2023-12-05 1698.88
2023-12-06 1708.44
2023-12-07 1726.45
2023-12-08 1734.56
2023-12-11 1733.33
2023-12-12 1741.11
2023-12-13 1741.91
2023-12-14 1767.64
2023-12-15 1759.87
2023-12-18 1776.73
2023-12-19 1848.32
2023-12-20 1837.96
2023-12-21 1852.05
2023-12-22 1859.39
2023-12-25 1859.39
2023-12-26 1875.01
2023-12-27 1874.72
2023-12-28 1894.91
2023-12-29 1889.69
2024-01-01 1889.69
2024-01-02 1863.13
2024-01-03 1847.57
2024-01-04 1851.12
2024-01-05 1875.94
2024-01-08 1877.93
2024-01-09 1862.95
2024-01-10 1853.81
2024-01-11 1875.00
2024-01-12 1897.81
2024-01-15 1901.08
2024-01-16 1882.36
2024-01-17 1890.81
2024-01-18 1906.83
2024-01-19 1928.79
#2024-01-22|1927.71 #2024-01-23|1960.92 #2024-01-24|1998.34 #2024-01-25|1960.55 #2024-01-26|1939.90 #2024-01-29|1950.60 #2024-01-30|1937.09 #2024-01-31|1974.86 #2024-02-01|1993.76 #2024-02-02|1973.24 #2024-02-05|1976.88 #2024-02-06|2050.52 #2024-02-07|2084.05 #2024-02-08|1985.91 #2024-02-09|1972.25 #2024-02-12|1962.66 #2024-02-13|1978.54 #2024-02-14|1982.70 #2024-02-15|1979.89 #2024-02-16|1966.85 #2024-02-19|1976.48 #2024-02-20|1997.01 #2024-02-21|1989.52 #2024-02-22|2012.92 #2024-02-23|1996.83 #2024-02-26|2003.67 #2024-02-27|2015.72 #2024-02-28|2027.89 #2024-02-29|2013.04 #2024-03-01|2018.23 #2024-03-04|2027.55 #2024-03-05|2047.06 #2024-03-06|2056.40 #2024-03-07|2093.39 #2024-03-08|2074.48 #2024-03-11|2074.00 #2024-03-12|2073.03 #2024-03-13|2073.41 #2024-03-14|2081.97 #2024-03-15|2090.55 #2024-03-18|2081.57 #2024-03-19|2063.81 #2024-03-20|2067.73 #2024-03-21|2043.08 #2024-03-22|2041.16 #2024-03-25|2017.63 #2024-03-26|2043.69 #2024-03-27|2072.52 #2024-03-28|2051.70 #2024-03-29|2051.70 #2024-04-01|2051.77 #2024-04-02|2047.48 #2024-04-03|2040.94 #2024-04-04|2072.93 #2024-04-05|2083.58 #2024-04-08|2100.49 #2024-04-09|2115.37 #2024-04-10|2065.47 #2024-04-11|2063.38 #2024-04-12|2011.07 #2024-04-15|1997.29 #2024-04-16|1954.89 #2024-04-17|1983.40 #2024-04-18|1959.28 #2024-04-19|1984.76 #2024-04-22|2025.71 #2024-04-23|2036.89 #2024-04-24|2029.35 #2024-04-25|2020.43 #2024-04-26|2064.40 #2024-04-29|2086.44 #2024-04-30|2067.35 #2024-05-01|2064.79 #2024-05-02|2057.35 #2024-05-03|2070.18 #2024-05-06|2113.72 #2024-05-07|2066.09 #2024-05-08|2072.07 #2024-05-09|2042.32 #2024-05-10|2046.92 #2024-05-13|2065.88 #2024-05-14|2077.68 #2024-05-15|2115.53 #2024-05-16|2121.71 #2024-05-17|2130.25 #2024-05-20|2107.66 #2024-05-21|2095.11 #2024-05-22|2056.18 #2024-05-23|2044.75 #2024-05-24|2031.02 #2024-05-27|2037.54 #2024-05-28|2043.60 #2024-05-29|2070.76 #2024-05-30|2084.34 #2024-05-31|2048.98 #2024-06-03|1992.74 #2024-06-04|1964.16 #2024-06-05|1995.30 #2024-06-06|2004.53 #2024-06-07|1944.53 #2024-06-10|1917.42 #2024-06-11|1911.12 #2024-06-12|1837.95 #2024-06-13|1844.83 #2024-06-14|1866.41 #2024-06-17|1854.09 #2024-06-18|1864.65 #2024-06-19|1861.38 #2024-06-20|1850.54 #2024-06-21|1860.32 #2024-06-24|1909.80 #2024-06-25|1887.48 #2024-06-26|1865.81 #2024-06-27|1876.83 #2024-06-28|1854.83 #2024-07-01|1848.20 #2024-07-02|1828.07 #2024-07-03|1854.15 #2024-07-04|1870.39 #2024-07-05|1859.69 #2024-07-08|1874.37 #2024-07-09|1888.34 #2024-07-10|1895.40 #2024-07-11|1873.56 #2024-07-12|1896.43 #2024-07-15|1880.62 #2024-07-16|1887.23 #2024-07-17|1891.05 #2024-07-18|1861.08 #2024-07-19|1825.40 #2024-07-22|1844.79 #2024-07-23|1821.98 #2024-07-24|1813.47 #2024-07-25|1793.45 #2024-07-26|1814.23 #2024-07-29|1815.08 #2024-07-30|1814.23 #2024-07-31|1848.12 #2024-08-01|1842.89 #2024-08-02|1792.59 #2024-08-05|1754.44 #2024-08-06|1801.18 #2024-08-07|1832.05 #2024-08-08|1859.32 #2024-08-09|1909.87 #2024-08-12|1916.08 #2024-08-13|1939.37 #2024-08-14|1973.57 #2024-08-15|1961.70 #2024-08-16|1954.49 #2024-08-19|1974.52 #2024-08-20|1960.43 #2024-08-21|1935.42 #2024-08-22|1895.08 #2024-08-23|1957.52 #2024-08-26|1943.23 #2024-08-27|1930.88 #2024-08-28|1919.21 #2024-08-29|1889.76 #2024-08-30|1899.40 #2024-09-02|1900.34 #2024-09-03|1905.57 #2024-09-04|1931.61 #2024-09-05|1911.66 #2024-09-06|1900.18 #2024-09-09|1893.70 #2024-09-10|1882.52 #2024-09-11|1869.10 #2024-09-12|1877.48 #2024-09-13|1929.96 #2024-09-16|1948.80 #2024-09-17|1926.79 #2024-09-18|1933.45 #2024-09-19|1940.75 #2024-09-20|1905.71 #2024-09-23|1910.16 #2024-09-24|1955.71 #2024-09-25|1915.91 #2024-09-26|1942.71 #2024-09-27|1936.31 #2024-09-30|1931.93 #2024-10-01|1930.75 #2024-10-02|1920.63 #2024-10-03|1899.57 #2024-10-04|1927.93 #2024-10-07|1879.00 #2024-10-08|1869.01 #2024-10-09|1843.28 #2024-10-10|1844.31 #2024-10-11|1829.22 #2024-10-14|1836.61 #2024-10-15|1820.45 #2024-10-16|1820.15 #2024-10-17|1820.20 #2024-10-18|1815.84 #2024-10-21|1798.58 #2024-10-22|1804.49 #2024-10-23|1780.64 #2024-10-24|1790.13 #2024-10-25|1805.02 #2024-10-28|1794.63 #2024-10-29|1795.78 #2024-10-30|1782.05 #2024-10-31|1771.17 #2024-11-01|1750.23 #2024-11-04|1770.66 #2024-11-05|1765.57 #2024-11-06|1784.14 #2024-11-07|1812.45 #2024-11-08|1764.35 #2024-11-11|1754.33 #2024-11-12|1759.99 #2024-11-13|1755.29 #2024-11-14|1758.10 #2024-11-15|1757.83 #2024-11-18|1778.58 #2024-11-19|1789.16 #2024-11-20|1790.60 #2024-11-21|1754.12 #2024-11-22|1771.87 #2024-11-25|1778.03 #2024-11-26|1768.34 #2024-11-27|1749.76 #2024-11-28|1717.36 #2024-11-29|1747.85 #2024-12-02|1733.27 #2024-12-03|1801.30 #2024-12-04|1828.64 #2024-12-05|1864.12 #2024-12-06|1853.76 #2024-12-09|1872.93 #2024-12-10|1869.60 #2024-12-11|1908.54 #2024-12-12|1901.53 #2024-12-13|1863.73 #2024-12-16|1831.40 #2024-12-17|1846.59 #2024-12-18|1841.36 #2024-12-19|1843.45 #2024-12-20|1849.79 #2024-12-23|1823.87 #2024-12-24|1832.80 #2024-12-25|1832.80 #2024-12-26|1832.17 #2024-12-27|1805.59 #2024-12-30|1798.82 #2024-12-31|1819.32 #2025-01-01|1819.32 #2025-01-02|1814.25 #2025-01-03|1779.54 #2025-01-06|1821.80 #2025-01-07|1837.86 #2025-01-08|1816.63 #2025-01-09|1829.84 #2025-01-10|1804.32 #2025-01-13|1804.64 #2025-01-14|1843.76 #2025-01-15|1891.78 #2025-01-16|1894.41 #2025-01-17|1893.72 #2025-01-20|1901.31 #2025-01-21|1911.55 #2025-01-22|1953.38 #2025-01-23|1952.11 #2025-01-24|1970.83 #2025-01-27|1972.43 #2025-01-28|1993.03 #2025-01-29|1991.05 #2025-01-30|1993.09 #2025-01-31|1996.24 #2025-02-03|2024.83 #2025-02-04|2054.81 #2025-02-05|2087.91 #2025-02-06|2080.38 #2025-02-07|2090.28 #2025-02-10|2103.63 #2025-02-11|2094.23 #2025-02-12|2104.88 #2025-02-13|2089.96 #2025-02-14|2111.41 #2025-02-17|2090.66 #2025-02-18|2170.66 #2025-02-19|2145.98 #2025-02-20|2132.33 #2025-02-21|2097.55 #2025-02-24|2120.09 #2025-02-25|2112.17 #2025-02-26|2123.72 #2025-02-27|2138.79 #2025-02-28|2096.79 #2025-03-03|2053.14 #2025-03-04|2047.00 #2025-03-05|2085.60 #2025-03-06|2117.92 #2025-03-07|2109.53 #2025-03-10|2082.97 #2025-03-11|2066.12 #2025-03-12|2078.51 #2025-03-13|2103.67 #2025-03-14|2160.09 #2025-03-17|2186.75 #2025-03-18|2207.01 #2025-03-19|2207.58 #2025-03-20|2213.76 #2025-03-21|2188.65 #2025-03-24|2172.27 #2025-03-25|2195.68 #2025-03-26|2187.34 #2025-03-27|2188.43 #2025-03-28|2166.38 #2025-03-31|2178.93 #2025-04-01|2234.80 #2025-04-02|2209.75 #2025-04-03|2246.26 #2025-04-04|2150.62 #2025-04-07|2111.25 #2025-04-08|2112.64 #2025-04-09|2096.09 #2025-04-10|2103.54 #2025-04-11|2106.76 #2025-04-14|2154.55 #2025-04-15|2165.30 #2025-04-16|2166.11 #2025-04-17|2186.53 #2025-04-18|2186.53 #2025-04-21|2206.92 #2025-04-22|2248.53 #2025-04-23|2340.29 #2025-04-24|2367.03 #2025-04-25|2401.33 #2025-04-28|2434.55 #2025-04-29|2423.84 #2025-04-30|2460.69 #2025-05-01|2455.43 #2025-05-02|2455.46 #2025-05-05|2428.73 #2025-05-06|2346.64 #2025-05-07|2372.53 #2025-05-08|2326.16 #2025-05-09|2380.20 #2025-05-12|2330.87 #2025-05-13|2368.59 #2025-05-14|2410.42 #2025-05-15|2391.23 #2025-05-16|2350.26 #2025-05-19|2392.91 #2025-05-20|2401.19 #2025-05-21|2378.49 #2025-05-22|2334.55 #2025-05-23|2363.48 #2025-05-26|2359.06 #2025-05-27|2410.81 #2025-05-28|2370.43 #2025-05-29|2386.96 #2025-05-30|2340.27 #2025-06-02|2331.54 #2025-06-03|2344.44 #2025-06-04|2328.28 #2025-06-05|2330.30 #2025-06-06|2352.46 #2025-06-09|2345.89 #2025-06-10|2337.94 #2025-06-11|2334.12 #2025-06-12|2362.24 #2025-06-13|2327.51 #2025-06-16|2364.22 #2025-06-17|2345.50 #2025-06-18|2324.79 #2025-06-19|2320.91 #2025-06-20|2293.09 #2025-06-23|2301.79 #2025-06-24|2322.66 #2025-06-25|2287.89 #2025-06-26|2317.06 #2025-06-27|2319.67 #2025-06-30|2364.25 #2025-07-01|2388.64 #2025-07-02|2365.78 #2025-07-03|2403.17 #2025-07-04|2421.65 #2025-07-07|2374.35 #2025-07-08|2363.98 #2025-07-09|2336.60 #2025-07-10|2307.35 #2025-07-11|2292.23 #2025-07-14|2294.58 #2025-07-15|2272.32 #2025-07-16|2245.14 #2025-07-17|2265.77 #2025-07-18|2260.18 #2025-07-21|2208.95 #2025-07-22|2166.46 #2025-07-23|2166.54 #2025-07-24|2177.98 #2025-07-25|2172.62 #2025-07-28|2157.18 #2025-07-29|2181.59 #2025-07-30|2166.11 #2025-07-31|2151.85 #2025-08-01|2149.93 #2025-08-04|2179.21 #2025-08-05|2185.33 #2025-08-06|2219.35 #2025-08-07|2218.33 #2025-08-08|2238.99 #2025-08-11|2241.73 #2025-08-12|2299.47 #2025-08-13|2297.27 #2025-08-14|2277.27 #2025-08-15|2252.87 #2025-08-18|2242.86 #2025-08-19|2199.23 #2025-08-20|2210.69 #2025-08-21|2180.83 #2025-08-22|2208.27 #2025-08-25|2220.43 #2025-08-26|2201.37 #2025-08-27|2209.79 #2025-08-28|2249.80 #2025-08-29|2234.63 #2025-09-01|2233.78 #2025-09-02|2201.74 #2025-09-03|2197.37 #2025-09-04|2208.22 #2025-09-05|2227.37 #2025-09-08|2233.31 #2025-09-09|2229.20 #2025-09-10|2217.42 #2025-09-11|2239.67 #2025-09-12|2227.03 #2025-09-15|2238.88 #2025-09-16|2250.60 #2025-09-17|2241.72 #2025-09-18|2253.53 #2025-09-19|2262.07 #2025-09-22|2267.63 #2025-09-23|2285.66 #2025-09-24|2269.26 #2025-09-25|2240.22 #2025-09-26|2239.58 #2025-09-29|2250.39 #2025-09-30|2279.12 #2025-10-01|2266.04 #2025-10-02|2245.60 #2025-10-03|2238.35 #2025-10-06|2237.46 #2025-10-07|2238.06 #2025-10-08|2239.37 #2025-10-09|2236.10 #2025-10-10|2196.42 #2025-10-13|2182.84 #2025-10-14|2152.38 #2025-10-15|2178.09 #2025-10-16|2165.41 #2025-10-17|2145.55 #2025-10-20|2161.08 #2025-10-21|2148.23 #2025-10-22|2177.91 #2025-10-23|2180.63 #2025-10-24|2183.02 #2025-10-27|2208.87 #2025-10-28|2245.76 #2025-10-29|2241.73 #2025-10-30|2256.40 #2025-10-31|2224.45 #2025-11-03|2264.71 #2025-11-04|2282.02 #2025-11-05|2314.75 #2025-11-06|2343.93 #2025-11-07|2342.07 #2025-11-10|2376.38 #2025-11-11|2324.37 #2025-11-12|2303.19 #2025-11-13|2294.59 #2025-11-14|2321.97 #2025-11-17|2307.91 #2025-11-18|2293.49 #2025-11-19|2267.66 #2025-11-20|2272.35 #2025-11-21|2246.98 #2025-11-24|2290.51 #2025-11-25|2336.61 #2025-11-26|2359.08 #2025-11-27|2357.92 #2025-11-28|2350.40 #2025-12-01|2366.10 #2025-12-02|2361.76 #2025-12-03|2366.19 #2025-12-04|2411.63 #2025-12-05|2335.48 #2025-12-08|2360.56 #2025-12-09|2369.69 #2025-12-10|2349.86 #2025-12-11|2373.15 #2025-12-12|2392.15 #2025-12-15|2395.33 #2025-12-16|2361.62 #2025-12-17|2311.73 #2025-12-18|2329.43 #2025-12-19|2333.24 #2025-12-22|2322.37 #2025-12-23|2379.55 #2025-12-24|2381.89 #2025-12-25|2381.89 #2025-12-26|2385.38 #2025-12-29|2395.61 #2025-12-30|2416.56 #2025-12-31|2419.22 #2026-01-01|2419.22 #2026-01-02|2423.77 #2026-01-05|2438.15 #2026-01-06|2439.37 #2026-01-07|2395.86 #2026-01-08|2345.49 #2026-01-09|2385.80 #2026-01-12|2376.77 #2026-01-13|2348.24 #2026-01-14|2351.10 #2026-01-15|2360.09 #2026-01-16|2362.65 #2026-01-19|2383.77 #2026-01-20|2387.50 #2026-01-21|2453.15 #2026-01-22|2489.08 #2026-01-23|2474.82 #2026-01-26|2502.79 #2026-01-27|2516.44 #2026-01-28|2564.57 #2026-01-29|2509.09 #2026-01-30|2509.56 #2026-02-02|2543.13 #2026-02-03|2577.55 #2026-02-04|2530.18 #2026-02-05|2503.84 #2026-02-06|2557.27 #2026-02-09|2599.56 #2026-02-10|2616.94 #2026-02-11|2650.53 #2026-02-12|2602.61 #2026-02-13|2517.29 #2026-02-16|2520.04 #2026-02-17|2528.23 #2026-02-18|2521.97 #2026-02-19|2530.55 #2026-02-20|2554.63 #2026-02-23|2560.95 #2026-02-24|2588.15 #2026-02-25|2591.36 #2026-02-26|2599.11 #2026-02-27|2586.59 #2026-03-02|2537.85 #2026-03-03|2448.44 #2026-03-04|2525.20 #2026-03-05|2450.15 #2026-03-06|2452.88 #2026-03-09|2496.75 #2026-03-10|2526.92 #2026-03-11|2518.53 #2026-03-12|2472.21

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy