Table Data - Nasdaq Latin America Insurance Large Mid Cap Total Return Index

Title Nasdaq Latin America Insurance Large Mid Cap Total Return Index
Series ID NASDAQNQLA3030LMT
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-03-23 to 2026-03-13
Last Updated 2026-03-13 10:48 PM CDT
Notes For more information about this series, see: NQLA3030LMT
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-03-23 921.45
2020-03-24 1025.32
2020-03-25 1108.47
2020-03-26 1174.01
2020-03-27 1083.35
2020-03-30 1086.49
2020-03-31 1041.82
2020-04-01 1011.52
2020-04-02 1009.22
2020-04-03 970.66
2020-04-06 1062.04
2020-04-07 1106.16
2020-04-08 1137.69
2020-04-09 1152.66
2020-04-10 1152.66
2020-04-13 1139.36
2020-04-14 1202.20
2020-04-15 1179.27
2020-04-16 1164.35
2020-04-17 1173.37
2020-04-20 1200.52
2020-04-21 1195.13
2020-04-22 1197.82
2020-04-23 1132.19
2020-04-24 1030.48
2020-04-27 1061.69
2020-04-28 1084.26
2020-04-29 1162.87
2020-04-30 1139.10
2020-05-01 1124.44
2020-05-04 1049.92
2020-05-05 1047.98
2020-05-06 1026.47
2020-05-07 962.72
2020-05-08 979.35
2020-05-11 936.33
2020-05-12 922.27
2020-05-13 889.69
2020-05-14 876.98
2020-05-15 860.34
2020-05-18 916.44
2020-05-19 924.40
2020-05-20 953.09
2020-05-21 990.36
2020-05-22 972.55
2020-05-25 1044.04
2020-05-26 1071.18
2020-05-27 1089.19
2020-05-28 1092.43
2020-05-29 1084.50
2020-06-01 1112.15
2020-06-02 1166.16
2020-06-03 1302.13
2020-06-04 1271.56
2020-06-05 1313.96
2020-06-08 1341.46
2020-06-09 1357.67
2020-06-10 1327.80
2020-06-11 1309.28
2020-06-12 1246.56
2020-06-15 1182.65
2020-06-16 1168.06
2020-06-17 1176.10
2020-06-18 1190.21
2020-06-19 1226.53
2020-06-22 1278.52
2020-06-23 1283.93
2020-06-24 1237.42
2020-06-25 1257.15
2020-06-26 1201.45
2020-06-29 1228.19
2020-06-30 1176.04
2020-07-01 1216.19
2020-07-02 1193.98
2020-07-03 1231.30
2020-07-06 1248.48
2020-07-07 1232.79
2020-07-08 1229.33
2020-07-09 1236.30
2020-07-10 1224.19
2020-07-13 1221.80
2020-07-14 1203.23
2020-07-15 1229.48
2020-07-16 1210.86
2020-07-17 1243.96
2020-07-20 1279.12
2020-07-21 1287.58
2020-07-22 1305.54
2020-07-23 1267.51
2020-07-24 1275.83
2020-07-27 1283.28
2020-07-28 1265.91
2020-07-29 1292.28
2020-07-30 1279.30
2020-07-31 1263.12
2020-08-03 1228.78
2020-08-04 1233.39
2020-08-05 1250.93
2020-08-06 1254.52
2020-08-07 1215.75
2020-08-10 1219.37
2020-08-11 1236.09
2020-08-12 1199.19
2020-08-13 1200.55
2020-08-14 1197.92
2020-08-17 1155.41
2020-08-18 1184.01
2020-08-19 1146.09
2020-08-20 1118.03
2020-08-21 1152.92
2020-08-24 1143.60
2020-08-25 1150.22
2020-08-26 1136.59
2020-08-27 1122.41
2020-08-28 1181.17
2020-08-31 1129.74
2020-09-01 1169.49
2020-09-02 1181.22
2020-09-03 1178.38
2020-09-04 1199.58
2020-09-07 1197.90
2020-09-08 1169.36
2020-09-09 1178.86
2020-09-10 1149.25
2020-09-11 1120.70
2020-09-14 1136.90
2020-09-15 1134.21
2020-09-16 1141.67
2020-09-17 1136.18
2020-09-18 1097.30
2020-09-21 1065.17
2020-09-22 1073.65
2020-09-23 1033.83
2020-09-24 1047.69
2020-09-25 1045.39
2020-09-28 1007.15
2020-09-29 998.26
2020-09-30 998.55
2020-10-01 1023.20
2020-10-02 1016.51
2020-10-05 1020.98
2020-10-06 1047.44
2020-10-07 1010.84
2020-10-08 1023.52
2020-10-09 1025.46
2020-10-12 1024.59
2020-10-13 1026.29
2020-10-14 1039.19
2020-10-15 1023.73
2020-10-16 1010.27
2020-10-19 1043.01
2020-10-20 1056.71
2020-10-21 1077.85
2020-10-22 1076.39
2020-10-23 1056.20
2020-10-26 1064.47
2020-10-27 1042.63
2020-10-28 992.68
2020-10-29 981.96
2020-10-30 969.11
2020-11-02 972.58
2020-11-03 990.82
2020-11-04 1031.54
2020-11-05 1077.07
2020-11-06 1101.12
2020-11-09 1132.26
2020-11-10 1156.56
2020-11-11 1126.94
2020-11-12 1098.42
2020-11-13 1102.29
2020-11-16 1151.57
2020-11-17 1183.83
2020-11-18 1186.92
2020-11-19 1178.51
2020-11-20 1175.13
2020-11-23 1176.15
2020-11-24 1200.30
2020-11-25 1217.68
2020-11-26 1226.33
2020-11-27 1228.33
2020-11-30 1185.10
2020-12-01 1224.57
2020-12-02 1240.11
2020-12-03 1264.29
2020-12-04 1252.01
2020-12-07 1268.00
2020-12-08 1266.18
2020-12-09 1241.73
2020-12-10 1306.30
2020-12-11 1324.96
2020-12-14 1301.59
2020-12-15 1308.20
2020-12-16 1314.54
2020-12-17 1329.10
2020-12-18 1295.29
2020-12-21 1254.58
2020-12-22 1260.23
2020-12-23 1246.58
2020-12-24 1245.72
2020-12-25 1245.72
2020-12-28 1243.15
2020-12-29 1286.55
2020-12-30 1277.39
2020-12-31 1273.55
2021-01-01 1273.55
2021-01-04 1241.45
2021-01-05 1203.31
2021-01-06 1168.63
2021-01-07 1179.98
2021-01-08 1219.96
2021-01-11 1172.84
2021-01-12 1192.20
2021-01-13 1233.71
2021-01-14 1258.89
2021-01-15 1223.47
2021-01-18 1224.72
2021-01-19 1195.49
2021-01-20 1192.52
2021-01-21 1174.24
2021-01-22 1141.63
2021-01-25 1138.14
2021-01-26 1163.89
2021-01-27 1139.02
2021-01-28 1160.48
2021-01-29 1122.26
2021-02-01 1123.04
2021-02-02 1156.71
2021-02-03 1165.95
2021-02-04 1142.00
2021-02-05 1171.96
2021-02-08 1159.49
2021-02-09 1138.67
2021-02-10 1145.20
2021-02-11 1144.79
2021-02-12 1138.08
2021-02-15 1135.39
2021-02-16 1135.39
2021-02-17 1124.58
2021-02-18 1105.07
2021-02-19 1114.10
2021-02-22 1060.01
2021-02-23 1072.25
2021-02-24 1069.99
2021-02-25 1019.53
2021-02-26 975.90
2021-03-01 960.01
2021-03-02 940.33
2021-03-03 925.46
2021-03-04 954.17
2021-03-05 957.86
2021-03-08 916.41
2021-03-09 883.62
2021-03-10 907.52
2021-03-11 946.55
2021-03-12 934.61
2021-03-15 936.84
2021-03-16 944.72
2021-03-17 978.58
2021-03-18 1004.46
2021-03-19 1064.54
2021-03-22 1047.47
2021-03-23 1052.97
2021-03-24 1008.10
2021-03-25 985.97
2021-03-26 969.30
2021-03-29 945.33
2021-03-30 987.16
2021-03-31 986.14
2021-04-01 962.44
2021-04-02 962.44
2021-04-05 976.49
2021-04-06 1005.21
2021-04-07 1010.79
2021-04-08 996.57
2021-04-09 982.75
2021-04-12 980.59
2021-04-13 963.95
2021-04-14 954.69
2021-04-15 953.27
2021-04-16 961.26
2021-04-19 971.20
2021-04-20 979.98
2021-04-21 969.96
2021-04-22 971.59
2021-04-23 994.90
2021-04-26 997.67
2021-04-27 973.62
2021-04-28 985.80
2021-04-29 1006.82
2021-04-30 980.71
2021-05-03 990.40
2021-05-04 972.04
2021-05-05 1009.53
2021-05-06 1041.32
2021-05-07 1069.24
2021-05-10 1054.46
2021-05-11 1074.42
2021-05-12 1044.64
2021-05-13 1044.46
2021-05-14 1049.16
2021-05-17 1046.93
2021-05-18 1026.99
2021-05-19 1020.46
2021-05-20 1029.06
2021-05-21 1017.34
2021-05-24 1021.91
2021-05-25 1020.93
2021-05-26 1028.03
2021-05-27 1058.07
2021-05-28 1077.71
2021-05-31 1071.54
2021-06-01 1111.66
2021-06-02 1106.09
2021-06-03 1109.85
2021-06-04 1116.07
2021-06-07 1132.82
2021-06-08 1126.20
2021-06-09 1122.97
2021-06-10 1136.02
2021-06-11 1113.53
2021-06-14 1135.18
2021-06-15 1156.05
2021-06-16 1186.08
2021-06-17 1183.38
2021-06-18 1177.61
2021-06-21 1183.36
2021-06-22 1188.94
2021-06-23 1174.96
2021-06-24 1182.73
2021-06-25 1149.33
2021-06-28 1161.85
2021-06-29 1152.40
2021-06-30 1116.57
2021-07-01 1114.43
2021-07-02 1101.87
2021-07-05 1084.63
2021-07-06 1045.18
2021-07-07 1047.23
2021-07-08 1017.04
2021-07-09 1021.48
2021-07-12 1053.01
2021-07-13 1063.72
2021-07-14 1088.87
2021-07-15 1062.26
2021-07-16 1051.83
2021-07-19 1017.88
2021-07-20 1015.32
2021-07-21 1005.85
2021-07-22 1004.78
2021-07-23 1016.89
2021-07-26 1014.57
2021-07-27 996.63
2021-07-28 1002.43
2021-07-29 1018.81
2021-07-30 986.04
2021-08-02 997.00
2021-08-03 973.64
2021-08-04 967.27
2021-08-05 976.34
2021-08-06 960.13
2021-08-09 958.96
2021-08-10 959.85
2021-08-11 967.84
2021-08-12 968.27
2021-08-13 970.80
2021-08-16 956.64
2021-08-17 934.45
2021-08-18 926.40
2021-08-19 915.27
2021-08-20 932.86
2021-08-23 927.63
2021-08-24 966.47
2021-08-25 971.35
2021-08-26 949.10
2021-08-27 965.24
2021-08-30 960.09
2021-08-31 961.84
2021-09-01 949.00
2021-09-02 922.38
2021-09-03 930.27
2021-09-06 944.46
2021-09-07 943.59
2021-09-08 885.77
2021-09-09 911.47
2021-09-10 921.46
2021-09-13 946.83
2021-09-14 943.02
2021-09-15 912.63
2021-09-16 913.35
2021-09-17 900.15
2021-09-20 869.57
2021-09-21 869.08
2021-09-22 895.27
2021-09-23 894.80
2021-09-24 892.54
2021-09-27 904.85
2021-09-28 862.29
2021-09-29 854.80
2021-09-30 841.74
2021-10-01 868.24
2021-10-04 828.11
2021-10-05 818.24
2021-10-06 810.10
2021-10-07 795.92
2021-10-08 811.18
2021-10-11 819.07
2021-10-12 816.99
2021-10-13 847.24
2021-10-14 862.60
2021-10-15 929.66
2021-10-18 923.01
2021-10-19 900.39
2021-10-20 900.38
2021-10-21 868.43
2021-10-22 850.89
2021-10-25 898.71
2021-10-26 876.61
2021-10-27 881.57
2021-10-28 860.32
2021-10-29 856.60
2021-11-01 860.44
2021-11-02 859.85
2021-11-03 890.43
2021-11-04 895.47
2021-11-05 925.89
2021-11-08 917.47
2021-11-09 942.42
2021-11-10 948.99
2021-11-11 979.59
2021-11-12 968.97
2021-11-15 963.43
2021-11-16 970.76
2021-11-17 938.75
2021-11-18 933.98
2021-11-19 924.02
2021-11-22 903.11
2021-11-23 865.95
2021-11-24 869.32
2021-11-25 896.61
2021-11-26 863.44
2021-11-29 856.45
2021-11-30 819.57
2021-12-01 807.81
2021-12-02 834.93
2021-12-03 840.15
2021-12-06 855.31
2021-12-07 867.10
2021-12-08 888.00
2021-12-09 863.50
2021-12-10 865.36
2021-12-13 847.08
2021-12-14 825.17
2021-12-15 828.03
2021-12-16 832.89
2021-12-17 820.95
2021-12-20 805.48
2021-12-21 802.24
2021-12-22 805.19
2021-12-23 800.44
2021-12-24 805.87
2021-12-27 814.91
2021-12-28 821.97
2021-12-29 809.07
2021-12-30 849.62
2021-12-31 850.58
2022-01-03 808.14
2022-01-04 794.60
2022-01-05 783.75
2022-01-06 780.07
2022-01-07 780.33
2022-01-10 762.55
2022-01-11 770.82
2022-01-12 785.85
2022-01-13 797.18
2022-01-14 799.71
2022-01-17 805.76
2022-01-18 791.77
2022-01-19 813.11
2022-01-20 840.38
2022-01-21 841.56
2022-01-24 821.79
2022-01-25 826.71
2022-01-26 840.94
2022-01-27 867.09
2022-01-28 886.97
2022-01-31 932.12
2022-02-01 938.34
2022-02-02 916.68
2022-02-03 921.95
2022-02-04 906.00
2022-02-07 934.24
2022-02-08 941.62
2022-02-09 956.98
2022-02-10 973.97
2022-02-11 977.12
2022-02-14 983.73
2022-02-15 991.58
2022-02-16 986.52
2022-02-17 968.97
2022-02-18 968.72
2022-02-21 953.89
2022-02-22 961.82
2022-02-23 1007.06
2022-02-24 1009.36
2022-02-25 1009.12
2022-02-28 1009.86
2022-03-01 1009.86
2022-03-02 998.50
2022-03-03 1040.98
2022-03-04 1010.84
2022-03-07 981.90
2022-03-08 984.46
2022-03-09 1009.45
2022-03-10 994.61
2022-03-11 983.46
2022-03-14 964.20
2022-03-15 958.76
2022-03-16 966.78
2022-03-17 999.00
2022-03-18 1030.74
2022-03-21 1044.48
2022-03-22 1074.20
2022-03-23 1091.89
2022-03-24 1117.09
2022-03-25 1138.22
2022-03-28 1140.62
2022-03-29 1169.67
2022-03-30 1160.73
2022-03-31 1174.16
2022-04-01 1186.39
2022-04-04 1185.71
2022-04-05 1137.45
2022-04-06 1133.68
2022-04-07 1124.15
2022-04-08 1129.34
2022-04-11 1130.75
2022-04-12 1148.49
2022-04-13 1128.41
2022-04-14 1122.76
2022-04-15 1122.76
2022-04-18 1173.10
2022-04-19 1157.70
2022-04-20 1194.41
2022-04-21 1193.23
2022-04-22 1130.49
2022-04-25 1089.43
2022-04-26 1060.57
2022-04-27 1064.65
2022-04-28 1075.99
2022-04-29 1070.31
2022-05-02 1037.01
2022-05-03 1042.68
2022-05-04 1070.94
2022-05-05 1036.11
2022-05-06 1019.05
2022-05-09 1009.28
2022-05-10 988.95
2022-05-11 983.64
2022-05-12 1001.63
2022-05-13 1019.46
2022-05-16 1020.64
2022-05-17 1046.90
2022-05-18 1048.67
2022-05-19 1068.52
2022-05-20 1074.92
2022-05-23 1091.98
2022-05-24 1092.85
2022-05-25 1083.24
2022-05-26 1095.25
2022-05-27 1128.39
2022-05-30 1135.05
2022-05-31 1146.60
2022-06-01 1125.50
2022-06-02 1121.55
2022-06-03 1096.83
2022-06-06 1077.49
2022-06-07 1039.25
2022-06-08 1043.20
2022-06-09 1023.56
2022-06-10 988.36
2022-06-13 948.46
2022-06-14 951.08
2022-06-15 962.43
2022-06-16 974.48
2022-06-17 959.39
2022-06-20 961.11
2022-06-21 981.19
2022-06-22 967.73
2022-06-23 957.28
2022-06-24 938.10
2022-06-27 946.10
2022-06-28 952.26
2022-06-29 949.69
2022-06-30 948.72
2022-07-01 934.44
2022-07-04 921.69
2022-07-05 902.61
2022-07-06 894.69
2022-07-07 921.03
2022-07-08 925.01
2022-07-11 902.21
2022-07-12 888.74
2022-07-13 893.64
2022-07-14 898.51
2022-07-15 937.44
2022-07-18 926.51
2022-07-19 928.66
2022-07-20 930.39
2022-07-21 929.02
2022-07-22 946.84
2022-07-25 956.62
2022-07-26 964.70
2022-07-27 1001.84
2022-07-28 1028.86
2022-07-29 1040.00
2022-08-01 1047.63
2022-08-02 1032.13
2022-08-03 1007.21
2022-08-04 1033.82
2022-08-05 1054.49
2022-08-08 1110.66
2022-08-09 1112.40
2022-08-10 1128.25
2022-08-11 1119.52
2022-08-12 1151.01
2022-08-15 1186.01
2022-08-16 1213.44
2022-08-17 1193.28
2022-08-18 1173.83
2022-08-19 1173.39
2022-08-22 1168.74
2022-08-23 1205.75
2022-08-24 1208.24
2022-08-25 1195.22
2022-08-26 1211.08
2022-08-29 1212.69
2022-08-30 1201.26
2022-08-31 1177.04
2022-09-01 1166.97
2022-09-02 1182.27
2022-09-05 1182.93
2022-09-06 1165.13
2022-09-07 1160.69
2022-09-08 1153.59
2022-09-09 1177.14
2022-09-12 1178.64
2022-09-13 1170.83
2022-09-14 1166.41
2022-09-15 1162.72
2022-09-16 1148.74
2022-09-19 1190.72
2022-09-20 1219.84
2022-09-21 1212.67
2022-09-22 1205.85
2022-09-23 1184.43
2022-09-26 1125.16
2022-09-27 1116.89
2022-09-28 1089.58
2022-09-29 1052.05
2022-09-30 1055.18
2022-10-03 1142.41
2022-10-04 1141.68
2022-10-05 1134.98
2022-10-06 1148.58
2022-10-07 1138.95
2022-10-10 1140.32
2022-10-11 1118.15
2022-10-12 1100.56
2022-10-13 1114.03
2022-10-14 1096.19
2022-10-17 1114.44
2022-10-18 1138.24
2022-10-19 1142.57
2022-10-20 1157.24
2022-10-21 1167.03
2022-10-24 1124.34
2022-10-25 1103.31
2022-10-26 1069.52
2022-10-27 1113.05
2022-10-28 1127.84
2022-10-31 1167.99
2022-11-01 1214.20
2022-11-02 1206.21
2022-11-03 1223.56
2022-11-04 1248.13
2022-11-07 1217.58
2022-11-08 1212.01
2022-11-09 1221.40
2022-11-10 1135.09
2022-11-11 1152.22
2022-11-14 1168.69
2022-11-15 1167.15
2022-11-16 1118.60
2022-11-17 1073.68
2022-11-18 1096.74
2022-11-21 1105.57
2022-11-22 1095.44
2022-11-23 1110.85
2022-11-24 1160.52
2022-11-25 1120.63
2022-11-28 1108.02
2022-11-29 1135.79
2022-11-30 1154.82
2022-12-01 1182.06
2022-12-02 1178.18
2022-12-05 1150.36
2022-12-06 1149.18
2022-12-07 1141.72
2022-12-08 1138.87
2022-12-09 1136.74
2022-12-12 1086.95
2022-12-13 1069.91
2022-12-14 1072.67
2022-12-15 1080.55
2022-12-16 1102.06
2022-12-19 1107.45
2022-12-20 1161.93
2022-12-21 1188.69
2022-12-22 1204.06
2022-12-23 1227.86
2022-12-26 1217.08
2022-12-27 1171.04
2022-12-28 1192.36
2022-12-29 1203.40
2022-12-30 1197.11
2023-01-02 1174.15
2023-01-03 1129.38
2023-01-04 1123.32
2023-01-05 1134.13
2023-01-06 1179.39
2023-01-09 1178.27
2023-01-10 1204.84
2023-01-11 1213.79
2023-01-12 1230.54
2023-01-13 1250.24
2023-01-16 1225.96
2023-01-17 1251.41
2023-01-18 1272.18
2023-01-19 1250.88
2023-01-20 1242.91
2023-01-23 1249.78
2023-01-24 1268.81
2023-01-25 1328.46
2023-01-26 1326.48
2023-01-27 1326.06
2023-01-30 1341.67
2023-01-31 1343.50
2023-02-01 1326.59
2023-02-02 1334.49
2023-02-03 1282.41
2023-02-06 1276.74
2023-02-07 1276.19
2023-02-08 1280.61
2023-02-09 1228.78
2023-02-10 1256.70
2023-02-13 1286.32
2023-02-14 1288.67
2023-02-15 1277.25
2023-02-16 1302.48
2023-02-17 1314.24
2023-02-20 1321.23
2023-02-21 1321.23
2023-02-22 1309.61
2023-02-23 1319.46
2023-02-24 1276.85
2023-02-27 1284.38
2023-02-28 1270.40
2023-03-01 1273.49
2023-03-02 1273.89
2023-03-03 1269.19
2023-03-06 1296.46
2023-03-07 1288.41
2023-03-08 1311.35
2023-03-09 1308.00
2023-03-10 1282.34
2023-03-13 1239.90
2023-03-14 1231.60
2023-03-15 1216.53
2023-03-16 1223.48
2023-03-17 1209.20
2023-03-20 1208.55
2023-03-21 1224.02
2023-03-22 1228.50
2023-03-23 1239.15
2023-03-24 1247.63
2023-03-27 1252.05
2023-03-28 1279.88
2023-03-29 1278.04
2023-03-30 1280.93
2023-03-31 1292.94
2023-04-03 1268.23
2023-04-04 1294.52
2023-04-05 1290.57
2023-04-06 1328.54
2023-04-07 1328.54
2023-04-10 1342.92
2023-04-11 1380.58
2023-04-12 1427.39
2023-04-13 1435.24
2023-04-14 1419.73
2023-04-17 1427.44
2023-04-18 1409.25
2023-04-19 1395.94
2023-04-20 1395.85
2023-04-21 1395.85
2023-04-24 1394.21
2023-04-25 1405.12
2023-04-26 1415.70
2023-04-27 1418.80
2023-04-28 1422.79
2023-05-01 1427.93
2023-05-02 1396.39
2023-05-03 1396.15
2023-05-04 1388.42
2023-05-05 1417.67
2023-05-08 1426.06
2023-05-09 1424.68
2023-05-10 1453.82
2023-05-11 1458.73
2023-05-12 1467.62
2023-05-15 1433.23
2023-05-16 1432.98
2023-05-17 1423.72
2023-05-18 1410.07
2023-05-19 1402.37
2023-05-22 1402.32
2023-05-23 1403.88
2023-05-24 1420.16
2023-05-25 1426.48
2023-05-26 1431.27
2023-05-29 1445.42
2023-05-30 1423.06
2023-05-31 1396.48
2023-06-01 1423.41
2023-06-02 1453.05
2023-06-05 1464.21
2023-06-06 1459.05
2023-06-07 1484.18
2023-06-08 1482.69
2023-06-09 1515.67
2023-06-12 1499.45
2023-06-13 1496.67
2023-06-14 1491.76
2023-06-15 1488.97
2023-06-16 1478.90
2023-06-19 1493.31
2023-06-20 1496.30
2023-06-21 1512.04
2023-06-22 1505.50
2023-06-23 1512.01
2023-06-26 1497.29
2023-06-27 1502.68
2023-06-28 1489.78
2023-06-29 1499.00
2023-06-30 1511.82
2023-07-03 1541.63
2023-07-04 1527.89
2023-07-05 1522.40
2023-07-06 1503.22
2023-07-07 1521.01
2023-07-10 1510.83
2023-07-11 1495.76
2023-07-12 1514.65
2023-07-13 1523.17
2023-07-14 1517.57
2023-07-17 1521.07
2023-07-18 1514.34
2023-07-19 1509.41
2023-07-20 1521.17
2023-07-21 1531.85
2023-07-24 1549.45
2023-07-25 1542.37
2023-07-26 1550.79
2023-07-27 1554.58
2023-07-28 1574.14
2023-07-31 1572.16
2023-08-01 1566.49
2023-08-02 1556.04
2023-08-03 1534.78
2023-08-04 1546.29
2023-08-07 1536.76
2023-08-08 1522.13
2023-08-09 1541.85
2023-08-10 1569.55
2023-08-11 1568.96
2023-08-14 1547.53
2023-08-15 1526.73
2023-08-16 1519.61
2023-08-17 1490.10
2023-08-18 1497.04
2023-08-21 1485.83
2023-08-22 1505.95
2023-08-23 1544.19
2023-08-24 1540.48
2023-08-25 1541.26
2023-08-28 1551.92
2023-08-29 1575.54
2023-08-30 1570.61
2023-08-31 1537.26
2023-09-01 1571.20
2023-09-04 1606.35
2023-09-05 1559.89
2023-09-06 1548.87
2023-09-07 1543.09
2023-09-08 1545.94
2023-09-11 1588.78
2023-09-12 1595.25
2023-09-13 1623.67
2023-09-14 1623.79
2023-09-15 1629.02
2023-09-18 1634.50
2023-09-19 1633.04
2023-09-20 1652.69
2023-09-21 1615.33
2023-09-22 1602.47
2023-09-25 1594.86
2023-09-26 1573.16
2023-09-27 1533.45
2023-09-28 1552.85
2023-09-29 1550.66
2023-10-02 1542.67
2023-10-03 1532.54
2023-10-04 1522.61
2023-10-05 1520.87
2023-10-06 1517.08
2023-10-09 1518.17
2023-10-10 1549.57
2023-10-11 1572.07
2023-10-12 1564.00
2023-10-13 1548.98
2023-10-16 1554.21
2023-10-17 1553.85
2023-10-18 1529.21
2023-10-19 1547.23
2023-10-20 1543.00
2023-10-23 1563.93
2023-10-24 1577.29
2023-10-25 1570.88
2023-10-26 1583.57
2023-10-27 1598.88
2023-10-30 1572.71
2023-10-31 1569.01
2023-11-01 1591.44
2023-11-02 1611.16
2023-11-03 1641.13
2023-11-06 1655.87
2023-11-07 1668.87
2023-11-08 1673.09
2023-11-09 1660.87
2023-11-10 1661.63
2023-11-13 1674.64
2023-11-14 1700.30
2023-11-15 1695.28
2023-11-16 1691.30
2023-11-17 1666.45
2023-11-20 1683.12
2023-11-21 1668.68
2023-11-22 1672.39
2023-11-23 1702.13
2023-11-24 1706.08
2023-11-27 1699.48
2023-11-28 1722.62
2023-11-29 1704.70
2023-11-30 1690.63
2023-12-01 1703.98
2023-12-04 1702.32
2023-12-05 1699.67
2023-12-06 1709.23
2023-12-07 1727.25
2023-12-08 1735.37
2023-12-11 1734.13
2023-12-12 1741.91
2023-12-13 1742.71
2023-12-14 1768.46
2023-12-15 1760.68
2023-12-18 1777.56
2023-12-19 1849.18
2023-12-20 1838.81
2023-12-21 1852.90
2023-12-22 1860.24
2023-12-25 1860.24
2023-12-26 1875.88
2023-12-27 1875.59
2023-12-28 1895.79
2023-12-29 1890.57
2024-01-01 1890.57
2024-01-02 1863.99
2024-01-03 1848.42
2024-01-04 1851.97
2024-01-05 1876.81
2024-01-08 1878.80
2024-01-09 1863.81
2024-01-10 1854.67
2024-01-11 1875.87
2024-01-12 1898.69
2024-01-15 1901.95
2024-01-16 1883.23
2024-01-17 1891.68
2024-01-18 1907.71
2024-01-19 1929.68
#2024-01-22|1928.60 #2024-01-23|1961.83 #2024-01-24|1999.26 #2024-01-25|1961.46 #2024-01-26|1940.80 #2024-01-29|1951.51 #2024-01-30|1937.99 #2024-01-31|1975.78 #2024-02-01|1994.68 #2024-02-02|1974.15 #2024-02-05|1977.79 #2024-02-06|2051.47 #2024-02-07|2085.01 #2024-02-08|1986.82 #2024-02-09|1973.16 #2024-02-12|1963.56 #2024-02-13|1979.45 #2024-02-14|1983.62 #2024-02-15|1980.81 #2024-02-16|1967.75 #2024-02-19|1977.39 #2024-02-20|1997.94 #2024-02-21|1990.44 #2024-02-22|2013.85 #2024-02-23|1997.75 #2024-02-26|2004.60 #2024-02-27|2016.65 #2024-02-28|2028.83 #2024-02-29|2013.97 #2024-03-01|2019.17 #2024-03-04|2028.49 #2024-03-05|2048.00 #2024-03-06|2057.35 #2024-03-07|2094.36 #2024-03-08|2075.43 #2024-03-11|2074.96 #2024-03-12|2073.99 #2024-03-13|2074.37 #2024-03-14|2082.93 #2024-03-15|2091.52 #2024-03-18|2082.53 #2024-03-19|2064.76 #2024-03-20|2068.68 #2024-03-21|2044.03 #2024-03-22|2042.11 #2024-03-25|2018.56 #2024-03-26|2044.63 #2024-03-27|2073.47 #2024-03-28|2052.65 #2024-03-29|2052.65 #2024-04-01|2052.72 #2024-04-02|2048.43 #2024-04-03|2041.88 #2024-04-04|2073.89 #2024-04-05|2084.54 #2024-04-08|2101.46 #2024-04-09|2116.35 #2024-04-10|2066.42 #2024-04-11|2064.33 #2024-04-12|2012.00 #2024-04-15|1998.22 #2024-04-16|1955.80 #2024-04-17|1984.32 #2024-04-18|1960.18 #2024-04-19|1985.67 #2024-04-22|2026.64 #2024-04-23|2037.83 #2024-04-24|2030.29 #2024-04-25|2021.36 #2024-04-26|2065.36 #2024-04-29|2087.40 #2024-04-30|2068.31 #2024-05-01|2065.74 #2024-05-02|2058.30 #2024-05-03|2071.14 #2024-05-06|2115.99 #2024-05-07|2068.31 #2024-05-08|2074.30 #2024-05-09|2044.51 #2024-05-10|2049.12 #2024-05-13|2068.10 #2024-05-14|2079.92 #2024-05-15|2117.80 #2024-05-16|2124.00 #2024-05-17|2132.54 #2024-05-20|2109.93 #2024-05-21|2097.37 #2024-05-22|2058.39 #2024-05-23|2046.95 #2024-05-24|2033.21 #2024-05-27|2039.73 #2024-05-28|2045.80 #2024-05-29|2072.99 #2024-05-30|2086.58 #2024-05-31|2051.18 #2024-06-03|1994.88 #2024-06-04|1966.27 #2024-06-05|1997.45 #2024-06-06|2006.68 #2024-06-07|1946.62 #2024-06-10|1919.48 #2024-06-11|1913.18 #2024-06-12|1839.93 #2024-06-13|1846.82 #2024-06-14|1868.42 #2024-06-17|1856.08 #2024-06-18|1866.65 #2024-06-19|1863.38 #2024-06-20|1852.53 #2024-06-21|1862.32 #2024-06-24|1911.85 #2024-06-25|1889.51 #2024-06-26|1867.82 #2024-06-27|1878.85 #2024-06-28|1856.83 #2024-07-01|1850.19 #2024-07-02|1830.03 #2024-07-03|1856.15 #2024-07-04|1872.40 #2024-07-05|1861.69 #2024-07-08|1876.38 #2024-07-09|1890.37 #2024-07-10|1897.44 #2024-07-11|1875.58 #2024-07-12|1898.47 #2024-07-15|1882.64 #2024-07-16|1889.26 #2024-07-17|1893.09 #2024-07-18|1863.09 #2024-07-19|1827.36 #2024-07-22|1846.78 #2024-07-23|1823.94 #2024-07-24|1815.42 #2024-07-25|1795.38 #2024-07-26|1816.18 #2024-07-29|1817.03 #2024-07-30|1816.18 #2024-07-31|1850.10 #2024-08-01|1844.87 #2024-08-02|1794.52 #2024-08-05|1756.32 #2024-08-06|1803.11 #2024-08-07|1834.02 #2024-08-08|1861.32 #2024-08-09|1911.92 #2024-08-12|1918.14 #2024-08-13|1941.46 #2024-08-14|1975.69 #2024-08-15|1963.80 #2024-08-16|1956.60 #2024-08-19|1976.64 #2024-08-20|1962.54 #2024-08-21|1937.50 #2024-08-22|1897.12 #2024-08-23|1959.63 #2024-08-26|1945.32 #2024-08-27|1932.96 #2024-08-28|1921.27 #2024-08-29|1891.79 #2024-08-30|1901.45 #2024-09-02|1902.38 #2024-09-03|1907.62 #2024-09-04|1933.69 #2024-09-05|1913.72 #2024-09-06|1902.22 #2024-09-09|1895.73 #2024-09-10|1884.55 #2024-09-11|1871.11 #2024-09-12|1879.50 #2024-09-13|1932.04 #2024-09-16|1950.90 #2024-09-17|1928.87 #2024-09-18|1935.53 #2024-09-19|1942.84 #2024-09-20|1907.76 #2024-09-23|1912.21 #2024-09-24|1957.81 #2024-09-25|1917.97 #2024-09-26|1944.80 #2024-09-27|1938.39 #2024-09-30|1934.01 #2024-10-01|1932.83 #2024-10-02|1922.69 #2024-10-03|1901.61 #2024-10-04|1930.00 #2024-10-07|1881.02 #2024-10-08|1871.02 #2024-10-09|1845.26 #2024-10-10|1846.30 #2024-10-11|1831.19 #2024-10-14|1838.59 #2024-10-15|1822.41 #2024-10-16|1822.11 #2024-10-17|1822.16 #2024-10-18|1817.79 #2024-10-21|1800.51 #2024-10-22|1806.43 #2024-10-23|1782.55 #2024-10-24|1792.06 #2024-10-25|1806.96 #2024-10-28|1796.56 #2024-10-29|1797.71 #2024-10-30|1783.97 #2024-10-31|1773.07 #2024-11-01|1752.11 #2024-11-04|1772.56 #2024-11-05|1767.46 #2024-11-06|1786.06 #2024-11-07|1815.53 #2024-11-08|1767.35 #2024-11-11|1757.30 #2024-11-12|1762.97 #2024-11-13|1758.27 #2024-11-14|1761.09 #2024-11-15|1760.81 #2024-11-18|1781.60 #2024-11-19|1792.20 #2024-11-20|1793.64 #2024-11-21|1757.10 #2024-11-22|1774.87 #2024-11-25|1781.05 #2024-11-26|1771.34 #2024-11-27|1752.72 #2024-11-28|1720.27 #2024-11-29|1750.81 #2024-12-02|1736.21 #2024-12-03|1804.36 #2024-12-04|1831.74 #2024-12-05|1867.28 #2024-12-06|1856.90 #2024-12-09|1876.11 #2024-12-10|1872.77 #2024-12-11|1911.78 #2024-12-12|1904.75 #2024-12-13|1866.89 #2024-12-16|1834.51 #2024-12-17|1849.72 #2024-12-18|1844.49 #2024-12-19|1846.57 #2024-12-20|1852.93 #2024-12-23|1826.96 #2024-12-24|1835.91 #2024-12-25|1835.91 #2024-12-26|1835.28 #2024-12-27|1808.65 #2024-12-30|1801.87 #2024-12-31|1822.41 #2025-01-01|1822.41 #2025-01-02|1817.33 #2025-01-03|1782.56 #2025-01-06|1824.89 #2025-01-07|1840.97 #2025-01-08|1819.71 #2025-01-09|1832.94 #2025-01-10|1807.38 #2025-01-13|1807.70 #2025-01-14|1846.89 #2025-01-15|1894.99 #2025-01-16|1897.62 #2025-01-17|1896.94 #2025-01-20|1904.54 #2025-01-21|1914.79 #2025-01-22|1956.70 #2025-01-23|1955.42 #2025-01-24|1974.17 #2025-01-27|1975.78 #2025-01-28|1996.41 #2025-01-29|1994.43 #2025-01-30|1996.47 #2025-01-31|1999.63 #2025-02-03|2028.26 #2025-02-04|2058.29 #2025-02-05|2091.45 #2025-02-06|2083.91 #2025-02-07|2093.82 #2025-02-10|2107.20 #2025-02-11|2097.79 #2025-02-12|2108.45 #2025-02-13|2093.50 #2025-02-14|2114.99 #2025-02-17|2094.21 #2025-02-18|2174.34 #2025-02-19|2149.62 #2025-02-20|2135.95 #2025-02-21|2101.11 #2025-02-24|2123.69 #2025-02-25|2115.75 #2025-02-26|2127.33 #2025-02-27|2142.42 #2025-02-28|2100.35 #2025-03-03|2056.62 #2025-03-04|2050.47 #2025-03-05|2089.13 #2025-03-06|2121.52 #2025-03-07|2113.11 #2025-03-10|2086.50 #2025-03-11|2069.62 #2025-03-12|2082.03 #2025-03-13|2107.24 #2025-03-14|2163.76 #2025-03-17|2190.46 #2025-03-18|2210.75 #2025-03-19|2211.33 #2025-03-20|2217.51 #2025-03-21|2192.36 #2025-03-24|2175.96 #2025-03-25|2199.41 #2025-03-26|2191.05 #2025-03-27|2192.15 #2025-03-28|2170.05 #2025-03-31|2182.62 #2025-04-01|2238.59 #2025-04-02|2213.49 #2025-04-03|2250.07 #2025-04-04|2154.27 #2025-04-07|2114.83 #2025-04-08|2116.22 #2025-04-09|2099.65 #2025-04-10|2107.11 #2025-04-11|2110.33 #2025-04-14|2158.20 #2025-04-15|2168.97 #2025-04-16|2169.78 #2025-04-17|2190.23 #2025-04-18|2190.23 #2025-04-21|2210.67 #2025-04-22|2252.34 #2025-04-23|2344.26 #2025-04-24|2371.05 #2025-04-25|2405.40 #2025-04-28|2438.68 #2025-04-29|2427.95 #2025-04-30|2464.86 #2025-05-01|2459.59 #2025-05-02|2459.63 #2025-05-05|2432.85 #2025-05-06|2350.62 #2025-05-07|2376.55 #2025-05-08|2331.62 #2025-05-09|2385.79 #2025-05-12|2336.35 #2025-05-13|2374.15 #2025-05-14|2416.08 #2025-05-15|2396.85 #2025-05-16|2355.78 #2025-05-19|2398.53 #2025-05-20|2406.83 #2025-05-21|2384.08 #2025-05-22|2340.03 #2025-05-23|2369.04 #2025-05-26|2364.60 #2025-05-27|2416.48 #2025-05-28|2376.00 #2025-05-29|2392.57 #2025-05-30|2345.77 #2025-06-02|2337.02 #2025-06-03|2349.95 #2025-06-04|2333.75 #2025-06-05|2335.78 #2025-06-06|2357.99 #2025-06-09|2351.40 #2025-06-10|2343.43 #2025-06-11|2339.61 #2025-06-12|2367.79 #2025-06-13|2332.98 #2025-06-16|2369.78 #2025-06-17|2351.01 #2025-06-18|2330.25 #2025-06-19|2326.36 #2025-06-20|2298.48 #2025-06-23|2307.20 #2025-06-24|2328.12 #2025-06-25|2293.27 #2025-06-26|2322.50 #2025-06-27|2325.12 #2025-06-30|2369.81 #2025-07-01|2394.26 #2025-07-02|2371.34 #2025-07-03|2408.81 #2025-07-04|2427.34 #2025-07-07|2379.93 #2025-07-08|2369.53 #2025-07-09|2342.09 #2025-07-10|2312.77 #2025-07-11|2297.62 #2025-07-14|2299.97 #2025-07-15|2277.66 #2025-07-16|2250.41 #2025-07-17|2271.10 #2025-07-18|2265.49 #2025-07-21|2214.14 #2025-07-22|2171.55 #2025-07-23|2171.63 #2025-07-24|2183.10 #2025-07-25|2177.72 #2025-07-28|2162.25 #2025-07-29|2186.72 #2025-07-30|2171.20 #2025-07-31|2156.91 #2025-08-01|2154.98 #2025-08-04|2184.33 #2025-08-05|2190.47 #2025-08-06|2224.57 #2025-08-07|2223.54 #2025-08-08|2244.25 #2025-08-11|2246.99 #2025-08-12|2304.88 #2025-08-13|2302.67 #2025-08-14|2282.62 #2025-08-15|2258.16 #2025-08-18|2248.13 #2025-08-19|2204.40 #2025-08-20|2215.88 #2025-08-21|2185.95 #2025-08-22|2213.46 #2025-08-25|2225.65 #2025-08-26|2206.54 #2025-08-27|2214.98 #2025-08-28|2255.09 #2025-08-29|2239.88 #2025-09-01|2239.02 #2025-09-02|2206.91 #2025-09-03|2202.53 #2025-09-04|2213.41 #2025-09-05|2232.60 #2025-09-08|2238.55 #2025-09-09|2234.43 #2025-09-10|2222.63 #2025-09-11|2244.93 #2025-09-12|2232.26 #2025-09-15|2244.14 #2025-09-16|2255.89 #2025-09-17|2246.98 #2025-09-18|2258.82 #2025-09-19|2267.38 #2025-09-22|2272.96 #2025-09-23|2291.03 #2025-09-24|2274.60 #2025-09-25|2245.49 #2025-09-26|2244.84 #2025-09-29|2255.68 #2025-09-30|2284.47 #2025-10-01|2271.36 #2025-10-02|2250.87 #2025-10-03|2243.61 #2025-10-06|2242.72 #2025-10-07|2243.32 #2025-10-08|2244.63 #2025-10-09|2241.35 #2025-10-10|2201.58 #2025-10-13|2187.97 #2025-10-14|2157.44 #2025-10-15|2183.21 #2025-10-16|2170.50 #2025-10-17|2150.59 #2025-10-20|2166.15 #2025-10-21|2153.28 #2025-10-22|2183.03 #2025-10-23|2185.75 #2025-10-24|2188.15 #2025-10-27|2214.06 #2025-10-28|2251.03 #2025-10-29|2246.99 #2025-10-30|2261.70 #2025-10-31|2229.68 #2025-11-03|2270.04 #2025-11-04|2287.38 #2025-11-05|2320.19 #2025-11-06|2351.05 #2025-11-07|2349.18 #2025-11-10|2383.60 #2025-11-11|2331.43 #2025-11-12|2310.19 #2025-11-13|2301.56 #2025-11-14|2329.03 #2025-11-17|2314.92 #2025-11-18|2300.45 #2025-11-19|2274.55 #2025-11-20|2279.25 #2025-11-21|2253.81 #2025-11-24|2297.47 #2025-11-25|2343.71 #2025-11-26|2366.25 #2025-11-27|2365.08 #2025-11-28|2357.54 #2025-12-01|2373.29 #2025-12-02|2368.94 #2025-12-03|2373.37 #2025-12-04|2418.96 #2025-12-05|2342.58 #2025-12-08|2367.73 #2025-12-09|2376.89 #2025-12-10|2357.00 #2025-12-11|2380.36 #2025-12-12|2399.42 #2025-12-15|2402.61 #2025-12-16|2368.80 #2025-12-17|2318.75 #2025-12-18|2336.50 #2025-12-19|2340.33 #2025-12-22|2329.42 #2025-12-23|2386.78 #2025-12-24|2389.13 #2025-12-25|2389.13 #2025-12-26|2392.62 #2025-12-29|2402.89 #2025-12-30|2423.90 #2025-12-31|2426.57 #2026-01-01|2426.57 #2026-01-02|2431.14 #2026-01-05|2445.56 #2026-01-06|2446.78 #2026-01-07|2403.14 #2026-01-08|2352.61 #2026-01-09|2393.04 #2026-01-12|2383.99 #2026-01-13|2355.37 #2026-01-14|2358.24 #2026-01-15|2367.26 #2026-01-16|2369.83 #2026-01-19|2391.01 #2026-01-20|2394.76 #2026-01-21|2460.60 #2026-01-22|2496.64 #2026-01-23|2482.34 #2026-01-26|2510.40 #2026-01-27|2524.09 #2026-01-28|2572.36 #2026-01-29|2516.72 #2026-01-30|2517.18 #2026-02-02|2550.86 #2026-02-03|2585.38 #2026-02-04|2537.87 #2026-02-05|2511.45 #2026-02-06|2565.04 #2026-02-09|2607.45 #2026-02-10|2624.89 #2026-02-11|2658.58 #2026-02-12|2610.52 #2026-02-13|2534.43 #2026-02-16|2537.20 #2026-02-17|2545.44 #2026-02-18|2539.14 #2026-02-19|2547.78 #2026-02-20|2572.02 #2026-02-23|2578.39 #2026-02-24|2605.77 #2026-02-25|2609.00 #2026-02-26|2616.81 #2026-02-27|2604.20 #2026-03-02|2555.12 #2026-03-03|2465.11 #2026-03-04|2542.39 #2026-03-05|2466.83 #2026-03-06|2469.58 #2026-03-09|2513.75 #2026-03-10|2544.12 #2026-03-11|2535.68 #2026-03-12|2489.04 #2026-03-13|2492.03

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy