Table Data - Nasdaq Latin America Insurance Net Total Return Index
| Title | Nasdaq Latin America Insurance Net Total Return Index |
|---|---|
| Series ID | NASDAQNQLA3030N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2014-09-22 to 2026-04-02 |
| Last Updated | 2026-04-02 10:56 PM CDT |
| Notes | For more information about this series, see: NQLA3030N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2014-09-22 | 975.10 |
| 2014-09-23 | 960.23 |
| 2014-09-24 | 970.00 |
| 2014-09-25 | 966.14 |
| 2014-09-26 | 942.01 |
| 2014-09-29 | 944.85 |
| 2014-09-30 | 950.79 |
| 2014-10-01 | 934.28 |
| 2014-10-02 | 930.35 |
| 2014-10-03 | 926.80 |
| 2014-10-06 | 973.72 |
| 2014-10-07 | 981.63 |
| 2014-10-08 | 962.46 |
| 2014-10-09 | 975.01 |
| 2014-10-10 | 934.34 |
| 2014-10-13 | 951.88 |
| 2014-10-14 | 951.37 |
| 2014-10-15 | 919.95 |
| 2014-10-16 | 891.56 |
| 2014-10-17 | 916.99 |
| 2014-10-20 | 899.76 |
| 2014-10-21 | 881.61 |
| 2014-10-22 | 892.15 |
| 2014-10-23 | 857.60 |
| 2014-10-24 | 881.38 |
| 2014-10-27 | 867.83 |
| 2014-10-28 | 917.41 |
| 2014-10-29 | 935.78 |
| 2014-10-30 | 966.27 |
| 2014-10-31 | 975.01 |
| 2014-11-03 | 956.85 |
| 2014-11-04 | 951.45 |
| 2014-11-05 | 946.83 |
| 2014-11-06 | 901.69 |
| 2014-11-07 | 904.13 |
| 2014-11-10 | 920.88 |
| 2014-11-11 | 907.45 |
| 2014-11-12 | 922.08 |
| 2014-11-13 | 891.11 |
| 2014-11-14 | 871.97 |
| 2014-11-17 | 880.82 |
| 2014-11-18 | 907.59 |
| 2014-11-19 | 932.11 |
| 2014-11-20 | 935.79 |
| 2014-11-21 | 991.95 |
| 2014-11-24 | 957.21 |
| 2014-11-25 | 965.74 |
| 2014-11-26 | 974.42 |
| 2014-11-27 | 978.87 |
| 2014-11-28 | 954.51 |
| 2014-12-01 | 919.59 |
| 2014-12-02 | 923.34 |
| 2014-12-03 | 924.34 |
| 2014-12-04 | 904.98 |
| 2014-12-05 | 910.93 |
| 2014-12-08 | 901.34 |
| 2014-12-09 | 904.83 |
| 2014-12-10 | 895.39 |
| 2014-12-11 | 890.23 |
| 2014-12-12 | 861.84 |
| 2014-12-15 | 840.11 |
| 2014-12-16 | 806.68 |
| 2014-12-17 | 852.34 |
| 2014-12-18 | 859.76 |
| 2014-12-19 | 863.56 |
| 2014-12-22 | 867.99 |
| 2014-12-23 | 874.21 |
| 2014-12-24 | 875.06 |
| 2014-12-25 | 875.06 |
| 2014-12-26 | 890.76 |
| 2014-12-29 | 883.52 |
| 2014-12-30 | 887.72 |
| 2014-12-31 | 890.84 |
| 2015-01-01 | 890.84 |
| 2015-01-02 | 843.70 |
| 2015-01-05 | 819.76 |
| 2015-01-06 | 849.88 |
| 2015-01-07 | 840.75 |
| 2015-01-08 | 840.06 |
| 2015-01-09 | 835.91 |
| 2015-01-12 | 840.95 |
| 2015-01-13 | 828.05 |
| 2015-01-14 | 828.18 |
| 2015-01-15 | 830.33 |
| 2015-01-16 | 855.21 |
| 2015-01-19 | 842.10 |
| 2015-01-20 | 829.58 |
| 2015-01-21 | 869.98 |
| 2015-01-22 | 876.29 |
| 2015-01-23 | 866.61 |
| 2015-01-26 | 857.77 |
| 2015-01-27 | 861.18 |
| 2015-01-28 | 839.59 |
| 2015-01-29 | 841.74 |
| 2015-01-30 | 811.24 |
| 2015-02-02 | 818.92 |
| 2015-02-03 | 824.86 |
| 2015-02-04 | 812.44 |
| 2015-02-05 | 800.76 |
| 2015-02-06 | 768.72 |
| 2015-02-09 | 768.19 |
| 2015-02-10 | 750.22 |
| 2015-02-11 | 744.66 |
| 2015-02-12 | 762.44 |
| 2015-02-13 | 779.64 |
| 2015-02-16 | 775.34 |
| 2015-02-17 | 775.70 |
| 2015-02-18 | 793.31 |
| 2015-02-19 | 803.82 |
| 2015-02-20 | 801.10 |
| 2015-02-23 | 813.13 |
| 2015-02-24 | 832.71 |
| 2015-02-25 | 840.98 |
| 2015-02-26 | 838.90 |
| 2015-02-27 | 839.24 |
| 2015-03-02 | 836.20 |
| 2015-03-03 | 827.93 |
| 2015-03-04 | 784.64 |
| 2015-03-05 | 786.06 |
| 2015-03-06 | 748.49 |
| 2015-03-09 | 718.92 |
| 2015-03-10 | 712.95 |
| 2015-03-11 | 729.70 |
| 2015-03-12 | 711.51 |
| 2015-03-13 | 678.39 |
| 2015-03-16 | 697.00 |
| 2015-03-17 | 716.23 |
| 2015-03-18 | 732.49 |
| 2015-03-19 | 728.10 |
| 2015-03-20 | 754.50 |
| 2015-03-23 | 768.72 |
| 2015-03-24 | 768.57 |
| 2015-03-25 | 765.61 |
| 2015-03-26 | 735.97 |
| 2015-03-27 | 727.40 |
| 2015-03-30 | 739.93 |
| 2015-03-31 | 751.19 |
| 2015-04-01 | 773.80 |
| 2015-04-02 | 796.64 |
| 2015-04-03 | 801.37 |
| 2015-04-06 | 839.02 |
| 2015-04-07 | 806.20 |
| 2015-04-08 | 797.88 |
| 2015-04-09 | 808.16 |
| 2015-04-10 | 822.79 |
| 2015-04-13 | 820.29 |
| 2015-04-14 | 816.36 |
| 2015-04-15 | 841.78 |
| 2015-04-16 | 854.33 |
| 2015-04-17 | 832.62 |
| 2015-04-20 | 830.90 |
| 2015-04-21 | 835.69 |
| 2015-04-22 | 853.87 |
| 2015-04-23 | 868.36 |
| 2015-04-24 | 874.22 |
| 2015-04-27 | 863.93 |
| 2015-04-28 | 873.26 |
| 2015-04-29 | 861.21 |
| 2015-04-30 | 857.66 |
| 2015-05-01 | 853.00 |
| 2015-05-04 | 833.79 |
| 2015-05-05 | 843.77 |
| 2015-05-06 | 856.26 |
| 2015-05-07 | 854.54 |
| 2015-05-08 | 900.18 |
| 2015-05-11 | 888.35 |
| 2015-05-12 | 878.50 |
| 2015-05-13 | 879.21 |
| 2015-05-14 | 884.54 |
| 2015-05-15 | 898.39 |
| 2015-05-18 | 866.89 |
| 2015-05-19 | 848.71 |
| 2015-05-20 | 840.45 |
| 2015-05-21 | 841.25 |
| 2015-05-22 | 807.63 |
| 2015-05-25 | 809.55 |
| 2015-05-26 | 787.51 |
| 2015-05-27 | 784.56 |
| 2015-05-28 | 785.70 |
| 2015-05-29 | 742.92 |
| 2015-06-01 | 761.90 |
| 2015-06-02 | 795.82 |
| 2015-06-03 | 791.31 |
| 2015-06-04 | 785.73 |
| 2015-06-05 | 773.75 |
| 2015-06-08 | 790.65 |
| 2015-06-09 | 775.54 |
| 2015-06-10 | 785.12 |
| 2015-06-11 | 763.81 |
| 2015-06-12 | 766.24 |
| 2015-06-15 | 767.44 |
| 2015-06-16 | 771.87 |
| 2015-06-17 | 769.35 |
| 2015-06-18 | 791.86 |
| 2015-06-19 | 782.30 |
| 2015-06-22 | 791.44 |
| 2015-06-23 | 788.27 |
| 2015-06-24 | 790.61 |
| 2015-06-25 | 797.11 |
| 2015-06-26 | 792.88 |
| 2015-06-29 | 787.72 |
| 2015-06-30 | 790.44 |
| 2015-07-01 | 794.67 |
| 2015-07-02 | 804.19 |
| 2015-07-03 | 793.79 |
| 2015-07-06 | 794.81 |
| 2015-07-07 | 781.43 |
| 2015-07-08 | 758.86 |
| 2015-07-09 | 757.64 |
| 2015-07-10 | 775.10 |
| 2015-07-13 | 787.13 |
| 2015-07-14 | 798.03 |
| 2015-07-15 | 792.87 |
| 2015-07-16 | 793.14 |
| 2015-07-17 | 762.64 |
| 2015-07-20 | 754.63 |
| 2015-07-21 | 760.89 |
| 2015-07-22 | 740.80 |
| 2015-07-23 | 691.07 |
| 2015-07-24 | 675.60 |
| 2015-07-27 | 665.31 |
| 2015-07-28 | 667.14 |
| 2015-07-29 | 693.55 |
| 2015-07-30 | 690.30 |
| 2015-07-31 | 693.27 |
| 2015-08-03 | 681.57 |
| 2015-08-04 | 668.16 |
| 2015-08-05 | 648.37 |
| 2015-08-06 | 623.42 |
| 2015-08-07 | 631.46 |
| 2015-08-10 | 663.28 |
| 2015-08-11 | 669.69 |
| 2015-08-12 | 645.59 |
| 2015-08-13 | 653.35 |
| 2015-08-14 | 658.24 |
| 2015-08-17 | 659.15 |
| 2015-08-18 | 673.54 |
| 2015-08-19 | 657.24 |
| 2015-08-20 | 651.95 |
| 2015-08-21 | 637.91 |
| 2015-08-24 | 606.86 |
| 2015-08-25 | 611.85 |
| 2015-08-26 | 604.91 |
| 2015-08-27 | 632.61 |
| 2015-08-28 | 616.72 |
| 2015-08-31 | 585.20 |
| 2015-09-01 | 563.53 |
| 2015-09-02 | 545.15 |
| 2015-09-03 | 557.48 |
| 2015-09-04 | 538.21 |
| 2015-09-07 | 532.43 |
| 2015-09-08 | 519.62 |
| 2015-09-09 | 517.87 |
| 2015-09-10 | 499.67 |
| 2015-09-11 | 517.54 |
| 2015-09-14 | 542.69 |
| 2015-09-15 | 536.24 |
| 2015-09-16 | 557.52 |
| 2015-09-17 | 543.00 |
| 2015-09-18 | 515.19 |
| 2015-09-21 | 495.17 |
| 2015-09-22 | 474.73 |
| 2015-09-23 | 452.30 |
| 2015-09-24 | 447.22 |
| 2015-09-25 | 472.10 |
| 2015-09-28 | 454.54 |
| 2015-09-29 | 437.42 |
| 2015-09-30 | 464.05 |
| 2015-10-01 | 469.53 |
| 2015-10-02 | 496.88 |
| 2015-10-05 | 513.98 |
| 2015-10-06 | 526.02 |
| 2015-10-07 | 554.11 |
| 2015-10-08 | 548.51 |
| 2015-10-09 | 582.94 |
| 2015-10-12 | 576.94 |
| 2015-10-13 | 556.52 |
| 2015-10-14 | 544.27 |
| 2015-10-15 | 543.26 |
| 2015-10-16 | 554.07 |
| 2015-10-19 | 555.04 |
| 2015-10-20 | 554.98 |
| 2015-10-21 | 545.08 |
| 2015-10-22 | 545.65 |
| 2015-10-23 | 553.45 |
| 2015-10-26 | 551.05 |
| 2015-10-27 | 538.09 |
| 2015-10-28 | 537.50 |
| 2015-10-29 | 520.67 |
| 2015-10-30 | 529.46 |
| 2015-11-02 | 527.69 |
| 2015-11-03 | 562.09 |
| 2015-11-04 | 559.41 |
| 2015-11-05 | 583.51 |
| 2015-11-06 | 563.65 |
| 2015-11-09 | 551.90 |
| 2015-11-10 | 555.99 |
| 2015-11-11 | 563.18 |
| 2015-11-12 | 561.80 |
| 2015-11-13 | 550.63 |
| 2015-11-16 | 559.02 |
| 2015-11-17 | 566.24 |
| 2015-11-18 | 574.80 |
| 2015-11-19 | 595.76 |
| 2015-11-20 | 597.34 |
| 2015-11-23 | 587.29 |
| 2015-11-24 | 591.16 |
| 2015-11-25 | 563.42 |
| 2015-11-26 | 573.71 |
| 2015-11-27 | 549.34 |
| 2015-11-30 | 502.60 |
| 2015-12-01 | 523.76 |
| 2015-12-02 | 513.55 |
| 2015-12-03 | 562.56 |
| 2015-12-04 | 544.77 |
| 2015-12-07 | 550.36 |
| 2015-12-08 | 529.50 |
| 2015-12-09 | 571.91 |
| 2015-12-10 | 557.62 |
| 2015-12-11 | 540.26 |
| 2015-12-14 | 535.10 |
| 2015-12-15 | 518.62 |
| 2015-12-16 | 510.95 |
| 2015-12-17 | 520.53 |
| 2015-12-18 | 488.08 |
| 2015-12-21 | 462.61 |
| 2015-12-22 | 462.54 |
| 2015-12-23 | 474.16 |
| 2015-12-24 | 476.92 |
| 2015-12-25 | 476.92 |
| 2015-12-28 | 474.86 |
| 2015-12-29 | 473.87 |
| 2015-12-30 | 461.54 |
| 2015-12-31 | 467.02 |
| 2016-01-01 | 467.02 |
| 2016-01-04 | 433.20 |
| 2016-01-05 | 459.15 |
| 2016-01-06 | 455.31 |
| 2016-01-07 | 438.20 |
| 2016-01-08 | 442.42 |
| 2016-01-11 | 432.27 |
| 2016-01-12 | 439.20 |
| 2016-01-13 | 442.08 |
| 2016-01-14 | 451.38 |
| 2016-01-15 | 430.31 |
| 2016-01-18 | 418.61 |
| 2016-01-19 | 421.47 |
| 2016-01-20 | 416.89 |
| 2016-01-21 | 394.81 |
| 2016-01-22 | 403.89 |
| 2016-01-25 | 405.61 |
| 2016-01-26 | 392.95 |
| 2016-01-27 | 393.47 |
| 2016-01-28 | 404.93 |
| 2016-01-29 | 436.46 |
| 2016-02-01 | 449.58 |
| 2016-02-02 | 426.76 |
| 2016-02-03 | 441.74 |
| 2016-02-04 | 453.90 |
| 2016-02-05 | 454.90 |
| 2016-02-08 | 456.94 |
| 2016-02-09 | 456.94 |
| 2016-02-10 | 452.26 |
| 2016-02-11 | 433.73 |
| 2016-02-12 | 432.16 |
| 2016-02-15 | 438.28 |
| 2016-02-16 | 433.60 |
| 2016-02-17 | 461.63 |
| 2016-02-18 | 446.58 |
| 2016-02-19 | 444.96 |
| 2016-02-22 | 471.82 |
| 2016-02-23 | 464.92 |
| 2016-02-24 | 451.26 |
| 2016-02-25 | 457.49 |
| 2016-02-26 | 453.24 |
| 2016-02-29 | 463.50 |
| 2016-03-01 | 486.22 |
| 2016-03-02 | 505.81 |
| 2016-03-03 | 529.14 |
| 2016-03-04 | 570.71 |
| 2016-03-07 | 568.00 |
| 2016-03-08 | 586.69 |
| 2016-03-09 | 607.81 |
| 2016-03-10 | 639.33 |
| 2016-03-11 | 643.06 |
| 2016-03-14 | 624.27 |
| 2016-03-15 | 552.28 |
| 2016-03-16 | 548.83 |
| 2016-03-17 | 632.15 |
| 2016-03-18 | 634.83 |
| 2016-03-21 | 636.10 |
| 2016-03-22 | 614.00 |
| 2016-03-23 | 591.66 |
| 2016-03-24 | 581.23 |
| 2016-03-25 | 581.23 |
| 2016-03-28 | 615.35 |
| 2016-03-29 | 621.06 |
| 2016-03-30 | 625.03 |
| 2016-03-31 | 624.98 |
| 2016-04-01 | 620.72 |
| 2016-04-04 | 600.88 |
| 2016-04-05 | 593.07 |
| 2016-04-06 | 584.59 |
| 2016-04-07 | 597.49 |
| 2016-04-08 | 637.80 |
| 2016-04-11 | 647.40 |
| 2016-04-12 | 666.54 |
| 2016-04-13 | 674.12 |
| 2016-04-14 | 681.44 |
| 2016-04-15 | 688.93 |
| 2016-04-18 | 681.23 |
| 2016-04-19 | 689.20 |
| 2016-04-20 | 690.68 |
| 2016-04-21 | 692.88 |
| 2016-04-22 | 677.34 |
| 2016-04-25 | 644.44 |
| 2016-04-26 | 650.81 |
| 2016-04-27 | 652.67 |
| 2016-04-28 | 637.00 |
| 2016-04-29 | 652.83 |
| 2016-05-02 | 638.84 |
| 2016-05-03 | 607.24 |
| 2016-05-04 | 613.33 |
| 2016-05-05 | 596.18 |
| 2016-05-06 | 594.90 |
| 2016-05-09 | 592.12 |
| 2016-05-10 | 627.70 |
| 2016-05-11 | 622.10 |
| 2016-05-12 | 624.21 |
| 2016-05-13 | 612.23 |
| 2016-05-16 | 597.03 |
| 2016-05-17 | 587.15 |
| 2016-05-18 | 593.96 |
| 2016-05-19 | 596.29 |
| 2016-05-20 | 597.60 |
| 2016-05-23 | 585.13 |
| 2016-05-24 | 596.95 |
| 2016-05-25 | 594.05 |
| 2016-05-26 | 595.71 |
| 2016-05-27 | 585.48 |
| 2016-05-30 | 587.70 |
| 2016-05-31 | 583.70 |
| 2016-06-01 | 587.63 |
| 2016-06-02 | 595.51 |
| 2016-06-03 | 606.52 |
| 2016-06-06 | 612.56 |
| 2016-06-07 | 615.31 |
| 2016-06-08 | 637.19 |
| 2016-06-09 | 645.23 |
| 2016-06-10 | 617.20 |
| 2016-06-13 | 614.75 |
| 2016-06-14 | 593.94 |
| 2016-06-15 | 611.28 |
| 2016-06-16 | 616.98 |
| 2016-06-17 | 625.12 |
| 2016-06-20 | 651.02 |
| 2016-06-21 | 645.73 |
| 2016-06-22 | 641.12 |
| 2016-06-23 | 660.63 |
| 2016-06-24 | 637.15 |
| 2016-06-27 | 637.24 |
| 2016-06-28 | 655.80 |
| 2016-06-29 | 678.91 |
| 2016-06-30 | 691.49 |
| 2016-07-01 | 670.02 |
| 2016-07-04 | 669.85 |
| 2016-07-05 | 647.50 |
| 2016-07-06 | 636.20 |
| 2016-07-07 | 634.68 |
| 2016-07-08 | 668.33 |
| 2016-07-11 | 671.61 |
| 2016-07-12 | 684.80 |
| 2016-07-13 | 689.15 |
| 2016-07-14 | 716.42 |
| 2016-07-15 | 706.79 |
| 2016-07-18 | 725.39 |
| 2016-07-19 | 724.14 |
| 2016-07-20 | 731.76 |
| 2016-07-21 | 724.64 |
| 2016-07-22 | 718.43 |
| 2016-07-25 | 713.02 |
| 2016-07-26 | 712.98 |
| 2016-07-27 | 702.01 |
| 2016-07-28 | 702.68 |
| 2016-07-29 | 744.93 |
| 2016-08-01 | 745.99 |
| 2016-08-02 | 741.72 |
| 2016-08-03 | 734.52 |
| 2016-08-04 | 754.99 |
| 2016-08-05 | 763.43 |
| 2016-08-08 | 753.87 |
| 2016-08-09 | 766.58 |
| 2016-08-10 | 771.13 |
| 2016-08-11 | 788.23 |
| 2016-08-12 | 782.33 |
| 2016-08-15 | 779.78 |
| 2016-08-16 | 773.01 |
| 2016-08-17 | 768.11 |
| 2016-08-18 | 756.15 |
| 2016-08-19 | 748.43 |
| 2016-08-22 | 736.30 |
| 2016-08-23 | 734.13 |
| 2016-08-24 | 735.72 |
| 2016-08-25 | 739.40 |
| 2016-08-26 | 739.64 |
| 2016-08-29 | 739.54 |
| 2016-08-30 | 740.97 |
| 2016-08-31 | 743.76 |
| 2016-09-01 | 750.93 |
| 2016-09-02 | 769.76 |
| 2016-09-05 | 761.88 |
| 2016-09-06 | 778.74 |
| 2016-09-07 | 792.39 |
| 2016-09-08 | 791.10 |
| 2016-09-09 | 754.89 |
| 2016-09-12 | 751.40 |
| 2016-09-13 | 729.26 |
| 2016-09-14 | 720.99 |
| 2016-09-15 | 731.49 |
| 2016-09-16 | 721.51 |
| 2016-09-19 | 730.29 |
| 2016-09-20 | 734.39 |
| 2016-09-21 | 740.74 |
| 2016-09-22 | 765.54 |
| 2016-09-23 | 754.20 |
| 2016-09-26 | 742.66 |
| 2016-09-27 | 744.51 |
| 2016-09-28 | 751.05 |
| 2016-09-29 | 743.09 |
| 2016-09-30 | 733.42 |
| 2016-10-03 | 753.80 |
| 2016-10-04 | 753.76 |
| 2016-10-05 | 750.91 |
| 2016-10-06 | 750.50 |
| 2016-10-07 | 760.50 |
| 2016-10-10 | 771.03 |
| 2016-10-11 | 764.05 |
| 2016-10-12 | 769.13 |
| 2016-10-13 | 772.66 |
| 2016-10-14 | 793.41 |
| 2016-10-17 | 793.85 |
| 2016-10-18 | 804.78 |
| 2016-10-19 | 810.56 |
| 2016-10-20 | 814.97 |
| 2016-10-21 | 815.60 |
| 2016-10-24 | 815.05 |
| 2016-10-25 | 813.68 |
| 2016-10-26 | 809.70 |
| 2016-10-27 | 807.64 |
| 2016-10-28 | 803.17 |
| 2016-10-31 | 819.13 |
| 2016-11-01 | 779.83 |
| 2016-11-02 | 778.42 |
| 2016-11-03 | 749.45 |
| 2016-11-04 | 750.92 |
| 2016-11-07 | 788.09 |
| 2016-11-08 | 783.12 |
| 2016-11-09 | 757.46 |
| 2016-11-10 | 688.98 |
| 2016-11-11 | 658.60 |
| 2016-11-14 | 666.62 |
| 2016-11-15 | 674.44 |
| 2016-11-16 | 698.54 |
| 2016-11-17 | 692.63 |
| 2016-11-18 | 701.64 |
| 2016-11-21 | 703.90 |
| 2016-11-22 | 710.31 |
| 2016-11-23 | 687.39 |
| 2016-11-24 | 685.20 |
| 2016-11-25 | 672.52 |
| 2016-11-28 | 690.71 |
| 2016-11-29 | 678.72 |
| 2016-11-30 | 693.45 |
| 2016-12-01 | 650.69 |
| 2016-12-02 | 658.80 |
| 2016-12-05 | 649.32 |
| 2016-12-06 | 655.51 |
| 2016-12-07 | 666.39 |
| 2016-12-08 | 669.68 |
| 2016-12-09 | 664.59 |
| 2016-12-12 | 651.37 |
| 2016-12-13 | 671.57 |
| 2016-12-14 | 659.99 |
| 2016-12-15 | 657.60 |
| 2016-12-16 | 652.00 |
| 2016-12-19 | 655.60 |
| 2016-12-20 | 654.82 |
| 2016-12-21 | 657.29 |
| 2016-12-22 | 673.09 |
| 2016-12-23 | 684.91 |
| 2016-12-26 | 692.96 |
| 2016-12-27 | 682.63 |
| 2016-12-28 | 701.54 |
| 2016-12-29 | 716.59 |
| 2016-12-30 | 715.06 |
| 2017-01-02 | 703.95 |
| 2017-01-03 | 727.57 |
| 2017-01-04 | 751.67 |
| 2017-01-05 | 745.83 |
| 2017-01-06 | 734.87 |
| 2017-01-09 | 749.39 |
| 2017-01-10 | 749.96 |
| 2017-01-11 | 735.66 |
| 2017-01-12 | 741.00 |
| 2017-01-13 | 711.30 |
| 2017-01-16 | 702.42 |
| 2017-01-17 | 712.78 |
| 2017-01-18 | 707.34 |
| 2017-01-19 | 705.35 |
| 2017-01-20 | 713.48 |
| 2017-01-23 | 737.01 |
| 2017-01-24 | 733.54 |
| 2017-01-25 | 733.84 |
| 2017-01-26 | 744.55 |
| 2017-01-27 | 761.34 |
| 2017-01-30 | 755.45 |
| 2017-01-31 | 744.31 |
| 2017-02-01 | 733.14 |
| 2017-02-02 | 744.66 |
| 2017-02-03 | 745.84 |
| 2017-02-06 | 748.34 |
| 2017-02-07 | 741.00 |
| 2017-02-08 | 740.46 |
| 2017-02-09 | 737.54 |
| 2017-02-10 | 738.24 |
| 2017-02-13 | 764.10 |
| 2017-02-14 | 752.14 |
| 2017-02-15 | 783.20 |
| 2017-02-16 | 799.38 |
| 2017-02-17 | 787.40 |
| 2017-02-20 | 790.58 |
| 2017-02-21 | 802.35 |
| 2017-02-22 | 804.65 |
| 2017-02-23 | 807.52 |
| 2017-02-24 | 783.40 |
| 2017-02-27 | 781.83 |
| 2017-02-28 | 782.89 |
| 2017-03-01 | 786.38 |
| 2017-03-02 | 790.46 |
| 2017-03-03 | 799.30 |
| 2017-03-06 | 804.35 |
| 2017-03-07 | 799.30 |
| 2017-03-08 | 779.66 |
| 2017-03-09 | 765.94 |
| 2017-03-10 | 778.31 |
| 2017-03-13 | 779.62 |
| 2017-03-14 | 781.86 |
| 2017-03-15 | 793.87 |
| 2017-03-16 | 816.63 |
| 2017-03-17 | 792.88 |
| 2017-03-20 | 793.31 |
| 2017-03-21 | 786.57 |
| 2017-03-22 | 800.52 |
| 2017-03-23 | 784.85 |
| 2017-03-24 | 789.31 |
| 2017-03-27 | 777.06 |
| 2017-03-28 | 778.72 |
| 2017-03-29 | 799.15 |
| 2017-03-30 | 799.79 |
| 2017-03-31 | 783.28 |
| 2017-04-03 | 798.92 |
| 2017-04-04 | 800.69 |
| 2017-04-05 | 798.49 |
| 2017-04-06 | 793.15 |
| 2017-04-07 | 794.69 |
| 2017-04-10 | 778.15 |
| 2017-04-11 | 780.74 |
| 2017-04-12 | 774.28 |
| 2017-04-13 | 773.05 |
| 2017-04-14 | 773.05 |
| 2017-04-17 | 800.31 |
| 2017-04-18 | 805.08 |
| 2017-04-19 | 786.91 |
| 2017-04-20 | 791.46 |
| 2017-04-21 | 791.40 |
| 2017-04-24 | 805.07 |
| 2017-04-25 | 799.36 |
| 2017-04-26 | 794.48 |
| 2017-04-27 | 790.01 |
| 2017-04-28 | 800.45 |
| 2017-05-01 | 806.09 |
| 2017-05-02 | 815.63 |
| 2017-05-03 | 816.48 |
| 2017-05-04 | 798.56 |
| 2017-05-05 | 804.33 |
| 2017-05-08 | 813.58 |
| 2017-05-09 | 829.00 |
| 2017-05-10 | 837.25 |
| 2017-05-11 | 845.77 |
| 2017-05-12 | 880.29 |
| 2017-05-15 | 882.70 |
| 2017-05-16 | 903.92 |
| 2017-05-17 | 890.44 |
| 2017-05-18 | 770.08 |
| 2017-05-19 | 791.56 |
| 2017-05-22 | 794.05 |
| 2017-05-23 | 826.59 |
| 2017-05-24 | 837.09 |
| 2017-05-25 | 830.00 |
| 2017-05-26 | 844.58 |
| 2017-05-29 | 837.13 |
| 2017-05-30 | 834.84 |
| 2017-05-31 | 828.83 |
| 2017-06-01 | 845.49 |
| 2017-06-02 | 850.15 |
| 2017-06-05 | 842.60 |
| 2017-06-06 | 840.56 |
| 2017-06-07 | 846.65 |
| 2017-06-08 | 834.23 |
| 2017-06-09 | 833.88 |
| 2017-06-12 | 812.91 |
| 2017-06-13 | 806.17 |
| 2017-06-14 | 823.04 |
| 2017-06-15 | 824.48 |
| 2017-06-16 | 828.79 |
| 2017-06-19 | 839.53 |
| 2017-06-20 | 815.02 |
| 2017-06-21 | 804.69 |
| 2017-06-22 | 808.37 |
| 2017-06-23 | 806.48 |
| 2017-06-26 | 815.01 |
| 2017-06-27 | 798.33 |
| 2017-06-28 | 794.26 |
| 2017-06-29 | 798.73 |
| 2017-06-30 | 804.62 |
| 2017-07-03 | 807.86 |
| 2017-07-04 | 807.30 |
| 2017-07-05 | 799.58 |
| 2017-07-06 | 791.94 |
| 2017-07-07 | 797.76 |
| 2017-07-10 | 814.01 |
| 2017-07-11 | 820.13 |
| 2017-07-12 | 839.49 |
| 2017-07-13 | 851.87 |
| 2017-07-14 | 864.49 |
| 2017-07-17 | 862.56 |
| 2017-07-18 | 876.30 |
| 2017-07-19 | 872.64 |
| 2017-07-20 | 879.52 |
| 2017-07-21 | 877.21 |
| 2017-07-24 | 866.67 |
| 2017-07-25 | 847.48 |
| 2017-07-26 | 845.84 |
| 2017-07-27 | 855.11 |
| 2017-07-28 | 861.24 |
| 2017-07-31 | 859.05 |
| 2017-08-01 | 864.14 |
| 2017-08-02 | 870.63 |
| 2017-08-03 | 872.29 |
| 2017-08-04 | 857.89 |
| 2017-08-07 | 859.69 |
| 2017-08-08 | 856.76 |
| 2017-08-09 | 850.01 |
| 2017-08-10 | 839.05 |
| 2017-08-11 | 851.65 |
| 2017-08-14 | 860.97 |
| 2017-08-15 | 854.83 |
| 2017-08-16 | 860.82 |
| 2017-08-17 | 858.52 |
| 2017-08-18 | 876.72 |
| 2017-08-21 | 890.64 |
| 2017-08-22 | 899.26 |
| 2017-08-23 | 903.28 |
| 2017-08-24 | 912.33 |
| 2017-08-25 | 905.30 |
| 2017-08-28 | 901.87 |
| 2017-08-29 | 897.28 |
| 2017-08-30 | 883.87 |
| 2017-08-31 | 894.86 |
| 2017-09-01 | 900.85 |
| 2017-09-04 | 905.31 |
| 2017-09-05 | 924.86 |
| 2017-09-06 | 929.27 |
| 2017-09-07 | 934.78 |
| 2017-09-08 | 943.54 |
| 2017-09-11 | 949.57 |
| 2017-09-12 | 941.88 |
| 2017-09-13 | 928.40 |
| 2017-09-14 | 935.40 |
| 2017-09-15 | 953.13 |
| 2017-09-18 | 959.22 |
| 2017-09-19 | 957.12 |
| 2017-09-20 | 964.14 |
| 2017-09-21 | 951.57 |
| 2017-09-22 | 956.56 |
| 2017-09-25 | 952.71 |
| 2017-09-26 | 929.30 |
| 2017-09-27 | 911.02 |
| 2017-09-28 | 906.83 |
| 2017-09-29 | 926.14 |
| 2017-10-02 | 918.55 |
| 2017-10-03 | 926.58 |
| 2017-10-04 | 939.05 |
| 2017-10-05 | 943.37 |
| 2017-10-06 | 929.09 |
| 2017-10-09 | 922.49 |
| 2017-10-10 | 936.48 |
| 2017-10-11 | 932.17 |
| 2017-10-12 | 930.91 |
| 2017-10-13 | 931.51 |
| 2017-10-16 | 919.23 |
| 2017-10-17 | 905.02 |
| 2017-10-18 | 921.22 |
| 2017-10-19 | 914.15 |
| 2017-10-20 | 914.02 |
| 2017-10-23 | 891.65 |
| 2017-10-24 | 881.25 |
| 2017-10-25 | 883.19 |
| 2017-10-26 | 878.15 |
| 2017-10-27 | 880.87 |
| 2017-10-30 | 874.56 |
| 2017-10-31 | 865.35 |
| 2017-11-01 | 863.48 |
| 2017-11-02 | 864.32 |
| 2017-11-03 | 845.93 |
| 2017-11-06 | 863.05 |
| 2017-11-07 | 854.16 |
| 2017-11-08 | 881.97 |
| 2017-11-09 | 870.04 |
| 2017-11-10 | 861.65 |
| 2017-11-13 | 856.70 |
| 2017-11-14 | 842.30 |
| 2017-11-15 | 840.88 |
| 2017-11-16 | 858.91 |
| 2017-11-17 | 856.69 |
| 2017-11-20 | 860.72 |
| 2017-11-21 | 871.71 |
| 2017-11-22 | 869.03 |
| 2017-11-23 | 869.85 |
| 2017-11-24 | 865.81 |
| 2017-11-27 | 869.55 |
| 2017-11-28 | 864.20 |
| 2017-11-29 | 855.22 |
| 2017-11-30 | 835.10 |
| 2017-12-01 | 844.93 |
| 2017-12-04 | 846.69 |
| 2017-12-05 | 850.64 |
| 2017-12-06 | 856.56 |
| 2017-12-07 | 842.58 |
| 2017-12-08 | 833.67 |
| 2017-12-11 | 833.40 |
| 2017-12-12 | 826.80 |
| 2017-12-13 | 833.53 |
| 2017-12-14 | 825.84 |
| 2017-12-15 | 826.47 |
| 2017-12-18 | 847.33 |
| 2017-12-19 | 831.33 |
| 2017-12-20 | 839.43 |
| 2017-12-21 | 841.37 |
| 2017-12-22 | 837.45 |
| 2017-12-25 | 837.45 |
| 2017-12-26 | 833.63 |
| 2017-12-27 | 849.56 |
| 2017-12-28 | 861.19 |
| 2017-12-29 | 860.00 |
| 2018-01-01 | 860.00 |
| 2018-01-02 | 877.54 |
| 2018-01-03 | 887.10 |
| 2018-01-04 | 897.69 |
| 2018-01-05 | 901.18 |
| 2018-01-08 | 900.79 |
| 2018-01-09 | 890.86 |
| 2018-01-10 | 894.49 |
| 2018-01-11 | 906.34 |
| 2018-01-12 | 911.91 |
| 2018-01-15 | 923.78 |
| 2018-01-16 | 936.03 |
| 2018-01-17 | 944.74 |
| 2018-01-18 | 960.38 |
| 2018-01-19 | 969.81 |
| 2018-01-22 | 973.75 |
| 2018-01-23 | 962.21 |
| 2018-01-24 | 1003.74 |
| 2018-01-25 | 1016.34 |
| 2018-01-26 | 1029.97 |
| 2018-01-29 | 999.51 |
| 2018-01-30 | 985.98 |
| 2018-01-31 | 986.40 |
| 2018-02-01 | 1009.89 |
| 2018-02-02 | 985.91 |
| 2018-02-05 | 961.01 |
| 2018-02-06 | 977.64 |
| 2018-02-07 | 972.39 |
| 2018-02-08 | 938.21 |
| 2018-02-09 | 928.88 |
| 2018-02-12 | 928.42 |
| 2018-02-13 | 929.67 |
| 2018-02-14 | 959.44 |
| 2018-02-15 | 972.39 |
| 2018-02-16 | 979.80 |
| 2018-02-19 | 958.20 |
| 2018-02-20 | 949.33 |
| 2018-02-21 | 958.12 |
| 2018-02-22 | 944.05 |
| 2018-02-23 | 960.01 |
| 2018-02-26 | 959.01 |
| 2018-02-27 | 947.82 |
| 2018-02-28 | 950.10 |
| 2018-03-01 | 953.76 |
| 2018-03-02 | 955.22 |
| 2018-03-05 | 964.41 |
| 2018-03-06 | 969.50 |
| 2018-03-07 | 959.33 |
| 2018-03-08 | 943.98 |
| 2018-03-09 | 962.94 |
| 2018-03-12 | 962.13 |
| 2018-03-13 | 960.90 |
| 2018-03-14 | 942.92 |
| 2018-03-15 | 917.92 |
| 2018-03-16 | 904.72 |
| 2018-03-19 | 910.52 |
| 2018-03-20 | 917.86 |
| 2018-03-21 | 919.32 |
| 2018-03-22 | 913.89 |
| 2018-03-23 | 920.61 |
| 2018-03-26 | 920.34 |
| 2018-03-27 | 910.82 |
| 2018-03-28 | 912.09 |
| 2018-03-29 | 910.82 |
| 2018-03-30 | 910.82 |
| 2018-04-02 | 902.96 |
| 2018-04-03 | 899.05 |
| 2018-04-04 | 885.61 |
| 2018-04-05 | 897.32 |
| 2018-04-06 | 880.41 |
| 2018-04-09 | 875.01 |
| 2018-04-10 | 869.71 |
| 2018-04-11 | 872.78 |
| 2018-04-12 | 877.37 |
| 2018-04-13 | 865.13 |
| 2018-04-16 | 850.76 |
| 2018-04-17 | 858.38 |
| 2018-04-18 | 878.69 |
| 2018-04-19 | 871.78 |
| 2018-04-20 | 861.75 |
| 2018-04-23 | 856.87 |
| 2018-04-24 | 846.01 |
| 2018-04-25 | 847.98 |
| 2018-04-26 | 858.11 |
| 2018-04-27 | 864.90 |
| 2018-04-30 | 853.40 |
| 2018-05-01 | 848.82 |
| 2018-05-02 | 840.32 |
| 2018-05-03 | 830.52 |
| 2018-05-04 | 815.13 |
| 2018-05-07 | 798.27 |
| 2018-05-08 | 799.26 |
| 2018-05-09 | 811.87 |
| 2018-05-10 | 836.83 |
| 2018-05-11 | 830.72 |
| 2018-05-14 | 797.24 |
| 2018-05-15 | 764.99 |
| 2018-05-16 | 783.93 |
| 2018-05-17 | 761.86 |
| 2018-05-18 | 748.37 |
| 2018-05-21 | 752.28 |
| 2018-05-22 | 788.58 |
| 2018-05-23 | 776.66 |
| 2018-05-24 | 779.12 |
| 2018-05-25 | 767.71 |
| 2018-05-28 | 740.23 |
| 2018-05-29 | 729.43 |
| 2018-05-30 | 736.04 |
| 2018-05-31 | 738.09 |
| 2018-06-01 | 738.51 |
| 2018-06-04 | 737.51 |
| 2018-06-05 | 707.44 |
| 2018-06-06 | 699.19 |
| 2018-06-07 | 683.03 |
| 2018-06-08 | 703.89 |
| 2018-06-11 | 716.03 |
| 2018-06-12 | 709.72 |
| 2018-06-13 | 706.39 |
| 2018-06-14 | 700.49 |
| 2018-06-15 | 680.40 |
| 2018-06-18 | 679.93 |
| 2018-06-19 | 693.18 |
| 2018-06-20 | 692.35 |
| 2018-06-21 | 676.07 |
| 2018-06-22 | 683.41 |
| 2018-06-25 | 684.98 |
| 2018-06-26 | 694.77 |
| 2018-06-27 | 671.97 |
| 2018-06-28 | 674.82 |
| 2018-06-29 | 682.33 |
| 2018-07-02 | 667.33 |
| 2018-07-03 | 686.14 |
| 2018-07-04 | 683.12 |
| 2018-07-05 | 682.58 |
| 2018-07-06 | 687.20 |
| 2018-07-09 | 697.03 |
| 2018-07-10 | 700.22 |
| 2018-07-11 | 703.43 |
| 2018-07-12 | 710.85 |
| 2018-07-13 | 714.06 |
| 2018-07-16 | 727.24 |
| 2018-07-17 | 744.58 |
| 2018-07-18 | 739.05 |
| 2018-07-19 | 731.87 |
| 2018-07-20 | 749.78 |
#2018-07-23| 746.87
#2018-07-24| 755.53
#2018-07-25| 767.62
#2018-07-26| 753.11
#2018-07-27| 754.80
#2018-07-30| 758.58
#2018-07-31| 754.81
#2018-08-01| 770.59
#2018-08-02| 766.20
#2018-08-03| 780.38
#2018-08-06| 771.07
#2018-08-07| 767.98
#2018-08-08| 763.56
#2018-08-09| 746.06
#2018-08-10| 719.81
#2018-08-13| 723.08
#2018-08-14| 742.95
#2018-08-15| 740.97
#2018-08-16| 757.86
#2018-08-17| 746.69
#2018-08-20| 747.63
#2018-08-21| 732.23
#2018-08-22| 718.19
#2018-08-23| 698.54
#2018-08-24| 699.35
#2018-08-27| 719.21
#2018-08-28| 708.91
#2018-08-29| 714.79
#2018-08-30| 688.74
#2018-08-31| 697.55
#2018-09-03| 695.73
#2018-09-04| 687.50
#2018-09-05| 701.20
#2018-09-06| 710.20
#2018-09-07| 727.24
#2018-09-10| 720.30
#2018-09-11| 698.81
#2018-09-12| 700.62
#2018-09-13| 696.20
#2018-09-14| 697.18
#2018-09-17| 705.55
#2018-09-18| 709.12
#2018-09-19| 709.24
#2018-09-20| 711.83
#2018-09-21| 723.33
#2018-09-24| 729.63
#2018-09-25| 723.85
#2018-09-26| 743.69
#2018-09-27| 757.71
#2018-09-28| 758.67
#2018-10-01| 730.25
#2018-10-02| 764.54
#2018-10-03| 774.11
#2018-10-04| 754.69
#2018-10-05| 761.26
#2018-10-08| 781.68
#2018-10-09| 777.78
#2018-10-10| 774.81
#2018-10-11| 780.78
#2018-10-12| 777.07
#2018-10-15| 789.34
#2018-10-16| 812.62
#2018-10-17| 820.77
#2018-10-18| 810.12
#2018-10-19| 811.91
#2018-10-22| 817.66
#2018-10-23| 822.41
#2018-10-24| 803.33
#2018-10-25| 814.24
#2018-10-26| 812.69
#2018-10-29| 805.09
#2018-10-30| 823.21
#2018-10-31| 825.26
#2018-11-01| 833.99
#2018-11-02| 834.74
#2018-11-05| 847.74
#2018-11-06| 824.09
#2018-11-07| 806.28
#2018-11-08| 806.65
#2018-11-09| 806.13
#2018-11-12| 813.94
#2018-11-13| 811.35
#2018-11-14| 817.95
#2018-11-15| 818.71
#2018-11-16| 838.02
#2018-11-19| 824.83
#2018-11-20| 820.88
#2018-11-21| 824.46
#2018-11-22| 818.62
#2018-11-23| 823.62
#2018-11-26| 812.38
#2018-11-27| 828.17
#2018-11-28| 841.28
#2018-11-29| 845.32
#2018-11-30| 832.00
#2018-12-03| 839.66
#2018-12-04| 840.09
#2018-12-05| 841.45
#2018-12-06| 845.41
#2018-12-07| 859.01
#2018-12-10| 836.64
#2018-12-11| 845.86
#2018-12-12| 854.83
#2018-12-13| 848.32
#2018-12-14| 843.80
#2018-12-17| 830.33
#2018-12-18| 851.09
#2018-12-19| 848.87
#2018-12-20| 857.53
#2018-12-21| 855.19
#2018-12-24| 849.71
#2018-12-25| 849.71
#2018-12-26| 842.45
#2018-12-27| 852.33
#2018-12-28| 879.12
#2018-12-31| 876.50
#2019-01-01| 876.50
#2019-01-02| 899.40
#2019-01-03| 905.14
#2019-01-04| 899.33
#2019-01-07| 902.75
#2019-01-08| 907.53
#2019-01-09| 908.71
#2019-01-10| 911.39
#2019-01-11| 913.01
#2019-01-14| 918.12
#2019-01-15| 928.21
#2019-01-16| 938.02
#2019-01-17| 942.13
#2019-01-18| 968.59
#2019-01-21| 956.20
#2019-01-22| 957.49
#2019-01-23| 952.39
#2019-01-24| 977.17
#2019-01-25| 974.07
#2019-01-28| 973.40
#2019-01-29| 972.99
#2019-01-30| 986.96
#2019-01-31|1013.62
#2019-02-01|1029.32
#2019-02-04|1033.25
#2019-02-05|1022.29
#2019-02-06| 997.12
#2019-02-07| 988.27
#2019-02-08|1007.89
#2019-02-11| 991.26
#2019-02-12|1018.14
#2019-02-13| 995.68
#2019-02-14|1000.64
#2019-02-15|1006.44
#2019-02-18|1000.82
#2019-02-19|1015.92
#2019-02-20|1006.96
#2019-02-21| 996.49
#2019-02-22|1001.29
#2019-02-25|1007.22
#2019-02-26| 996.89
#2019-02-27| 983.88
#2019-02-28| 965.65
#2019-03-01| 955.98
#2019-03-04| 958.00
#2019-03-05| 956.95
#2019-03-06| 934.03
#2019-03-07| 909.04
#2019-03-08| 937.63
#2019-03-11| 952.67
#2019-03-12| 961.20
#2019-03-13| 957.96
#2019-03-14| 947.60
#2019-03-15| 954.17
#2019-03-18| 961.52
#2019-03-19| 977.24
#2019-03-20| 959.90
#2019-03-21| 945.04
#2019-03-22| 918.36
#2019-03-25| 925.74
#2019-03-26| 930.36
#2019-03-27| 898.52
#2019-03-28| 901.87
#2019-03-29| 938.22
#2019-04-01| 950.65
#2019-04-02| 957.50
#2019-04-03| 976.44
#2019-04-04| 962.18
#2019-04-05| 987.01
#2019-04-08| 995.66
#2019-04-09| 986.64
#2019-04-10| 980.76
#2019-04-11| 984.99
#2019-04-12| 981.39
#2019-04-15| 976.87
#2019-04-16| 980.24
#2019-04-17| 970.77
#2019-04-18| 949.63
#2019-04-19| 949.63
#2019-04-22| 963.62
#2019-04-23| 978.51
#2019-04-24| 973.74
#2019-04-25| 990.59
#2019-04-26| 984.25
#2019-04-29| 981.72
#2019-04-30| 970.41
#2019-05-01| 978.08
#2019-05-02| 976.12
#2019-05-03| 985.72
#2019-05-06| 982.95
#2019-05-07| 977.69
#2019-05-08| 995.08
#2019-05-09| 996.01
#2019-05-10|1001.74
#2019-05-13| 988.06
#2019-05-14| 990.60
#2019-05-15| 975.77
#2019-05-16| 968.24
#2019-05-17| 967.31
#2019-05-20| 985.92
#2019-05-21|1002.29
#2019-05-22|1014.17
#2019-05-23|1011.35
#2019-05-24| 993.98
#2019-05-27|1003.24
#2019-05-28|1019.63
#2019-05-29|1022.32
#2019-05-30|1044.55
#2019-05-31|1053.88
#2019-06-03|1053.82
#2019-06-04|1066.38
#2019-06-05|1054.15
#2019-06-06|1043.65
#2019-06-07|1065.29
#2019-06-10|1058.21
#2019-06-11|1055.72
#2019-06-12|1066.20
#2019-06-13|1058.59
#2019-06-14|1037.39
#2019-06-17|1044.49
#2019-06-18|1077.61
#2019-06-19|1073.68
#2019-06-20|1085.03
#2019-06-21|1100.91
#2019-06-24|1108.90
#2019-06-25|1090.32
#2019-06-26|1101.31
#2019-06-27|1098.93
#2019-06-28|1109.18
#2019-07-01|1126.53
#2019-07-02|1106.32
#2019-07-03|1109.06
#2019-07-04|1137.91
#2019-07-05|1140.41
#2019-07-08|1142.96
#2019-07-09|1143.78
#2019-07-10|1181.82
#2019-07-11|1158.24
#2019-07-12|1147.13
#2019-07-15|1141.00
#2019-07-16|1137.57
#2019-07-17|1135.69
#2019-07-18|1140.78
#2019-07-19|1124.81
#2019-07-22|1144.50
#2019-07-23|1143.24
#2019-07-24|1147.42
#2019-07-25|1141.95
#2019-07-26|1141.71
#2019-07-29|1140.32
#2019-07-30|1135.99
#2019-07-31|1146.52
#2019-08-01|1112.53
#2019-08-02|1095.12
#2019-08-05|1066.78
#2019-08-06|1099.49
#2019-08-07|1132.25
#2019-08-08|1153.20
#2019-08-09|1197.61
#2019-08-12|1163.26
#2019-08-13|1178.44
#2019-08-14|1148.93
#2019-08-15|1137.72
#2019-08-16|1163.57
#2019-08-19|1143.40
#2019-08-20|1147.22
#2019-08-21|1158.49
#2019-08-22|1150.74
#2019-08-23|1154.44
#2019-08-26|1121.26
#2019-08-27|1121.22
#2019-08-28|1134.24
#2019-08-29|1143.88
#2019-08-30|1166.12
#2019-09-02|1147.50
#2019-09-03|1127.07
#2019-09-04|1147.36
#2019-09-05|1153.92
#2019-09-06|1151.41
#2019-09-09|1138.33
#2019-09-10|1140.38
#2019-09-11|1179.80
#2019-09-12|1179.88
#2019-09-13|1170.59
#2019-09-16|1175.18
#2019-09-17|1194.72
#2019-09-18|1194.54
#2019-09-19|1189.79
#2019-09-20|1180.54
#2019-09-23|1180.54
#2019-09-24|1173.40
#2019-09-25|1181.87
#2019-09-26|1199.52
#2019-09-27|1212.26
#2019-09-30|1209.32
#2019-10-01|1195.51
#2019-10-02|1177.42
#2019-10-03|1183.28
#2019-10-04|1205.44
#2019-10-07|1180.85
#2019-10-08|1172.35
#2019-10-09|1184.89
#2019-10-10|1186.82
#2019-10-11|1213.34
#2019-10-14|1219.38
#2019-10-15|1213.23
#2019-10-16|1217.08
#2019-10-17|1234.81
#2019-10-18|1240.59
#2019-10-21|1270.86
#2019-10-22|1294.58
#2019-10-23|1294.88
#2019-10-24|1312.03
#2019-10-25|1299.87
#2019-10-28|1304.20
#2019-10-29|1286.77
#2019-10-30|1272.08
#2019-10-31|1274.35
#2019-11-01|1299.75
#2019-11-04|1289.08
#2019-11-05|1286.10
#2019-11-06|1277.66
#2019-11-07|1254.85
#2019-11-08|1231.72
#2019-11-11|1246.68
#2019-11-12|1238.16
#2019-11-13|1228.19
#2019-11-14|1243.90
#2019-11-15|1243.56
#2019-11-18|1228.80
#2019-11-19|1234.53
#2019-11-20|1238.28
#2019-11-21|1252.87
#2019-11-22|1269.19
#2019-11-25|1261.17
#2019-11-26|1227.51
#2019-11-27|1233.70
#2019-11-28|1251.35
#2019-11-29|1255.74
#2019-12-02|1259.29
#2019-12-03|1281.32
#2019-12-04|1277.46
#2019-12-05|1276.60
#2019-12-06|1290.52
#2019-12-09|1284.49
#2019-12-10|1279.91
#2019-12-11|1294.42
#2019-12-12|1309.76
#2019-12-13|1315.30
#2019-12-16|1322.37
#2019-12-17|1339.40
#2019-12-18|1372.62
#2019-12-19|1382.10
#2019-12-20|1378.75
#2019-12-23|1392.84
#2019-12-24|1385.94
#2019-12-25|1385.94
#2019-12-26|1408.33
#2019-12-27|1409.01
#2019-12-30|1416.24
#2019-12-31|1416.07
#2020-01-01|1416.07
#2020-01-02|1449.34
#2020-01-03|1450.31
#2020-01-06|1456.08
#2020-01-07|1439.34
#2020-01-08|1440.33
#2020-01-09|1464.36
#2020-01-10|1461.12
#2020-01-13|1432.92
#2020-01-14|1446.22
#2020-01-15|1438.15
#2020-01-16|1429.58
#2020-01-17|1448.94
#2020-01-20|1468.38
#2020-01-21|1450.90
#2020-01-22|1486.66
#2020-01-23|1483.89
#2020-01-24|1457.60
#2020-01-27|1395.45
#2020-01-28|1439.80
#2020-01-29|1441.04
#2020-01-30|1417.00
#2020-01-31|1414.18
#2020-02-03|1388.58
#2020-02-04|1389.40
#2020-02-05|1397.04
#2020-02-06|1396.23
#2020-02-07|1349.46
#2020-02-10|1275.06
#2020-02-11|1318.29
#2020-02-12|1316.46
#2020-02-13|1306.00
#2020-02-14|1316.83
#2020-02-17|1324.19
#2020-02-18|1305.87
#2020-02-19|1318.85
#2020-02-20|1263.36
#2020-02-21|1243.61
#2020-02-24|1240.26
#2020-02-25|1239.34
#2020-02-26|1180.54
#2020-02-27|1159.05
#2020-02-28|1143.04
#2020-03-02|1118.67
#2020-03-03|1099.72
#2020-03-04| 997.72
#2020-03-05| 916.46
#2020-03-06| 915.95
#2020-03-09| 798.23
#2020-03-10| 842.25
#2020-03-11| 794.94
#2020-03-12| 667.10
#2020-03-13| 717.45
#2020-03-16| 601.52
#2020-03-17| 614.43
#2020-03-18| 561.33
#2020-03-19| 553.80
#2020-03-20| 573.63
#2020-03-23| 525.32
#2020-03-24| 581.85
#2020-03-25| 629.32
#2020-03-26| 668.38
#2020-03-27| 618.17
#2020-03-30| 619.26
#2020-03-31| 594.25
#2020-04-01| 576.82
#2020-04-02| 577.10
#2020-04-03| 555.41
#2020-04-06| 607.13
#2020-04-07| 632.08
#2020-04-08| 650.02
#2020-04-09| 659.19
#2020-04-10| 659.19
#2020-04-13| 655.20
#2020-04-14| 687.06
#2020-04-15| 671.37
#2020-04-16| 662.67
#2020-04-17| 668.96
#2020-04-20| 683.76
#2020-04-21| 682.40
#2020-04-22| 689.21
#2020-04-23| 655.35
#2020-04-24| 602.56
#2020-04-27| 619.27
#2020-04-28| 632.93
#2020-04-29| 676.23
#2020-04-30| 663.26
#2020-05-01| 653.66
#2020-05-04| 611.70
#2020-05-05| 612.50
#2020-05-06| 600.76
#2020-05-07| 567.31
#2020-05-08| 577.92
#2020-05-11| 551.67
#2020-05-12| 543.74
#2020-05-13| 524.71
#2020-05-14| 518.19
#2020-05-15| 508.56
#2020-05-18| 539.79
#2020-05-19| 544.10
#2020-05-20| 559.72
#2020-05-21| 581.20
#2020-05-22| 571.08
#2020-05-25| 611.18
#2020-05-26| 624.63
#2020-05-27| 634.13
#2020-05-28| 636.88
#2020-05-29| 632.74
#2020-06-01| 645.86
#2020-06-02| 676.58
#2020-06-03| 752.82
#2020-06-04| 732.59
#2020-06-05| 758.13
#2020-06-08| 772.97
#2020-06-09| 780.86
#2020-06-10| 765.80
#2020-06-11| 753.58
#2020-06-12| 720.30
#2020-06-15| 687.11
#2020-06-16| 679.16
#2020-06-17| 684.60
#2020-06-18| 691.54
#2020-06-19| 710.68
#2020-06-22| 739.06
#2020-06-23| 741.89
#2020-06-24| 715.02
#2020-06-25| 726.01
#2020-06-26| 694.69
#2020-06-29| 708.91
#2020-06-30| 681.86
#2020-07-01| 703.62
#2020-07-02| 691.71
#2020-07-03| 712.89
#2020-07-06| 721.38
#2020-07-07| 713.32
#2020-07-08| 710.86
#2020-07-09| 714.97
#2020-07-10| 709.37
#2020-07-13| 708.07
#2020-07-14| 696.90
#2020-07-15| 712.46
#2020-07-16| 702.75
#2020-07-17| 719.96
#2020-07-20| 738.91
#2020-07-21| 744.48
#2020-07-22| 755.40
#2020-07-23| 733.87
#2020-07-24| 738.41
#2020-07-27| 743.30
#2020-07-28| 733.71
#2020-07-29| 747.64
#2020-07-30| 740.33
#2020-07-31| 730.34
#2020-08-03| 710.73
#2020-08-04| 713.39
#2020-08-05| 723.63
#2020-08-06| 725.93
#2020-08-07| 706.24
#2020-08-10| 708.78
#2020-08-11| 717.15
#2020-08-12| 695.79
#2020-08-13| 697.30
#2020-08-14| 695.63
#2020-08-17| 672.16
#2020-08-18| 687.78
#2020-08-19| 667.13
#2020-08-20| 650.59
#2020-08-21| 670.20
#2020-08-24| 664.73
#2020-08-25| 669.56
#2020-08-26| 661.14
#2020-08-27| 652.38
#2020-08-28| 685.33
#2020-08-31| 657.21
#2020-09-01| 679.26
#2020-09-02| 685.44
#2020-09-03| 684.47
#2020-09-04| 693.99
#2020-09-07| 694.44
#2020-09-08| 677.43
#2020-09-09| 682.61
#2020-09-10| 667.15
#2020-09-11| 652.52
#2020-09-14| 661.66
#2020-09-15| 659.83
#2020-09-16| 663.93
#2020-09-17| 662.37
#2020-09-18| 639.39
#2020-09-21| 618.35
#2020-09-22| 626.31
#2020-09-23| 609.43
#2020-09-24| 627.49
#2020-09-25| 628.34
#2020-09-28| 610.39
#2020-09-29| 606.43
#2020-09-30| 614.20
#2020-10-01| 627.99
#2020-10-02| 624.00
#2020-10-05| 635.09
#2020-10-06| 631.98
#2020-10-07| 603.16
#2020-10-08| 624.46
#2020-10-09| 620.92
#2020-10-12| 620.10
#2020-10-13| 619.10
#2020-10-14| 629.57
#2020-10-15| 618.99
#2020-10-16| 609.09
#2020-10-19| 625.26
#2020-10-20| 633.55
#2020-10-21| 643.92
#2020-10-22| 645.45
#2020-10-23| 632.75
#2020-10-26| 636.37
#2020-10-27| 623.16
#2020-10-28| 589.05
#2020-10-29| 585.63
#2020-10-30| 580.90
#2020-11-02| 582.53
#2020-11-03| 593.35
#2020-11-04| 610.91
#2020-11-05| 636.54
#2020-11-06| 654.89
#2020-11-09| 674.70
#2020-11-10| 683.16
#2020-11-11| 670.14
#2020-11-12| 652.13
#2020-11-13| 661.34
#2020-11-16| 682.24
#2020-11-17| 699.86
#2020-11-18| 703.29
#2020-11-19| 699.47
#2020-11-20| 699.23
#2020-11-23| 700.86
#2020-11-24| 711.25
#2020-11-25| 720.05
#2020-11-26| 723.97
#2020-11-27| 720.93
#2020-11-30| 696.26
#2020-12-01| 716.85
#2020-12-02| 726.98
#2020-12-03| 746.83
#2020-12-04| 740.97
#2020-12-07| 755.76
#2020-12-08| 756.24
#2020-12-09| 740.01
#2020-12-10| 768.59
#2020-12-11| 774.94
#2020-12-14| 763.93
#2020-12-15| 768.76
#2020-12-16| 775.30
#2020-12-17| 782.96
#2020-12-18| 766.78
#2020-12-21| 745.31
#2020-12-22| 749.28
#2020-12-23| 743.95
#2020-12-24| 743.95
#2020-12-25| 743.95
#2020-12-28| 749.57
#2020-12-29| 772.92
#2020-12-30| 768.95
#2020-12-31| 766.49
#2021-01-01| 766.49
#2021-01-04| 749.36
#2021-01-05| 726.68
#2021-01-06| 709.28
#2021-01-07| 711.23
#2021-01-08| 737.23
#2021-01-11| 706.43
#2021-01-12| 717.36
#2021-01-13| 739.78
#2021-01-14| 751.67
#2021-01-15| 735.96
#2021-01-18| 736.85
#2021-01-19| 719.96
#2021-01-20| 720.74
#2021-01-21| 711.06
#2021-01-22| 687.10
#2021-01-25| 683.41
#2021-01-26| 692.13
#2021-01-27| 678.61
#2021-01-28| 700.36
#2021-01-29| 675.08
#2021-02-01| 675.03
#2021-02-02| 695.47
#2021-02-03| 699.25
#2021-02-04| 685.01
#2021-02-05| 698.86
#2021-02-08| 693.79
#2021-02-09| 681.33
#2021-02-10| 686.32
#2021-02-11| 686.65
#2021-02-12| 684.47
#2021-02-15| 683.64
#2021-02-16| 683.36
#2021-02-17| 679.42
#2021-02-18| 666.82
#2021-02-19| 670.17
#2021-02-22| 638.59
#2021-02-23| 648.63
#2021-02-24| 647.45
#2021-02-25| 621.40
#2021-02-26| 601.26
#2021-03-01| 594.54
#2021-03-02| 586.84
#2021-03-03| 578.28
#2021-03-04| 599.44
#2021-03-05| 598.57
#2021-03-08| 572.02
#2021-03-09| 556.00
#2021-03-10| 573.06
#2021-03-11| 596.62
#2021-03-12| 593.19
#2021-03-15| 589.85
#2021-03-16| 594.47
#2021-03-17| 608.10
#2021-03-18| 621.30
#2021-03-19| 647.42
#2021-03-22| 639.05
#2021-03-23| 644.16
#2021-03-24| 616.57
#2021-03-25| 606.96
#2021-03-26| 594.81
#2021-03-29| 582.20
#2021-03-30| 601.58
#2021-03-31| 603.60
#2021-04-01| 589.35
#2021-04-02| 589.35
#2021-04-05| 595.15
#2021-04-06| 611.83
#2021-04-07| 616.60
#2021-04-08| 609.08
#2021-04-09| 600.67
#2021-04-12| 601.30
#2021-04-13| 595.22
#2021-04-14| 594.22
#2021-04-15| 593.64
#2021-04-16| 595.63
#2021-04-19| 603.42
#2021-04-20| 607.96
#2021-04-21| 600.25
#2021-04-22| 601.64
#2021-04-23| 612.20
#2021-04-26| 615.19
#2021-04-27| 602.79
#2021-04-28| 607.18
#2021-04-29| 616.20
#2021-04-30| 602.96
#2021-05-03| 607.75
#2021-05-04| 597.15
#2021-05-05| 617.40
#2021-05-06| 632.93
#2021-05-07| 649.83
#2021-05-10| 640.80
#2021-05-11| 651.70
#2021-05-12| 637.81
#2021-05-13| 637.80
#2021-05-14| 641.55
#2021-05-17| 639.68
#2021-05-18| 631.20
#2021-05-19| 629.45
#2021-05-20| 634.14
#2021-05-21| 626.73
#2021-05-24| 629.25
#2021-05-25| 629.86
#2021-05-26| 636.62
#2021-05-27| 652.87
#2021-05-28| 660.08
#2021-05-31| 656.30
#2021-06-01| 676.47
#2021-06-02| 675.91
#2021-06-03| 675.64
#2021-06-04| 678.47
#2021-06-07| 689.56
#2021-06-08| 684.21
#2021-06-09| 683.51
#2021-06-10| 687.43
#2021-06-11| 673.44
#2021-06-14| 683.00
#2021-06-15| 688.24
#2021-06-16| 703.53
#2021-06-17| 702.05
#2021-06-18| 696.92
#2021-06-21| 699.32
#2021-06-22| 702.03
#2021-06-23| 699.37
#2021-06-24| 706.04
#2021-06-25| 691.74
#2021-06-28| 699.07
#2021-06-29| 694.12
#2021-06-30| 674.99
#2021-07-01| 671.59
#2021-07-02| 665.48
#2021-07-05| 656.76
#2021-07-06| 634.48
#2021-07-07| 634.85
#2021-07-08| 618.29
#2021-07-09| 621.43
#2021-07-12| 636.70
#2021-07-13| 641.42
#2021-07-14| 656.16
#2021-07-15| 642.80
#2021-07-16| 639.24
#2021-07-19| 618.05
#2021-07-20| 616.45
#2021-07-21| 617.14
#2021-07-22| 618.69
#2021-07-23| 621.82
#2021-07-26| 622.78
#2021-07-27| 613.56
#2021-07-28| 617.63
#2021-07-29| 627.44
#2021-07-30| 608.74
#2021-08-02| 617.32
#2021-08-03| 602.54
#2021-08-04| 597.70
#2021-08-05| 603.48
#2021-08-06| 595.50
#2021-08-09| 592.69
#2021-08-10| 593.06
#2021-08-11| 588.34
#2021-08-12| 583.23
#2021-08-13| 582.51
#2021-08-16| 576.09
#2021-08-17| 563.09
#2021-08-18| 559.24
#2021-08-19| 550.87
#2021-08-20| 559.12
#2021-08-23| 556.09
#2021-08-24| 576.00
#2021-08-25| 581.58
#2021-08-26| 570.75
#2021-08-27| 580.94
#2021-08-30| 578.82
#2021-08-31| 582.30
#2021-09-01| 577.66
#2021-09-02| 564.39
#2021-09-03| 567.33
#2021-09-06| 575.65
#2021-09-07| 575.72
#2021-09-08| 547.82
#2021-09-09| 560.11
#2021-09-10| 563.57
#2021-09-13| 582.24
#2021-09-14| 577.49
#2021-09-15| 562.35
#2021-09-16| 562.25
#2021-09-17| 553.11
#2021-09-20| 533.60
#2021-09-21| 533.12
#2021-09-22| 546.15
#2021-09-23| 546.52
#2021-09-24| 544.60
#2021-09-27| 550.40
#2021-09-28| 524.41
#2021-09-29| 520.96
#2021-09-30| 513.18
#2021-10-01| 528.95
#2021-10-04| 506.65
#2021-10-05| 500.79
#2021-10-06| 495.30
#2021-10-07| 488.15
#2021-10-08| 498.96
#2021-10-11| 501.90
#2021-10-12| 500.57
#2021-10-13| 516.30
#2021-10-14| 524.62
#2021-10-15| 560.10
#2021-10-18| 556.47
#2021-10-19| 543.66
#2021-10-20| 544.35
#2021-10-21| 525.44
#2021-10-22| 516.34
#2021-10-25| 541.93
#2021-10-26| 528.92
#2021-10-27| 530.79
#2021-10-28| 517.47
#2021-10-29| 513.34
#2021-11-01| 515.20
#2021-11-02| 515.08
#2021-11-03| 531.97
#2021-11-04| 533.88
#2021-11-05| 549.97
#2021-11-08| 546.03
#2021-11-09| 561.22
#2021-11-10| 564.70
#2021-11-11| 581.69
#2021-11-12| 572.36
#2021-11-15| 568.97
#2021-11-16| 569.23
#2021-11-17| 550.14
#2021-11-18| 547.50
#2021-11-19| 542.03
#2021-11-22| 529.83
#2021-11-23| 510.76
#2021-11-24| 513.63
#2021-11-25| 527.98
#2021-11-26| 509.30
#2021-11-29| 505.39
#2021-11-30| 487.64
#2021-12-01| 481.16
#2021-12-02| 495.87
#2021-12-03| 497.76
#2021-12-06| 506.99
#2021-12-07| 512.85
#2021-12-08| 525.53
#2021-12-09| 512.57
#2021-12-10| 515.02
#2021-12-13| 505.26
#2021-12-14| 493.35
#2021-12-15| 494.12
#2021-12-16| 500.25
#2021-12-17| 494.35
#2021-12-20| 484.49
#2021-12-21| 482.18
#2021-12-22| 484.01
#2021-12-23| 480.76
#2021-12-24| 484.58
#2021-12-27| 490.29
#2021-12-28| 495.07
#2021-12-29| 486.80
#2021-12-30| 508.36
#2021-12-31| 509.35
#2022-01-03| 485.72
#2022-01-04| 478.10
#2022-01-05| 471.30
#2022-01-06| 469.89
#2022-01-07| 470.85
#2022-01-10| 460.23
#2022-01-11| 465.87
#2022-01-12| 475.13
#2022-01-13| 479.49
#2022-01-14| 482.08
#2022-01-17| 486.44
#2022-01-18| 478.31
#2022-01-19| 489.73
#2022-01-20| 504.68
#2022-01-21| 503.43
#2022-01-24| 489.31
#2022-01-25| 493.60
#2022-01-26| 501.20
#2022-01-27| 513.35
#2022-01-28| 524.54
#2022-01-31| 550.45
#2022-02-01| 554.30
#2022-02-02| 542.33
#2022-02-03| 543.83
#2022-02-04| 534.80
#2022-02-07| 548.73
#2022-02-08| 553.60
#2022-02-09| 560.63
#2022-02-10| 570.75
#2022-02-11| 572.14
#2022-02-14| 574.24
#2022-02-15| 581.23
#2022-02-16| 579.49
#2022-02-17| 570.39
#2022-02-18| 569.63
#2022-02-21| 560.64
#2022-02-22| 565.68
#2022-02-23| 586.52
#2022-02-24| 582.11
#2022-02-25| 581.20
#2022-02-28| 581.92
#2022-03-01| 581.69
#2022-03-02| 577.08
#2022-03-03| 599.57
#2022-03-04| 582.14
#2022-03-07| 566.38
#2022-03-08| 567.11
#2022-03-09| 584.48
#2022-03-10| 576.89
#2022-03-11| 569.69
#2022-03-14| 558.87
#2022-03-15| 554.67
#2022-03-16| 560.55
#2022-03-17| 577.85
#2022-03-18| 594.11
#2022-03-21| 600.05
#2022-03-22| 616.37
#2022-03-23| 625.25
#2022-03-24| 637.94
#2022-03-25| 650.61
#2022-03-28| 648.16
#2022-03-29| 667.93
#2022-03-30| 659.32
#2022-03-31| 664.86
#2022-04-01| 676.19
#2022-04-04| 679.60
#2022-04-05| 651.54
#2022-04-06| 645.90
#2022-04-07| 637.53
#2022-04-08| 637.32
#2022-04-11| 633.89
#2022-04-12| 638.90
#2022-04-13| 630.20
#2022-04-14| 624.10
#2022-04-15| 624.10
#2022-04-18| 645.71
#2022-04-19| 638.08
#2022-04-20| 651.31
#2022-04-21| 650.57
#2022-04-22| 618.10
#2022-04-25| 598.57
#2022-04-26| 580.72
#2022-04-27| 580.76
#2022-04-28| 584.20
#2022-04-29| 578.96
#2022-05-02| 562.13
#2022-05-03| 562.97
#2022-05-04| 579.56
#2022-05-05| 561.09
#2022-05-06| 552.24
#2022-05-09| 543.98
#2022-05-10| 533.73
#2022-05-11| 526.70
#2022-05-12| 537.52
#2022-05-13| 546.60
#2022-05-16| 549.14
#2022-05-17| 561.34
#2022-05-18| 559.26
#2022-05-19| 567.96
#2022-05-20| 575.96
#2022-05-23| 584.58
#2022-05-24| 584.08
#2022-05-25| 584.07
#2022-05-26| 596.53
#2022-05-27| 611.33
#2022-05-30| 611.57
#2022-05-31| 612.66
#2022-06-01| 603.87
#2022-06-02| 602.03
#2022-06-03| 588.16
#2022-06-06| 577.23
#2022-06-07| 559.85
#2022-06-08| 563.10
#2022-06-09| 556.77
#2022-06-10| 537.80
#2022-06-13| 513.02
#2022-06-14| 513.35
#2022-06-15| 520.80
#2022-06-16| 526.38
#2022-06-17| 516.07
#2022-06-20| 512.98
#2022-06-21| 525.33
#2022-06-22| 516.60
#2022-06-23| 509.12
#2022-06-24| 500.49
#2022-06-27| 503.38
#2022-06-28| 500.52
#2022-06-29| 498.85
#2022-06-30| 498.50
#2022-07-01| 490.38
#2022-07-04| 485.95
#2022-07-05| 477.51
#2022-07-06| 476.62
#2022-07-07| 489.44
#2022-07-08| 489.11
#2022-07-11| 475.42
#2022-07-12| 470.99
#2022-07-13| 469.90
#2022-07-14| 467.32
#2022-07-15| 479.86
#2022-07-18| 473.76
#2022-07-19| 476.39
#2022-07-20| 478.93
#2022-07-21| 480.99
#2022-07-22| 487.63
#2022-07-25| 492.91
#2022-07-26| 494.43
#2022-07-27| 511.55
#2022-07-28| 525.52
#2022-07-29| 531.68
#2022-08-01| 534.80
#2022-08-02| 529.18
#2022-08-03| 522.94
#2022-08-04| 539.85
#2022-08-05| 547.39
#2022-08-08| 575.31
#2022-08-09| 573.48
#2022-08-10| 586.53
#2022-08-11| 577.63
#2022-08-12| 595.80
#2022-08-15| 613.44
#2022-08-16| 619.17
#2022-08-17| 606.53
#2022-08-18| 597.87
#2022-08-19| 593.86
#2022-08-22| 588.22
#2022-08-23| 604.80
#2022-08-24| 606.66
#2022-08-25| 601.70
#2022-08-26| 604.03
#2022-08-29| 603.44
#2022-08-30| 596.03
#2022-08-31| 585.24
#2022-09-01| 579.44
#2022-09-02| 585.18
#2022-09-05| 587.84
#2022-09-06| 573.26
#2022-09-07| 571.72
#2022-09-08| 569.16
#2022-09-09| 583.04
#2022-09-12| 586.61
#2022-09-13| 577.25
#2022-09-14| 575.71
#2022-09-15| 568.78
#2022-09-16| 564.37
#2022-09-19| 583.12
#2022-09-20| 596.95
#2022-09-21| 594.09
#2022-09-22| 590.38
#2022-09-23| 579.19
#2022-09-26| 551.74
#2022-09-27| 547.26
#2022-09-28| 535.83
#2022-09-29| 518.68
#2022-09-30| 521.14
#2022-10-03| 560.92
#2022-10-04| 560.01
#2022-10-05| 556.38
#2022-10-06| 563.45
#2022-10-07| 557.87
#2022-10-10| 560.48
#2022-10-11| 550.43
#2022-10-12| 542.49
#2022-10-13| 547.21
#2022-10-14| 538.21
#2022-10-17| 546.43
#2022-10-18| 557.28
#2022-10-19| 557.22
#2022-10-20| 563.42
#2022-10-21| 567.21
#2022-10-24| 548.05
#2022-10-25| 539.14
#2022-10-26| 522.11
#2022-10-27| 542.04
#2022-10-28| 547.86
#2022-10-31| 566.75
#2022-11-01| 591.80
#2022-11-02| 588.33
#2022-11-03| 596.33
#2022-11-04| 607.07
#2022-11-07| 591.88
#2022-11-08| 589.12
#2022-11-09| 591.53
#2022-11-10| 553.56
#2022-11-11| 563.18
#2022-11-14| 571.23
#2022-11-15| 570.13
#2022-11-16| 548.00
#2022-11-17| 526.04
#2022-11-18| 535.96
#2022-11-21| 540.60
#2022-11-22| 535.78
#2022-11-23| 542.26
#2022-11-24| 564.75
#2022-11-25| 546.18
#2022-11-28| 540.48
#2022-11-29| 552.65
#2022-11-30| 560.88
#2022-12-01| 575.17
#2022-12-02| 574.23
#2022-12-05| 558.83
#2022-12-06| 559.00
#2022-12-07| 555.87
#2022-12-08| 554.84
#2022-12-09| 553.36
#2022-12-12| 530.57
#2022-12-13| 522.92
#2022-12-14| 523.77
#2022-12-15| 526.35
#2022-12-16| 536.02
#2022-12-19| 540.59
#2022-12-20| 564.30
#2022-12-21| 578.39
#2022-12-22| 584.48
#2022-12-23| 596.27
#2022-12-26| 591.87
#2022-12-27| 570.52
#2022-12-28| 580.47
#2022-12-29| 584.84
#2022-12-30| 580.67
#2023-01-02| 570.61
#2023-01-03| 551.73
#2023-01-04| 551.05
#2023-01-05| 555.13
#2023-01-06| 577.44
#2023-01-09| 578.09
#2023-01-10| 590.61
#2023-01-11| 594.98
#2023-01-12| 603.22
#2023-01-13| 611.31
#2023-01-16| 600.96
#2023-01-17| 611.61
#2023-01-18| 621.10
#2023-01-19| 610.95
#2023-01-20| 607.17
#2023-01-23| 610.66
#2023-01-24| 618.83
#2023-01-25| 643.61
#2023-01-26| 643.42
#2023-01-27| 646.67
#2023-01-30| 653.59
#2023-01-31| 657.41
#2023-02-01| 651.46
#2023-02-02| 654.92
#2023-02-03| 631.66
#2023-02-06| 627.07
#2023-02-07| 627.23
#2023-02-08| 628.82
#2023-02-09| 606.81
#2023-02-10| 619.85
#2023-02-13| 633.39
#2023-02-14| 634.73
#2023-02-15| 630.44
#2023-02-16| 643.50
#2023-02-17| 650.15
#2023-02-20| 651.74
#2023-02-21| 651.55
#2023-02-22| 645.77
#2023-02-23| 650.11
#2023-02-24| 630.36
#2023-02-27| 635.22
#2023-02-28| 629.24
#2023-03-01| 632.35
#2023-03-02| 632.24
#2023-03-03| 631.20
#2023-03-06| 644.08
#2023-03-07| 639.34
#2023-03-08| 651.42
#2023-03-09| 649.28
#2023-03-10| 634.77
#2023-03-13| 613.89
#2023-03-14| 612.61
#2023-03-15| 602.54
#2023-03-16| 607.31
#2023-03-17| 598.55
#2023-03-20| 597.48
#2023-03-21| 604.85
#2023-03-22| 606.72
#2023-03-23| 611.21
#2023-03-24| 615.87
#2023-03-27| 618.17
#2023-03-28| 632.08
#2023-03-29| 631.12
#2023-03-30| 633.15
#2023-03-31| 639.08
#2023-04-03| 626.83
#2023-04-04| 639.75
#2023-04-05| 637.69
#2023-04-06| 656.20
#2023-04-07| 656.20
#2023-04-10| 663.19
#2023-04-11| 681.95
#2023-04-12| 704.88
#2023-04-13| 709.40
#2023-04-14| 701.70
#2023-04-17| 705.61
#2023-04-18| 696.59
#2023-04-19| 689.36
#2023-04-20| 689.80
#2023-04-21| 689.77
#2023-04-24| 689.57
#2023-04-25| 694.40
#2023-04-26| 700.06
#2023-04-27| 701.95
#2023-04-28| 705.22
#2023-05-01| 707.75
#2023-05-02| 692.82
#2023-05-03| 692.31
#2023-05-04| 688.28
#2023-05-05| 703.66
#2023-05-08| 707.90
#2023-05-09| 707.76
#2023-05-10| 722.47
#2023-05-11| 725.35
#2023-05-12| 729.92
#2023-05-15| 714.04
#2023-05-16| 712.86
#2023-05-17| 707.73
#2023-05-18| 701.82
#2023-05-19| 698.13
#2023-05-22| 698.45
#2023-05-23| 698.85
#2023-05-24| 706.43
#2023-05-25| 710.09
#2023-05-26| 712.52
#2023-05-29| 719.29
#2023-05-30| 708.61
#2023-05-31| 695.06
#2023-06-01| 709.29
#2023-06-02| 724.03
#2023-06-05| 729.60
#2023-06-06| 728.13
#2023-06-07| 739.41
#2023-06-08| 738.68
#2023-06-09| 755.13
#2023-06-12| 747.18
#2023-06-13| 745.10
#2023-06-14| 743.45
#2023-06-15| 742.40
#2023-06-16| 737.48
#2023-06-19| 745.01
#2023-06-20| 746.18
#2023-06-21| 754.71
#2023-06-22| 750.91
#2023-06-23| 755.32
#2023-06-26| 748.30
#2023-06-27| 749.33
#2023-06-28| 743.12
#2023-06-29| 748.64
#2023-06-30| 755.10
#2023-07-03| 769.79
#2023-07-04| 762.78
#2023-07-05| 761.30
#2023-07-06| 752.04
#2023-07-07| 762.32
#2023-07-10| 756.92
#2023-07-11| 750.17
#2023-07-12| 759.54
#2023-07-13| 763.26
#2023-07-14| 760.01
#2023-07-17| 761.08
#2023-07-18| 757.82
#2023-07-19| 755.07
#2023-07-20| 760.70
#2023-07-21| 766.60
#2023-07-24| 772.73
#2023-07-25| 769.66
#2023-07-26| 773.69
#2023-07-27| 774.80
#2023-07-28| 783.81
#2023-07-31| 782.71
#2023-08-01| 779.98
#2023-08-02| 774.58
#2023-08-03| 764.39
#2023-08-04| 770.03
#2023-08-07| 764.63
#2023-08-08| 757.32
#2023-08-09| 766.62
#2023-08-10| 780.62
#2023-08-11| 779.79
#2023-08-14| 768.69
#2023-08-15| 758.49
#2023-08-16| 756.42
#2023-08-17| 742.13
#2023-08-18| 745.29
#2023-08-21| 738.08
#2023-08-22| 749.76
#2023-08-23| 768.55
#2023-08-24| 767.15
#2023-08-25| 767.35
#2023-08-28| 772.34
#2023-08-29| 784.57
#2023-08-30| 781.22
#2023-08-31| 763.71
#2023-09-01| 780.09
#2023-09-04| 797.78
#2023-09-05| 774.82
#2023-09-06| 768.50
#2023-09-07| 765.70
#2023-09-08| 766.67
#2023-09-11| 787.67
#2023-09-12| 791.35
#2023-09-13| 805.71
#2023-09-14| 805.81
#2023-09-15| 806.19
#2023-09-18| 808.90
#2023-09-19| 807.79
#2023-09-20| 817.43
#2023-09-21| 798.56
#2023-09-22| 792.45
#2023-09-25| 789.13
#2023-09-26| 778.58
#2023-09-27| 759.05
#2023-09-28| 768.78
#2023-09-29| 768.92
#2023-10-02| 763.73
#2023-10-03| 758.04
#2023-10-04| 753.74
#2023-10-05| 753.02
#2023-10-06| 750.97
#2023-10-09| 751.78
#2023-10-10| 767.92
#2023-10-11| 777.79
#2023-10-12| 773.92
#2023-10-13| 766.06
#2023-10-16| 768.80
#2023-10-17| 768.48
#2023-10-18| 756.38
#2023-10-19| 765.40
#2023-10-20| 763.81
#2023-10-23| 774.53
#2023-10-24| 780.95
#2023-10-25| 777.16
#2023-10-26| 784.31
#2023-10-27| 791.29
#2023-10-30| 777.76
#2023-10-31| 776.04
#2023-11-01| 787.24
#2023-11-02| 796.96
#2023-11-03| 812.84
#2023-11-06| 819.16
#2023-11-07| 825.99
#2023-11-08| 828.39
#2023-11-09| 822.39
#2023-11-10| 822.97
#2023-11-13| 828.84
#2023-11-14| 842.13
#2023-11-15| 839.73
#2023-11-16| 837.74
#2023-11-17| 825.15
#2023-11-20| 833.51
#2023-11-21| 826.35
#2023-11-22| 828.90
#2023-11-23| 843.67
#2023-11-24| 844.85
#2023-11-27| 841.94
#2023-11-28| 853.89
#2023-11-29| 845.16
#2023-11-30| 838.78
#2023-12-01| 846.98
#2023-12-04| 845.52
#2023-12-05| 845.57
#2023-12-06| 850.07
#2023-12-07| 858.56
#2023-12-08| 861.63
#2023-12-11| 861.03
#2023-12-12| 865.18
#2023-12-13| 865.92
#2023-12-14| 878.20
#2023-12-15| 872.81
#2023-12-18| 881.21
#2023-12-19| 916.81
#2023-12-20| 911.31
#2023-12-21| 917.61
#2023-12-22| 920.53
#2023-12-25| 920.53
#2023-12-26| 928.39
#2023-12-27| 928.43
#2023-12-28| 937.79
#2023-12-29| 935.18
#2024-01-01| 935.18
#2024-01-02| 920.58
#2024-01-03| 913.42
#2024-01-04| 914.52
#2024-01-05| 926.58
#2024-01-08| 928.13
#2024-01-09| 920.47
#2024-01-10| 915.56
#2024-01-11| 925.45
#2024-01-12| 936.80
#2024-01-15| 938.22
#2024-01-16| 928.29
#2024-01-17| 931.70
#2024-01-18| 939.04
#2024-01-19| 949.23
#2024-01-22| 948.02
#2024-01-23| 965.59
#2024-01-24| 983.31
#2024-01-25| 965.40
#2024-01-26| 954.97
#2024-01-29| 959.43
#2024-01-30| 952.25
#2024-01-31| 971.13
#2024-02-01| 980.27
#2024-02-02| 969.79
#2024-02-05| 971.03
#2024-02-06|1007.43
#2024-02-07|1023.45
#2024-02-08| 975.91
#2024-02-09| 968.44
#2024-02-12| 964.03
#2024-02-13| 971.50
#2024-02-14| 972.99
#2024-02-15| 972.06
#2024-02-16| 966.90
#2024-02-19| 971.99
#2024-02-20| 982.78
#2024-02-21| 978.60
#2024-02-22| 990.43
#2024-02-23| 981.97
#2024-02-26| 984.23
#2024-02-27| 991.62
#2024-02-28| 995.93
#2024-02-29| 988.28
#2024-03-01| 991.83
#2024-03-04| 998.15
#2024-03-05|1006.92
#2024-03-06|1012.17
#2024-03-07|1029.37
#2024-03-08|1020.29
#2024-03-11|1018.52
#2024-03-12|1018.14
#2024-03-13|1018.29
#2024-03-14|1021.65
#2024-03-15|1024.49
#2024-03-18|1019.88
#2024-03-19|1011.98
#2024-03-20|1014.65
#2024-03-21|1003.28
#2024-03-22|1001.27
#2024-03-25| 989.77
#2024-03-26|1001.26
#2024-03-27|1015.20
#2024-03-28|1006.44
#2024-03-29|1006.44
#2024-04-01|1006.90
#2024-04-02|1005.12
#2024-04-03|1000.40
#2024-04-04|1016.11
#2024-04-05|1024.48
#2024-04-08|1032.13
#2024-04-09|1039.68
#2024-04-10|1014.83
#2024-04-11|1013.28
#2024-04-12| 987.91
#2024-04-15| 980.38
#2024-04-16| 959.21
#2024-04-17| 973.21
#2024-04-18| 962.33
#2024-04-19| 974.76
#2024-04-22| 994.85
#2024-04-23|1000.35
#2024-04-24| 997.42
#2024-04-25| 993.41
#2024-04-26|1015.37
#2024-04-29|1026.06
#2024-04-30|1015.99
#2024-05-01|1014.69
#2024-05-02|1012.89
#2024-05-03|1020.25
#2024-05-06|1039.57
#2024-05-07|1014.48
#2024-05-08|1017.31
#2024-05-09|1002.84
#2024-05-10|1003.61
#2024-05-13|1011.38
#2024-05-14|1015.97
#2024-05-15|1034.29
#2024-05-16|1037.98
#2024-05-17|1041.68
#2024-05-20|1029.50
#2024-05-21|1022.95
#2024-05-22|1003.20
#2024-05-23| 998.08
#2024-05-24| 991.41
#2024-05-27| 994.08
#2024-05-28| 996.63
#2024-05-29|1008.97
#2024-05-30|1015.30
#2024-05-31| 997.34
#2024-06-03| 971.03
#2024-06-04| 956.91
#2024-06-05| 971.71
#2024-06-06| 977.02
#2024-06-07| 948.09
#2024-06-10| 934.83
#2024-06-11| 932.73
#2024-06-12| 897.09
#2024-06-13| 900.35
#2024-06-14| 910.70
#2024-06-17| 904.12
#2024-06-18| 908.84
#2024-06-19| 906.94
#2024-06-20| 902.24
#2024-06-21| 907.07
#2024-06-24| 931.06
#2024-06-25| 920.00
#2024-06-26| 909.83
#2024-06-27| 915.03
#2024-06-28| 903.80
#2024-07-01| 900.30
#2024-07-02| 889.93
#2024-07-03| 903.51
#2024-07-04| 911.64
#2024-07-05| 906.25
#2024-07-08| 912.87
#2024-07-09| 919.83
#2024-07-10| 923.66
#2024-07-11| 913.39
#2024-07-12| 924.30
#2024-07-15| 916.96
#2024-07-16| 920.68
#2024-07-17| 922.38
#2024-07-18| 906.95
#2024-07-19| 889.08
#2024-07-22| 899.07
#2024-07-23| 887.17
#2024-07-24| 882.28
#2024-07-25| 872.57
#2024-07-26| 882.85
#2024-07-29| 883.07
#2024-07-30| 882.80
#2024-07-31| 899.22
#2024-08-01| 896.21
#2024-08-02| 871.99
#2024-08-05| 853.63
#2024-08-06| 876.13
#2024-08-07| 891.42
#2024-08-08| 904.35
#2024-08-09| 929.05
#2024-08-12| 932.51
#2024-08-13| 944.50
#2024-08-14| 961.46
#2024-08-15| 962.52
#2024-08-16| 960.72
#2024-08-19| 971.72
#2024-08-20| 964.52
#2024-08-21| 953.72
#2024-08-22| 933.67
#2024-08-23| 964.43
#2024-08-26| 958.00
#2024-08-27| 952.40
#2024-08-28| 946.65
#2024-08-29| 931.54
#2024-08-30| 935.98
#2024-09-02| 937.10
#2024-09-03| 941.16
#2024-09-04| 951.65
#2024-09-05| 944.38
#2024-09-06| 937.72
#2024-09-09| 933.17
#2024-09-10| 927.85
#2024-09-11| 919.88
#2024-09-12| 924.25
#2024-09-13| 950.38
#2024-09-16| 959.17
#2024-09-17| 948.38
#2024-09-18| 951.48
#2024-09-19| 954.95
#2024-09-20| 937.29
#2024-09-23| 939.14
#2024-09-24| 961.82
#2024-09-25| 942.75
#2024-09-26| 955.39
#2024-09-27| 952.53
#2024-09-30| 949.77
#2024-10-01| 949.26
#2024-10-02| 944.91
#2024-10-03| 933.58
#2024-10-04| 947.46
#2024-10-07| 924.50
#2024-10-08| 919.54
#2024-10-09| 906.23
#2024-10-10| 906.89
#2024-10-11| 899.55
#2024-10-14| 903.83
#2024-10-15| 895.73
#2024-10-16| 894.95
#2024-10-17| 894.03
#2024-10-18| 891.57
#2024-10-21| 883.78
#2024-10-22| 886.67
#2024-10-23| 878.68
#2024-10-24| 880.98
#2024-10-25| 886.07
#2024-10-28| 883.03
#2024-10-29| 883.15
#2024-10-30| 875.99
#2024-10-31| 870.87
#2024-11-01| 859.57
#2024-11-04| 870.04
#2024-11-05| 868.03
#2024-11-06| 877.03
#2024-11-07| 889.58
#2024-11-08| 866.17
#2024-11-11| 862.37
#2024-11-12| 865.69
#2024-11-13| 861.51
#2024-11-14| 862.67
#2024-11-15| 862.47
#2024-11-18| 872.76
#2024-11-19| 877.34
#2024-11-20| 878.03
#2024-11-21| 860.16
#2024-11-22| 869.08
#2024-11-25| 872.05
#2024-11-26| 868.30
#2024-11-27| 859.30
#2024-11-28| 841.81
#2024-11-29| 857.40
#2024-12-02| 849.53
#2024-12-03| 881.67
#2024-12-04| 894.92
#2024-12-05| 912.27
#2024-12-06| 906.01
#2024-12-09| 914.99
#2024-12-10| 914.35
#2024-12-11| 933.27
#2024-12-12| 929.40
#2024-12-13| 910.71
#2024-12-16| 894.99
#2024-12-17| 901.90
#2024-12-18| 898.07
#2024-12-19| 899.07
#2024-12-20| 902.50
#2024-12-23| 890.37
#2024-12-24| 894.46
#2024-12-25| 894.46
#2024-12-26| 896.81
#2024-12-27| 884.35
#2024-12-30| 880.52
#2024-12-31| 890.43
#2025-01-01| 890.43
#2025-01-02| 889.14
#2025-01-03| 870.94
#2025-01-06| 892.09
#2025-01-07| 900.69
#2025-01-08| 890.18
#2025-01-09| 896.73
#2025-01-10| 885.37
#2025-01-13| 886.68
#2025-01-14| 904.88
#2025-01-15| 930.50
#2025-01-16| 930.89
#2025-01-17| 931.98
#2025-01-20| 935.13
#2025-01-21| 939.51
#2025-01-22| 961.06
#2025-01-23| 959.37
#2025-01-24| 968.15
#2025-01-27| 969.43
#2025-01-28| 980.76
#2025-01-29| 979.80
#2025-01-30| 981.95
#2025-01-31| 982.73
#2025-02-03| 996.32
#2025-02-04|1010.54
#2025-02-05|1025.50
#2025-02-06|1022.79
#2025-02-07|1026.91
#2025-02-10|1033.38
#2025-02-11|1029.87
#2025-02-12|1034.08
#2025-02-13|1027.87
#2025-02-14|1040.48
#2025-02-17|1030.87
#2025-02-18|1068.56
#2025-02-19|1055.47
#2025-02-20|1048.87
#2025-02-21|1032.22
#2025-02-24|1042.50
#2025-02-25|1039.38
#2025-02-26|1038.13
#2025-02-27|1047.15
#2025-02-28|1026.41
#2025-03-03|1005.73
#2025-03-04|1002.84
#2025-03-05|1021.09
#2025-03-06|1037.16
#2025-03-07|1033.09
#2025-03-10|1019.46
#2025-03-11|1010.82
#2025-03-12|1017.23
#2025-03-13|1029.30
#2025-03-14|1058.32
#2025-03-17|1071.62
#2025-03-18|1080.86
#2025-03-19|1082.74
#2025-03-20|1086.45
#2025-03-21|1073.79
#2025-03-24|1066.14
#2025-03-25|1077.48
#2025-03-26|1073.72
#2025-03-27|1073.18
#2025-03-28|1062.98
#2025-03-31|1068.65
#2025-04-01|1095.57
#2025-04-02|1083.84
#2025-04-03|1101.85
#2025-04-04|1052.95
#2025-04-07|1034.81
#2025-04-08|1034.72
#2025-04-09|1026.62
#2025-04-10|1029.31
#2025-04-11|1029.21
#2025-04-14|1053.59
#2025-04-15|1058.28
#2025-04-16|1057.04
#2025-04-17|1067.21
#2025-04-18|1067.21
#2025-04-21|1077.15
#2025-04-22|1096.56
#2025-04-23|1139.33
#2025-04-24|1153.79
#2025-04-25|1170.46
#2025-04-28|1182.72
#2025-04-29|1178.08
#2025-04-30|1197.86
#2025-05-01|1195.29
#2025-05-02|1195.61
#2025-05-05|1183.27
#2025-05-06|1143.02
#2025-05-07|1156.03
#2025-05-08|1135.34
#2025-05-09|1161.34
#2025-05-12|1135.52
#2025-05-13|1153.69
#2025-05-14|1176.82
#2025-05-15|1166.51
#2025-05-16|1149.14
#2025-05-19|1167.33
#2025-05-20|1171.37
#2025-05-21|1160.36
#2025-05-22|1140.54
#2025-05-23|1153.09
#2025-05-26|1153.28
#2025-05-27|1177.34
#2025-05-28|1159.71
#2025-05-29|1166.88
#2025-05-30|1145.36
#2025-06-02|1142.36
#2025-06-03|1148.96
#2025-06-04|1141.76
#2025-06-05|1144.47
#2025-06-06|1154.85
#2025-06-09|1151.10
#2025-06-10|1148.22
#2025-06-11|1144.70
#2025-06-12|1158.08
#2025-06-13|1139.97
#2025-06-16|1158.81
#2025-06-17|1150.08
#2025-06-18|1141.00
#2025-06-19|1139.10
#2025-06-20|1125.57
#2025-06-23|1127.08
#2025-06-24|1135.60
#2025-06-25|1118.66
#2025-06-26|1133.47
#2025-06-27|1133.85
#2025-06-30|1156.04
#2025-07-01|1167.72
#2025-07-02|1156.09
#2025-07-03|1175.62
#2025-07-04|1184.76
#2025-07-07|1161.78
#2025-07-08|1157.04
#2025-07-09|1143.38
#2025-07-10|1128.08
#2025-07-11|1120.28
#2025-07-14|1121.09
#2025-07-15|1111.40
#2025-07-16|1099.22
#2025-07-17|1109.01
#2025-07-18|1105.14
#2025-07-21|1081.13
#2025-07-22|1060.84
#2025-07-23|1062.27
#2025-07-24|1067.91
#2025-07-25|1065.35
#2025-07-28|1057.80
#2025-07-29|1068.92
#2025-07-30|1062.91
#2025-07-31|1056.63
#2025-08-01|1054.75
#2025-08-04|1070.23
#2025-08-05|1072.77
#2025-08-06|1089.92
#2025-08-07|1090.31
#2025-08-08|1101.22
#2025-08-11|1101.76
#2025-08-12|1129.84
#2025-08-13|1128.82
#2025-08-14|1118.92
#2025-08-15|1108.26
#2025-08-18|1104.61
#2025-08-19|1081.51
#2025-08-20|1087.20
#2025-08-21|1072.98
#2025-08-22|1087.96
#2025-08-25|1093.97
#2025-08-26|1084.35
#2025-08-27|1088.96
#2025-08-28|1108.14
#2025-08-29|1101.39
#2025-09-01|1099.28
#2025-09-02|1084.08
#2025-09-03|1080.81
#2025-09-04|1086.58
#2025-09-05|1095.92
#2025-09-08|1097.82
#2025-09-09|1096.43
#2025-09-10|1091.60
#2025-09-11|1102.80
#2025-09-12|1096.18
#2025-09-15|1102.72
#2025-09-16|1108.92
#2025-09-17|1106.41
#2025-09-18|1112.35
#2025-09-19|1117.25
#2025-09-22|1117.02
#2025-09-23|1125.88
#2025-09-24|1117.46
#2025-09-25|1102.94
#2025-09-26|1103.43
#2025-09-29|1110.03
#2025-09-30|1125.43
#2025-10-01|1120.07
#2025-10-02|1108.32
#2025-10-03|1105.48
#2025-10-06|1104.97
#2025-10-07|1104.09
#2025-10-08|1103.94
#2025-10-09|1101.96
#2025-10-10|1082.26
#2025-10-13|1076.07
#2025-10-14|1060.97
#2025-10-15|1073.72
#2025-10-16|1067.96
#2025-10-17|1058.46
#2025-10-20|1067.05
#2025-10-21|1060.72
#2025-10-22|1074.62
#2025-10-23|1076.06
#2025-10-24|1078.71
#2025-10-27|1092.09
#2025-10-28|1107.44
#2025-10-29|1106.41
#2025-10-30|1113.96
#2025-10-31|1099.16
#2025-11-03|1118.60
#2025-11-04|1128.73
#2025-11-05|1145.21
#2025-11-06|1157.13
#2025-11-07|1156.01
#2025-11-10|1172.69
#2025-11-11|1151.48
#2025-11-12|1140.09
#2025-11-13|1135.11
#2025-11-14|1146.33
#2025-11-17|1138.67
#2025-11-18|1131.39
#2025-11-19|1118.13
#2025-11-20|1120.33
#2025-11-21|1107.18
#2025-11-24|1128.06
#2025-11-25|1149.96
#2025-11-26|1161.06
#2025-11-27|1162.49
#2025-11-28|1158.87
#2025-12-01|1165.66
#2025-12-02|1165.16
#2025-12-03|1166.85
#2025-12-04|1188.75
#2025-12-05|1147.95
#2025-12-08|1164.94
#2025-12-09|1169.27
#2025-12-10|1158.79
#2025-12-11|1171.16
#2025-12-12|1181.96
#2025-12-15|1184.91
#2025-12-16|1165.76
#2025-12-17|1141.37
#2025-12-18|1149.71
#2025-12-19|1153.55
#2025-12-22|1147.52
#2025-12-23|1174.69
#2025-12-24|1176.00
#2025-12-25|1176.00
#2025-12-26|1179.04
#2025-12-29|1181.85
#2025-12-30|1192.83
#2025-12-31|1194.32
#2026-01-01|1194.32
#2026-01-02|1195.08
#2026-01-05|1203.45
#2026-01-06|1204.52
#2026-01-07|1182.34
#2026-01-08|1159.22
#2026-01-09|1177.96
#2026-01-12|1173.42
#2026-01-13|1159.50
#2026-01-14|1162.00
#2026-01-15|1166.65
#2026-01-16|1168.89
#2026-01-19|1181.51
#2026-01-20|1182.83
#2026-01-21|1214.66
#2026-01-22|1233.37
#2026-01-23|1226.38
#2026-01-26|1241.01
#2026-01-27|1250.35
#2026-01-28|1276.22
#2026-01-29|1248.36
#2026-01-30|1247.11
#2026-02-02|1264.58
#2026-02-03|1280.71
#2026-02-04|1255.59
#2026-02-05|1242.30
#2026-02-06|1267.42
#2026-02-09|1289.66
#2026-02-10|1296.57
#2026-02-11|1314.75
#2026-02-12|1292.76
#2026-02-13|1251.01
#2026-02-16|1252.56
#2026-02-17|1256.30
#2026-02-18|1251.35
#2026-02-19|1257.28
#2026-02-20|1269.30
#2026-02-23|1273.24
#2026-02-24|1292.08
#2026-02-25|1292.53
#2026-02-26|1296.30
#2026-02-27|1288.89
#2026-03-02|1264.41
#2026-03-03|1217.51
#2026-03-04|1255.26
#2026-03-05|1216.49
#2026-03-06|1216.49
#2026-03-09|1237.87
#2026-03-10|1255.35
#2026-03-11|1249.41
#2026-03-12|1224.73
#2026-03-13|1225.18
#2026-03-16|1220.46
#2026-03-17|1239.67
#2026-03-18|1233.83
#2026-03-19|1224.37
#2026-03-20|1194.05
#2026-03-23|1229.06
#2026-03-24|1225.41
#2026-03-25|1253.38
#2026-03-26|1240.16
#2026-03-27|1216.75
#2026-03-30|1220.94
#2026-03-31|1250.98
#2026-04-01|1270.08
#2026-04-02|1279.07