Table Data - Nasdaq Latin America Insurance Total Return Index
| Title | Nasdaq Latin America Insurance Total Return Index |
|---|---|
| Series ID | NASDAQNQLA3030T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2014-09-22 to 2026-03-04 |
| Last Updated | 2026-03-04 10:48 PM CST |
| Notes | For more information about this series, see: NQLA3030T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2014-09-22 | 975.10 |
| 2014-09-23 | 960.23 |
| 2014-09-24 | 970.00 |
| 2014-09-25 | 966.14 |
| 2014-09-26 | 942.01 |
| 2014-09-29 | 944.85 |
| 2014-09-30 | 950.79 |
| 2014-10-01 | 934.28 |
| 2014-10-02 | 930.35 |
| 2014-10-03 | 926.80 |
| 2014-10-06 | 973.72 |
| 2014-10-07 | 981.63 |
| 2014-10-08 | 962.46 |
| 2014-10-09 | 975.01 |
| 2014-10-10 | 934.34 |
| 2014-10-13 | 951.88 |
| 2014-10-14 | 951.37 |
| 2014-10-15 | 919.95 |
| 2014-10-16 | 891.56 |
| 2014-10-17 | 916.99 |
| 2014-10-20 | 899.76 |
| 2014-10-21 | 881.61 |
| 2014-10-22 | 892.15 |
| 2014-10-23 | 857.60 |
| 2014-10-24 | 881.38 |
| 2014-10-27 | 867.83 |
| 2014-10-28 | 917.41 |
| 2014-10-29 | 935.78 |
| 2014-10-30 | 966.27 |
| 2014-10-31 | 975.01 |
| 2014-11-03 | 956.85 |
| 2014-11-04 | 951.45 |
| 2014-11-05 | 946.83 |
| 2014-11-06 | 901.69 |
| 2014-11-07 | 904.13 |
| 2014-11-10 | 920.88 |
| 2014-11-11 | 907.45 |
| 2014-11-12 | 922.08 |
| 2014-11-13 | 891.11 |
| 2014-11-14 | 871.97 |
| 2014-11-17 | 880.82 |
| 2014-11-18 | 907.59 |
| 2014-11-19 | 932.11 |
| 2014-11-20 | 935.79 |
| 2014-11-21 | 991.95 |
| 2014-11-24 | 957.21 |
| 2014-11-25 | 965.74 |
| 2014-11-26 | 974.42 |
| 2014-11-27 | 978.87 |
| 2014-11-28 | 954.51 |
| 2014-12-01 | 919.59 |
| 2014-12-02 | 923.34 |
| 2014-12-03 | 924.34 |
| 2014-12-04 | 904.98 |
| 2014-12-05 | 910.93 |
| 2014-12-08 | 901.34 |
| 2014-12-09 | 904.83 |
| 2014-12-10 | 895.39 |
| 2014-12-11 | 890.23 |
| 2014-12-12 | 861.84 |
| 2014-12-15 | 840.11 |
| 2014-12-16 | 806.68 |
| 2014-12-17 | 852.34 |
| 2014-12-18 | 859.76 |
| 2014-12-19 | 863.56 |
| 2014-12-22 | 867.99 |
| 2014-12-23 | 874.21 |
| 2014-12-24 | 875.06 |
| 2014-12-25 | 875.06 |
| 2014-12-26 | 890.76 |
| 2014-12-29 | 883.52 |
| 2014-12-30 | 887.72 |
| 2014-12-31 | 890.84 |
| 2015-01-01 | 890.84 |
| 2015-01-02 | 843.70 |
| 2015-01-05 | 819.76 |
| 2015-01-06 | 849.88 |
| 2015-01-07 | 840.75 |
| 2015-01-08 | 840.06 |
| 2015-01-09 | 835.91 |
| 2015-01-12 | 840.95 |
| 2015-01-13 | 828.05 |
| 2015-01-14 | 828.18 |
| 2015-01-15 | 830.33 |
| 2015-01-16 | 855.21 |
| 2015-01-19 | 842.10 |
| 2015-01-20 | 829.58 |
| 2015-01-21 | 869.98 |
| 2015-01-22 | 876.29 |
| 2015-01-23 | 866.61 |
| 2015-01-26 | 857.77 |
| 2015-01-27 | 861.18 |
| 2015-01-28 | 839.59 |
| 2015-01-29 | 841.74 |
| 2015-01-30 | 811.24 |
| 2015-02-02 | 818.92 |
| 2015-02-03 | 824.86 |
| 2015-02-04 | 812.44 |
| 2015-02-05 | 800.76 |
| 2015-02-06 | 768.72 |
| 2015-02-09 | 768.19 |
| 2015-02-10 | 750.22 |
| 2015-02-11 | 744.66 |
| 2015-02-12 | 762.44 |
| 2015-02-13 | 779.64 |
| 2015-02-16 | 775.34 |
| 2015-02-17 | 775.70 |
| 2015-02-18 | 793.31 |
| 2015-02-19 | 803.82 |
| 2015-02-20 | 801.10 |
| 2015-02-23 | 813.13 |
| 2015-02-24 | 832.71 |
| 2015-02-25 | 840.98 |
| 2015-02-26 | 838.90 |
| 2015-02-27 | 839.24 |
| 2015-03-02 | 836.20 |
| 2015-03-03 | 827.93 |
| 2015-03-04 | 784.64 |
| 2015-03-05 | 786.06 |
| 2015-03-06 | 748.49 |
| 2015-03-09 | 718.92 |
| 2015-03-10 | 712.95 |
| 2015-03-11 | 729.70 |
| 2015-03-12 | 711.51 |
| 2015-03-13 | 678.39 |
| 2015-03-16 | 697.00 |
| 2015-03-17 | 716.23 |
| 2015-03-18 | 732.49 |
| 2015-03-19 | 728.10 |
| 2015-03-20 | 754.50 |
| 2015-03-23 | 768.72 |
| 2015-03-24 | 768.57 |
| 2015-03-25 | 765.61 |
| 2015-03-26 | 735.97 |
| 2015-03-27 | 727.40 |
| 2015-03-30 | 739.93 |
| 2015-03-31 | 751.19 |
| 2015-04-01 | 773.80 |
| 2015-04-02 | 796.64 |
| 2015-04-03 | 801.37 |
| 2015-04-06 | 839.02 |
| 2015-04-07 | 806.20 |
| 2015-04-08 | 797.88 |
| 2015-04-09 | 808.16 |
| 2015-04-10 | 822.79 |
| 2015-04-13 | 820.29 |
| 2015-04-14 | 816.36 |
| 2015-04-15 | 841.78 |
| 2015-04-16 | 854.33 |
| 2015-04-17 | 832.62 |
| 2015-04-20 | 830.90 |
| 2015-04-21 | 835.69 |
| 2015-04-22 | 853.87 |
| 2015-04-23 | 868.36 |
| 2015-04-24 | 874.22 |
| 2015-04-27 | 863.93 |
| 2015-04-28 | 873.26 |
| 2015-04-29 | 861.21 |
| 2015-04-30 | 857.66 |
| 2015-05-01 | 853.00 |
| 2015-05-04 | 833.79 |
| 2015-05-05 | 843.77 |
| 2015-05-06 | 856.26 |
| 2015-05-07 | 854.54 |
| 2015-05-08 | 900.18 |
| 2015-05-11 | 888.35 |
| 2015-05-12 | 878.50 |
| 2015-05-13 | 879.21 |
| 2015-05-14 | 884.54 |
| 2015-05-15 | 898.39 |
| 2015-05-18 | 866.89 |
| 2015-05-19 | 848.71 |
| 2015-05-20 | 840.45 |
| 2015-05-21 | 841.25 |
| 2015-05-22 | 807.63 |
| 2015-05-25 | 809.55 |
| 2015-05-26 | 787.51 |
| 2015-05-27 | 784.56 |
| 2015-05-28 | 785.70 |
| 2015-05-29 | 742.92 |
| 2015-06-01 | 761.90 |
| 2015-06-02 | 795.82 |
| 2015-06-03 | 791.31 |
| 2015-06-04 | 785.73 |
| 2015-06-05 | 773.75 |
| 2015-06-08 | 790.65 |
| 2015-06-09 | 775.54 |
| 2015-06-10 | 785.12 |
| 2015-06-11 | 763.81 |
| 2015-06-12 | 766.24 |
| 2015-06-15 | 767.44 |
| 2015-06-16 | 771.87 |
| 2015-06-17 | 769.35 |
| 2015-06-18 | 791.86 |
| 2015-06-19 | 782.30 |
| 2015-06-22 | 791.44 |
| 2015-06-23 | 788.27 |
| 2015-06-24 | 790.61 |
| 2015-06-25 | 797.11 |
| 2015-06-26 | 792.88 |
| 2015-06-29 | 787.72 |
| 2015-06-30 | 790.44 |
| 2015-07-01 | 794.67 |
| 2015-07-02 | 804.19 |
| 2015-07-03 | 793.79 |
| 2015-07-06 | 794.81 |
| 2015-07-07 | 781.43 |
| 2015-07-08 | 758.86 |
| 2015-07-09 | 757.64 |
| 2015-07-10 | 775.10 |
| 2015-07-13 | 787.13 |
| 2015-07-14 | 798.03 |
| 2015-07-15 | 792.87 |
| 2015-07-16 | 793.14 |
| 2015-07-17 | 762.64 |
| 2015-07-20 | 754.63 |
| 2015-07-21 | 760.89 |
| 2015-07-22 | 740.80 |
| 2015-07-23 | 691.07 |
| 2015-07-24 | 675.60 |
| 2015-07-27 | 665.31 |
| 2015-07-28 | 667.14 |
| 2015-07-29 | 693.55 |
| 2015-07-30 | 690.30 |
| 2015-07-31 | 693.27 |
| 2015-08-03 | 681.57 |
| 2015-08-04 | 668.16 |
| 2015-08-05 | 648.37 |
| 2015-08-06 | 623.42 |
| 2015-08-07 | 631.46 |
| 2015-08-10 | 663.28 |
| 2015-08-11 | 669.69 |
| 2015-08-12 | 645.59 |
| 2015-08-13 | 653.35 |
| 2015-08-14 | 658.24 |
| 2015-08-17 | 659.15 |
| 2015-08-18 | 673.54 |
| 2015-08-19 | 657.24 |
| 2015-08-20 | 651.95 |
| 2015-08-21 | 637.91 |
| 2015-08-24 | 606.86 |
| 2015-08-25 | 611.85 |
| 2015-08-26 | 604.91 |
| 2015-08-27 | 632.61 |
| 2015-08-28 | 616.72 |
| 2015-08-31 | 585.20 |
| 2015-09-01 | 563.53 |
| 2015-09-02 | 545.15 |
| 2015-09-03 | 557.48 |
| 2015-09-04 | 538.21 |
| 2015-09-07 | 532.43 |
| 2015-09-08 | 519.62 |
| 2015-09-09 | 517.87 |
| 2015-09-10 | 499.67 |
| 2015-09-11 | 517.54 |
| 2015-09-14 | 542.69 |
| 2015-09-15 | 536.24 |
| 2015-09-16 | 557.52 |
| 2015-09-17 | 543.00 |
| 2015-09-18 | 515.19 |
| 2015-09-21 | 495.17 |
| 2015-09-22 | 474.73 |
| 2015-09-23 | 452.30 |
| 2015-09-24 | 447.22 |
| 2015-09-25 | 472.10 |
| 2015-09-28 | 454.54 |
| 2015-09-29 | 437.42 |
| 2015-09-30 | 464.05 |
| 2015-10-01 | 469.53 |
| 2015-10-02 | 496.88 |
| 2015-10-05 | 513.98 |
| 2015-10-06 | 526.02 |
| 2015-10-07 | 554.11 |
| 2015-10-08 | 548.51 |
| 2015-10-09 | 582.94 |
| 2015-10-12 | 576.94 |
| 2015-10-13 | 556.52 |
| 2015-10-14 | 544.27 |
| 2015-10-15 | 543.26 |
| 2015-10-16 | 554.07 |
| 2015-10-19 | 555.04 |
| 2015-10-20 | 554.98 |
| 2015-10-21 | 545.08 |
| 2015-10-22 | 545.65 |
| 2015-10-23 | 553.45 |
| 2015-10-26 | 551.05 |
| 2015-10-27 | 538.09 |
| 2015-10-28 | 537.50 |
| 2015-10-29 | 520.67 |
| 2015-10-30 | 529.46 |
| 2015-11-02 | 527.69 |
| 2015-11-03 | 562.09 |
| 2015-11-04 | 559.41 |
| 2015-11-05 | 583.51 |
| 2015-11-06 | 563.65 |
| 2015-11-09 | 551.90 |
| 2015-11-10 | 555.99 |
| 2015-11-11 | 563.18 |
| 2015-11-12 | 561.80 |
| 2015-11-13 | 550.63 |
| 2015-11-16 | 559.02 |
| 2015-11-17 | 566.24 |
| 2015-11-18 | 574.80 |
| 2015-11-19 | 595.76 |
| 2015-11-20 | 597.34 |
| 2015-11-23 | 587.29 |
| 2015-11-24 | 591.16 |
| 2015-11-25 | 563.42 |
| 2015-11-26 | 573.71 |
| 2015-11-27 | 549.34 |
| 2015-11-30 | 502.60 |
| 2015-12-01 | 523.76 |
| 2015-12-02 | 513.55 |
| 2015-12-03 | 562.56 |
| 2015-12-04 | 544.77 |
| 2015-12-07 | 550.36 |
| 2015-12-08 | 529.50 |
| 2015-12-09 | 571.91 |
| 2015-12-10 | 557.62 |
| 2015-12-11 | 540.26 |
| 2015-12-14 | 535.10 |
| 2015-12-15 | 518.62 |
| 2015-12-16 | 510.95 |
| 2015-12-17 | 520.53 |
| 2015-12-18 | 488.08 |
| 2015-12-21 | 462.61 |
| 2015-12-22 | 462.54 |
| 2015-12-23 | 474.16 |
| 2015-12-24 | 476.92 |
| 2015-12-25 | 476.92 |
| 2015-12-28 | 474.86 |
| 2015-12-29 | 473.87 |
| 2015-12-30 | 461.54 |
| 2015-12-31 | 467.02 |
| 2016-01-01 | 467.02 |
| 2016-01-04 | 433.20 |
| 2016-01-05 | 459.15 |
| 2016-01-06 | 455.31 |
| 2016-01-07 | 438.20 |
| 2016-01-08 | 442.42 |
| 2016-01-11 | 432.27 |
| 2016-01-12 | 439.20 |
| 2016-01-13 | 442.08 |
| 2016-01-14 | 451.38 |
| 2016-01-15 | 430.31 |
| 2016-01-18 | 418.61 |
| 2016-01-19 | 421.47 |
| 2016-01-20 | 416.89 |
| 2016-01-21 | 394.81 |
| 2016-01-22 | 403.89 |
| 2016-01-25 | 405.61 |
| 2016-01-26 | 392.95 |
| 2016-01-27 | 393.47 |
| 2016-01-28 | 404.93 |
| 2016-01-29 | 436.46 |
| 2016-02-01 | 449.58 |
| 2016-02-02 | 426.76 |
| 2016-02-03 | 441.74 |
| 2016-02-04 | 453.90 |
| 2016-02-05 | 454.90 |
| 2016-02-08 | 456.94 |
| 2016-02-09 | 456.94 |
| 2016-02-10 | 452.26 |
| 2016-02-11 | 433.73 |
| 2016-02-12 | 432.16 |
| 2016-02-15 | 438.28 |
| 2016-02-16 | 433.60 |
| 2016-02-17 | 461.63 |
| 2016-02-18 | 446.58 |
| 2016-02-19 | 444.96 |
| 2016-02-22 | 471.82 |
| 2016-02-23 | 464.92 |
| 2016-02-24 | 451.26 |
| 2016-02-25 | 457.49 |
| 2016-02-26 | 453.24 |
| 2016-02-29 | 463.50 |
| 2016-03-01 | 486.22 |
| 2016-03-02 | 505.81 |
| 2016-03-03 | 529.14 |
| 2016-03-04 | 570.71 |
| 2016-03-07 | 568.00 |
| 2016-03-08 | 586.69 |
| 2016-03-09 | 607.81 |
| 2016-03-10 | 639.33 |
| 2016-03-11 | 643.06 |
| 2016-03-14 | 624.27 |
| 2016-03-15 | 552.28 |
| 2016-03-16 | 548.83 |
| 2016-03-17 | 632.15 |
| 2016-03-18 | 634.83 |
| 2016-03-21 | 636.10 |
| 2016-03-22 | 614.00 |
| 2016-03-23 | 591.66 |
| 2016-03-24 | 581.23 |
| 2016-03-25 | 581.23 |
| 2016-03-28 | 615.35 |
| 2016-03-29 | 621.06 |
| 2016-03-30 | 625.03 |
| 2016-03-31 | 624.98 |
| 2016-04-01 | 620.72 |
| 2016-04-04 | 600.88 |
| 2016-04-05 | 593.07 |
| 2016-04-06 | 584.59 |
| 2016-04-07 | 597.49 |
| 2016-04-08 | 637.80 |
| 2016-04-11 | 647.40 |
| 2016-04-12 | 666.54 |
| 2016-04-13 | 674.12 |
| 2016-04-14 | 681.44 |
| 2016-04-15 | 688.93 |
| 2016-04-18 | 681.23 |
| 2016-04-19 | 689.20 |
| 2016-04-20 | 690.68 |
| 2016-04-21 | 692.88 |
| 2016-04-22 | 677.34 |
| 2016-04-25 | 644.44 |
| 2016-04-26 | 650.81 |
| 2016-04-27 | 652.67 |
| 2016-04-28 | 637.00 |
| 2016-04-29 | 652.83 |
| 2016-05-02 | 638.84 |
| 2016-05-03 | 607.24 |
| 2016-05-04 | 613.33 |
| 2016-05-05 | 596.18 |
| 2016-05-06 | 594.90 |
| 2016-05-09 | 592.12 |
| 2016-05-10 | 627.70 |
| 2016-05-11 | 622.10 |
| 2016-05-12 | 624.25 |
| 2016-05-13 | 612.27 |
| 2016-05-16 | 597.07 |
| 2016-05-17 | 587.19 |
| 2016-05-18 | 593.99 |
| 2016-05-19 | 596.33 |
| 2016-05-20 | 597.64 |
| 2016-05-23 | 585.17 |
| 2016-05-24 | 596.98 |
| 2016-05-25 | 594.09 |
| 2016-05-26 | 595.75 |
| 2016-05-27 | 585.52 |
| 2016-05-30 | 587.74 |
| 2016-05-31 | 583.73 |
| 2016-06-01 | 587.67 |
| 2016-06-02 | 595.55 |
| 2016-06-03 | 606.56 |
| 2016-06-06 | 612.60 |
| 2016-06-07 | 615.35 |
| 2016-06-08 | 637.23 |
| 2016-06-09 | 645.27 |
| 2016-06-10 | 617.24 |
| 2016-06-13 | 614.79 |
| 2016-06-14 | 593.98 |
| 2016-06-15 | 611.32 |
| 2016-06-16 | 617.02 |
| 2016-06-17 | 625.16 |
| 2016-06-20 | 651.06 |
| 2016-06-21 | 645.77 |
| 2016-06-22 | 641.16 |
| 2016-06-23 | 660.67 |
| 2016-06-24 | 637.19 |
| 2016-06-27 | 637.28 |
| 2016-06-28 | 655.84 |
| 2016-06-29 | 678.95 |
| 2016-06-30 | 691.54 |
| 2016-07-01 | 670.07 |
| 2016-07-04 | 669.90 |
| 2016-07-05 | 647.54 |
| 2016-07-06 | 636.25 |
| 2016-07-07 | 634.72 |
| 2016-07-08 | 668.37 |
| 2016-07-11 | 671.66 |
| 2016-07-12 | 684.85 |
| 2016-07-13 | 689.20 |
| 2016-07-14 | 716.47 |
| 2016-07-15 | 706.84 |
| 2016-07-18 | 725.44 |
| 2016-07-19 | 724.18 |
| 2016-07-20 | 731.80 |
| 2016-07-21 | 724.68 |
| 2016-07-22 | 718.48 |
| 2016-07-25 | 713.07 |
| 2016-07-26 | 713.03 |
| 2016-07-27 | 702.06 |
| 2016-07-28 | 702.73 |
| 2016-07-29 | 744.98 |
| 2016-08-01 | 746.04 |
| 2016-08-02 | 741.77 |
| 2016-08-03 | 734.57 |
| 2016-08-04 | 755.04 |
| 2016-08-05 | 763.48 |
| 2016-08-08 | 753.92 |
| 2016-08-09 | 766.63 |
| 2016-08-10 | 771.18 |
| 2016-08-11 | 788.28 |
| 2016-08-12 | 782.38 |
| 2016-08-15 | 779.83 |
| 2016-08-16 | 773.06 |
| 2016-08-17 | 768.16 |
| 2016-08-18 | 756.20 |
| 2016-08-19 | 748.48 |
| 2016-08-22 | 736.34 |
| 2016-08-23 | 734.18 |
| 2016-08-24 | 735.77 |
| 2016-08-25 | 739.44 |
| 2016-08-26 | 739.69 |
| 2016-08-29 | 739.59 |
| 2016-08-30 | 741.02 |
| 2016-08-31 | 743.81 |
| 2016-09-01 | 750.98 |
| 2016-09-02 | 769.81 |
| 2016-09-05 | 761.93 |
| 2016-09-06 | 778.79 |
| 2016-09-07 | 792.44 |
| 2016-09-08 | 791.15 |
| 2016-09-09 | 754.94 |
| 2016-09-12 | 751.45 |
| 2016-09-13 | 729.30 |
| 2016-09-14 | 721.03 |
| 2016-09-15 | 731.54 |
| 2016-09-16 | 721.56 |
| 2016-09-19 | 730.33 |
| 2016-09-20 | 734.44 |
| 2016-09-21 | 740.79 |
| 2016-09-22 | 765.59 |
| 2016-09-23 | 754.25 |
| 2016-09-26 | 742.71 |
| 2016-09-27 | 744.55 |
| 2016-09-28 | 751.10 |
| 2016-09-29 | 743.14 |
| 2016-09-30 | 733.47 |
| 2016-10-03 | 753.85 |
| 2016-10-04 | 753.80 |
| 2016-10-05 | 750.96 |
| 2016-10-06 | 750.55 |
| 2016-10-07 | 760.55 |
| 2016-10-10 | 771.08 |
| 2016-10-11 | 764.10 |
| 2016-10-12 | 769.18 |
| 2016-10-13 | 772.71 |
| 2016-10-14 | 793.46 |
| 2016-10-17 | 793.90 |
| 2016-10-18 | 804.83 |
| 2016-10-19 | 810.61 |
| 2016-10-20 | 815.02 |
| 2016-10-21 | 815.65 |
| 2016-10-24 | 815.10 |
| 2016-10-25 | 813.73 |
| 2016-10-26 | 809.75 |
| 2016-10-27 | 807.70 |
| 2016-10-28 | 803.23 |
| 2016-10-31 | 819.19 |
| 2016-11-01 | 779.88 |
| 2016-11-02 | 778.47 |
| 2016-11-03 | 749.50 |
| 2016-11-04 | 750.97 |
| 2016-11-07 | 788.14 |
| 2016-11-08 | 783.17 |
| 2016-11-09 | 757.51 |
| 2016-11-10 | 689.03 |
| 2016-11-11 | 658.64 |
| 2016-11-14 | 666.66 |
| 2016-11-15 | 674.48 |
| 2016-11-16 | 698.58 |
| 2016-11-17 | 692.68 |
| 2016-11-18 | 701.68 |
| 2016-11-21 | 703.94 |
| 2016-11-22 | 710.36 |
| 2016-11-23 | 687.43 |
| 2016-11-24 | 685.25 |
| 2016-11-25 | 672.57 |
| 2016-11-28 | 690.75 |
| 2016-11-29 | 678.76 |
| 2016-11-30 | 693.50 |
| 2016-12-01 | 650.73 |
| 2016-12-02 | 658.84 |
| 2016-12-05 | 649.37 |
| 2016-12-06 | 655.55 |
| 2016-12-07 | 666.43 |
| 2016-12-08 | 669.72 |
| 2016-12-09 | 664.64 |
| 2016-12-12 | 651.41 |
| 2016-12-13 | 671.62 |
| 2016-12-14 | 660.03 |
| 2016-12-15 | 657.64 |
| 2016-12-16 | 652.04 |
| 2016-12-19 | 655.64 |
| 2016-12-20 | 654.87 |
| 2016-12-21 | 657.33 |
| 2016-12-22 | 673.13 |
| 2016-12-23 | 684.95 |
| 2016-12-26 | 693.01 |
| 2016-12-27 | 682.68 |
| 2016-12-28 | 701.59 |
| 2016-12-29 | 716.64 |
| 2016-12-30 | 715.10 |
| 2017-01-02 | 704.00 |
| 2017-01-03 | 727.62 |
| 2017-01-04 | 751.72 |
| 2017-01-05 | 745.88 |
| 2017-01-06 | 734.91 |
| 2017-01-09 | 749.44 |
| 2017-01-10 | 750.01 |
| 2017-01-11 | 735.71 |
| 2017-01-12 | 741.05 |
| 2017-01-13 | 711.35 |
| 2017-01-16 | 702.47 |
| 2017-01-17 | 712.83 |
| 2017-01-18 | 707.39 |
| 2017-01-19 | 705.40 |
| 2017-01-20 | 713.53 |
| 2017-01-23 | 737.06 |
| 2017-01-24 | 733.58 |
| 2017-01-25 | 733.89 |
| 2017-01-26 | 744.60 |
| 2017-01-27 | 761.39 |
| 2017-01-30 | 755.50 |
| 2017-01-31 | 744.36 |
| 2017-02-01 | 733.19 |
| 2017-02-02 | 744.70 |
| 2017-02-03 | 745.89 |
| 2017-02-06 | 748.39 |
| 2017-02-07 | 741.05 |
| 2017-02-08 | 740.51 |
| 2017-02-09 | 737.59 |
| 2017-02-10 | 738.29 |
| 2017-02-13 | 764.15 |
| 2017-02-14 | 752.18 |
| 2017-02-15 | 783.25 |
| 2017-02-16 | 799.43 |
| 2017-02-17 | 787.45 |
| 2017-02-20 | 790.64 |
| 2017-02-21 | 802.40 |
| 2017-02-22 | 804.70 |
| 2017-02-23 | 807.57 |
| 2017-02-24 | 783.46 |
| 2017-02-27 | 781.88 |
| 2017-02-28 | 782.94 |
| 2017-03-01 | 786.43 |
| 2017-03-02 | 790.51 |
| 2017-03-03 | 799.35 |
| 2017-03-06 | 804.40 |
| 2017-03-07 | 799.35 |
| 2017-03-08 | 779.71 |
| 2017-03-09 | 765.99 |
| 2017-03-10 | 778.36 |
| 2017-03-13 | 779.67 |
| 2017-03-14 | 781.92 |
| 2017-03-15 | 793.92 |
| 2017-03-16 | 816.68 |
| 2017-03-17 | 792.93 |
| 2017-03-20 | 793.36 |
| 2017-03-21 | 786.62 |
| 2017-03-22 | 800.57 |
| 2017-03-23 | 784.90 |
| 2017-03-24 | 789.37 |
| 2017-03-27 | 777.11 |
| 2017-03-28 | 778.77 |
| 2017-03-29 | 799.20 |
| 2017-03-30 | 799.85 |
| 2017-03-31 | 783.33 |
| 2017-04-03 | 798.97 |
| 2017-04-04 | 800.74 |
| 2017-04-05 | 798.55 |
| 2017-04-06 | 793.20 |
| 2017-04-07 | 794.74 |
| 2017-04-10 | 778.20 |
| 2017-04-11 | 780.79 |
| 2017-04-12 | 774.33 |
| 2017-04-13 | 773.10 |
| 2017-04-14 | 773.10 |
| 2017-04-17 | 800.36 |
| 2017-04-18 | 805.13 |
| 2017-04-19 | 786.96 |
| 2017-04-20 | 791.51 |
| 2017-04-21 | 791.45 |
| 2017-04-24 | 805.12 |
| 2017-04-25 | 799.42 |
| 2017-04-26 | 794.53 |
| 2017-04-27 | 790.06 |
| 2017-04-28 | 800.50 |
| 2017-05-01 | 806.14 |
| 2017-05-02 | 815.68 |
| 2017-05-03 | 816.54 |
| 2017-05-04 | 798.62 |
| 2017-05-05 | 804.38 |
| 2017-05-08 | 813.64 |
| 2017-05-09 | 829.05 |
| 2017-05-10 | 837.30 |
| 2017-05-11 | 845.83 |
| 2017-05-12 | 880.35 |
| 2017-05-15 | 882.76 |
| 2017-05-16 | 904.08 |
| 2017-05-17 | 890.60 |
| 2017-05-18 | 770.22 |
| 2017-05-19 | 791.70 |
| 2017-05-22 | 794.19 |
| 2017-05-23 | 826.74 |
| 2017-05-24 | 837.24 |
| 2017-05-25 | 830.15 |
| 2017-05-26 | 844.73 |
| 2017-05-29 | 837.28 |
| 2017-05-30 | 834.99 |
| 2017-05-31 | 828.98 |
| 2017-06-01 | 845.64 |
| 2017-06-02 | 850.30 |
| 2017-06-05 | 842.75 |
| 2017-06-06 | 840.71 |
| 2017-06-07 | 846.80 |
| 2017-06-08 | 834.38 |
| 2017-06-09 | 834.03 |
| 2017-06-12 | 813.05 |
| 2017-06-13 | 806.31 |
| 2017-06-14 | 823.19 |
| 2017-06-15 | 824.63 |
| 2017-06-16 | 828.94 |
| 2017-06-19 | 839.68 |
| 2017-06-20 | 815.17 |
| 2017-06-21 | 804.83 |
| 2017-06-22 | 808.51 |
| 2017-06-23 | 806.63 |
| 2017-06-26 | 815.16 |
| 2017-06-27 | 798.47 |
| 2017-06-28 | 794.40 |
| 2017-06-29 | 798.87 |
| 2017-06-30 | 804.76 |
| 2017-07-03 | 808.00 |
| 2017-07-04 | 807.45 |
| 2017-07-05 | 799.72 |
| 2017-07-06 | 792.08 |
| 2017-07-07 | 797.90 |
| 2017-07-10 | 814.16 |
| 2017-07-11 | 820.28 |
| 2017-07-12 | 839.64 |
| 2017-07-13 | 852.02 |
| 2017-07-14 | 864.65 |
| 2017-07-17 | 862.71 |
| 2017-07-18 | 876.46 |
| 2017-07-19 | 872.80 |
| 2017-07-20 | 879.68 |
| 2017-07-21 | 877.37 |
| 2017-07-24 | 866.82 |
| 2017-07-25 | 847.63 |
| 2017-07-26 | 845.99 |
| 2017-07-27 | 855.26 |
| 2017-07-28 | 861.39 |
| 2017-07-31 | 859.20 |
| 2017-08-01 | 864.30 |
| 2017-08-02 | 870.78 |
| 2017-08-03 | 872.45 |
| 2017-08-04 | 858.04 |
| 2017-08-07 | 859.84 |
| 2017-08-08 | 856.91 |
| 2017-08-09 | 850.16 |
| 2017-08-10 | 839.20 |
| 2017-08-11 | 851.80 |
| 2017-08-14 | 861.12 |
| 2017-08-15 | 854.98 |
| 2017-08-16 | 860.97 |
| 2017-08-17 | 858.67 |
| 2017-08-18 | 876.88 |
| 2017-08-21 | 890.80 |
| 2017-08-22 | 899.42 |
| 2017-08-23 | 903.44 |
| 2017-08-24 | 912.50 |
| 2017-08-25 | 905.46 |
| 2017-08-28 | 902.03 |
| 2017-08-29 | 897.44 |
| 2017-08-30 | 884.03 |
| 2017-08-31 | 895.02 |
| 2017-09-01 | 901.01 |
| 2017-09-04 | 905.47 |
| 2017-09-05 | 925.02 |
| 2017-09-06 | 929.43 |
| 2017-09-07 | 934.94 |
| 2017-09-08 | 943.71 |
| 2017-09-11 | 949.74 |
| 2017-09-12 | 942.05 |
| 2017-09-13 | 928.56 |
| 2017-09-14 | 935.57 |
| 2017-09-15 | 953.30 |
| 2017-09-18 | 959.39 |
| 2017-09-19 | 957.29 |
| 2017-09-20 | 964.32 |
| 2017-09-21 | 951.74 |
| 2017-09-22 | 956.73 |
| 2017-09-25 | 952.87 |
| 2017-09-26 | 929.47 |
| 2017-09-27 | 911.18 |
| 2017-09-28 | 907.00 |
| 2017-09-29 | 926.31 |
| 2017-10-02 | 918.72 |
| 2017-10-03 | 926.74 |
| 2017-10-04 | 939.22 |
| 2017-10-05 | 943.54 |
| 2017-10-06 | 929.26 |
| 2017-10-09 | 922.65 |
| 2017-10-10 | 936.65 |
| 2017-10-11 | 932.34 |
| 2017-10-12 | 931.08 |
| 2017-10-13 | 931.68 |
| 2017-10-16 | 919.40 |
| 2017-10-17 | 905.18 |
| 2017-10-18 | 921.39 |
| 2017-10-19 | 914.32 |
| 2017-10-20 | 914.18 |
| 2017-10-23 | 891.81 |
| 2017-10-24 | 881.41 |
| 2017-10-25 | 883.35 |
| 2017-10-26 | 878.31 |
| 2017-10-27 | 881.03 |
| 2017-10-30 | 874.71 |
| 2017-10-31 | 865.50 |
| 2017-11-01 | 863.64 |
| 2017-11-02 | 864.48 |
| 2017-11-03 | 846.08 |
| 2017-11-06 | 863.20 |
| 2017-11-07 | 854.31 |
| 2017-11-08 | 882.13 |
| 2017-11-09 | 870.19 |
| 2017-11-10 | 861.80 |
| 2017-11-13 | 856.85 |
| 2017-11-14 | 842.45 |
| 2017-11-15 | 841.03 |
| 2017-11-16 | 859.06 |
| 2017-11-17 | 856.84 |
| 2017-11-20 | 860.87 |
| 2017-11-21 | 871.87 |
| 2017-11-22 | 869.19 |
| 2017-11-23 | 870.01 |
| 2017-11-24 | 865.96 |
| 2017-11-27 | 869.70 |
| 2017-11-28 | 864.35 |
| 2017-11-29 | 855.38 |
| 2017-11-30 | 835.24 |
| 2017-12-01 | 845.08 |
| 2017-12-04 | 846.84 |
| 2017-12-05 | 850.79 |
| 2017-12-06 | 856.71 |
| 2017-12-07 | 842.73 |
| 2017-12-08 | 833.82 |
| 2017-12-11 | 833.55 |
| 2017-12-12 | 826.95 |
| 2017-12-13 | 833.68 |
| 2017-12-14 | 825.99 |
| 2017-12-15 | 826.62 |
| 2017-12-18 | 847.48 |
| 2017-12-19 | 831.47 |
| 2017-12-20 | 839.58 |
| 2017-12-21 | 841.52 |
| 2017-12-22 | 837.60 |
| 2017-12-25 | 837.60 |
| 2017-12-26 | 833.78 |
| 2017-12-27 | 849.71 |
| 2017-12-28 | 861.34 |
| 2017-12-29 | 860.15 |
| 2018-01-01 | 860.15 |
| 2018-01-02 | 877.70 |
| 2018-01-03 | 887.26 |
| 2018-01-04 | 897.85 |
| 2018-01-05 | 901.34 |
| 2018-01-08 | 900.95 |
| 2018-01-09 | 891.02 |
| 2018-01-10 | 894.65 |
| 2018-01-11 | 906.50 |
| 2018-01-12 | 912.07 |
| 2018-01-15 | 923.94 |
| 2018-01-16 | 936.20 |
| 2018-01-17 | 944.91 |
| 2018-01-18 | 960.56 |
| 2018-01-19 | 969.98 |
| 2018-01-22 | 973.93 |
| 2018-01-23 | 962.38 |
| 2018-01-24 | 1003.92 |
| 2018-01-25 | 1016.52 |
| 2018-01-26 | 1030.15 |
| 2018-01-29 | 999.69 |
| 2018-01-30 | 986.15 |
| 2018-01-31 | 986.57 |
| 2018-02-01 | 1010.07 |
| 2018-02-02 | 986.09 |
| 2018-02-05 | 961.18 |
| 2018-02-06 | 977.81 |
| 2018-02-07 | 972.56 |
| 2018-02-08 | 938.37 |
| 2018-02-09 | 929.05 |
| 2018-02-12 | 928.58 |
| 2018-02-13 | 929.83 |
| 2018-02-14 | 959.61 |
| 2018-02-15 | 972.56 |
| 2018-02-16 | 979.97 |
| 2018-02-19 | 958.37 |
| 2018-02-20 | 949.50 |
| 2018-02-21 | 958.29 |
| 2018-02-22 | 944.22 |
| 2018-02-23 | 960.18 |
| 2018-02-26 | 959.18 |
| 2018-02-27 | 947.98 |
| 2018-02-28 | 950.27 |
| 2018-03-01 | 953.93 |
| 2018-03-02 | 955.39 |
| 2018-03-05 | 964.59 |
| 2018-03-06 | 969.68 |
| 2018-03-07 | 959.50 |
| 2018-03-08 | 944.15 |
| 2018-03-09 | 963.11 |
| 2018-03-12 | 962.31 |
| 2018-03-13 | 961.07 |
| 2018-03-14 | 943.08 |
| 2018-03-15 | 918.08 |
| 2018-03-16 | 904.89 |
| 2018-03-19 | 910.68 |
| 2018-03-20 | 918.03 |
| 2018-03-21 | 919.49 |
| 2018-03-22 | 914.06 |
| 2018-03-23 | 920.78 |
| 2018-03-26 | 920.51 |
| 2018-03-27 | 910.98 |
| 2018-03-28 | 912.25 |
| 2018-03-29 | 910.98 |
| 2018-03-30 | 910.98 |
| 2018-04-02 | 903.12 |
| 2018-04-03 | 899.21 |
| 2018-04-04 | 885.77 |
| 2018-04-05 | 897.48 |
| 2018-04-06 | 880.57 |
| 2018-04-09 | 875.16 |
| 2018-04-10 | 869.86 |
| 2018-04-11 | 872.94 |
| 2018-04-12 | 877.52 |
| 2018-04-13 | 865.29 |
| 2018-04-16 | 850.91 |
| 2018-04-17 | 858.53 |
| 2018-04-18 | 878.85 |
| 2018-04-19 | 871.93 |
| 2018-04-20 | 861.90 |
| 2018-04-23 | 857.02 |
| 2018-04-24 | 846.16 |
| 2018-04-25 | 848.13 |
| 2018-04-26 | 858.39 |
| 2018-04-27 | 865.18 |
| 2018-04-30 | 853.67 |
| 2018-05-01 | 849.09 |
| 2018-05-02 | 840.59 |
| 2018-05-03 | 830.78 |
| 2018-05-04 | 815.39 |
| 2018-05-07 | 798.52 |
| 2018-05-08 | 799.52 |
| 2018-05-09 | 812.12 |
| 2018-05-10 | 837.10 |
| 2018-05-11 | 830.98 |
| 2018-05-14 | 797.50 |
| 2018-05-15 | 765.23 |
| 2018-05-16 | 784.18 |
| 2018-05-17 | 762.10 |
| 2018-05-18 | 748.61 |
| 2018-05-21 | 752.52 |
| 2018-05-22 | 788.83 |
| 2018-05-23 | 776.91 |
| 2018-05-24 | 779.37 |
| 2018-05-25 | 767.95 |
| 2018-05-28 | 740.47 |
| 2018-05-29 | 729.66 |
| 2018-05-30 | 736.27 |
| 2018-05-31 | 738.32 |
| 2018-06-01 | 738.74 |
| 2018-06-04 | 737.74 |
| 2018-06-05 | 707.66 |
| 2018-06-06 | 699.42 |
| 2018-06-07 | 683.25 |
| 2018-06-08 | 704.11 |
| 2018-06-11 | 716.26 |
| 2018-06-12 | 709.95 |
| 2018-06-13 | 706.62 |
| 2018-06-14 | 700.72 |
| 2018-06-15 | 680.61 |
| 2018-06-18 | 680.15 |
| 2018-06-19 | 693.40 |
| 2018-06-20 | 692.57 |
| 2018-06-21 | 676.28 |
| 2018-06-22 | 683.63 |
| 2018-06-25 | 685.20 |
| 2018-06-26 | 695.00 |
| 2018-06-27 | 672.19 |
| 2018-06-28 | 675.03 |
| 2018-06-29 | 682.55 |
| 2018-07-02 | 667.55 |
| 2018-07-03 | 686.36 |
| 2018-07-04 | 683.34 |
| 2018-07-05 | 682.80 |
| 2018-07-06 | 687.42 |
| 2018-07-09 | 697.25 |
| 2018-07-10 | 700.44 |
| 2018-07-11 | 703.65 |
| 2018-07-12 | 711.07 |
| 2018-07-13 | 714.29 |
| 2018-07-16 | 727.47 |
| 2018-07-17 | 744.81 |
| 2018-07-18 | 739.28 |
| 2018-07-19 | 732.10 |
| 2018-07-20 | 750.01 |
#2018-07-23| 747.11
#2018-07-24| 755.77
#2018-07-25| 767.86
#2018-07-26| 753.35
#2018-07-27| 755.05
#2018-07-30| 758.82
#2018-07-31| 755.05
#2018-08-01| 770.83
#2018-08-02| 766.44
#2018-08-03| 780.63
#2018-08-06| 771.32
#2018-08-07| 768.22
#2018-08-08| 763.81
#2018-08-09| 746.30
#2018-08-10| 720.04
#2018-08-13| 723.31
#2018-08-14| 743.18
#2018-08-15| 741.20
#2018-08-16| 758.10
#2018-08-17| 746.93
#2018-08-20| 747.87
#2018-08-21| 732.47
#2018-08-22| 718.41
#2018-08-23| 698.76
#2018-08-24| 699.58
#2018-08-27| 719.44
#2018-08-28| 709.14
#2018-08-29| 715.02
#2018-08-30| 688.96
#2018-08-31| 697.77
#2018-09-03| 695.95
#2018-09-04| 687.72
#2018-09-05| 701.42
#2018-09-06| 710.43
#2018-09-07| 727.47
#2018-09-10| 720.53
#2018-09-11| 699.03
#2018-09-12| 700.84
#2018-09-13| 696.42
#2018-09-14| 697.41
#2018-09-17| 705.78
#2018-09-18| 709.34
#2018-09-19| 709.47
#2018-09-20| 712.06
#2018-09-21| 723.56
#2018-09-24| 729.87
#2018-09-25| 724.08
#2018-09-26| 743.92
#2018-09-27| 757.95
#2018-09-28| 758.92
#2018-10-01| 730.49
#2018-10-02| 764.78
#2018-10-03| 774.36
#2018-10-04| 754.93
#2018-10-05| 761.50
#2018-10-08| 781.93
#2018-10-09| 778.02
#2018-10-10| 775.06
#2018-10-11| 781.03
#2018-10-12| 777.32
#2018-10-15| 789.60
#2018-10-16| 812.88
#2018-10-17| 821.04
#2018-10-18| 810.38
#2018-10-19| 812.16
#2018-10-22| 817.92
#2018-10-23| 822.67
#2018-10-24| 803.59
#2018-10-25| 814.50
#2018-10-26| 812.95
#2018-10-29| 805.35
#2018-10-30| 823.47
#2018-10-31| 825.53
#2018-11-01| 834.26
#2018-11-02| 835.01
#2018-11-05| 848.01
#2018-11-06| 824.35
#2018-11-07| 806.53
#2018-11-08| 806.90
#2018-11-09| 806.39
#2018-11-12| 814.20
#2018-11-13| 811.61
#2018-11-14| 818.21
#2018-11-15| 818.97
#2018-11-16| 838.29
#2018-11-19| 825.10
#2018-11-20| 821.14
#2018-11-21| 824.72
#2018-11-22| 818.88
#2018-11-23| 823.88
#2018-11-26| 812.64
#2018-11-27| 828.43
#2018-11-28| 841.54
#2018-11-29| 845.59
#2018-11-30| 832.26
#2018-12-03| 839.92
#2018-12-04| 840.36
#2018-12-05| 841.72
#2018-12-06| 845.68
#2018-12-07| 859.29
#2018-12-10| 836.91
#2018-12-11| 846.13
#2018-12-12| 855.10
#2018-12-13| 848.59
#2018-12-14| 844.07
#2018-12-17| 830.59
#2018-12-18| 851.36
#2018-12-19| 849.14
#2018-12-20| 857.81
#2018-12-21| 855.46
#2018-12-24| 849.98
#2018-12-25| 849.98
#2018-12-26| 842.72
#2018-12-27| 852.60
#2018-12-28| 879.40
#2018-12-31| 876.78
#2019-01-01| 876.78
#2019-01-02| 899.68
#2019-01-03| 905.43
#2019-01-04| 899.62
#2019-01-07| 903.03
#2019-01-08| 907.82
#2019-01-09| 909.00
#2019-01-10| 911.68
#2019-01-11| 913.30
#2019-01-14| 918.41
#2019-01-15| 928.50
#2019-01-16| 938.31
#2019-01-17| 942.43
#2019-01-18| 968.90
#2019-01-21| 956.50
#2019-01-22| 957.80
#2019-01-23| 952.70
#2019-01-24| 977.48
#2019-01-25| 974.38
#2019-01-28| 973.71
#2019-01-29| 973.29
#2019-01-30| 987.28
#2019-01-31|1013.95
#2019-02-01|1029.65
#2019-02-04|1033.58
#2019-02-05|1022.62
#2019-02-06| 997.43
#2019-02-07| 988.58
#2019-02-08|1008.21
#2019-02-11| 991.57
#2019-02-12|1018.46
#2019-02-13| 996.00
#2019-02-14|1000.96
#2019-02-15|1006.76
#2019-02-18|1001.14
#2019-02-19|1016.24
#2019-02-20|1007.28
#2019-02-21| 996.80
#2019-02-22|1001.61
#2019-02-25|1007.54
#2019-02-26| 997.21
#2019-02-27| 984.20
#2019-02-28| 965.95
#2019-03-01| 956.29
#2019-03-04| 958.30
#2019-03-05| 957.25
#2019-03-06| 934.32
#2019-03-07| 909.33
#2019-03-08| 937.93
#2019-03-11| 952.98
#2019-03-12| 961.51
#2019-03-13| 958.27
#2019-03-14| 947.90
#2019-03-15| 954.47
#2019-03-18| 961.83
#2019-03-19| 977.55
#2019-03-20| 960.21
#2019-03-21| 945.34
#2019-03-22| 918.66
#2019-03-25| 926.03
#2019-03-26| 930.66
#2019-03-27| 898.80
#2019-03-28| 902.16
#2019-03-29| 938.52
#2019-04-01| 950.95
#2019-04-02| 957.80
#2019-04-03| 976.76
#2019-04-04| 962.48
#2019-04-05| 987.32
#2019-04-08| 995.98
#2019-04-09| 986.96
#2019-04-10| 981.07
#2019-04-11| 985.30
#2019-04-12| 981.70
#2019-04-15| 977.18
#2019-04-16| 980.56
#2019-04-17| 971.08
#2019-04-18| 949.93
#2019-04-19| 949.93
#2019-04-22| 963.92
#2019-04-23| 978.82
#2019-04-24| 974.05
#2019-04-25| 990.90
#2019-04-26| 984.56
#2019-04-29| 982.03
#2019-04-30| 970.72
#2019-05-01| 978.39
#2019-05-02| 976.43
#2019-05-03| 986.04
#2019-05-06| 983.26
#2019-05-07| 978.00
#2019-05-08| 995.49
#2019-05-09| 996.43
#2019-05-10|1002.16
#2019-05-13| 988.47
#2019-05-14| 991.02
#2019-05-15| 976.18
#2019-05-16| 968.64
#2019-05-17| 967.72
#2019-05-20| 986.33
#2019-05-21|1002.71
#2019-05-22|1014.59
#2019-05-23|1011.78
#2019-05-24| 994.39
#2019-05-27|1003.66
#2019-05-28|1020.06
#2019-05-29|1022.75
#2019-05-30|1044.99
#2019-05-31|1054.32
#2019-06-03|1054.27
#2019-06-04|1066.83
#2019-06-05|1054.59
#2019-06-06|1044.09
#2019-06-07|1065.74
#2019-06-10|1058.66
#2019-06-11|1056.16
#2019-06-12|1066.65
#2019-06-13|1059.03
#2019-06-14|1037.83
#2019-06-17|1044.92
#2019-06-18|1078.06
#2019-06-19|1074.13
#2019-06-20|1085.49
#2019-06-21|1101.37
#2019-06-24|1109.36
#2019-06-25|1090.78
#2019-06-26|1101.78
#2019-06-27|1099.39
#2019-06-28|1109.64
#2019-07-01|1127.00
#2019-07-02|1106.79
#2019-07-03|1109.53
#2019-07-04|1138.39
#2019-07-05|1140.89
#2019-07-08|1143.44
#2019-07-09|1144.26
#2019-07-10|1182.31
#2019-07-11|1158.73
#2019-07-12|1147.61
#2019-07-15|1141.47
#2019-07-16|1138.05
#2019-07-17|1136.16
#2019-07-18|1141.26
#2019-07-19|1125.28
#2019-07-22|1144.98
#2019-07-23|1143.72
#2019-07-24|1147.90
#2019-07-25|1142.43
#2019-07-26|1142.19
#2019-07-29|1140.80
#2019-07-30|1136.46
#2019-07-31|1147.00
#2019-08-01|1113.00
#2019-08-02|1095.58
#2019-08-05|1067.23
#2019-08-06|1099.95
#2019-08-07|1132.72
#2019-08-08|1153.68
#2019-08-09|1198.11
#2019-08-12|1163.75
#2019-08-13|1178.93
#2019-08-14|1149.41
#2019-08-15|1138.20
#2019-08-16|1164.06
#2019-08-19|1143.88
#2019-08-20|1147.70
#2019-08-21|1158.97
#2019-08-22|1151.22
#2019-08-23|1154.93
#2019-08-26|1121.73
#2019-08-27|1121.69
#2019-08-28|1134.71
#2019-08-29|1144.36
#2019-08-30|1166.60
#2019-09-02|1147.98
#2019-09-03|1127.54
#2019-09-04|1147.85
#2019-09-05|1154.41
#2019-09-06|1151.90
#2019-09-09|1138.80
#2019-09-10|1140.86
#2019-09-11|1180.30
#2019-09-12|1180.38
#2019-09-13|1171.08
#2019-09-16|1175.67
#2019-09-17|1195.22
#2019-09-18|1195.04
#2019-09-19|1190.29
#2019-09-20|1181.03
#2019-09-23|1181.03
#2019-09-24|1173.90
#2019-09-25|1182.37
#2019-09-26|1200.02
#2019-09-27|1212.77
#2019-09-30|1209.82
#2019-10-01|1196.01
#2019-10-02|1177.92
#2019-10-03|1183.77
#2019-10-04|1205.94
#2019-10-07|1181.35
#2019-10-08|1172.85
#2019-10-09|1185.38
#2019-10-10|1187.32
#2019-10-11|1213.85
#2019-10-14|1219.89
#2019-10-15|1213.74
#2019-10-16|1217.59
#2019-10-17|1235.32
#2019-10-18|1241.11
#2019-10-21|1271.39
#2019-10-22|1295.13
#2019-10-23|1295.42
#2019-10-24|1312.58
#2019-10-25|1300.41
#2019-10-28|1304.75
#2019-10-29|1287.31
#2019-10-30|1272.62
#2019-10-31|1274.88
#2019-11-01|1300.29
#2019-11-04|1289.61
#2019-11-05|1286.64
#2019-11-06|1278.20
#2019-11-07|1255.37
#2019-11-08|1232.24
#2019-11-11|1247.20
#2019-11-12|1238.68
#2019-11-13|1228.71
#2019-11-14|1244.42
#2019-11-15|1244.08
#2019-11-18|1229.32
#2019-11-19|1235.05
#2019-11-20|1238.80
#2019-11-21|1253.39
#2019-11-22|1269.72
#2019-11-25|1261.69
#2019-11-26|1228.03
#2019-11-27|1234.22
#2019-11-28|1251.88
#2019-11-29|1256.27
#2019-12-02|1259.82
#2019-12-03|1281.85
#2019-12-04|1278.00
#2019-12-05|1277.14
#2019-12-06|1291.06
#2019-12-09|1285.03
#2019-12-10|1280.45
#2019-12-11|1294.96
#2019-12-12|1310.31
#2019-12-13|1315.85
#2019-12-16|1322.93
#2019-12-17|1339.96
#2019-12-18|1373.19
#2019-12-19|1382.68
#2019-12-20|1379.33
#2019-12-23|1393.42
#2019-12-24|1386.52
#2019-12-25|1386.52
#2019-12-26|1408.92
#2019-12-27|1409.60
#2019-12-30|1416.84
#2019-12-31|1416.66
#2020-01-01|1416.66
#2020-01-02|1449.95
#2020-01-03|1450.91
#2020-01-06|1456.69
#2020-01-07|1439.94
#2020-01-08|1440.94
#2020-01-09|1464.98
#2020-01-10|1461.73
#2020-01-13|1433.52
#2020-01-14|1446.83
#2020-01-15|1438.75
#2020-01-16|1430.18
#2020-01-17|1449.55
#2020-01-20|1468.99
#2020-01-21|1451.50
#2020-01-22|1487.28
#2020-01-23|1484.51
#2020-01-24|1458.21
#2020-01-27|1396.03
#2020-01-28|1440.40
#2020-01-29|1441.64
#2020-01-30|1417.59
#2020-01-31|1414.78
#2020-02-03|1389.16
#2020-02-04|1389.98
#2020-02-05|1397.63
#2020-02-06|1396.82
#2020-02-07|1350.02
#2020-02-10|1275.60
#2020-02-11|1318.84
#2020-02-12|1317.01
#2020-02-13|1306.55
#2020-02-14|1317.38
#2020-02-17|1324.74
#2020-02-18|1306.41
#2020-02-19|1319.40
#2020-02-20|1263.89
#2020-02-21|1244.13
#2020-02-24|1240.78
#2020-02-25|1239.86
#2020-02-26|1181.03
#2020-02-27|1159.53
#2020-02-28|1143.51
#2020-03-02|1119.14
#2020-03-03|1100.18
#2020-03-04| 998.14
#2020-03-05| 916.85
#2020-03-06| 916.33
#2020-03-09| 798.56
#2020-03-10| 842.60
#2020-03-11| 795.28
#2020-03-12| 667.38
#2020-03-13| 717.75
#2020-03-16| 601.77
#2020-03-17| 614.69
#2020-03-18| 561.57
#2020-03-19| 554.03
#2020-03-20| 573.87
#2020-03-23| 525.54
#2020-03-24| 582.09
#2020-03-25| 629.59
#2020-03-26| 668.66
#2020-03-27| 618.43
#2020-03-30| 619.52
#2020-03-31| 594.50
#2020-04-01| 577.06
#2020-04-02| 577.34
#2020-04-03| 555.64
#2020-04-06| 607.38
#2020-04-07| 632.34
#2020-04-08| 650.29
#2020-04-09| 659.47
#2020-04-10| 659.47
#2020-04-13| 655.47
#2020-04-14| 687.34
#2020-04-15| 671.65
#2020-04-16| 662.95
#2020-04-17| 669.24
#2020-04-20| 684.05
#2020-04-21| 682.69
#2020-04-22| 689.50
#2020-04-23| 655.62
#2020-04-24| 602.81
#2020-04-27| 619.53
#2020-04-28| 633.19
#2020-04-29| 676.51
#2020-04-30| 663.53
#2020-05-01| 653.94
#2020-05-04| 611.96
#2020-05-05| 612.76
#2020-05-06| 601.01
#2020-05-07| 567.62
#2020-05-08| 578.24
#2020-05-11| 551.98
#2020-05-12| 544.04
#2020-05-13| 524.99
#2020-05-14| 518.48
#2020-05-15| 508.84
#2020-05-18| 540.08
#2020-05-19| 544.40
#2020-05-20| 560.03
#2020-05-21| 581.52
#2020-05-22| 571.39
#2020-05-25| 611.52
#2020-05-26| 624.97
#2020-05-27| 634.47
#2020-05-28| 637.23
#2020-05-29| 633.08
#2020-06-01| 646.22
#2020-06-02| 676.95
#2020-06-03| 753.23
#2020-06-04| 733.00
#2020-06-05| 758.55
#2020-06-08| 773.39
#2020-06-09| 781.29
#2020-06-10| 766.22
#2020-06-11| 753.99
#2020-06-12| 720.69
#2020-06-15| 687.49
#2020-06-16| 679.53
#2020-06-17| 684.98
#2020-06-18| 691.92
#2020-06-19| 711.07
#2020-06-22| 739.46
#2020-06-23| 742.30
#2020-06-24| 715.41
#2020-06-25| 726.40
#2020-06-26| 695.07
#2020-06-29| 709.30
#2020-06-30| 682.24
#2020-07-01| 704.00
#2020-07-02| 692.09
#2020-07-03| 713.28
#2020-07-06| 721.78
#2020-07-07| 713.71
#2020-07-08| 711.25
#2020-07-09| 715.36
#2020-07-10| 709.76
#2020-07-13| 708.46
#2020-07-14| 697.29
#2020-07-15| 712.85
#2020-07-16| 703.13
#2020-07-17| 720.35
#2020-07-20| 739.32
#2020-07-21| 744.89
#2020-07-22| 755.81
#2020-07-23| 734.28
#2020-07-24| 738.81
#2020-07-27| 743.71
#2020-07-28| 734.12
#2020-07-29| 748.05
#2020-07-30| 740.73
#2020-07-31| 730.74
#2020-08-03| 711.12
#2020-08-04| 713.78
#2020-08-05| 724.02
#2020-08-06| 726.33
#2020-08-07| 706.63
#2020-08-10| 709.17
#2020-08-11| 717.54
#2020-08-12| 696.17
#2020-08-13| 697.69
#2020-08-14| 696.01
#2020-08-17| 672.53
#2020-08-18| 688.16
#2020-08-19| 667.50
#2020-08-20| 650.94
#2020-08-21| 670.57
#2020-08-24| 665.10
#2020-08-25| 669.93
#2020-08-26| 661.51
#2020-08-27| 652.73
#2020-08-28| 685.71
#2020-08-31| 657.57
#2020-09-01| 679.63
#2020-09-02| 685.82
#2020-09-03| 684.84
#2020-09-04| 694.37
#2020-09-07| 694.82
#2020-09-08| 677.80
#2020-09-09| 682.98
#2020-09-10| 667.52
#2020-09-11| 652.88
#2020-09-14| 662.03
#2020-09-15| 660.19
#2020-09-16| 664.30
#2020-09-17| 662.74
#2020-09-18| 639.74
#2020-09-21| 618.69
#2020-09-22| 626.66
#2020-09-23| 609.76
#2020-09-24| 627.83
#2020-09-25| 628.69
#2020-09-28| 610.73
#2020-09-29| 606.76
#2020-09-30| 614.53
#2020-10-01| 628.33
#2020-10-02| 624.34
#2020-10-05| 635.44
#2020-10-06| 632.33
#2020-10-07| 603.49
#2020-10-08| 624.80
#2020-10-09| 621.26
#2020-10-12| 620.44
#2020-10-13| 619.43
#2020-10-14| 629.91
#2020-10-15| 619.33
#2020-10-16| 609.42
#2020-10-19| 625.60
#2020-10-20| 633.89
#2020-10-21| 644.27
#2020-10-22| 645.81
#2020-10-23| 633.09
#2020-10-26| 636.72
#2020-10-27| 623.50
#2020-10-28| 589.37
#2020-10-29| 585.95
#2020-10-30| 581.22
#2020-11-02| 582.85
#2020-11-03| 593.68
#2020-11-04| 611.24
#2020-11-05| 636.89
#2020-11-06| 655.25
#2020-11-09| 675.07
#2020-11-10| 683.54
#2020-11-11| 670.50
#2020-11-12| 652.48
#2020-11-13| 661.71
#2020-11-16| 682.61
#2020-11-17| 700.25
#2020-11-18| 703.68
#2020-11-19| 699.85
#2020-11-20| 699.61
#2020-11-23| 701.24
#2020-11-24| 711.64
#2020-11-25| 720.44
#2020-11-26| 724.37
#2020-11-27| 721.32
#2020-11-30| 696.64
#2020-12-01| 717.25
#2020-12-02| 727.37
#2020-12-03| 747.24
#2020-12-04| 741.37
#2020-12-07| 756.18
#2020-12-08| 756.65
#2020-12-09| 740.42
#2020-12-10| 769.01
#2020-12-11| 775.37
#2020-12-14| 764.35
#2020-12-15| 769.18
#2020-12-16| 775.72
#2020-12-17| 783.39
#2020-12-18| 767.20
#2020-12-21| 745.72
#2020-12-22| 749.69
#2020-12-23| 744.36
#2020-12-24| 744.35
#2020-12-25| 744.35
#2020-12-28| 749.98
#2020-12-29| 773.35
#2020-12-30| 769.37
#2020-12-31| 766.91
#2021-01-01| 766.91
#2021-01-04| 749.77
#2021-01-05| 727.08
#2021-01-06| 709.67
#2021-01-07| 711.62
#2021-01-08| 737.64
#2021-01-11| 706.82
#2021-01-12| 717.76
#2021-01-13| 740.19
#2021-01-14| 752.08
#2021-01-15| 736.36
#2021-01-18| 737.26
#2021-01-19| 720.35
#2021-01-20| 721.13
#2021-01-21| 711.45
#2021-01-22| 687.48
#2021-01-25| 683.78
#2021-01-26| 692.51
#2021-01-27| 678.99
#2021-01-28| 700.74
#2021-01-29| 675.45
#2021-02-01| 675.40
#2021-02-02| 695.85
#2021-02-03| 699.64
#2021-02-04| 685.38
#2021-02-05| 699.24
#2021-02-08| 694.17
#2021-02-09| 681.70
#2021-02-10| 686.70
#2021-02-11| 687.02
#2021-02-12| 684.84
#2021-02-15| 684.01
#2021-02-16| 683.73
#2021-02-17| 679.80
#2021-02-18| 667.18
#2021-02-19| 670.54
#2021-02-22| 638.94
#2021-02-23| 648.99
#2021-02-24| 647.80
#2021-02-25| 621.74
#2021-02-26| 601.58
#2021-03-01| 594.87
#2021-03-02| 587.17
#2021-03-03| 578.59
#2021-03-04| 599.77
#2021-03-05| 598.89
#2021-03-08| 572.33
#2021-03-09| 556.31
#2021-03-10| 573.37
#2021-03-11| 596.95
#2021-03-12| 593.52
#2021-03-15| 590.17
#2021-03-16| 594.80
#2021-03-17| 608.43
#2021-03-18| 621.64
#2021-03-19| 647.78
#2021-03-22| 639.40
#2021-03-23| 644.52
#2021-03-24| 616.91
#2021-03-25| 607.30
#2021-03-26| 595.14
#2021-03-29| 582.52
#2021-03-30| 601.91
#2021-03-31| 603.93
#2021-04-01| 589.68
#2021-04-02| 589.68
#2021-04-05| 595.47
#2021-04-06| 612.17
#2021-04-07| 616.94
#2021-04-08| 609.42
#2021-04-09| 601.00
#2021-04-12| 601.63
#2021-04-13| 595.54
#2021-04-14| 594.55
#2021-04-15| 593.97
#2021-04-16| 595.95
#2021-04-19| 603.75
#2021-04-20| 608.30
#2021-04-21| 600.58
#2021-04-22| 601.97
#2021-04-23| 612.53
#2021-04-26| 615.52
#2021-04-27| 603.12
#2021-04-28| 607.51
#2021-04-29| 616.54
#2021-04-30| 603.29
#2021-05-03| 608.08
#2021-05-04| 597.48
#2021-05-05| 617.74
#2021-05-06| 633.28
#2021-05-07| 650.18
#2021-05-10| 641.15
#2021-05-11| 652.06
#2021-05-12| 638.39
#2021-05-13| 638.38
#2021-05-14| 642.14
#2021-05-17| 640.26
#2021-05-18| 631.78
#2021-05-19| 630.02
#2021-05-20| 634.72
#2021-05-21| 627.30
#2021-05-24| 629.82
#2021-05-25| 630.43
#2021-05-26| 637.20
#2021-05-27| 653.47
#2021-05-28| 660.68
#2021-05-31| 656.89
#2021-06-01| 677.09
#2021-06-02| 676.52
#2021-06-03| 676.25
#2021-06-04| 679.09
#2021-06-07| 690.19
#2021-06-08| 684.83
#2021-06-09| 684.13
#2021-06-10| 688.05
#2021-06-11| 674.05
#2021-06-14| 683.62
#2021-06-15| 688.86
#2021-06-16| 704.17
#2021-06-17| 702.68
#2021-06-18| 697.55
#2021-06-21| 699.95
#2021-06-22| 702.67
#2021-06-23| 700.01
#2021-06-24| 706.69
#2021-06-25| 692.37
#2021-06-28| 699.70
#2021-06-29| 694.75
#2021-06-30| 675.61
#2021-07-01| 672.20
#2021-07-02| 666.08
#2021-07-05| 657.35
#2021-07-06| 635.05
#2021-07-07| 635.43
#2021-07-08| 618.85
#2021-07-09| 622.00
#2021-07-12| 637.28
#2021-07-13| 642.00
#2021-07-14| 656.76
#2021-07-15| 643.38
#2021-07-16| 639.82
#2021-07-19| 618.61
#2021-07-20| 617.01
#2021-07-21| 617.70
#2021-07-22| 619.26
#2021-07-23| 622.38
#2021-07-26| 623.34
#2021-07-27| 614.11
#2021-07-28| 618.20
#2021-07-29| 628.01
#2021-07-30| 609.30
#2021-08-02| 617.88
#2021-08-03| 603.08
#2021-08-04| 598.24
#2021-08-05| 604.03
#2021-08-06| 596.04
#2021-08-09| 593.23
#2021-08-10| 593.59
#2021-08-11| 588.87
#2021-08-12| 583.76
#2021-08-13| 583.04
#2021-08-16| 576.61
#2021-08-17| 563.60
#2021-08-18| 559.75
#2021-08-19| 551.37
#2021-08-20| 559.63
#2021-08-23| 556.60
#2021-08-24| 576.52
#2021-08-25| 582.11
#2021-08-26| 571.27
#2021-08-27| 581.47
#2021-08-30| 579.35
#2021-08-31| 582.83
#2021-09-01| 578.19
#2021-09-02| 564.91
#2021-09-03| 567.85
#2021-09-06| 576.17
#2021-09-07| 576.24
#2021-09-08| 548.32
#2021-09-09| 560.62
#2021-09-10| 564.08
#2021-09-13| 582.76
#2021-09-14| 578.02
#2021-09-15| 562.86
#2021-09-16| 562.76
#2021-09-17| 553.61
#2021-09-20| 534.08
#2021-09-21| 533.60
#2021-09-22| 546.65
#2021-09-23| 547.02
#2021-09-24| 545.09
#2021-09-27| 550.90
#2021-09-28| 524.88
#2021-09-29| 521.43
#2021-09-30| 513.65
#2021-10-01| 529.43
#2021-10-04| 507.11
#2021-10-05| 501.24
#2021-10-06| 495.75
#2021-10-07| 488.59
#2021-10-08| 499.41
#2021-10-11| 502.36
#2021-10-12| 501.03
#2021-10-13| 516.77
#2021-10-14| 525.10
#2021-10-15| 560.60
#2021-10-18| 556.97
#2021-10-19| 544.16
#2021-10-20| 544.85
#2021-10-21| 525.91
#2021-10-22| 516.81
#2021-10-25| 542.43
#2021-10-26| 529.40
#2021-10-27| 531.27
#2021-10-28| 517.94
#2021-10-29| 513.81
#2021-11-01| 515.67
#2021-11-02| 515.55
#2021-11-03| 532.46
#2021-11-04| 534.36
#2021-11-05| 550.47
#2021-11-08| 546.53
#2021-11-09| 561.73
#2021-11-10| 565.22
#2021-11-11| 582.22
#2021-11-12| 572.88
#2021-11-15| 569.49
#2021-11-16| 569.75
#2021-11-17| 550.64
#2021-11-18| 547.99
#2021-11-19| 542.52
#2021-11-22| 530.31
#2021-11-23| 511.23
#2021-11-24| 514.09
#2021-11-25| 528.46
#2021-11-26| 509.76
#2021-11-29| 505.85
#2021-11-30| 488.09
#2021-12-01| 481.60
#2021-12-02| 496.32
#2021-12-03| 498.21
#2021-12-06| 507.45
#2021-12-07| 513.32
#2021-12-08| 526.01
#2021-12-09| 513.03
#2021-12-10| 515.49
#2021-12-13| 505.71
#2021-12-14| 493.79
#2021-12-15| 494.57
#2021-12-16| 500.70
#2021-12-17| 494.80
#2021-12-20| 484.93
#2021-12-21| 482.62
#2021-12-22| 484.44
#2021-12-23| 481.20
#2021-12-24| 485.02
#2021-12-27| 490.73
#2021-12-28| 495.52
#2021-12-29| 487.24
#2021-12-30| 508.82
#2021-12-31| 509.81
#2022-01-03| 486.16
#2022-01-04| 478.53
#2022-01-05| 471.72
#2022-01-06| 470.32
#2022-01-07| 471.28
#2022-01-10| 460.65
#2022-01-11| 466.29
#2022-01-12| 475.56
#2022-01-13| 479.93
#2022-01-14| 482.52
#2022-01-17| 486.88
#2022-01-18| 478.74
#2022-01-19| 490.18
#2022-01-20| 505.14
#2022-01-21| 503.89
#2022-01-24| 489.76
#2022-01-25| 494.04
#2022-01-26| 501.65
#2022-01-27| 513.81
#2022-01-28| 525.02
#2022-01-31| 550.95
#2022-02-01| 554.81
#2022-02-02| 542.82
#2022-02-03| 544.32
#2022-02-04| 535.28
#2022-02-07| 549.23
#2022-02-08| 554.10
#2022-02-09| 561.14
#2022-02-10| 571.27
#2022-02-11| 572.66
#2022-02-14| 574.76
#2022-02-15| 581.76
#2022-02-16| 580.02
#2022-02-17| 570.91
#2022-02-18| 570.14
#2022-02-21| 561.15
#2022-02-22| 566.19
#2022-02-23| 587.05
#2022-02-24| 582.64
#2022-02-25| 581.73
#2022-02-28| 582.45
#2022-03-01| 582.21
#2022-03-02| 577.61
#2022-03-03| 600.11
#2022-03-04| 582.66
#2022-03-07| 566.89
#2022-03-08| 567.62
#2022-03-09| 585.01
#2022-03-10| 577.41
#2022-03-11| 570.20
#2022-03-14| 559.38
#2022-03-15| 555.18
#2022-03-16| 561.06
#2022-03-17| 578.38
#2022-03-18| 594.65
#2022-03-21| 600.60
#2022-03-22| 616.93
#2022-03-23| 625.82
#2022-03-24| 638.52
#2022-03-25| 651.20
#2022-03-28| 648.75
#2022-03-29| 668.53
#2022-03-30| 659.92
#2022-03-31| 665.46
#2022-04-01| 676.80
#2022-04-04| 680.22
#2022-04-05| 652.13
#2022-04-06| 646.48
#2022-04-07| 638.11
#2022-04-08| 637.90
#2022-04-11| 634.47
#2022-04-12| 639.48
#2022-04-13| 630.78
#2022-04-14| 624.67
#2022-04-15| 624.67
#2022-04-18| 646.29
#2022-04-19| 638.66
#2022-04-20| 651.90
#2022-04-21| 651.16
#2022-04-22| 618.66
#2022-04-25| 599.12
#2022-04-26| 581.25
#2022-04-27| 581.29
#2022-04-28| 584.73
#2022-04-29| 579.49
#2022-05-02| 562.64
#2022-05-03| 563.48
#2022-05-04| 580.09
#2022-05-05| 561.79
#2022-05-06| 552.92
#2022-05-09| 544.66
#2022-05-10| 534.39
#2022-05-11| 527.35
#2022-05-12| 538.19
#2022-05-13| 547.28
#2022-05-16| 549.83
#2022-05-17| 562.04
#2022-05-18| 559.95
#2022-05-19| 568.67
#2022-05-20| 576.67
#2022-05-23| 585.31
#2022-05-24| 584.80
#2022-05-25| 584.79
#2022-05-26| 597.27
#2022-05-27| 612.09
#2022-05-30| 612.33
#2022-05-31| 613.42
#2022-06-01| 604.62
#2022-06-02| 602.78
#2022-06-03| 588.89
#2022-06-06| 577.95
#2022-06-07| 560.55
#2022-06-08| 563.80
#2022-06-09| 557.46
#2022-06-10| 538.46
#2022-06-13| 513.66
#2022-06-14| 513.99
#2022-06-15| 521.45
#2022-06-16| 527.03
#2022-06-17| 516.71
#2022-06-20| 513.61
#2022-06-21| 525.98
#2022-06-22| 517.25
#2022-06-23| 509.75
#2022-06-24| 501.11
#2022-06-27| 504.01
#2022-06-28| 501.15
#2022-06-29| 499.47
#2022-06-30| 499.12
#2022-07-01| 490.99
#2022-07-04| 486.56
#2022-07-05| 478.10
#2022-07-06| 477.21
#2022-07-07| 490.05
#2022-07-08| 489.72
#2022-07-11| 476.01
#2022-07-12| 471.58
#2022-07-13| 470.48
#2022-07-14| 467.90
#2022-07-15| 480.45
#2022-07-18| 474.35
#2022-07-19| 476.99
#2022-07-20| 479.53
#2022-07-21| 481.59
#2022-07-22| 488.24
#2022-07-25| 493.53
#2022-07-26| 495.05
#2022-07-27| 512.19
#2022-07-28| 526.17
#2022-07-29| 532.34
#2022-08-01| 535.47
#2022-08-02| 529.84
#2022-08-03| 523.59
#2022-08-04| 540.52
#2022-08-05| 548.07
#2022-08-08| 576.02
#2022-08-09| 574.19
#2022-08-10| 587.26
#2022-08-11| 578.35
#2022-08-12| 596.54
#2022-08-15| 614.20
#2022-08-16| 619.94
#2022-08-17| 607.29
#2022-08-18| 598.62
#2022-08-19| 594.60
#2022-08-22| 588.95
#2022-08-23| 605.55
#2022-08-24| 607.42
#2022-08-25| 602.44
#2022-08-26| 604.78
#2022-08-29| 604.19
#2022-08-30| 596.77
#2022-08-31| 585.97
#2022-09-01| 580.16
#2022-09-02| 585.91
#2022-09-05| 588.57
#2022-09-06| 573.97
#2022-09-07| 572.43
#2022-09-08| 569.87
#2022-09-09| 583.76
#2022-09-12| 587.34
#2022-09-13| 577.97
#2022-09-14| 576.43
#2022-09-15| 569.49
#2022-09-16| 565.08
#2022-09-19| 583.84
#2022-09-20| 597.70
#2022-09-21| 594.83
#2022-09-22| 591.11
#2022-09-23| 579.91
#2022-09-26| 552.42
#2022-09-27| 547.94
#2022-09-28| 536.49
#2022-09-29| 519.33
#2022-09-30| 521.79
#2022-10-03| 561.62
#2022-10-04| 560.70
#2022-10-05| 557.08
#2022-10-06| 564.15
#2022-10-07| 558.56
#2022-10-10| 561.18
#2022-10-11| 551.11
#2022-10-12| 543.17
#2022-10-13| 547.89
#2022-10-14| 538.88
#2022-10-17| 547.11
#2022-10-18| 557.97
#2022-10-19| 557.91
#2022-10-20| 564.13
#2022-10-21| 567.92
#2022-10-24| 548.73
#2022-10-25| 539.81
#2022-10-26| 522.76
#2022-10-27| 542.72
#2022-10-28| 548.55
#2022-10-31| 567.46
#2022-11-01| 592.54
#2022-11-02| 589.06
#2022-11-03| 597.07
#2022-11-04| 607.82
#2022-11-07| 592.74
#2022-11-08| 589.98
#2022-11-09| 592.39
#2022-11-10| 554.37
#2022-11-11| 564.00
#2022-11-14| 572.06
#2022-11-15| 570.96
#2022-11-16| 548.80
#2022-11-17| 526.80
#2022-11-18| 536.74
#2022-11-21| 541.39
#2022-11-22| 536.56
#2022-11-23| 543.05
#2022-11-24| 565.57
#2022-11-25| 546.97
#2022-11-28| 541.27
#2022-11-29| 553.46
#2022-11-30| 561.70
#2022-12-01| 576.01
#2022-12-02| 575.07
#2022-12-05| 559.64
#2022-12-06| 559.82
#2022-12-07| 556.68
#2022-12-08| 555.65
#2022-12-09| 554.16
#2022-12-12| 531.34
#2022-12-13| 523.68
#2022-12-14| 524.54
#2022-12-15| 527.12
#2022-12-16| 536.80
#2022-12-19| 541.38
#2022-12-20| 565.12
#2022-12-21| 579.23
#2022-12-22| 585.34
#2022-12-23| 597.14
#2022-12-26| 592.73
#2022-12-27| 571.36
#2022-12-28| 581.32
#2022-12-29| 585.69
#2022-12-30| 581.52
#2023-01-02| 571.45
#2023-01-03| 552.53
#2023-01-04| 551.86
#2023-01-05| 555.94
#2023-01-06| 578.28
#2023-01-09| 578.94
#2023-01-10| 591.47
#2023-01-11| 595.85
#2023-01-12| 604.10
#2023-01-13| 612.20
#2023-01-16| 601.83
#2023-01-17| 612.50
#2023-01-18| 622.00
#2023-01-19| 611.84
#2023-01-20| 608.05
#2023-01-23| 611.55
#2023-01-24| 619.73
#2023-01-25| 644.55
#2023-01-26| 644.36
#2023-01-27| 647.62
#2023-01-30| 654.55
#2023-01-31| 658.37
#2023-02-01| 652.41
#2023-02-02| 655.87
#2023-02-03| 632.58
#2023-02-06| 627.99
#2023-02-07| 628.14
#2023-02-08| 629.74
#2023-02-09| 607.70
#2023-02-10| 620.75
#2023-02-13| 634.31
#2023-02-14| 635.66
#2023-02-15| 631.36
#2023-02-16| 644.44
#2023-02-17| 651.10
#2023-02-20| 652.69
#2023-02-21| 652.50
#2023-02-22| 646.72
#2023-02-23| 651.06
#2023-02-24| 631.28
#2023-02-27| 636.15
#2023-02-28| 630.15
#2023-03-01| 633.27
#2023-03-02| 633.17
#2023-03-03| 632.12
#2023-03-06| 645.02
#2023-03-07| 640.28
#2023-03-08| 652.37
#2023-03-09| 650.23
#2023-03-10| 635.70
#2023-03-13| 614.78
#2023-03-14| 613.51
#2023-03-15| 603.42
#2023-03-16| 608.20
#2023-03-17| 599.43
#2023-03-20| 598.36
#2023-03-21| 605.74
#2023-03-22| 607.60
#2023-03-23| 612.10
#2023-03-24| 616.77
#2023-03-27| 619.07
#2023-03-28| 633.00
#2023-03-29| 632.04
#2023-03-30| 634.07
#2023-03-31| 640.02
#2023-04-03| 627.75
#2023-04-04| 640.68
#2023-04-05| 638.62
#2023-04-06| 657.16
#2023-04-07| 657.16
#2023-04-10| 664.16
#2023-04-11| 682.95
#2023-04-12| 705.91
#2023-04-13| 710.43
#2023-04-14| 702.72
#2023-04-17| 706.64
#2023-04-18| 697.61
#2023-04-19| 690.37
#2023-04-20| 690.80
#2023-04-21| 690.78
#2023-04-24| 690.57
#2023-04-25| 695.42
#2023-04-26| 701.08
#2023-04-27| 702.97
#2023-04-28| 706.25
#2023-05-01| 708.79
#2023-05-02| 693.84
#2023-05-03| 693.32
#2023-05-04| 689.28
#2023-05-05| 704.85
#2023-05-08| 709.10
#2023-05-09| 708.96
#2023-05-10| 723.70
#2023-05-11| 726.59
#2023-05-12| 731.16
#2023-05-15| 715.26
#2023-05-16| 714.07
#2023-05-17| 708.93
#2023-05-18| 703.01
#2023-05-19| 699.31
#2023-05-22| 699.64
#2023-05-23| 700.04
#2023-05-24| 707.63
#2023-05-25| 711.30
#2023-05-26| 713.73
#2023-05-29| 720.51
#2023-05-30| 709.81
#2023-05-31| 696.24
#2023-06-01| 710.49
#2023-06-02| 725.26
#2023-06-05| 730.84
#2023-06-06| 729.36
#2023-06-07| 740.66
#2023-06-08| 739.93
#2023-06-09| 756.41
#2023-06-12| 748.45
#2023-06-13| 746.37
#2023-06-14| 744.72
#2023-06-15| 743.66
#2023-06-16| 738.73
#2023-06-19| 746.28
#2023-06-20| 747.45
#2023-06-21| 756.00
#2023-06-22| 752.19
#2023-06-23| 756.60
#2023-06-26| 749.58
#2023-06-27| 750.61
#2023-06-28| 744.38
#2023-06-29| 749.91
#2023-06-30| 756.39
#2023-07-03| 771.10
#2023-07-04| 764.07
#2023-07-05| 762.60
#2023-07-06| 753.32
#2023-07-07| 763.62
#2023-07-10| 758.20
#2023-07-11| 751.44
#2023-07-12| 760.83
#2023-07-13| 764.55
#2023-07-14| 761.31
#2023-07-17| 762.37
#2023-07-18| 759.11
#2023-07-19| 756.35
#2023-07-20| 761.99
#2023-07-21| 767.90
#2023-07-24| 774.05
#2023-07-25| 770.97
#2023-07-26| 775.00
#2023-07-27| 776.12
#2023-07-28| 785.14
#2023-07-31| 784.04
#2023-08-01| 781.30
#2023-08-02| 775.89
#2023-08-03| 765.69
#2023-08-04| 771.34
#2023-08-07| 765.93
#2023-08-08| 758.60
#2023-08-09| 767.92
#2023-08-10| 781.94
#2023-08-11| 781.11
#2023-08-14| 770.00
#2023-08-15| 759.78
#2023-08-16| 757.70
#2023-08-17| 743.39
#2023-08-18| 746.56
#2023-08-21| 739.33
#2023-08-22| 751.04
#2023-08-23| 769.86
#2023-08-24| 768.45
#2023-08-25| 768.66
#2023-08-28| 773.65
#2023-08-29| 785.90
#2023-08-30| 782.55
#2023-08-31| 765.01
#2023-09-01| 781.41
#2023-09-04| 799.14
#2023-09-05| 776.14
#2023-09-06| 769.81
#2023-09-07| 767.01
#2023-09-08| 767.97
#2023-09-11| 789.01
#2023-09-12| 792.69
#2023-09-13| 807.08
#2023-09-14| 807.18
#2023-09-15| 807.56
#2023-09-18| 810.27
#2023-09-19| 809.17
#2023-09-20| 818.82
#2023-09-21| 799.91
#2023-09-22| 793.79
#2023-09-25| 790.47
#2023-09-26| 779.91
#2023-09-27| 760.34
#2023-09-28| 770.09
#2023-09-29| 770.22
#2023-10-02| 765.02
#2023-10-03| 759.33
#2023-10-04| 755.02
#2023-10-05| 754.29
#2023-10-06| 752.25
#2023-10-09| 753.06
#2023-10-10| 769.22
#2023-10-11| 779.11
#2023-10-12| 775.23
#2023-10-13| 767.36
#2023-10-16| 770.11
#2023-10-17| 769.78
#2023-10-18| 757.66
#2023-10-19| 766.70
#2023-10-20| 765.11
#2023-10-23| 775.85
#2023-10-24| 782.28
#2023-10-25| 778.48
#2023-10-26| 785.65
#2023-10-27| 792.63
#2023-10-30| 779.08
#2023-10-31| 777.36
#2023-11-01| 788.58
#2023-11-02| 798.32
#2023-11-03| 814.22
#2023-11-06| 820.56
#2023-11-07| 827.57
#2023-11-08| 829.97
#2023-11-09| 823.96
#2023-11-10| 824.54
#2023-11-13| 830.42
#2023-11-14| 843.74
#2023-11-15| 841.34
#2023-11-16| 839.34
#2023-11-17| 826.73
#2023-11-20| 835.10
#2023-11-21| 827.93
#2023-11-22| 830.48
#2023-11-23| 845.28
#2023-11-24| 846.47
#2023-11-27| 843.54
#2023-11-28| 855.52
#2023-11-29| 846.77
#2023-11-30| 840.38
#2023-12-01| 848.60
#2023-12-04| 847.13
#2023-12-05| 847.18
#2023-12-06| 851.70
#2023-12-07| 860.20
#2023-12-08| 863.28
#2023-12-11| 862.67
#2023-12-12| 866.83
#2023-12-13| 867.57
#2023-12-14| 879.88
#2023-12-15| 874.47
#2023-12-18| 882.89
#2023-12-19| 918.56
#2023-12-20| 913.05
#2023-12-21| 919.36
#2023-12-22| 922.29
#2023-12-25| 922.29
#2023-12-26| 930.16
#2023-12-27| 930.21
#2023-12-28| 939.57
#2023-12-29| 936.96
#2024-01-01| 936.96
#2024-01-02| 922.34
#2024-01-03| 915.16
#2024-01-04| 916.26
#2024-01-05| 928.35
#2024-01-08| 929.90
#2024-01-09| 922.22
#2024-01-10| 917.31
#2024-01-11| 927.21
#2024-01-12| 938.58
#2024-01-15| 940.01
#2024-01-16| 930.07
#2024-01-17| 933.48
#2024-01-18| 940.83
#2024-01-19| 951.04
#2024-01-22| 949.82
#2024-01-23| 967.44
#2024-01-24| 985.18
#2024-01-25| 967.24
#2024-01-26| 956.79
#2024-01-29| 961.26
#2024-01-30| 954.07
#2024-01-31| 972.98
#2024-02-01| 982.14
#2024-02-02| 971.64
#2024-02-05| 972.88
#2024-02-06|1009.35
#2024-02-07|1025.41
#2024-02-08| 977.77
#2024-02-09| 970.29
#2024-02-12| 965.87
#2024-02-13| 973.35
#2024-02-14| 974.84
#2024-02-15| 973.91
#2024-02-16| 968.75
#2024-02-19| 973.84
#2024-02-20| 984.66
#2024-02-21| 980.46
#2024-02-22| 992.32
#2024-02-23| 983.85
#2024-02-26| 986.10
#2024-02-27| 993.51
#2024-02-28| 997.83
#2024-02-29| 990.17
#2024-03-01| 993.72
#2024-03-04|1000.06
#2024-03-05|1008.84
#2024-03-06|1014.10
#2024-03-07|1031.33
#2024-03-08|1022.23
#2024-03-11|1020.47
#2024-03-12|1020.08
#2024-03-13|1020.23
#2024-03-14|1023.60
#2024-03-15|1026.44
#2024-03-18|1021.83
#2024-03-19|1013.91
#2024-03-20|1016.59
#2024-03-21|1005.19
#2024-03-22|1003.18
#2024-03-25| 991.66
#2024-03-26|1003.17
#2024-03-27|1017.13
#2024-03-28|1008.36
#2024-03-29|1008.36
#2024-04-01|1008.82
#2024-04-02|1007.04
#2024-04-03|1002.31
#2024-04-04|1018.05
#2024-04-05|1026.44
#2024-04-08|1034.10
#2024-04-09|1041.66
#2024-04-10|1016.76
#2024-04-11|1015.21
#2024-04-12| 989.79
#2024-04-15| 982.25
#2024-04-16| 961.04
#2024-04-17| 975.06
#2024-04-18| 964.17
#2024-04-19| 976.62
#2024-04-22| 996.75
#2024-04-23|1002.25
#2024-04-24| 999.33
#2024-04-25| 995.31
#2024-04-26|1017.31
#2024-04-29|1028.01
#2024-04-30|1017.92
#2024-05-01|1016.62
#2024-05-02|1014.82
#2024-05-03|1022.20
#2024-05-06|1042.16
#2024-05-07|1017.01
#2024-05-08|1019.85
#2024-05-09|1005.34
#2024-05-10|1006.12
#2024-05-13|1013.90
#2024-05-14|1018.51
#2024-05-15|1036.87
#2024-05-16|1040.57
#2024-05-17|1044.28
#2024-05-20|1032.07
#2024-05-21|1025.51
#2024-05-22|1005.70
#2024-05-23|1000.57
#2024-05-24| 993.88
#2024-05-27| 996.57
#2024-05-28| 999.12
#2024-05-29|1011.48
#2024-05-30|1017.84
#2024-05-31| 999.82
#2024-06-03| 973.46
#2024-06-04| 959.29
#2024-06-05| 974.14
#2024-06-06| 979.46
#2024-06-07| 950.46
#2024-06-10| 937.16
#2024-06-11| 935.06
#2024-06-12| 899.32
#2024-06-13| 902.60
#2024-06-14| 912.97
#2024-06-17| 906.38
#2024-06-18| 911.11
#2024-06-19| 909.20
#2024-06-20| 904.49
#2024-06-21| 909.34
#2024-06-24| 933.38
#2024-06-25| 922.29
#2024-06-26| 912.11
#2024-06-27| 917.32
#2024-06-28| 906.06
#2024-07-01| 902.55
#2024-07-02| 892.15
#2024-07-03| 905.77
#2024-07-04| 913.91
#2024-07-05| 908.51
#2024-07-08| 915.15
#2024-07-09| 922.12
#2024-07-10| 925.96
#2024-07-11| 915.67
#2024-07-12| 926.60
#2024-07-15| 919.25
#2024-07-16| 922.98
#2024-07-17| 924.68
#2024-07-18| 909.21
#2024-07-19| 891.30
#2024-07-22| 901.31
#2024-07-23| 889.39
#2024-07-24| 884.49
#2024-07-25| 874.75
#2024-07-26| 885.06
#2024-07-29| 885.28
#2024-07-30| 885.00
#2024-07-31| 901.46
#2024-08-01| 898.44
#2024-08-02| 874.16
#2024-08-05| 855.76
#2024-08-06| 878.32
#2024-08-07| 893.65
#2024-08-08| 906.61
#2024-08-09| 931.37
#2024-08-12| 934.83
#2024-08-13| 946.85
#2024-08-14| 963.86
#2024-08-15| 964.92
#2024-08-16| 963.12
#2024-08-19| 974.15
#2024-08-20| 966.93
#2024-08-21| 956.10
#2024-08-22| 936.00
#2024-08-23| 966.83
#2024-08-26| 960.39
#2024-08-27| 954.78
#2024-08-28| 949.02
#2024-08-29| 933.86
#2024-08-30| 938.31
#2024-09-02| 939.44
#2024-09-03| 943.51
#2024-09-04| 954.02
#2024-09-05| 946.74
#2024-09-06| 940.06
#2024-09-09| 935.50
#2024-09-10| 930.16
#2024-09-11| 922.17
#2024-09-12| 926.56
#2024-09-13| 952.75
#2024-09-16| 961.57
#2024-09-17| 950.75
#2024-09-18| 953.85
#2024-09-19| 957.33
#2024-09-20| 939.63
#2024-09-23| 941.48
#2024-09-24| 964.22
#2024-09-25| 945.11
#2024-09-26| 957.77
#2024-09-27| 954.91
#2024-09-30| 952.15
#2024-10-01| 951.63
#2024-10-02| 947.27
#2024-10-03| 935.91
#2024-10-04| 949.83
#2024-10-07| 926.81
#2024-10-08| 921.83
#2024-10-09| 908.50
#2024-10-10| 909.15
#2024-10-11| 901.80
#2024-10-14| 906.08
#2024-10-15| 897.96
#2024-10-16| 897.19
#2024-10-17| 896.26
#2024-10-18| 893.79
#2024-10-21| 885.99
#2024-10-22| 888.88
#2024-10-23| 880.88
#2024-10-24| 883.18
#2024-10-25| 888.28
#2024-10-28| 885.23
#2024-10-29| 885.36
#2024-10-30| 878.18
#2024-10-31| 873.05
#2024-11-01| 861.71
#2024-11-04| 872.21
#2024-11-05| 870.20
#2024-11-06| 879.21
#2024-11-07| 892.33
#2024-11-08| 868.85
#2024-11-11| 865.04
#2024-11-12| 868.36
#2024-11-13| 864.17
#2024-11-14| 865.34
#2024-11-15| 865.13
#2024-11-18| 875.46
#2024-11-19| 880.06
#2024-11-20| 880.75
#2024-11-21| 862.82
#2024-11-22| 871.77
#2024-11-25| 874.75
#2024-11-26| 870.99
#2024-11-27| 861.96
#2024-11-28| 844.42
#2024-11-29| 860.05
#2024-12-02| 852.16
#2024-12-03| 884.40
#2024-12-04| 897.69
#2024-12-05| 915.10
#2024-12-06| 908.81
#2024-12-09| 917.82
#2024-12-10| 917.17
#2024-12-11| 936.16
#2024-12-12| 932.28
#2024-12-13| 913.53
#2024-12-16| 897.76
#2024-12-17| 904.69
#2024-12-18| 900.85
#2024-12-19| 901.85
#2024-12-20| 905.29
#2024-12-23| 893.12
#2024-12-24| 897.23
#2024-12-25| 897.23
#2024-12-26| 899.58
#2024-12-27| 887.09
#2024-12-30| 883.25
#2024-12-31| 893.19
#2025-01-01| 893.19
#2025-01-02| 891.89
#2025-01-03| 873.64
#2025-01-06| 894.85
#2025-01-07| 903.47
#2025-01-08| 892.94
#2025-01-09| 899.51
#2025-01-10| 888.10
#2025-01-13| 889.43
#2025-01-14| 907.68
#2025-01-15| 933.37
#2025-01-16| 933.77
#2025-01-17| 934.86
#2025-01-20| 938.02
#2025-01-21| 942.41
#2025-01-22| 964.04
#2025-01-23| 962.34
#2025-01-24| 971.15
#2025-01-27| 972.43
#2025-01-28| 983.79
#2025-01-29| 982.83
#2025-01-30| 984.99
#2025-01-31| 985.77
#2025-02-03| 999.40
#2025-02-04|1013.67
#2025-02-05|1028.67
#2025-02-06|1025.96
#2025-02-07|1030.09
#2025-02-10|1036.58
#2025-02-11|1033.05
#2025-02-12|1037.27
#2025-02-13|1031.05
#2025-02-14|1043.70
#2025-02-17|1034.06
#2025-02-18|1071.87
#2025-02-19|1058.73
#2025-02-20|1052.12
#2025-02-21|1035.42
#2025-02-24|1045.73
#2025-02-25|1042.60
#2025-02-26|1041.34
#2025-02-27|1050.39
#2025-02-28|1029.59
#2025-03-03|1008.84
#2025-03-04|1005.94
#2025-03-05|1024.25
#2025-03-06|1040.37
#2025-03-07|1036.29
#2025-03-10|1022.62
#2025-03-11|1013.95
#2025-03-12|1020.37
#2025-03-13|1032.49
#2025-03-14|1061.59
#2025-03-17|1074.94
#2025-03-18|1084.20
#2025-03-19|1086.09
#2025-03-20|1089.81
#2025-03-21|1077.11
#2025-03-24|1069.44
#2025-03-25|1080.81
#2025-03-26|1077.04
#2025-03-27|1076.50
#2025-03-28|1066.27
#2025-03-31|1071.96
#2025-04-01|1098.96
#2025-04-02|1087.19
#2025-04-03|1105.26
#2025-04-04|1056.21
#2025-04-07|1038.01
#2025-04-08|1037.92
#2025-04-09|1029.80
#2025-04-10|1032.50
#2025-04-11|1032.39
#2025-04-14|1056.85
#2025-04-15|1061.56
#2025-04-16|1060.31
#2025-04-17|1070.51
#2025-04-18|1070.51
#2025-04-21|1080.48
#2025-04-22|1099.95
#2025-04-23|1142.86
#2025-04-24|1157.36
#2025-04-25|1174.08
#2025-04-28|1186.38
#2025-04-29|1181.72
#2025-04-30|1201.57
#2025-05-01|1198.99
#2025-05-02|1199.31
#2025-05-05|1186.93
#2025-05-06|1146.56
#2025-05-07|1159.61
#2025-05-08|1139.55
#2025-05-09|1165.65
#2025-05-12|1139.74
#2025-05-13|1157.97
#2025-05-14|1181.18
#2025-05-15|1170.83
#2025-05-16|1153.40
#2025-05-19|1171.66
#2025-05-20|1175.71
#2025-05-21|1164.66
#2025-05-22|1144.77
#2025-05-23|1157.37
#2025-05-26|1157.56
#2025-05-27|1181.71
#2025-05-28|1164.01
#2025-05-29|1171.20
#2025-05-30|1149.61
#2025-06-02|1146.60
#2025-06-03|1153.23
#2025-06-04|1146.00
#2025-06-05|1148.71
#2025-06-06|1159.14
#2025-06-09|1155.37
#2025-06-10|1152.48
#2025-06-11|1148.94
#2025-06-12|1162.37
#2025-06-13|1144.20
#2025-06-16|1163.10
#2025-06-17|1154.34
#2025-06-18|1145.23
#2025-06-19|1143.33
#2025-06-20|1129.75
#2025-06-23|1131.26
#2025-06-24|1139.81
#2025-06-25|1122.81
#2025-06-26|1137.67
#2025-06-27|1138.06
#2025-06-30|1160.33
#2025-07-01|1172.05
#2025-07-02|1160.38
#2025-07-03|1179.98
#2025-07-04|1189.15
#2025-07-07|1166.09
#2025-07-08|1161.33
#2025-07-09|1147.62
#2025-07-10|1132.26
#2025-07-11|1124.44
#2025-07-14|1125.25
#2025-07-15|1115.52
#2025-07-16|1103.29
#2025-07-17|1113.12
#2025-07-18|1109.24
#2025-07-21|1085.14
#2025-07-22|1064.78
#2025-07-23|1066.21
#2025-07-24|1071.87
#2025-07-25|1069.30
#2025-07-28|1061.72
#2025-07-29|1072.89
#2025-07-30|1066.86
#2025-07-31|1060.55
#2025-08-01|1058.66
#2025-08-04|1074.20
#2025-08-05|1076.75
#2025-08-06|1093.96
#2025-08-07|1094.35
#2025-08-08|1105.31
#2025-08-11|1105.84
#2025-08-12|1134.03
#2025-08-13|1133.00
#2025-08-14|1123.07
#2025-08-15|1112.37
#2025-08-18|1108.71
#2025-08-19|1085.52
#2025-08-20|1091.23
#2025-08-21|1076.96
#2025-08-22|1092.00
#2025-08-25|1098.03
#2025-08-26|1088.37
#2025-08-27|1093.00
#2025-08-28|1112.25
#2025-08-29|1105.48
#2025-09-01|1103.36
#2025-09-02|1088.10
#2025-09-03|1084.81
#2025-09-04|1090.61
#2025-09-05|1099.99
#2025-09-08|1101.89
#2025-09-09|1100.50
#2025-09-10|1095.65
#2025-09-11|1106.89
#2025-09-12|1100.24
#2025-09-15|1106.81
#2025-09-16|1113.03
#2025-09-17|1110.51
#2025-09-18|1116.47
#2025-09-19|1121.39
#2025-09-22|1121.17
#2025-09-23|1130.06
#2025-09-24|1121.60
#2025-09-25|1107.03
#2025-09-26|1107.53
#2025-09-29|1114.14
#2025-09-30|1129.60
#2025-10-01|1124.22
#2025-10-02|1112.43
#2025-10-03|1109.58
#2025-10-06|1109.06
#2025-10-07|1108.19
#2025-10-08|1108.04
#2025-10-09|1106.05
#2025-10-10|1086.27
#2025-10-13|1080.06
#2025-10-14|1064.91
#2025-10-15|1077.70
#2025-10-16|1071.92
#2025-10-17|1062.38
#2025-10-20|1071.00
#2025-10-21|1064.65
#2025-10-22|1078.60
#2025-10-23|1080.06
#2025-10-24|1082.71
#2025-10-27|1096.14
#2025-10-28|1111.55
#2025-10-29|1110.51
#2025-10-30|1118.09
#2025-10-31|1103.23
#2025-11-03|1122.75
#2025-11-04|1132.92
#2025-11-05|1149.45
#2025-11-06|1162.16
#2025-11-07|1161.04
#2025-11-10|1177.79
#2025-11-11|1156.49
#2025-11-12|1145.05
#2025-11-13|1140.05
#2025-11-14|1151.32
#2025-11-17|1143.62
#2025-11-18|1136.32
#2025-11-19|1123.00
#2025-11-20|1125.20
#2025-11-21|1112.00
#2025-11-24|1132.97
#2025-11-25|1154.96
#2025-11-26|1166.11
#2025-11-27|1167.55
#2025-11-28|1163.91
#2025-12-01|1170.73
#2025-12-02|1170.23
#2025-12-03|1171.92
#2025-12-04|1193.92
#2025-12-05|1152.94
#2025-12-08|1170.01
#2025-12-09|1174.35
#2025-12-10|1163.83
#2025-12-11|1176.25
#2025-12-12|1187.10
#2025-12-15|1190.06
#2025-12-16|1170.83
#2025-12-17|1146.34
#2025-12-18|1154.71
#2025-12-19|1158.57
#2025-12-22|1152.52
#2025-12-23|1179.80
#2025-12-24|1181.12
#2025-12-25|1181.12
#2025-12-26|1184.17
#2025-12-29|1186.99
#2025-12-30|1198.02
#2025-12-31|1199.52
#2026-01-01|1199.52
#2026-01-02|1200.28
#2026-01-05|1208.69
#2026-01-06|1209.76
#2026-01-07|1187.48
#2026-01-08|1164.26
#2026-01-09|1183.08
#2026-01-12|1178.53
#2026-01-13|1164.54
#2026-01-14|1167.06
#2026-01-15|1171.73
#2026-01-16|1173.97
#2026-01-19|1186.65
#2026-01-20|1187.97
#2026-01-21|1219.94
#2026-01-22|1238.73
#2026-01-23|1231.72
#2026-01-26|1246.41
#2026-01-27|1255.79
#2026-01-28|1281.77
#2026-01-29|1253.79
#2026-01-30|1252.54
#2026-02-02|1270.08
#2026-02-03|1286.28
#2026-02-04|1261.05
#2026-02-05|1247.70
#2026-02-06|1272.93
#2026-02-09|1295.27
#2026-02-10|1302.21
#2026-02-11|1320.47
#2026-02-12|1298.38
#2026-02-13|1260.81
#2026-02-16|1262.37
#2026-02-17|1266.14
#2026-02-18|1261.16
#2026-02-19|1267.13
#2026-02-20|1279.24
#2026-02-23|1283.21
#2026-02-24|1302.21
#2026-02-25|1302.66
#2026-02-26|1306.46
#2026-02-27|1298.99
#2026-03-02|1274.32
#2026-03-03|1227.05
#2026-03-04|1265.10