Table Data - Nasdaq Latin America Financials Large Mid Cap Index
| Title | Nasdaq Latin America Financials Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQLA30LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-03-13 |
| Last Updated | 2026-03-13 10:46 PM CDT |
| Notes | For more information about this series, see: NQLA30LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 154.31 |
| 2001-04-02 | 154.06 |
| 2001-04-03 | 154.84 |
| 2001-04-04 | 154.10 |
| 2001-04-05 | 158.89 |
| 2001-04-06 | 159.43 |
| 2001-04-09 | 160.32 |
| 2001-04-10 | 166.18 |
| 2001-04-11 | 170.65 |
| 2001-04-12 | 170.43 |
| 2001-04-13 | . |
| 2001-04-16 | 166.67 |
| 2001-04-17 | 172.09 |
| 2001-04-18 | 173.65 |
| 2001-04-19 | 170.98 |
| 2001-04-20 | 164.73 |
| 2001-04-23 | 165.51 |
| 2001-04-24 | 165.70 |
| 2001-04-25 | 167.15 |
| 2001-04-26 | 168.55 |
| 2001-04-27 | 170.68 |
| 2001-04-30 | 170.00 |
| 2001-05-01 | 169.72 |
| 2001-05-02 | 169.32 |
| 2001-05-03 | 174.45 |
| 2001-05-04 | 175.25 |
| 2001-05-07 | 172.67 |
| 2001-05-08 | 173.81 |
| 2001-05-09 | 174.84 |
| 2001-05-10 | 172.51 |
| 2001-05-11 | 172.13 |
| 2001-05-14 | 171.83 |
| 2001-05-15 | 171.62 |
| 2001-05-16 | 173.72 |
| 2001-05-17 | 190.92 |
| 2001-05-18 | 194.53 |
| 2001-05-21 | 193.31 |
| 2001-05-22 | 197.04 |
| 2001-05-23 | 196.52 |
| 2001-05-24 | 193.47 |
| 2001-05-25 | 193.59 |
| 2001-05-28 | . |
| 2001-05-29 | 197.08 |
| 2001-05-30 | 194.94 |
| 2001-05-31 | 193.62 |
| 2001-06-01 | 192.70 |
| 2001-06-04 | 194.80 |
| 2001-06-05 | 199.42 |
| 2001-06-06 | 202.46 |
| 2001-06-07 | 203.93 |
| 2001-06-08 | 205.22 |
| 2001-06-11 | 202.72 |
| 2001-06-12 | 206.09 |
| 2001-06-13 | 205.97 |
| 2001-06-14 | 206.17 |
| 2001-06-15 | 206.12 |
| 2001-06-18 | 198.63 |
| 2001-06-19 | 194.17 |
| 2001-06-20 | 197.18 |
| 2001-06-21 | 200.27 |
| 2001-06-22 | 204.73 |
| 2001-06-25 | 206.15 |
| 2001-06-26 | 206.47 |
| 2001-06-27 | 207.38 |
| 2001-06-28 | 207.27 |
| 2001-06-29 | 205.93 |
| 2001-07-02 | 209.05 |
| 2001-07-03 | 206.79 |
| 2001-07-04 | . |
| 2001-07-05 | 206.75 |
| 2001-07-06 | 202.46 |
| 2001-07-09 | 203.37 |
| 2001-07-10 | 202.74 |
| 2001-07-11 | 194.10 |
| 2001-07-12 | 186.73 |
| 2001-07-13 | 182.70 |
| 2001-07-16 | 181.53 |
| 2001-07-17 | 186.65 |
| 2001-07-18 | 189.99 |
| 2001-07-19 | 187.42 |
| 2001-07-20 | 188.53 |
| 2001-07-23 | 190.15 |
| 2001-07-24 | 194.42 |
| 2001-07-25 | 191.61 |
| 2001-07-26 | 189.83 |
| 2001-07-27 | 189.73 |
| 2001-07-30 | 191.80 |
| 2001-07-31 | 189.53 |
| 2001-08-01 | 190.89 |
| 2001-08-02 | 196.60 |
| 2001-08-03 | 195.71 |
| 2001-08-06 | 195.72 |
| 2001-08-07 | 193.41 |
| 2001-08-08 | 196.92 |
| 2001-08-09 | 194.93 |
| 2001-08-10 | 194.23 |
| 2001-08-13 | 195.07 |
| 2001-08-14 | 194.84 |
| 2001-08-15 | 191.13 |
| 2001-08-16 | 190.98 |
| 2001-08-17 | 181.79 |
| 2001-08-20 | 182.43 |
| 2001-08-21 | 184.66 |
| 2001-08-22 | 186.79 |
| 2001-08-23 | 186.49 |
| 2001-08-24 | 189.52 |
| 2001-08-27 | 187.25 |
| 2001-08-28 | 183.13 |
| 2001-08-29 | 186.55 |
| 2001-08-30 | 182.80 |
| 2001-08-31 | 183.42 |
| 2001-09-03 | . |
| 2001-09-04 | 179.47 |
| 2001-09-05 | 176.54 |
| 2001-09-06 | 168.63 |
| 2001-09-07 | 168.33 |
| 2001-09-10 | 169.89 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 152.41 |
| 2001-09-18 | 154.41 |
| 2001-09-19 | 152.63 |
| 2001-09-20 | 146.02 |
| 2001-09-21 | 145.73 |
| 2001-09-24 | 151.96 |
| 2001-09-25 | 151.17 |
| 2001-09-26 | 152.18 |
| 2001-09-27 | 148.51 |
| 2001-09-28 | 148.74 |
| 2001-10-01 | 148.64 |
| 2001-10-02 | 147.44 |
| 2001-10-03 | 151.26 |
| 2001-10-04 | 151.49 |
| 2001-10-05 | 150.50 |
| 2001-10-08 | 150.29 |
| 2001-10-09 | 149.76 |
| 2001-10-10 | 156.74 |
| 2001-10-11 | 161.70 |
| 2001-10-12 | 157.65 |
| 2001-10-15 | 155.29 |
| 2001-10-16 | 157.29 |
| 2001-10-17 | 156.82 |
| 2001-10-18 | 156.87 |
| 2001-10-19 | 158.31 |
| 2001-10-22 | 158.14 |
| 2001-10-23 | 158.32 |
| 2001-10-24 | 159.69 |
| 2001-10-25 | 161.33 |
| 2001-10-26 | 162.64 |
| 2001-10-29 | 160.19 |
| 2001-10-30 | 156.37 |
| 2001-10-31 | 157.04 |
| 2001-11-01 | 158.36 |
| 2001-11-02 | 158.14 |
| 2001-11-05 | 159.90 |
| 2001-11-06 | 161.47 |
| 2001-11-07 | 159.98 |
| 2001-11-08 | 162.87 |
| 2001-11-09 | 161.45 |
| 2001-11-12 | 158.03 |
| 2001-11-13 | 164.50 |
| 2001-11-14 | 166.25 |
| 2001-11-15 | 168.08 |
| 2001-11-16 | 166.85 |
| 2001-11-19 | 167.63 |
| 2001-11-20 | 167.71 |
| 2001-11-21 | 168.67 |
| 2001-11-22 | . |
| 2001-11-23 | 172.00 |
| 2001-11-26 | 170.26 |
| 2001-11-27 | 169.70 |
| 2001-11-28 | 167.94 |
| 2001-11-29 | 167.24 |
| 2001-11-30 | 167.82 |
| 2001-12-03 | 170.12 |
| 2001-12-04 | 170.99 |
| 2001-12-05 | 178.05 |
| 2001-12-06 | 178.85 |
| 2001-12-07 | 180.54 |
| 2001-12-10 | 180.78 |
| 2001-12-11 | 180.31 |
| 2001-12-12 | 181.16 |
| 2001-12-13 | 184.54 |
| 2001-12-14 | 186.23 |
| 2001-12-17 | 192.36 |
| 2001-12-18 | 191.89 |
| 2001-12-19 | 188.64 |
| 2001-12-20 | 188.15 |
| 2001-12-21 | 195.23 |
| 2001-12-24 | 195.54 |
| 2001-12-25 | . |
| 2001-12-26 | 192.60 |
| 2001-12-27 | 196.78 |
| 2001-12-28 | 196.50 |
| 2001-12-31 | 193.72 |
| 2002-01-01 | . |
| 2002-01-02 | 196.10 |
| 2002-01-03 | 203.36 |
| 2002-01-04 | 202.66 |
| 2002-01-07 | 201.79 |
| 2002-01-08 | 201.94 |
| 2002-01-09 | 196.78 |
| 2002-01-10 | 191.65 |
| 2002-01-11 | 189.52 |
| 2002-01-14 | 190.47 |
| 2002-01-15 | 196.14 |
| 2002-01-16 | 196.51 |
| 2002-01-17 | 198.54 |
| 2002-01-18 | 197.13 |
| 2002-01-21 | . |
| 2002-01-22 | 196.75 |
| 2002-01-23 | 201.72 |
| 2002-01-24 | 204.85 |
| 2002-01-25 | 206.37 |
| 2002-01-28 | 206.72 |
| 2002-01-29 | 204.08 |
| 2002-01-30 | 204.64 |
| 2002-01-31 | 212.62 |
| 2002-02-01 | 215.65 |
| 2002-02-04 | 218.09 |
| 2002-02-05 | 218.54 |
| 2002-02-06 | 211.31 |
| 2002-02-07 | 208.52 |
| 2002-02-08 | 202.91 |
| 2002-02-11 | 202.49 |
| 2002-02-12 | 208.17 |
| 2002-02-13 | 211.71 |
| 2002-02-14 | 209.77 |
| 2002-02-15 | 209.62 |
| 2002-02-18 | . |
| 2002-02-19 | 209.23 |
| 2002-02-20 | 207.86 |
| 2002-02-21 | 205.49 |
| 2002-02-22 | 204.65 |
| 2002-02-25 | 211.98 |
| 2002-02-26 | 210.75 |
| 2002-02-27 | 215.21 |
| 2002-02-28 | 210.90 |
| 2002-03-01 | 218.65 |
| 2002-03-04 | 221.03 |
| 2002-03-05 | 219.18 |
| 2002-03-06 | 221.28 |
| 2002-03-07 | 217.78 |
| 2002-03-08 | 221.44 |
| 2002-03-11 | 218.78 |
| 2002-03-12 | 221.33 |
| 2002-03-13 | 220.21 |
| 2002-03-14 | 219.52 |
| 2002-03-15 | 220.04 |
| 2002-03-18 | 220.59 |
| 2002-03-19 | 221.36 |
| 2002-03-20 | 221.41 |
| 2002-03-21 | 220.20 |
| 2002-03-22 | 220.24 |
| 2002-03-25 | 220.97 |
| 2002-03-26 | 221.55 |
| 2002-03-27 | 222.81 |
| 2002-03-28 | 222.79 |
| 2002-03-29 | . |
| 2002-04-01 | 225.51 |
| 2002-04-02 | 223.87 |
| 2002-04-03 | 222.49 |
| 2002-04-04 | 224.40 |
| 2002-04-05 | 226.55 |
| 2002-04-08 | 227.73 |
| 2002-04-09 | 229.68 |
| 2002-04-10 | 235.72 |
| 2002-04-11 | 234.68 |
| 2002-04-12 | 231.59 |
| 2002-04-15 | 226.18 |
| 2002-04-16 | 226.19 |
| 2002-04-17 | 227.74 |
| 2002-04-18 | 225.45 |
| 2002-04-19 | 225.41 |
| 2002-04-22 | 222.02 |
| 2002-04-23 | 220.72 |
| 2002-04-24 | 222.31 |
| 2002-04-25 | 216.37 |
| 2002-04-26 | 217.85 |
| 2002-04-29 | 216.09 |
| 2002-04-30 | 215.95 |
| 2002-05-01 | 215.52 |
| 2002-05-02 | 210.11 |
| 2002-05-03 | 206.37 |
| 2002-05-06 | 203.95 |
| 2002-05-07 | 203.77 |
| 2002-05-08 | 205.84 |
| 2002-05-09 | 196.51 |
| 2002-05-10 | 193.39 |
| 2002-05-13 | 191.45 |
| 2002-05-14 | 192.61 |
| 2002-05-15 | 197.33 |
| 2002-05-16 | 202.52 |
| 2002-05-17 | 202.45 |
| 2002-05-20 | 199.11 |
| 2002-05-21 | 197.96 |
| 2002-05-22 | 194.63 |
| 2002-05-23 | 192.57 |
| 2002-05-24 | 192.21 |
| 2002-05-27 | . |
| 2002-05-28 | 193.20 |
| 2002-05-29 | 193.35 |
| 2002-05-30 | 191.81 |
| 2002-05-31 | 190.25 |
| 2002-06-03 | 187.69 |
| 2002-06-04 | 185.42 |
| 2002-06-05 | 182.10 |
| 2002-06-06 | 173.62 |
| 2002-06-07 | 173.30 |
| 2002-06-10 | 180.26 |
| 2002-06-11 | 179.54 |
| 2002-06-12 | 173.75 |
| 2002-06-13 | 174.44 |
| 2002-06-14 | 169.40 |
| 2002-06-17 | 175.22 |
| 2002-06-18 | 175.24 |
| 2002-06-19 | 167.46 |
| 2002-06-20 | 159.31 |
| 2002-06-21 | 154.27 |
| 2002-06-24 | 153.86 |
| 2002-06-25 | 160.00 |
| 2002-06-26 | 154.62 |
| 2002-06-27 | 157.25 |
| 2002-06-28 | 158.15 |
| 2002-07-01 | 157.43 |
| 2002-07-02 | 155.20 |
| 2002-07-03 | 154.64 |
| 2002-07-04 | . |
| 2002-07-05 | 154.55 |
| 2002-07-08 | 154.62 |
| 2002-07-09 | 155.71 |
| 2002-07-10 | 153.79 |
| 2002-07-11 | 155.81 |
| 2002-07-12 | 161.35 |
| 2002-07-15 | 157.63 |
| 2002-07-16 | 156.99 |
| 2002-07-17 | 161.17 |
| 2002-07-18 | 162.89 |
| 2002-07-19 | 161.61 |
| 2002-07-22 | 154.17 |
| 2002-07-23 | 146.56 |
| 2002-07-24 | 147.41 |
| 2002-07-25 | 138.29 |
| 2002-07-26 | 134.38 |
| 2002-07-29 | 135.10 |
| 2002-07-30 | 129.12 |
| 2002-07-31 | 124.46 |
| 2002-08-01 | 126.53 |
| 2002-08-02 | 137.29 |
| 2002-08-05 | 132.90 |
| 2002-08-06 | 133.86 |
| 2002-08-07 | 142.40 |
| 2002-08-08 | 152.04 |
| 2002-08-09 | 144.03 |
| 2002-08-12 | 138.13 |
| 2002-08-13 | 132.31 |
| 2002-08-14 | 133.26 |
| 2002-08-15 | 131.32 |
| 2002-08-16 | 135.96 |
| 2002-08-19 | 136.77 |
| 2002-08-20 | 135.48 |
| 2002-08-21 | 138.61 |
| 2002-08-22 | 138.50 |
| 2002-08-23 | 138.20 |
| 2002-08-26 | 144.69 |
| 2002-08-27 | 147.65 |
| 2002-08-28 | 143.56 |
| 2002-08-29 | 143.01 |
| 2002-08-30 | 148.48 |
| 2002-09-02 | . |
| 2002-09-03 | 145.18 |
| 2002-09-04 | 142.16 |
| 2002-09-05 | 138.12 |
| 2002-09-06 | 137.15 |
| 2002-09-09 | 140.42 |
| 2002-09-10 | 142.72 |
| 2002-09-11 | 146.15 |
| 2002-09-12 | 145.08 |
| 2002-09-13 | 143.58 |
| 2002-09-16 | 139.14 |
| 2002-09-17 | 135.46 |
| 2002-09-18 | 129.84 |
| 2002-09-19 | 123.39 |
| 2002-09-20 | 123.97 |
| 2002-09-23 | 117.28 |
| 2002-09-24 | 115.86 |
| 2002-09-25 | 115.26 |
| 2002-09-26 | 117.58 |
| 2002-09-27 | 112.52 |
| 2002-09-30 | 111.54 |
| 2002-10-01 | 119.46 |
| 2002-10-02 | 120.73 |
| 2002-10-03 | 119.70 |
| 2002-10-04 | 119.08 |
| 2002-10-07 | 116.49 |
| 2002-10-08 | 114.59 |
| 2002-10-09 | 110.20 |
| 2002-10-10 | 111.54 |
| 2002-10-11 | 113.08 |
| 2002-10-14 | 111.89 |
| 2002-10-15 | 114.37 |
| 2002-10-16 | 112.49 |
| 2002-10-17 | 116.10 |
| 2002-10-18 | 117.97 |
| 2002-10-21 | 117.48 |
| 2002-10-22 | 118.22 |
| 2002-10-23 | 122.09 |
| 2002-10-24 | 122.53 |
| 2002-10-25 | 124.90 |
| 2002-10-28 | 124.00 |
| 2002-10-29 | 123.06 |
| 2002-10-30 | 128.83 |
| 2002-10-31 | 131.73 |
| 2002-11-01 | 131.63 |
| 2002-11-04 | 131.23 |
| 2002-11-05 | 130.57 |
| 2002-11-06 | 129.07 |
| 2002-11-07 | 129.13 |
| 2002-11-08 | 129.89 |
| 2002-11-11 | 130.93 |
| 2002-11-12 | 128.80 |
| 2002-11-13 | 126.29 |
| 2002-11-14 | 127.60 |
| 2002-11-15 | 125.88 |
| 2002-11-18 | 128.09 |
| 2002-11-19 | 125.55 |
| 2002-11-20 | 126.89 |
| 2002-11-21 | 130.82 |
| 2002-11-22 | 128.04 |
| 2002-11-25 | 129.51 |
| 2002-11-26 | 129.17 |
| 2002-11-27 | 131.05 |
| 2002-11-28 | . |
| 2002-11-29 | 131.09 |
| 2002-12-02 | 132.70 |
| 2002-12-03 | 131.83 |
| 2002-12-04 | 129.69 |
| 2002-12-05 | 126.63 |
| 2002-12-06 | 127.71 |
| 2002-12-09 | 125.19 |
| 2002-12-10 | 125.93 |
| 2002-12-11 | 129.53 |
| 2002-12-12 | 130.12 |
| 2002-12-13 | 129.60 |
| 2002-12-16 | 132.70 |
| 2002-12-17 | 133.11 |
| 2002-12-18 | 136.24 |
| 2002-12-19 | 140.98 |
| 2002-12-20 | 143.66 |
| 2002-12-23 | 140.96 |
| 2002-12-24 | 141.03 |
| 2002-12-25 | . |
| 2002-12-26 | 139.09 |
| 2002-12-27 | 138.36 |
| 2002-12-30 | 139.63 |
| 2002-12-31 | 138.64 |
| 2003-01-01 | . |
| 2003-01-02 | 139.41 |
| 2003-01-03 | 142.62 |
| 2003-01-06 | 146.95 |
| 2003-01-07 | 147.53 |
| 2003-01-08 | 146.79 |
| 2003-01-09 | 147.09 |
| 2003-01-10 | 150.27 |
| 2003-01-13 | 148.44 |
| 2003-01-14 | 150.52 |
| 2003-01-15 | 147.88 |
| 2003-01-16 | 148.15 |
| 2003-01-17 | 143.38 |
| 2003-01-20 | . |
| 2003-01-21 | 138.38 |
| 2003-01-22 | 134.11 |
| 2003-01-23 | 134.69 |
| 2003-01-24 | 131.25 |
| 2003-01-27 | 128.81 |
| 2003-01-28 | 128.68 |
| 2003-01-29 | 131.06 |
| 2003-01-30 | 131.35 |
| 2003-01-31 | 133.37 |
| 2003-02-03 | 136.23 |
| 2003-02-04 | 133.34 |
| 2003-02-05 | 133.09 |
| 2003-02-06 | 131.14 |
| 2003-02-07 | 131.35 |
| 2003-02-10 | 130.58 |
| 2003-02-11 | 131.91 |
| 2003-02-12 | 130.89 |
| 2003-02-13 | 129.91 |
| 2003-02-14 | 130.17 |
| 2003-02-17 | . |
| 2003-02-18 | 133.80 |
| 2003-02-19 | 130.22 |
| 2003-02-20 | 130.04 |
| 2003-02-21 | 130.71 |
| 2003-02-24 | 129.84 |
| 2003-02-25 | 129.66 |
| 2003-02-26 | 129.60 |
| 2003-02-27 | 131.05 |
| 2003-02-28 | 132.70 |
| 2003-03-03 | 133.54 |
| 2003-03-04 | 133.03 |
| 2003-03-05 | 133.32 |
| 2003-03-06 | 137.09 |
| 2003-03-07 | 137.14 |
| 2003-03-10 | 136.16 |
| 2003-03-11 | 135.85 |
| 2003-03-12 | 137.84 |
| 2003-03-13 | 142.43 |
| 2003-03-14 | 144.53 |
| 2003-03-17 | 142.63 |
| 2003-03-18 | 144.95 |
| 2003-03-19 | 143.83 |
| 2003-03-20 | 145.45 |
| 2003-03-21 | 149.78 |
| 2003-03-24 | 146.53 |
| 2003-03-25 | 147.86 |
| 2003-03-26 | 149.41 |
| 2003-03-27 | 148.33 |
| 2003-03-28 | 148.60 |
| 2003-03-31 | 147.74 |
| 2003-04-01 | 147.27 |
| 2003-04-02 | 151.09 |
| 2003-04-03 | 151.31 |
| 2003-04-04 | 155.64 |
| 2003-04-07 | 160.73 |
| 2003-04-08 | 159.61 |
| 2003-04-09 | 158.32 |
| 2003-04-10 | 155.44 |
| 2003-04-11 | 155.82 |
| 2003-04-14 | 158.22 |
| 2003-04-15 | 162.59 |
| 2003-04-16 | 163.61 |
| 2003-04-17 | 167.98 |
| 2003-04-18 | . |
| 2003-04-21 | 166.99 |
| 2003-04-22 | 166.88 |
| 2003-04-23 | 169.66 |
| 2003-04-24 | 170.48 |
| 2003-04-25 | 169.08 |
| 2003-04-28 | 173.36 |
| 2003-04-29 | 178.15 |
| 2003-04-30 | 176.67 |
| 2003-05-01 | 176.16 |
| 2003-05-02 | 178.04 |
| 2003-05-05 | 178.76 |
| 2003-05-06 | 174.34 |
| 2003-05-07 | 179.67 |
| 2003-05-08 | 180.12 |
| 2003-05-09 | 183.42 |
| 2003-05-12 | 184.87 |
| 2003-05-13 | 185.70 |
| 2003-05-14 | 185.61 |
| 2003-05-15 | 180.93 |
| 2003-05-16 | 178.31 |
| 2003-05-19 | 175.94 |
| 2003-05-20 | 171.68 |
| 2003-05-21 | 175.36 |
| 2003-05-22 | 177.60 |
| 2003-05-23 | 180.41 |
| 2003-05-26 | . |
| 2003-05-27 | 176.56 |
| 2003-05-28 | 177.24 |
| 2003-05-29 | 181.63 |
| 2003-05-30 | 179.86 |
| 2003-06-02 | 179.46 |
| 2003-06-03 | 180.51 |
| 2003-06-04 | 182.16 |
| 2003-06-05 | 179.90 |
| 2003-06-06 | 181.23 |
| 2003-06-09 | 178.94 |
| 2003-06-10 | 181.31 |
| 2003-06-11 | 181.12 |
| 2003-06-12 | 182.51 |
| 2003-06-13 | 180.96 |
| 2003-06-16 | 181.15 |
| 2003-06-17 | 180.17 |
| 2003-06-18 | 176.89 |
| 2003-06-19 | 176.85 |
| 2003-06-20 | 176.85 |
| 2003-06-23 | 176.01 |
| 2003-06-24 | 176.91 |
| 2003-06-25 | 176.09 |
| 2003-06-26 | 175.23 |
| 2003-06-27 | 174.79 |
| 2003-06-30 | 172.97 |
| 2003-07-01 | 177.76 |
| 2003-07-02 | 178.36 |
| 2003-07-03 | 177.26 |
| 2003-07-04 | . |
| 2003-07-07 | 176.20 |
| 2003-07-08 | 176.63 |
| 2003-07-09 | 176.48 |
| 2003-07-10 | 174.99 |
| 2003-07-11 | 173.80 |
| 2003-07-14 | 178.60 |
| 2003-07-15 | 178.71 |
| 2003-07-16 | 176.64 |
| 2003-07-17 | 178.07 |
| 2003-07-18 | 178.97 |
| 2003-07-21 | 177.52 |
| 2003-07-22 | 178.29 |
| 2003-07-23 | 181.79 |
| 2003-07-24 | 181.66 |
| 2003-07-25 | 184.44 |
| 2003-07-28 | 184.88 |
| 2003-07-29 | 181.67 |
| 2003-07-30 | 179.09 |
| 2003-07-31 | 181.48 |
| 2003-08-01 | 177.95 |
| 2003-08-04 | 173.01 |
| 2003-08-05 | 173.13 |
| 2003-08-06 | 171.24 |
| 2003-08-07 | 174.71 |
| 2003-08-08 | 179.16 |
| 2003-08-11 | 178.90 |
| 2003-08-12 | 177.21 |
| 2003-08-13 | 176.54 |
| 2003-08-14 | 179.40 |
| 2003-08-15 | 179.22 |
| 2003-08-18 | 181.40 |
| 2003-08-19 | 179.32 |
| 2003-08-20 | 181.36 |
| 2003-08-21 | 184.47 |
| 2003-08-22 | 184.28 |
| 2003-08-25 | 182.92 |
| 2003-08-26 | 184.84 |
| 2003-08-27 | 189.68 |
| 2003-08-28 | 189.31 |
| 2003-08-29 | 186.72 |
| 2003-09-01 | . |
| 2003-09-02 | 188.59 |
| 2003-09-03 | 193.71 |
| 2003-09-04 | 195.01 |
| 2003-09-05 | 196.57 |
| 2003-09-08 | 196.22 |
| 2003-09-09 | 191.16 |
| 2003-09-10 | 194.83 |
| 2003-09-11 | 195.70 |
| 2003-09-12 | 195.15 |
| 2003-09-15 | 194.75 |
| 2003-09-16 | 194.11 |
| 2003-09-17 | 195.15 |
| 2003-09-18 | 195.70 |
| 2003-09-19 | 195.13 |
| 2003-09-22 | 194.85 |
| 2003-09-23 | 194.45 |
| 2003-09-24 | 191.58 |
| 2003-09-25 | 188.76 |
| 2003-09-26 | 186.06 |
| 2003-09-29 | 186.93 |
| 2003-09-30 | 186.86 |
| 2003-10-01 | 193.13 |
| 2003-10-02 | 192.22 |
| 2003-10-03 | 195.84 |
| 2003-10-06 | 196.24 |
| 2003-10-07 | 196.21 |
| 2003-10-08 | 198.12 |
| 2003-10-09 | 198.53 |
| 2003-10-10 | 198.46 |
| 2003-10-13 | 200.19 |
| 2003-10-14 | 200.07 |
| 2003-10-15 | 198.45 |
| 2003-10-16 | 199.48 |
| 2003-10-17 | 198.42 |
| 2003-10-20 | 201.30 |
| 2003-10-21 | 203.91 |
| 2003-10-22 | 203.03 |
| 2003-10-23 | 200.28 |
| 2003-10-24 | 202.92 |
| 2003-10-27 | 203.71 |
| 2003-10-28 | 205.49 |
| 2003-10-29 | 203.73 |
| 2003-10-30 | 205.84 |
| 2003-10-31 | 204.68 |
| 2003-11-03 | 209.20 |
| 2003-11-04 | 208.50 |
| 2003-11-05 | 207.86 |
| 2003-11-06 | 207.56 |
| 2003-11-07 | 209.10 |
| 2003-11-10 | 206.83 |
| 2003-11-11 | 206.87 |
| 2003-11-12 | 207.70 |
| 2003-11-13 | 204.91 |
| 2003-11-14 | 205.55 |
| 2003-11-17 | 202.70 |
| 2003-11-18 | 204.29 |
| 2003-11-19 | 203.27 |
| 2003-11-20 | 206.42 |
| 2003-11-21 | 208.97 |
| 2003-11-24 | 210.04 |
| 2003-11-25 | 209.19 |
| 2003-11-26 | 209.81 |
| 2003-11-27 | . |
| 2003-11-28 | 216.56 |
| 2003-12-01 | 218.86 |
| 2003-12-02 | 217.66 |
| 2003-12-03 | 220.35 |
| 2003-12-04 | 218.88 |
| 2003-12-05 | 220.66 |
| 2003-12-08 | 218.71 |
| 2003-12-09 | 219.98 |
| 2003-12-10 | 219.19 |
| 2003-12-11 | 222.19 |
| 2003-12-12 | 221.10 |
| 2003-12-15 | 218.93 |
| 2003-12-16 | 217.33 |
| 2003-12-17 | 220.70 |
| 2003-12-18 | 224.56 |
| 2003-12-19 | 225.34 |
| 2003-12-22 | 226.61 |
| 2003-12-23 | 228.90 |
| 2003-12-24 | 229.32 |
| 2003-12-25 | . |
| 2003-12-26 | 229.88 |
| 2003-12-29 | 232.33 |
| 2003-12-30 | 231.41 |
| 2003-12-31 | 232.13 |
| 2004-01-01 | . |
| 2004-01-02 | 232.75 |
| 2004-01-05 | 244.85 |
| 2004-01-06 | 246.44 |
| 2004-01-07 | 245.71 |
| 2004-01-08 | 246.84 |
| 2004-01-09 | 246.86 |
| 2004-01-12 | 249.21 |
| 2004-01-13 | 249.01 |
| 2004-01-14 | 244.81 |
| 2004-01-15 | 243.80 |
| 2004-01-16 | 242.08 |
| 2004-01-19 | . |
| 2004-01-20 | 242.02 |
| 2004-01-21 | 238.77 |
| 2004-01-22 | 241.60 |
| 2004-01-23 | 245.14 |
| 2004-01-26 | 248.23 |
| 2004-01-27 | 248.45 |
| 2004-01-28 | 241.86 |
| 2004-01-29 | 228.65 |
| 2004-01-30 | 229.42 |
| 2004-02-02 | 237.49 |
| 2004-02-03 | 239.81 |
| 2004-02-04 | 237.40 |
| 2004-02-05 | 232.17 |
| 2004-02-06 | 238.36 |
| 2004-02-09 | 238.84 |
| 2004-02-10 | 239.93 |
| 2004-02-11 | 246.53 |
| 2004-02-12 | 247.48 |
| 2004-02-13 | 246.06 |
| 2004-02-16 | . |
| 2004-02-17 | 247.68 |
| 2004-02-18 | 247.58 |
| 2004-02-19 | 239.45 |
| 2004-02-20 | 238.52 |
| 2004-02-23 | 239.02 |
| 2004-02-24 | 238.18 |
| 2004-02-25 | 238.26 |
| 2004-02-26 | 237.14 |
| 2004-02-27 | 241.42 |
| 2004-03-01 | 247.85 |
| 2004-03-02 | 247.98 |
| 2004-03-03 | 248.42 |
| 2004-03-04 | 247.28 |
| 2004-03-05 | 249.66 |
| 2004-03-08 | 249.14 |
| 2004-03-09 | 247.38 |
| 2004-03-10 | 241.82 |
| 2004-03-11 | 236.73 |
| 2004-03-12 | 240.75 |
| 2004-03-15 | 237.07 |
| 2004-03-16 | 238.09 |
| 2004-03-17 | 240.04 |
| 2004-03-18 | 240.42 |
| 2004-03-19 | 240.63 |
| 2004-03-22 | 237.37 |
| 2004-03-23 | 234.96 |
| 2004-03-24 | 232.23 |
| 2004-03-25 | 230.82 |
| 2004-03-26 | 232.45 |
| 2004-03-29 | 234.44 |
| 2004-03-30 | 237.64 |
| 2004-03-31 | 238.71 |
| 2004-04-01 | 242.92 |
| 2004-04-02 | 244.56 |
| 2004-04-05 | 247.60 |
| 2004-04-06 | 247.80 |
| 2004-04-07 | 244.40 |
| 2004-04-08 | 244.35 |
| 2004-04-09 | . |
| 2004-04-12 | 244.67 |
| 2004-04-13 | 243.39 |
| 2004-04-14 | 244.14 |
| 2004-04-15 | 241.24 |
| 2004-04-16 | 241.20 |
| 2004-04-19 | 241.18 |
| 2004-04-20 | 239.51 |
| 2004-04-21 | 238.09 |
| 2004-04-22 | 236.62 |
| 2004-04-23 | 237.91 |
| 2004-04-26 | 236.93 |
| 2004-04-27 | 235.91 |
| 2004-04-28 | 228.87 |
| 2004-04-29 | 222.55 |
| 2004-04-30 | 221.33 |
| 2004-05-03 | 221.88 |
| 2004-05-04 | 224.72 |
| 2004-05-05 | 225.70 |
| 2004-05-06 | 220.27 |
| 2004-05-07 | 215.91 |
| 2004-05-10 | 207.95 |
| 2004-05-11 | 212.41 |
| 2004-05-12 | 211.87 |
| 2004-05-13 | 213.51 |
| 2004-05-14 | 216.58 |
| 2004-05-17 | 214.78 |
| 2004-05-18 | 216.46 |
| 2004-05-19 | 219.60 |
| 2004-05-20 | 215.95 |
| 2004-05-21 | 217.11 |
| 2004-05-24 | 218.68 |
| 2004-05-25 | 222.26 |
| 2004-05-26 | 224.17 |
| 2004-05-27 | 226.89 |
| 2004-05-28 | 228.93 |
| 2004-05-31 | . |
| 2004-06-01 | 226.92 |
| 2004-06-02 | 229.68 |
| 2004-06-03 | 227.38 |
| 2004-06-04 | 229.19 |
| 2004-06-07 | 234.58 |
| 2004-06-08 | 234.69 |
| 2004-06-09 | 231.78 |
| 2004-06-10 | 231.76 |
| 2004-06-11 | . |
| 2004-06-14 | 226.06 |
| 2004-06-15 | 229.85 |
| 2004-06-16 | 230.93 |
| 2004-06-17 | 229.34 |
| 2004-06-18 | 229.22 |
| 2004-06-21 | 230.76 |
| 2004-06-22 | 229.35 |
| 2004-06-23 | 230.94 |
| 2004-06-24 | 232.68 |
| 2004-06-25 | 233.02 |
| 2004-06-28 | 231.84 |
| 2004-06-29 | 234.18 |
| 2004-06-30 | 237.70 |
| 2004-07-01 | 241.21 |
| 2004-07-02 | 241.11 |
| 2004-07-05 | . |
| 2004-07-06 | 238.44 |
| 2004-07-07 | 237.93 |
| 2004-07-08 | 235.05 |
| 2004-07-09 | 235.65 |
| 2004-07-12 | 239.09 |
| 2004-07-13 | 240.01 |
| 2004-07-14 | 240.15 |
| 2004-07-15 | 241.04 |
| 2004-07-16 | 245.00 |
| 2004-07-19 | 244.47 |
| 2004-07-20 | 244.86 |
| 2004-07-21 | 240.05 |
| 2004-07-22 | 238.41 |
| 2004-07-23 | 237.83 |
| 2004-07-26 | 235.04 |
| 2004-07-27 | 238.26 |
| 2004-07-28 | 257.44 |
| 2004-07-29 | 259.02 |
| 2004-07-30 | 259.55 |
| 2004-08-02 | 258.66 |
| 2004-08-03 | 257.86 |
| 2004-08-04 | 257.47 |
| 2004-08-05 | 253.50 |
| 2004-08-06 | 256.25 |
| 2004-08-09 | 255.98 |
| 2004-08-10 | 258.46 |
| 2004-08-11 | 256.17 |
| 2004-08-12 | 257.05 |
| 2004-08-13 | 257.98 |
| 2004-08-16 | 260.18 |
| 2004-08-17 | 264.22 |
| 2004-08-18 | 267.15 |
| 2004-08-19 | 269.83 |
| 2004-08-20 | 271.32 |
| 2004-08-23 | 269.64 |
| 2004-08-24 | 270.70 |
| 2004-08-25 | 272.18 |
| 2004-08-26 | 269.85 |
| 2004-08-27 | 270.07 |
| 2004-08-30 | 270.35 |
| 2004-08-31 | 269.71 |
| 2004-09-01 | 269.15 |
| 2004-09-02 | 269.56 |
| 2004-09-03 | 267.14 |
| 2004-09-06 | . |
| 2004-09-07 | 268.00 |
| 2004-09-08 | 270.71 |
| 2004-09-09 | 270.74 |
| 2004-09-10 | 270.01 |
| 2004-09-13 | 270.36 |
| 2004-09-14 | 273.12 |
| 2004-09-15 | 274.66 |
| 2004-09-16 | 278.63 |
| 2004-09-17 | 281.27 |
| 2004-09-20 | 282.16 |
| 2004-09-21 | 281.52 |
| 2004-09-22 | 280.66 |
| 2004-09-23 | 281.06 |
| 2004-09-24 | 281.60 |
| 2004-09-27 | 281.12 |
| 2004-09-28 | 283.43 |
| 2004-09-29 | 284.60 |
| 2004-09-30 | 285.15 |
| 2004-10-01 | 290.35 |
| 2004-10-04 | 293.98 |
| 2004-10-05 | 295.78 |
| 2004-10-06 | 295.63 |
| 2004-10-07 | 294.29 |
| 2004-10-08 | 297.03 |
| 2004-10-11 | 298.03 |
| 2004-10-12 | 297.38 |
| 2004-10-13 | 295.18 |
| 2004-10-14 | 291.61 |
| 2004-10-15 | 291.02 |
| 2004-10-18 | 289.69 |
| 2004-10-19 | 289.15 |
| 2004-10-20 | 288.31 |
| 2004-10-21 | 296.60 |
| 2004-10-22 | 296.93 |
| 2004-10-25 | 293.85 |
| 2004-10-26 | 293.89 |
| 2004-10-27 | 294.97 |
| 2004-10-28 | 295.69 |
| 2004-10-29 | 296.38 |
| 2004-11-01 | 295.79 |
| 2004-11-02 | 297.19 |
| 2004-11-03 | 299.60 |
| 2004-11-04 | 303.15 |
| 2004-11-05 | 302.01 |
| 2004-11-08 | 298.84 |
| 2004-11-09 | 299.50 |
| 2004-11-10 | 303.82 |
| 2004-11-11 | 304.13 |
| 2004-11-12 | 306.45 |
| 2004-11-15 | 307.37 |
| 2004-11-16 | 307.37 |
| 2004-11-17 | 310.80 |
| 2004-11-18 | 309.21 |
| 2004-11-19 | 305.73 |
| 2004-11-22 | 307.27 |
| 2004-11-23 | 308.14 |
| 2004-11-24 | 310.43 |
| 2004-11-25 | . |
| 2004-11-26 | 315.61 |
| 2004-11-29 | 316.04 |
| 2004-11-30 | 320.45 |
| 2004-12-01 | 324.56 |
| 2004-12-02 | 327.60 |
| 2004-12-03 | 331.98 |
| 2004-12-06 | 332.30 |
| 2004-12-07 | 327.25 |
| 2004-12-08 | 323.67 |
| 2004-12-09 | 320.27 |
| 2004-12-10 | 326.45 |
| 2004-12-13 | 332.65 |
| 2004-12-14 | 334.13 |
| 2004-12-15 | 335.14 |
| 2004-12-16 | 334.93 |
| 2004-12-17 | 333.54 |
| 2004-12-20 | 334.51 |
| 2004-12-21 | 336.54 |
| 2004-12-22 | 339.08 |
| 2004-12-23 | 342.05 |
| 2004-12-24 | . |
| 2004-12-27 | 342.81 |
| 2004-12-28 | 343.32 |
| 2004-12-29 | 342.74 |
| 2004-12-30 | 343.77 |
| 2004-12-31 | 345.20 |
| 2005-01-03 | 347.41 |
| 2005-01-04 | 338.44 |
| 2005-01-05 | 335.39 |
| 2005-01-06 | 330.57 |
| 2005-01-07 | 330.80 |
| 2005-01-10 | 332.87 |
| 2005-01-11 | 329.70 |
| 2005-01-12 | 329.16 |
| 2005-01-13 | 333.06 |
| 2005-01-14 | 332.95 |
| 2005-01-17 | . |
| 2005-01-18 | 332.83 |
| 2005-01-19 | 337.77 |
| 2005-01-20 | 332.47 |
| 2005-01-21 | 332.21 |
| 2005-01-24 | 335.67 |
| 2005-01-25 | 334.05 |
| 2005-01-26 | 334.88 |
| 2005-01-27 | 333.48 |
#2005-01-28| 335.27
#2005-01-31| 344.06
#2005-02-01| 346.61
#2005-02-02| 351.81
#2005-02-03| 359.97
#2005-02-04| 369.61
#2005-02-07| 368.78
#2005-02-08| 366.18
#2005-02-09| 367.92
#2005-02-10| 368.20
#2005-02-11| 368.60
#2005-02-14| 376.03
#2005-02-15| 381.59
#2005-02-16| 375.39
#2005-02-17| 381.26
#2005-02-18| 378.18
#2005-02-21| .
#2005-02-22| 377.54
#2005-02-23| 378.46
#2005-02-24| 386.27
#2005-02-25| 382.17
#2005-02-28| 382.66
#2005-03-01| 382.60
#2005-03-02| 380.23
#2005-03-03| 382.06
#2005-03-04| 387.58
#2005-03-07| 371.50
#2005-03-08| 363.30
#2005-03-09| 356.62
#2005-03-10| 353.44
#2005-03-11| 354.02
#2005-03-14| 345.53
#2005-03-15| 339.99
#2005-03-16| 343.98
#2005-03-17| 346.90
#2005-03-18| 345.81
#2005-03-21| 339.10
#2005-03-22| 338.88
#2005-03-23| 330.32
#2005-03-24| 334.66
#2005-03-25| .
#2005-03-28| 328.66
#2005-03-29| 327.38
#2005-03-30| 331.59
#2005-03-31| 337.31
#2005-04-01| 338.86
#2005-04-04| 331.52
#2005-04-05| 334.24
#2005-04-06| 335.98
#2005-04-07| 341.63
#2005-04-08| 339.76
#2005-04-11| 342.68
#2005-04-12| 340.89
#2005-04-13| 345.25
#2005-04-14| 337.97
#2005-04-15| 329.75
#2005-04-18| 327.80
#2005-04-19| 337.13
#2005-04-20| 335.48
#2005-04-21| 337.74
#2005-04-22| 340.30
#2005-04-25| 344.99
#2005-04-26| 353.30
#2005-04-27| 356.23
#2005-04-28| 343.98
#2005-04-29| 347.62
#2005-05-02| 354.65
#2005-05-03| 353.32
#2005-05-04| 366.65
#2005-05-05| 366.14
#2005-05-06| 364.54
#2005-05-09| 367.69
#2005-05-10| 359.47
#2005-05-11| 354.58
#2005-05-12| 350.26
#2005-05-13| 351.06
#2005-05-16| 354.25
#2005-05-17| 353.51
#2005-05-18| 358.79
#2005-05-19| 360.76
#2005-05-20| 356.80
#2005-05-23| 356.90
#2005-05-24| 356.78
#2005-05-25| 360.77
#2005-05-26| 360.98
#2005-05-27| 364.38
#2005-05-30| .
#2005-05-31| 363.12
#2005-06-01| 365.08
#2005-06-02| 376.25
#2005-06-03| 383.02
#2005-06-06| 372.50
#2005-06-07| 369.91
#2005-06-08| 368.01
#2005-06-09| 360.56
#2005-06-10| 363.42
#2005-06-13| 363.78
#2005-06-14| 371.12
#2005-06-15| 369.91
#2005-06-16| 374.26
#2005-06-17| 382.38
#2005-06-20| 382.47
#2005-06-21| 380.49
#2005-06-22| 378.80
#2005-06-23| 371.22
#2005-06-24| 372.72
#2005-06-27| 375.89
#2005-06-28| 381.52
#2005-06-29| 383.20
#2005-06-30| 383.38
#2005-07-01| 388.46
#2005-07-04| .
#2005-07-05| 380.08
#2005-07-06| 373.51
#2005-07-07| 374.10
#2005-07-08| 378.67
#2005-07-11| 384.41
#2005-07-12| 389.24
#2005-07-13| 392.22
#2005-07-14| 394.71
#2005-07-15| 392.67
#2005-07-18| 397.67
#2005-07-19| 395.81
#2005-07-20| 396.35
#2005-07-21| 399.60
#2005-07-22| 393.88
#2005-07-25| 376.92
#2005-07-26| 375.72
#2005-07-27| 386.05
#2005-07-28| 395.26
#2005-07-29| 399.70
#2005-08-01| 407.67
#2005-08-02| 421.64
#2005-08-03| 422.17
#2005-08-04| 423.87
#2005-08-05| 421.12
#2005-08-08| 426.98
#2005-08-09| 434.09
#2005-08-10| 448.56
#2005-08-11| 438.42
#2005-08-12| 430.45
#2005-08-15| 442.25
#2005-08-16| 441.26
#2005-08-17| 446.51
#2005-08-18| 439.94
#2005-08-19| 423.05
#2005-08-22| 433.71
#2005-08-23| 428.53
#2005-08-24| 429.21
#2005-08-25| 433.53
#2005-08-26| 429.55
#2005-08-29| 432.32
#2005-08-30| 434.18
#2005-08-31| 444.04
#2005-09-01| 447.35
#2005-09-02| 457.03
#2005-09-05| .
#2005-09-06| 468.77
#2005-09-07| 470.54
#2005-09-08| 473.15
#2005-09-09| 473.59
#2005-09-12| 473.26
#2005-09-13| 460.32
#2005-09-14| 458.54
#2005-09-15| 462.74
#2005-09-16| 467.73
#2005-09-19| 476.07
#2005-09-20| 483.79
#2005-09-21| 496.74
#2005-09-22| 496.22
#2005-09-23| 500.85
#2005-09-26| 503.40
#2005-09-27| 495.48
#2005-09-28| 499.40
#2005-09-29| 504.59
#2005-09-30| 512.93
#2005-10-03| 519.72
#2005-10-04| 521.81
#2005-10-05| 503.88
#2005-10-06| 486.77
#2005-10-07| 499.82
#2005-10-10| 504.83
#2005-10-11| 513.20
#2005-10-12| 512.23
#2005-10-13| 493.89
#2005-10-14| 489.38
#2005-10-17| 507.28
#2005-10-18| 496.34
#2005-10-19| 488.47
#2005-10-20| 479.98
#2005-10-21| 483.76
#2005-10-24| 495.03
#2005-10-25| 490.87
#2005-10-26| 494.53
#2005-10-27| 484.07
#2005-10-28| 488.81
#2005-10-31| 508.94
#2005-11-01| 519.00
#2005-11-02| 523.24
#2005-11-03| 523.51
#2005-11-04| 522.65
#2005-11-07| 533.97
#2005-11-08| 538.05
#2005-11-09| 544.01
#2005-11-10| 551.91
#2005-11-11| 553.99
#2005-11-14| 545.22
#2005-11-15| 543.57
#2005-11-16| 545.73
#2005-11-17| 561.70
#2005-11-18| 551.22
#2005-11-21| 551.68
#2005-11-22| 548.83
#2005-11-23| 558.44
#2005-11-24| .
#2005-11-25| 563.85
#2005-11-28| 564.37
#2005-11-29| 564.42
#2005-11-30| 561.60
#2005-12-01| 571.83
#2005-12-02| 583.91
#2005-12-05| 592.72
#2005-12-06| 609.12
#2005-12-07| 595.67
#2005-12-08| 570.19
#2005-12-09| 560.23
#2005-12-12| 562.02
#2005-12-13| 563.18
#2005-12-14| 558.28
#2005-12-15| 554.95
#2005-12-16| 550.28
#2005-12-19| 535.28
#2005-12-20| 535.37
#2005-12-21| 554.34
#2005-12-22| 555.45
#2005-12-23| 553.09
#2005-12-26| .
#2005-12-27| 546.47
#2005-12-28| 542.62
#2005-12-29| 546.18
#2005-12-30| 547.58
#2006-01-02| .
#2006-01-03| 559.34
#2006-01-04| 581.29
#2006-01-05| 586.02
#2006-01-06| 596.94
#2006-01-09| 602.32
#2006-01-10| 598.29
#2006-01-11| 606.55
#2006-01-12| 607.46
#2006-01-13| 612.69
#2006-01-16| .
#2006-01-17| 611.81
#2006-01-18| 599.96
#2006-01-19| 620.34
#2006-01-20| 628.28
#2006-01-23| 629.73
#2006-01-24| 651.98
#2006-01-25| 650.52
#2006-01-26| 669.64
#2006-01-27| 671.08
#2006-01-30| 682.62
#2006-01-31| 683.71
#2006-02-01| 691.54
#2006-02-02| 684.63
#2006-02-03| 671.50
#2006-02-06| 684.43
#2006-02-07| 665.42
#2006-02-08| 658.19
#2006-02-09| 678.49
#2006-02-10| 696.01
#2006-02-13| 681.93
#2006-02-14| 691.54
#2006-02-15| 703.49
#2006-02-16| 730.56
#2006-02-17| 730.21
#2006-02-20| .
#2006-02-21| 723.87
#2006-02-22| 713.23
#2006-02-23| 710.80
#2006-02-24| 716.21
#2006-02-27| 715.59
#2006-02-28| 716.55
#2006-03-01| 735.14
#2006-03-02| 735.80
#2006-03-03| 733.02
#2006-03-06| 714.20
#2006-03-07| 682.75
#2006-03-08| 671.46
#2006-03-09| 660.62
#2006-03-10| 676.70
#2006-03-13| 693.18
#2006-03-14| 705.47
#2006-03-15| 711.38
#2006-03-16| 722.12
#2006-03-17| 716.68
#2006-03-20| 710.30
#2006-03-21| 690.51
#2006-03-22| 704.99
#2006-03-23| 692.92
#2006-03-24| 693.57
#2006-03-27| 675.11
#2006-03-28| 648.34
#2006-03-29| 654.22
#2006-03-30| 662.38
#2006-03-31| 669.85
#2006-04-03| 689.68
#2006-04-04| 700.63
#2006-04-05| 695.89
#2006-04-06| 696.36
#2006-04-07| 687.86
#2006-04-10| 670.20
#2006-04-11| 662.87
#2006-04-12| 664.04
#2006-04-13| 657.81
#2006-04-14| .
#2006-04-17| 660.86
#2006-04-18| 675.23
#2006-04-19| 694.45
#2006-04-20| 698.87
#2006-04-21| 700.63
#2006-04-24| 694.99
#2006-04-25| 693.23
#2006-04-26| 703.24
#2006-04-27| 701.48
#2006-04-28| 710.52
#2006-05-01| 713.58
#2006-05-02| 725.24
#2006-05-03| 728.79
#2006-05-04| 736.31
#2006-05-05| 750.12
#2006-05-08| 763.59
#2006-05-09| 763.85
#2006-05-10| 762.26
#2006-05-11| 740.68
#2006-05-12| 721.12
#2006-05-15| 686.75
#2006-05-16| 699.62
#2006-05-17| 671.88
#2006-05-18| 654.27
#2006-05-19| 648.14
#2006-05-22| 597.66
#2006-05-23| 604.36
#2006-05-24| 573.68
#2006-05-25| 602.80
#2006-05-26| 637.61
#2006-05-29| .
#2006-05-30| 592.23
#2006-05-31| 595.69
#2006-06-01| 624.54
#2006-06-02| 630.34
#2006-06-05| 615.66
#2006-06-06| 597.74
#2006-06-07| 574.44
#2006-06-08| 560.23
#2006-06-09| 563.85
#2006-06-12| 535.54
#2006-06-13| 509.93
#2006-06-14| 514.83
#2006-06-15| 526.31
#2006-06-16| 553.09
#2006-06-19| 554.24
#2006-06-20| 550.14
#2006-06-21| 564.32
#2006-06-22| 559.20
#2006-06-23| 559.19
#2006-06-26| 560.62
#2006-06-27| 551.05
#2006-06-28| 552.46
#2006-06-29| 589.03
#2006-06-30| 607.49
#2006-07-03| 628.68
#2006-07-04| .
#2006-07-05| 605.21
#2006-07-06| 612.16
#2006-07-07| 610.48
#2006-07-10| 612.37
#2006-07-11| 612.16
#2006-07-12| 603.03
#2006-07-13| 581.02
#2006-07-14| 573.36
#2006-07-17| 563.88
#2006-07-18| 568.93
#2006-07-19| 608.23
#2006-07-20| 599.94
#2006-07-21| 601.71
#2006-07-24| 617.46
#2006-07-25| 624.17
#2006-07-26| 621.73
#2006-07-27| 627.85
#2006-07-28| 638.42
#2006-07-31| 639.26
#2006-08-01| 622.68
#2006-08-02| 628.48
#2006-08-03| 628.09
#2006-08-04| 643.16
#2006-08-07| 636.25
#2006-08-08| 632.76
#2006-08-09| 631.89
#2006-08-10| 638.21
#2006-08-11| 636.54
#2006-08-14| 626.94
#2006-08-15| 645.57
#2006-08-16| 654.18
#2006-08-17| 657.85
#2006-08-18| 650.03
#2006-08-21| 642.90
#2006-08-22| 642.99
#2006-08-23| 629.90
#2006-08-24| 624.02
#2006-08-25| 617.27
#2006-08-28| 636.12
#2006-08-29| 640.20
#2006-08-30| 647.68
#2006-08-31| 646.50
#2006-09-01| 659.52
#2006-09-04| .
#2006-09-05| 659.50
#2006-09-06| 646.58
#2006-09-07| 641.53
#2006-09-08| 642.07
#2006-09-11| 629.07
#2006-09-12| 648.46
#2006-09-13| 656.70
#2006-09-14| 655.37
#2006-09-15| 662.90
#2006-09-18| 667.10
#2006-09-19| 659.24
#2006-09-20| 652.11
#2006-09-21| 630.14
#2006-09-22| 618.29
#2006-09-25| 623.91
#2006-09-26| 636.63
#2006-09-27| 643.08
#2006-09-28| 648.79
#2006-09-29| 650.20
#2006-10-02| 662.27
#2006-10-03| 654.59
#2006-10-04| 675.63
#2006-10-05| 690.30
#2006-10-06| 684.82
#2006-10-09| 690.83
#2006-10-10| 697.40
#2006-10-11| 692.19
#2006-10-12| 693.78
#2006-10-13| 706.60
#2006-10-16| 709.78
#2006-10-17| 703.11
#2006-10-18| 710.27
#2006-10-19| 712.66
#2006-10-20| 706.41
#2006-10-23| 719.45
#2006-10-24| 721.37
#2006-10-25| 723.76
#2006-10-26| 726.65
#2006-10-27| 722.99
#2006-10-30| 709.84
#2006-10-31| 713.49
#2006-11-01| 716.87
#2006-11-02| 716.47
#2006-11-03| 719.10
#2006-11-06| 732.90
#2006-11-07| 733.16
#2006-11-08| 735.16
#2006-11-09| 721.82
#2006-11-10| 723.53
#2006-11-13| 728.81
#2006-11-14| 744.36
#2006-11-15| 746.44
#2006-11-16| 745.68
#2006-11-17| 741.90
#2006-11-20| 743.18
#2006-11-21| 739.31
#2006-11-22| 750.15
#2006-11-23| .
#2006-11-24| 736.70
#2006-11-27| 718.60
#2006-11-28| 719.40
#2006-11-29| 734.92
#2006-11-30| 738.58
#2006-12-01| 733.91
#2006-12-04| 751.72
#2006-12-05| 757.22
#2006-12-06| 760.61
#2006-12-07| 756.97
#2006-12-08| 762.19
#2006-12-11| 768.12
#2006-12-12| 759.26
#2006-12-13| 766.81
#2006-12-14| 775.08
#2006-12-15| 778.41
#2006-12-18| 774.00
#2006-12-19| 768.71
#2006-12-20| 772.63
#2006-12-21| 774.16
#2006-12-22| 771.07
#2006-12-25| .
#2006-12-26| 776.47
#2006-12-27| 787.98
#2006-12-28| 795.72
#2006-12-29| 798.60
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 810.26
#2007-01-04| 810.80
#2007-01-05| 782.01
#2007-01-08| 797.00
#2007-01-09| 780.64
#2007-01-10| 777.52
#2007-01-11| 790.68
#2007-01-12| 798.63
#2007-01-15| .
#2007-01-16| 801.27
#2007-01-17| 809.44
#2007-01-18| 805.02
#2007-01-19| 820.35
#2007-01-22| 819.80
#2007-01-23| 818.68
#2007-01-24| 828.18
#2007-01-25| 825.98
#2007-01-26| 824.28
#2007-01-29| 807.19
#2007-01-30| 813.21
#2007-01-31| 819.32
#2007-02-01| 825.11
#2007-02-02| 831.74
#2007-02-05| 834.28
#2007-02-06| 838.06
#2007-02-07| 837.98
#2007-02-08| 831.91
#2007-02-09| 820.39
#2007-02-12| 807.48
#2007-02-13| 817.53
#2007-02-14| 840.37
#2007-02-15| 836.92
#2007-02-16| 829.12
#2007-02-19| .
#2007-02-20| 828.07
#2007-02-21| 829.65
#2007-02-22| 843.24
#2007-02-23| 826.11
#2007-02-26| 828.19
#2007-02-27| 777.49
#2007-02-28| 782.33
#2007-03-01| 776.56
#2007-03-02| 755.63
#2007-03-05| 734.20
#2007-03-06| 769.69
#2007-03-07| 768.00
#2007-03-08| 783.46
#2007-03-09| 795.02
#2007-03-12| 794.31
#2007-03-13| 769.07
#2007-03-14| 767.49
#2007-03-15| 776.19
#2007-03-16| 768.51
#2007-03-19| 791.69
#2007-03-20| 803.11
#2007-03-21| 827.68
#2007-03-22| 832.29
#2007-03-23| 830.55
#2007-03-26| 833.41
#2007-03-27| 827.77
#2007-03-28| 804.06
#2007-03-29| 819.91
#2007-03-30| 829.68
#2007-04-02| 817.41
#2007-04-03| 835.51
#2007-04-04| 839.08
#2007-04-05| 843.78
#2007-04-06| .
#2007-04-09| 851.69
#2007-04-10| 850.29
#2007-04-11| 839.27
#2007-04-12| 841.33
#2007-04-13| 853.11
#2007-04-16| 872.76
#2007-04-17| 877.79
#2007-04-18| 874.73
#2007-04-19| 880.75
#2007-04-20| 893.96
#2007-04-23| 890.51
#2007-04-24| 875.43
#2007-04-25| 892.79
#2007-04-26| 887.30
#2007-04-27| 884.14
#2007-04-30| 874.42
#2007-05-01| 873.87
#2007-05-02| 892.22
#2007-05-03| 910.60
#2007-05-04| 917.81
#2007-05-07| 918.84
#2007-05-08| 930.25
#2007-05-09| 959.58
#2007-05-10| 943.32
#2007-05-11| 953.82
#2007-05-14| 940.23
#2007-05-15| 951.26
#2007-05-16| 987.13
#2007-05-17| 994.02
#2007-05-18|1005.82
#2007-05-21|1017.34
#2007-05-22|1006.77
#2007-05-23|1003.02
#2007-05-24| 964.77
#2007-05-25| 984.70
#2007-05-28| .
#2007-05-29| 992.39
#2007-05-30| 985.46
#2007-05-31| 996.96
#2007-06-01|1032.01
#2007-06-04|1021.57
#2007-06-05|1016.55
#2007-06-06| 982.74
#2007-06-07| 977.87
#2007-06-08| 975.91
#2007-06-11| 989.08
#2007-06-12| 973.64
#2007-06-13| 990.78
#2007-06-14|1009.08
#2007-06-15|1036.90
#2007-06-18|1038.67
#2007-06-19|1040.78
#2007-06-20|1025.75
#2007-06-21|1025.36
#2007-06-22|1017.09
#2007-06-25|1001.15
#2007-06-26| 989.73
#2007-06-27| 990.11
#2007-06-28|1002.95
#2007-06-29|1010.51
#2007-07-02|1025.40
#2007-07-03|1031.10
#2007-07-04| .
#2007-07-05|1027.86
#2007-07-06|1036.79
#2007-07-09|1039.23
#2007-07-10|1032.19
#2007-07-11|1047.39
#2007-07-12|1086.37
#2007-07-13|1093.67
#2007-07-16|1113.31
#2007-07-17|1117.36
#2007-07-18|1123.62
#2007-07-19|1137.57
#2007-07-20|1117.15
#2007-07-23|1138.00
#2007-07-24|1098.69
#2007-07-25|1074.10
#2007-07-26|1039.43
#2007-07-27|1008.54
#2007-07-30|1045.54
#2007-07-31|1056.84
#2007-08-01|1045.13
#2007-08-02|1058.78
#2007-08-03|1036.71
#2007-08-06|1019.44
#2007-08-07|1021.12
#2007-08-08|1049.45
#2007-08-09|1009.26
#2007-08-10| 987.28
#2007-08-13| 982.09
#2007-08-14| 945.34
#2007-08-15| 908.99
#2007-08-16| 844.24
#2007-08-17| 881.83
#2007-08-20| 903.34
#2007-08-21| 904.10
#2007-08-22| 940.79
#2007-08-23| 947.47
#2007-08-24| 963.05
#2007-08-27| 980.20
#2007-08-28| 944.97
#2007-08-29| 944.66
#2007-08-30| 953.89
#2007-08-31| 988.52
#2007-09-03| .
#2007-09-04| 991.97
#2007-09-05| 966.19
#2007-09-06| 966.70
#2007-09-07| 964.43
#2007-09-10| 929.87
#2007-09-11| 950.36
#2007-09-12| 957.23
#2007-09-13| 988.14
#2007-09-14| 991.17
#2007-09-17| 970.72
#2007-09-18|1017.18
#2007-09-19|1049.03
#2007-09-20|1048.60
#2007-09-21|1051.76
#2007-09-24|1058.45
#2007-09-25|1060.66
#2007-09-26|1098.44
#2007-09-27|1134.82
#2007-09-28|1128.76
#2007-10-01|1164.65
#2007-10-02|1179.56
#2007-10-03|1145.03
#2007-10-04|1146.02
#2007-10-05|1200.79
#2007-10-08|1203.03
#2007-10-09|1219.21
#2007-10-10|1213.04
#2007-10-11|1195.82
#2007-10-12|1191.19
#2007-10-15|1186.97
#2007-10-16|1145.75
#2007-10-17|1181.30
#2007-10-18|1182.52
#2007-10-19|1149.00
#2007-10-22|1147.80
#2007-10-23|1191.85
#2007-10-24|1180.72
#2007-10-25|1184.05
#2007-10-26|1229.28
#2007-10-29|1245.37
#2007-10-30|1240.39
#2007-10-31|1271.03
#2007-11-01|1235.36
#2007-11-02|1229.20
#2007-11-05|1201.92
#2007-11-06|1237.02
#2007-11-07|1210.44
#2007-11-08|1175.37
#2007-11-09|1169.86
#2007-11-12|1127.61
#2007-11-13|1163.29
#2007-11-14|1202.66
#2007-11-15|1193.99
#2007-11-16|1200.18
#2007-11-19|1147.62
#2007-11-20|1144.72
#2007-11-21|1076.29
#2007-11-22| .
#2007-11-23|1083.19
#2007-11-26|1055.57
#2007-11-27|1069.60
#2007-11-28|1156.16
#2007-11-29|1166.43
#2007-11-30|1221.98
#2007-12-03|1213.11
#2007-12-04|1194.22
#2007-12-05|1216.23
#2007-12-06|1244.60
#2007-12-07|1262.77
#2007-12-10|1263.44
#2007-12-11|1243.88
#2007-12-12|1230.86
#2007-12-13|1186.91
#2007-12-14|1182.39
#2007-12-17|1118.70
#2007-12-18|1150.35
#2007-12-19|1168.43
#2007-12-20|1166.59
#2007-12-21|1173.97
#2007-12-24|1178.96
#2007-12-25| .
#2007-12-26|1199.73
#2007-12-27|1187.52
#2007-12-28|1183.77
#2007-12-31|1168.95
#2008-01-01| .
#2008-01-02|1130.32
#2008-01-03|1122.26
#2008-01-04|1105.85
#2008-01-07|1110.66
#2008-01-08|1134.50
#2008-01-09|1119.18
#2008-01-10|1139.53
#2008-01-11|1121.12
#2008-01-14|1139.37
#2008-01-15|1093.36
#2008-01-16|1062.74
#2008-01-17|1036.59
#2008-01-18|1022.50
#2008-01-21| .
#2008-01-22| 986.69
#2008-01-23| 963.07
#2008-01-24|1035.49
#2008-01-25|1040.87
#2008-01-28|1036.07
#2008-01-29|1049.29
#2008-01-30|1052.37
#2008-01-31|1037.59
#2008-02-01|1043.18
#2008-02-04|1043.84
#2008-02-05|1032.04
#2008-02-06|1002.32
#2008-02-07| 989.74
#2008-02-08| 986.19
#2008-02-11|1009.93
#2008-02-12|1054.21
#2008-02-13|1078.84
#2008-02-14|1059.02
#2008-02-15|1061.29
#2008-02-18| .
#2008-02-19|1087.26
#2008-02-20|1104.23
#2008-02-21|1119.64
#2008-02-22|1135.82
#2008-02-25|1143.83
#2008-02-26|1168.45
#2008-02-27|1190.29
#2008-02-28|1189.08
#2008-02-29|1151.02
#2008-03-03|1170.88
#2008-03-04|1152.74
#2008-03-05|1185.20
#2008-03-06|1153.80
#2008-03-07|1121.16
#2008-03-10|1094.00
#2008-03-11|1133.93
#2008-03-12|1128.42
#2008-03-13|1123.19
#2008-03-14|1111.59
#2008-03-17|1064.35
#2008-03-18|1100.62
#2008-03-19|1064.96
#2008-03-20|1043.11
#2008-03-21| .
#2008-03-24|1051.24
#2008-03-25|1074.45
#2008-03-26|1069.65
#2008-03-27|1054.08
#2008-03-28|1037.42
#2008-03-31|1046.55
#2008-04-01|1073.91
#2008-04-02|1096.51
#2008-04-03|1102.00
#2008-04-04|1110.60
#2008-04-07|1123.98
#2008-04-08|1127.82
#2008-04-09|1115.79
#2008-04-10|1115.24
#2008-04-11|1098.81
#2008-04-14|1081.52
#2008-04-15|1084.10
#2008-04-16|1127.71
#2008-04-17|1154.07
#2008-04-18|1160.55
#2008-04-21|1159.29
#2008-04-22|1158.45
#2008-04-23|1144.55
#2008-04-24|1143.73
#2008-04-25|1165.20
#2008-04-28|1172.05
#2008-04-29|1133.16
#2008-04-30|1229.97
#2008-05-01|1248.64
#2008-05-02|1313.79
#2008-05-05|1301.16
#2008-05-06|1267.82
#2008-05-07|1248.03
#2008-05-08|1246.88
#2008-05-09|1238.66
#2008-05-12|1267.28
#2008-05-13|1258.87
#2008-05-14|1253.77
#2008-05-15|1273.07
#2008-05-16|1287.38
#2008-05-19|1301.01
#2008-05-20|1282.02
#2008-05-21|1266.84
#2008-05-22|1259.12
#2008-05-23|1249.29
#2008-05-26| .
#2008-05-27|1260.20
#2008-05-28|1296.02
#2008-05-29|1298.66
#2008-05-30|1345.32
#2008-06-02|1309.90
#2008-06-03|1286.58
#2008-06-04|1267.89
#2008-06-05|1307.20
#2008-06-06|1272.52
#2008-06-09|1255.76
#2008-06-10|1222.06
#2008-06-11|1192.17
#2008-06-12|1214.77
#2008-06-13|1219.98
#2008-06-16|1234.80
#2008-06-17|1261.39
#2008-06-18|1229.19
#2008-06-19|1224.00
#2008-06-20|1194.75
#2008-06-23|1179.65
#2008-06-24|1173.86
#2008-06-25|1202.77
#2008-06-26|1157.47
#2008-06-27|1142.46
#2008-06-30|1158.41
#2008-07-01|1114.46
#2008-07-02|1105.62
#2008-07-03|1076.23
#2008-07-04| .
#2008-07-07|1080.70
#2008-07-08|1093.60
#2008-07-09|1094.46
#2008-07-10|1080.10
#2008-07-11|1075.75
#2008-07-14|1074.17
#2008-07-15|1068.93
#2008-07-16|1124.92
#2008-07-17|1128.05
#2008-07-18|1138.79
#2008-07-21|1133.00
#2008-07-22|1132.98
#2008-07-23|1149.27
#2008-07-24|1132.23
#2008-07-25|1124.08
#2008-07-28|1093.77
#2008-07-29|1122.13
#2008-07-30|1155.70
#2008-07-31|1149.31
#2008-08-01|1129.23
#2008-08-04|1077.91
#2008-08-05|1100.23
#2008-08-06|1113.44
#2008-08-07|1101.18
#2008-08-08|1074.53
#2008-08-11|1050.73
#2008-08-12|1025.20
#2008-08-13|1008.65
#2008-08-14|1034.15
#2008-08-15|1010.60
#2008-08-18| 991.30
#2008-08-19| 986.32
#2008-08-20|1027.62
#2008-08-21|1034.99
#2008-08-22|1037.15
#2008-08-25|1005.13
#2008-08-26| 985.44
#2008-08-27|1017.51
#2008-08-28|1042.33
#2008-08-29|1024.43
#2008-09-01| .
#2008-09-02|1008.00
#2008-09-03| 996.57
#2008-09-04| 956.31
#2008-09-05| 939.62
#2008-09-08| 951.51
#2008-09-09| 913.37
#2008-09-10| 910.39
#2008-09-11| 896.69
#2008-09-12| 917.83
#2008-09-15| 850.53
#2008-09-16| 838.50
#2008-09-17| 777.49
#2008-09-18| 803.08
#2008-09-19| 898.58
#2008-09-22| 884.51
#2008-09-23| 863.88
#2008-09-24| 849.08
#2008-09-25| 879.62
#2008-09-26| 870.16
#2008-09-29| 774.00
#2008-09-30| 835.37
#2008-10-01| 839.41
#2008-10-02| 767.74
#2008-10-03| 722.57
#2008-10-06| 637.55
#2008-10-07| 606.85
#2008-10-08| 551.16
#2008-10-09| 563.00
#2008-10-10| 519.68
#2008-10-13| 632.53
#2008-10-14| 682.04
#2008-10-15| 591.72
#2008-10-16| 556.89
#2008-10-17| 563.33
#2008-10-20| 605.45
#2008-10-21| 570.62
#2008-10-22| 478.91
#2008-10-23| 463.31
#2008-10-24| 424.89
#2008-10-27| 415.16
#2008-10-28| 471.05
#2008-10-29| 524.45
#2008-10-30| 572.62
#2008-10-31| 570.16
#2008-11-03| 590.22
#2008-11-04| 646.18
#2008-11-05| 601.51
#2008-11-06| 557.34
#2008-11-07| 570.68
#2008-11-10| 575.83
#2008-11-11| 555.05
#2008-11-12| 503.11
#2008-11-13| 531.84
#2008-11-14| 535.96
#2008-11-17| 522.85
#2008-11-18| 497.89
#2008-11-19| 469.10
#2008-11-20| 462.14
#2008-11-21| 418.38
#2008-11-24| 477.39
#2008-11-25| 493.79
#2008-11-26| 525.55
#2008-11-27| .
#2008-11-28| 546.62
#2008-12-01| 512.49
#2008-12-02| 512.33
#2008-12-03| 514.17
#2008-12-04| 497.99
#2008-12-05| 490.81
#2008-12-08| 546.23
#2008-12-09| 541.55
#2008-12-10| 551.90
#2008-12-11| 553.68
#2008-12-12| 563.57
#2008-12-15| 540.79
#2008-12-16| 567.88
#2008-12-17| 578.70
#2008-12-18| 574.06
#2008-12-19| 562.36
#2008-12-22| 543.49
#2008-12-23| 525.40
#2008-12-24| 524.79
#2008-12-25| .
#2008-12-26| 524.01
#2008-12-29| 519.73
#2008-12-30| 538.88
#2008-12-31| 539.04
#2009-01-01| .
#2009-01-02| 578.44
#2009-01-05| 592.08
#2009-01-06| 626.76
#2009-01-07| 596.24
#2009-01-08| 591.68
#2009-01-09| 582.12
#2009-01-12| 559.72
#2009-01-13| 553.73
#2009-01-14| 513.36
#2009-01-15| 520.78
#2009-01-16| 520.62
#2009-01-19| .
#2009-01-20| 488.95
#2009-01-21| 502.65
#2009-01-22| 498.78
#2009-01-23| 500.56
#2009-01-26| 510.52
#2009-01-27| 507.66
#2009-01-28| 536.00
#2009-01-29| 525.52
#2009-01-30| 513.28
#2009-02-02| 499.85
#2009-02-03| 511.87
#2009-02-04| 524.34
#2009-02-05| 531.68
#2009-02-06| 566.25
#2009-02-09| 564.99
#2009-02-10| 546.25
#2009-02-11| 539.55
#2009-02-12| 529.38
#2009-02-13| 547.21
#2009-02-16| .
#2009-02-17| 516.30
#2009-02-18| 503.36
#2009-02-19| 503.41
#2009-02-20| 480.71
#2009-02-23| 481.97
#2009-02-24| 482.32
#2009-02-25| 483.50
#2009-02-26| 488.98
#2009-02-27| 478.30
#2009-03-02| 446.73
#2009-03-03| 445.32
#2009-03-04| 475.13
#2009-03-05| 467.30
#2009-03-06| 469.88
#2009-03-09| 463.88
#2009-03-10| 491.19
#2009-03-11| 494.26
#2009-03-12| 510.03
#2009-03-13| 515.70
#2009-03-16| 528.42
#2009-03-17| 536.02
#2009-03-18| 544.09
#2009-03-19| 549.31
#2009-03-20| 542.42
#2009-03-23| 572.33
#2009-03-24| 565.07
#2009-03-25| 572.52
#2009-03-26| 587.76
#2009-03-27| 576.87
#2009-03-30| 547.50
#2009-03-31| 556.75
#2009-04-01| 568.27
#2009-04-02| 599.53
#2009-04-03| 623.75
#2009-04-06| 622.79
#2009-04-07| 617.31
#2009-04-08| 625.96
#2009-04-09| 645.68
#2009-04-10| .
#2009-04-13| 653.18
#2009-04-14| 633.91
#2009-04-15| 630.15
#2009-04-16| 653.69
#2009-04-17| 650.12
#2009-04-20| 619.36
#2009-04-21| 618.54
#2009-04-22| 622.81
#2009-04-23| 643.39
#2009-04-24| 664.29
#2009-04-27| 642.74
#2009-04-28| 642.54
#2009-04-29| 677.83
#2009-04-30| 680.88
#2009-05-01| 678.77
#2009-05-04| 729.80
#2009-05-05| 738.88
#2009-05-06| 754.28
#2009-05-07| 724.99
#2009-05-08| 748.71
#2009-05-11| 745.45
#2009-05-12| 733.52
#2009-05-13| 700.47
#2009-05-14| 717.73
#2009-05-15| 721.85
#2009-05-18| 750.86
#2009-05-19| 758.38
#2009-05-20| 771.05
#2009-05-21| 752.07
#2009-05-22| 767.28
#2009-05-25| .
#2009-05-26| 785.88
#2009-05-27| 795.40
#2009-05-28| 811.75
#2009-05-29| 826.49
#2009-06-01| 852.80
#2009-06-02| 848.58
#2009-06-03| 825.29
#2009-06-04| 842.30
#2009-06-05| 832.95
#2009-06-08| 831.16
#2009-06-09| 835.50
#2009-06-10| 837.65
#2009-06-11| 839.33
#2009-06-12| 852.48
#2009-06-15| 821.79
#2009-06-16| 817.22
#2009-06-17| 795.44
#2009-06-18| 806.00
#2009-06-19| 822.21
#2009-06-22| 783.59
#2009-06-23| 766.38
#2009-06-24| 786.28
#2009-06-25| 809.39
#2009-06-26| 822.45
#2009-06-29| 830.66
#2009-06-30| 820.12
#2009-07-01| 835.05
#2009-07-02| 822.45
#2009-07-03| .
#2009-07-06| 808.07
#2009-07-07| 800.92
#2009-07-08| 778.07
#2009-07-09| 775.11
#2009-07-10| 766.78
#2009-07-13| 776.25
#2009-07-14| 783.92
#2009-07-15| 828.33
#2009-07-16| 838.57
#2009-07-17| 840.28
#2009-07-20| 868.58
#2009-07-21| 872.20
#2009-07-22| 873.21
#2009-07-23| 900.04
#2009-07-24| 899.76
#2009-07-27| 904.62
#2009-07-28| 906.27
#2009-07-29| 890.10
#2009-07-30| 910.11
#2009-07-31| 907.91
#2009-08-03| 940.38
#2009-08-04| 942.74
#2009-08-05| 959.04
#2009-08-06| 950.19
#2009-08-07| 967.55
#2009-08-10| 969.85
#2009-08-11| 940.14
#2009-08-12| 953.61
#2009-08-13| 955.30
#2009-08-14| 942.42
#2009-08-17| 903.28
#2009-08-18| 923.20
#2009-08-19| 940.37
#2009-08-20| 955.95
#2009-08-21| 966.22
#2009-08-24| 967.43
#2009-08-25| 967.45
#2009-08-26| 965.56
#2009-08-27| 954.11
#2009-08-28| 960.46
#2009-08-31| 950.35
#2009-09-01| 926.36
#2009-09-02| 906.91
#2009-09-03| 918.47
#2009-09-04| 952.32
#2009-09-07| .
#2009-09-08| 982.87
#2009-09-09| 989.90
#2009-09-10| 997.03
#2009-09-11|1010.70
#2009-09-14|1011.99
#2009-09-15|1024.21
#2009-09-16|1046.51
#2009-09-17|1049.15
#2009-09-18|1058.65
#2009-09-21|1046.66
#2009-09-22|1056.95
#2009-09-23|1051.31
#2009-09-24|1045.10
#2009-09-25|1050.49
#2009-09-28|1077.55
#2009-09-29|1095.34
#2009-09-30|1111.64
#2009-10-01|1102.97
#2009-10-02|1101.24
#2009-10-05|1134.52
#2009-10-06|1144.57
#2009-10-07|1117.19
#2009-10-08|1139.32
#2009-10-09|1152.19
#2009-10-12|1151.10
#2009-10-13|1167.55
#2009-10-14|1206.20
#2009-10-15|1207.69
#2009-10-16|1190.39
#2009-10-19|1202.14
#2009-10-20|1146.35
#2009-10-21|1149.99
#2009-10-22|1169.33
#2009-10-23|1160.17
#2009-10-26|1150.61
#2009-10-27|1108.95
#2009-10-28|1042.08
#2009-10-29|1112.79
#2009-10-30|1070.37
#2009-11-02|1061.50
#2009-11-03|1093.51
#2009-11-04|1133.35
#2009-11-05|1146.92
#2009-11-06|1141.95
#2009-11-09|1180.62
#2009-11-10|1180.16
#2009-11-11|1179.11
#2009-11-12|1147.88
#2009-11-13|1169.99
#2009-11-16|1195.06
#2009-11-17|1194.52
#2009-11-18|1185.58
#2009-11-19|1149.09
#2009-11-20|1152.36
#2009-11-23|1171.12
#2009-11-24|1172.79
#2009-11-25|1182.46
#2009-11-26| .
#2009-11-27|1159.31
#2009-11-30|1163.80
#2009-12-01|1202.50
#2009-12-02|1218.62
#2009-12-03|1214.97
#2009-12-04|1205.46
#2009-12-07|1214.16
#2009-12-08|1190.08
#2009-12-09|1179.39
#2009-12-10|1187.88
#2009-12-11|1200.14
#2009-12-14|1203.27
#2009-12-15|1202.86
#2009-12-16|1191.47
#2009-12-17|1146.30
#2009-12-18|1139.58
#2009-12-21|1141.52
#2009-12-22|1142.56
#2009-12-23|1146.70
#2009-12-24|1154.35
#2009-12-25| .
#2009-12-28|1169.70
#2009-12-29|1178.35
#2009-12-30|1183.89
#2009-12-31|1186.04
#2010-01-01| .
#2010-01-04|1227.48
#2010-01-05|1229.04
#2010-01-06|1227.21
#2010-01-07|1222.47
#2010-01-08|1213.64
#2010-01-11|1214.92
#2010-01-12|1204.77
#2010-01-13|1202.44
#2010-01-14|1179.98
#2010-01-15|1167.56
#2010-01-18| .
#2010-01-19|1178.74
#2010-01-20|1141.34
#2010-01-21|1112.96
#2010-01-22|1107.44
#2010-01-25|1103.39
#2010-01-26|1089.81
#2010-01-27|1062.28
#2010-01-28|1076.35
#2010-01-29|1066.38
#2010-02-01|1087.09
#2010-02-02|1118.19
#2010-02-03|1111.34
#2010-02-04|1052.51
#2010-02-05|1028.57
#2010-02-08|1034.08
#2010-02-09|1074.52
#2010-02-10|1083.08
#2010-02-11|1094.12
#2010-02-12|1090.86
#2010-02-15| .
#2010-02-16|1103.12
#2010-02-17|1124.52
#2010-02-18|1140.37
#2010-02-19|1141.09
#2010-02-22|1131.52
#2010-02-23|1107.58
#2010-02-24|1102.57
#2010-02-25|1089.30
#2010-02-26|1118.81
#2010-03-01|1130.69
#2010-03-02|1149.36
#2010-03-03|1150.86
#2010-03-04|1142.63
#2010-03-05|1157.72
#2010-03-08|1147.28
#2010-03-09|1155.06
#2010-03-10|1175.40
#2010-03-11|1175.61
#2010-03-12|1166.26
#2010-03-15|1163.65
#2010-03-16|1175.96
#2010-03-17|1166.90
#2010-03-18|1156.32
#2010-03-19|1143.55
#2010-03-22|1150.51
#2010-03-23|1156.27
#2010-03-24|1138.92
#2010-03-25|1138.66
#2010-03-26|1136.64
#2010-03-29|1154.78
#2010-03-30|1170.09
#2010-03-31|1187.03
#2010-04-01|1207.21
#2010-04-02| .
#2010-04-05|1217.00
#2010-04-06|1207.19
#2010-04-07|1197.21
#2010-04-08|1215.38
#2010-04-09|1220.37
#2010-04-12|1218.25
#2010-04-13|1212.91
#2010-04-14|1230.98
#2010-04-15|1226.82
#2010-04-16|1194.75
#2010-04-19|1182.55
#2010-04-20|1195.39
#2010-04-21|1195.58
#2010-04-22|1184.63
#2010-04-23|1183.64
#2010-04-26|1183.03
#2010-04-27|1148.38
#2010-04-28|1156.53
#2010-04-29|1193.28
#2010-04-30|1192.07
#2010-05-03|1188.80
#2010-05-04|1142.64
#2010-05-05|1121.58
#2010-05-06|1094.98
#2010-05-07|1065.39
#2010-05-10|1144.60
#2010-05-11|1133.26
#2010-05-12|1152.36
#2010-05-13|1141.36
#2010-05-14|1106.09
#2010-05-17|1102.39
#2010-05-18|1075.81
#2010-05-19|1021.57
#2010-05-20| 987.43
#2010-05-21|1024.35
#2010-05-24|1027.73
#2010-05-25| 986.31
#2010-05-26|1036.38
#2010-05-27|1063.30
#2010-05-28|1064.10
#2010-05-31| .
#2010-06-01|1068.67
#2010-06-02|1082.34
#2010-06-03|1091.21
#2010-06-04|1064.47
#2010-06-07|1032.54
#2010-06-08|1042.77
#2010-06-09|1052.32
#2010-06-10|1088.62
#2010-06-11|1105.88
#2010-06-14|1105.72
#2010-06-15|1126.62
#2010-06-16|1136.23
#2010-06-17|1136.32
#2010-06-18|1145.72
#2010-06-21|1158.74
#2010-06-22|1152.96
#2010-06-23|1141.31
#2010-06-24|1118.11
#2010-06-25|1133.56
#2010-06-28|1129.59
#2010-06-29|1074.04
#2010-06-30|1054.45
#2010-07-01|1077.23
#2010-07-02|1101.40
#2010-07-05| .
#2010-07-06|1115.98
#2010-07-07|1149.98
#2010-07-08|1169.03
#2010-07-09|1175.10
#2010-07-12|1174.20
#2010-07-13|1199.22
#2010-07-14|1188.54
#2010-07-15|1190.91
#2010-07-16|1162.81
#2010-07-19|1177.18
#2010-07-20|1183.61
#2010-07-21|1191.59
#2010-07-22|1224.62
#2010-07-23|1235.46
#2010-07-26|1231.86
#2010-07-27|1235.32
#2010-07-28|1260.84
#2010-07-29|1262.67
#2010-07-30|1273.20
#2010-08-02|1293.76
#2010-08-03|1260.16
#2010-08-04|1256.89
#2010-08-05|1260.87
#2010-08-06|1261.65
#2010-08-09|1269.61
#2010-08-10|1254.53
#2010-08-11|1223.21
#2010-08-12|1227.21
#2010-08-13|1229.78
#2010-08-16|1244.48
#2010-08-17|1258.65
#2010-08-18|1260.18
#2010-08-19|1242.25
#2010-08-20|1239.31
#2010-08-23|1236.75
#2010-08-24|1215.93
#2010-08-25|1208.75
#2010-08-26|1199.69
#2010-08-27|1234.27
#2010-08-30|1213.93
#2010-08-31|1240.05
#2010-09-01|1278.89
#2010-09-02|1268.33
#2010-09-03|1269.63
#2010-09-06| .
#2010-09-07|1262.66
#2010-09-08|1271.98
#2010-09-09|1277.78
#2010-09-10|1281.55
#2010-09-13|1317.82
#2010-09-14|1337.41
#2010-09-15|1339.68
#2010-09-16|1326.28
#2010-09-17|1316.71
#2010-09-20|1332.32
#2010-09-21|1316.71
#2010-09-22|1332.72
#2010-09-23|1336.79
#2010-09-24|1330.68
#2010-09-27|1338.18
#2010-09-28|1350.10
#2010-09-29|1361.46
#2010-09-30|1381.19
#2010-10-01|1403.13
#2010-10-04|1403.58
#2010-10-05|1433.99
#2010-10-06|1425.85
#2010-10-07|1421.53
#2010-10-08|1443.91
#2010-10-11|1458.80
#2010-10-12|1454.06
#2010-10-13|1491.99
#2010-10-14|1480.38
#2010-10-15|1476.73
#2010-10-18|1473.42
#2010-10-19|1424.85
#2010-10-20|1447.96
#2010-10-21|1421.98
#2010-10-22|1425.92
#2010-10-25|1424.49
#2010-10-26|1431.80
#2010-10-27|1406.48
#2010-10-28|1396.95
#2010-10-29|1420.69
#2010-11-01|1431.77
#2010-11-02|1434.71
#2010-11-03|1444.83
#2010-11-04|1484.51
#2010-11-05|1481.47
#2010-11-08|1467.62
#2010-11-09|1441.04
#2010-11-10|1426.38
#2010-11-11|1407.62
#2010-11-12|1402.99
#2010-11-15|1400.12
#2010-11-16|1374.17
#2010-11-17|1384.42
#2010-11-18|1409.00
#2010-11-19|1412.04
#2010-11-22|1391.46
#2010-11-23|1352.33
#2010-11-24|1381.70
#2010-11-25| .
#2010-11-26|1366.67
#2010-11-29|1355.96
#2010-11-30|1354.83
#2010-12-01|1387.56
#2010-12-02|1397.77
#2010-12-03|1395.59
#2010-12-06|1387.78
#2010-12-07|1388.13
#2010-12-08|1364.57
#2010-12-09|1340.18
#2010-12-10|1328.25
#2010-12-13|1349.68
#2010-12-14|1354.35
#2010-12-15|1344.43
#2010-12-16|1321.33
#2010-12-17|1327.09
#2010-12-20|1311.48
#2010-12-21|1337.22
#2010-12-22|1352.14
#2010-12-23|1354.72
#2010-12-24| .
#2010-12-27|1343.76
#2010-12-28|1343.59
#2010-12-29|1369.29
#2010-12-30|1390.00
#2010-12-31|1394.28
#2011-01-03|1405.87
#2011-01-04|1397.81
#2011-01-05|1405.55
#2011-01-06|1376.79
#2011-01-07|1361.91
#2011-01-10|1354.10
#2011-01-11|1355.65
#2011-01-12|1388.94
#2011-01-13|1374.36
#2011-01-14|1370.00
#2011-01-17| .
#2011-01-18|1363.38
#2011-01-19|1351.16
#2011-01-20|1328.31
#2011-01-21|1328.17
#2011-01-24|1339.55
#2011-01-25|1338.83
#2011-01-26|1326.71
#2011-01-27|1318.23
#2011-01-28|1287.64
#2011-01-31|1277.80
#2011-02-01|1300.85
#2011-02-02|1279.32
#2011-02-03|1264.65
#2011-02-04|1232.53
#2011-02-07|1238.00
#2011-02-08|1264.26
#2011-02-09|1244.17
#2011-02-10|1236.35
#2011-02-11|1280.07
#2011-02-14|1288.86
#2011-02-15|1290.04
#2011-02-16|1310.12
#2011-02-17|1320.79
#2011-02-18|1318.36
#2011-02-21| .
#2011-02-22|1272.29
#2011-02-23|1272.12
#2011-02-24|1280.51
#2011-02-25|1283.95
#2011-02-28|1301.47
#2011-03-01|1278.95
#2011-03-02|1287.75
#2011-03-03|1314.88
#2011-03-04|1322.96
#2011-03-07|1315.10
#2011-03-08|1315.06
#2011-03-09|1295.20
#2011-03-10|1260.21
#2011-03-11|1271.03
#2011-03-14|1273.50
#2011-03-15|1275.83
#2011-03-16|1255.07
#2011-03-17|1254.43
#2011-03-18|1274.79
#2011-03-21|1281.82
#2011-03-22|1309.86
#2011-03-23|1306.90
#2011-03-24|1311.48
#2011-03-25|1308.87
#2011-03-28|1301.06
#2011-03-29|1301.12
#2011-03-30|1341.91
#2011-03-31|1379.89
#2011-04-01|1399.50
#2011-04-04|1396.81
#2011-04-05|1405.92
#2011-04-06|1403.31
#2011-04-07|1413.84
#2011-04-08|1413.14
#2011-04-11|1403.33
#2011-04-12|1376.80
#2011-04-13|1376.63
#2011-04-14|1367.42
#2011-04-15|1373.54
#2011-04-18|1349.60
#2011-04-19|1374.46
#2011-04-20|1405.66
#2011-04-21|1407.66
#2011-04-22| .
#2011-04-25|1404.73
#2011-04-26|1419.01
#2011-04-27|1401.85
#2011-04-28|1369.81
#2011-04-29|1392.64
#2011-05-02|1382.70
#2011-05-03|1336.56
#2011-05-04|1325.51
#2011-05-05|1322.06
#2011-05-06|1357.38
#2011-05-09|1347.04
#2011-05-10|1376.09
#2011-05-11|1358.41
#2011-05-12|1353.18
#2011-05-13|1325.18
#2011-05-16|1319.40
#2011-05-17|1319.32
#2011-05-18|1308.66
#2011-05-19|1305.19
#2011-05-20|1303.05
#2011-05-23|1290.21
#2011-05-24|1316.39
#2011-05-25|1308.76
#2011-05-26|1335.30
#2011-05-27|1351.43
#2011-05-30| .
#2011-05-31|1369.71
#2011-06-01|1349.36
#2011-06-02|1367.78
#2011-06-03|1373.38
#2011-06-06|1344.30
#2011-06-07|1364.87
#2011-06-08|1358.15
#2011-06-09|1355.13
#2011-06-10|1336.80
#2011-06-13|1335.13
#2011-06-14|1347.21
#2011-06-15|1337.00
#2011-06-16|1307.98
#2011-06-17|1316.01
#2011-06-20|1313.53
#2011-06-21|1317.52
#2011-06-22|1323.10
#2011-06-23|1316.15
#2011-06-24|1310.38
#2011-06-27|1311.19
#2011-06-28|1345.98
#2011-06-29|1360.11
#2011-06-30|1367.61
#2011-07-01|1384.20
#2011-07-04| .
#2011-07-05|1378.02
#2011-07-06|1364.53
#2011-07-07|1357.06
#2011-07-08|1332.38
#2011-07-11|1286.92
#2011-07-12|1270.30
#2011-07-13|1292.75
#2011-07-14|1266.08
#2011-07-15|1260.47
#2011-07-18|1240.42
#2011-07-19|1270.62
#2011-07-20|1280.67
#2011-07-21|1310.49
#2011-07-22|1312.13
#2011-07-25|1307.78
#2011-07-26|1301.10
#2011-07-27|1252.53
#2011-07-28|1265.35
#2011-07-29|1282.55
#2011-08-01|1282.97
#2011-08-02|1236.01
#2011-08-03|1214.99
#2011-08-04|1155.69
#2011-08-05|1154.28
#2011-08-08|1053.06
#2011-08-09|1086.61
#2011-08-10|1093.43
#2011-08-11|1118.58
#2011-08-12|1131.70
#2011-08-15|1162.43
#2011-08-16|1160.15
#2011-08-17|1185.68
#2011-08-18|1129.35
#2011-08-19|1115.34
#2011-08-22|1107.35
#2011-08-23|1122.83
#2011-08-24|1125.44
#2011-08-25|1112.49
#2011-08-26|1123.36
#2011-08-29|1160.10
#2011-08-30|1177.52
#2011-08-31|1208.62
#2011-09-01|1256.47
#2011-09-02|1207.01
#2011-09-05| .
#2011-09-06|1175.71
#2011-09-07|1184.07
#2011-09-08|1202.25
#2011-09-09|1152.95
#2011-09-12|1119.81
#2011-09-13|1106.89
#2011-09-14|1105.33
#2011-09-15|1124.52
#2011-09-16|1138.17
#2011-09-19|1093.49
#2011-09-20|1079.64
#2011-09-21|1042.42
#2011-09-22| 981.53
#2011-09-23| 970.87
#2011-09-26| 989.98
#2011-09-27|1036.61
#2011-09-28|1023.42
#2011-09-29|1022.20
#2011-09-30|1002.13
#2011-10-03| 967.19
#2011-10-04| 964.04
#2011-10-05| 990.53
#2011-10-06|1025.58
#2011-10-07|1035.71
#2011-10-10|1076.13
#2011-10-11|1081.14
#2011-10-12|1082.16
#2011-10-13|1097.09
#2011-10-14|1115.63
#2011-10-17|1100.23
#2011-10-18|1104.59
#2011-10-19|1112.17
#2011-10-20|1083.41
#2011-10-21|1112.81
#2011-10-24|1136.98
#2011-10-25|1128.23
#2011-10-26|1139.53
#2011-10-27|1194.96
#2011-10-28|1214.20
#2011-10-31|1198.82
#2011-11-01|1148.96
#2011-11-02|1151.88
#2011-11-03|1159.80
#2011-11-04|1155.63
#2011-11-07|1160.21
#2011-11-08|1171.09
#2011-11-09|1140.98
#2011-11-10|1125.92
#2011-11-11|1157.93
#2011-11-14|1147.56
#2011-11-15|1145.51
#2011-11-16|1148.84
#2011-11-17|1120.75
#2011-11-18|1099.99
#2011-11-21|1067.17
#2011-11-22|1055.40
#2011-11-23|1014.74
#2011-11-24| .
#2011-11-25|1003.48
#2011-11-28|1035.25
#2011-11-29|1032.23
#2011-11-30|1100.85
#2011-12-01|1132.88
#2011-12-02|1132.63
#2011-12-05|1144.37
#2011-12-06|1139.49
#2011-12-07|1134.18
#2011-12-08|1118.30
#2011-12-09|1131.64
#2011-12-12|1107.48
#2011-12-13|1095.84
#2011-12-14|1068.22
#2011-12-15|1068.36
#2011-12-16|1076.49
#2011-12-19|1062.49
#2011-12-20|1095.09
#2011-12-21|1085.10
#2011-12-22|1097.13
#2011-12-23|1102.38
#2011-12-26| .
#2011-12-27|1099.88
#2011-12-28|1073.00
#2011-12-29|1087.59
#2011-12-30|1088.22
#2012-01-02| .
#2012-01-03|1129.39
#2012-01-04|1137.45
#2012-01-05|1122.04
#2012-01-06|1115.93
#2012-01-09|1124.83
#2012-01-10|1157.28
#2012-01-11|1159.47
#2012-01-12|1168.58
#2012-01-13|1155.22
#2012-01-16| .
#2012-01-17|1181.42
#2012-01-18|1208.01
#2012-01-19|1218.38
#2012-01-20|1224.60
#2012-01-23|1227.55
#2012-01-24|1213.70
#2012-01-25|1214.92
#2012-01-26|1244.60
#2012-01-27|1241.86
#2012-01-30|1229.86
#2012-01-31|1223.45
#2012-02-01|1248.61
#2012-02-02|1258.65
#2012-02-03|1270.50
#2012-02-06|1275.03
#2012-02-07|1280.84
#2012-02-08|1294.18
#2012-02-09|1284.79
#2012-02-10|1263.62
#2012-02-13|1291.18
#2012-02-14|1288.89
#2012-02-15|1285.54
#2012-02-16|1288.29
#2012-02-17|1299.17
#2012-02-20| .
#2012-02-21|1300.62
#2012-02-22|1299.63
#2012-02-23|1290.69
#2012-02-24|1288.15
#2012-02-27|1276.87
#2012-02-28|1303.28
#2012-02-29|1295.63
#2012-03-01|1314.99
#2012-03-02|1320.33
#2012-03-05|1307.30
#2012-03-06|1262.68
#2012-03-07|1276.79
#2012-03-08|1297.81
#2012-03-09|1305.94
#2012-03-12|1275.73
#2012-03-13|1305.55
#2012-03-14|1288.86
#2012-03-15|1293.19
#2012-03-16|1291.77
#2012-03-19|1284.27
#2012-03-20|1266.23
#2012-03-21|1260.77
#2012-03-22|1242.79
#2012-03-23|1247.67
#2012-03-26|1264.84
#2012-03-27|1262.54
#2012-03-28|1241.70
#2012-03-29|1221.91
#2012-03-30|1218.05
#2012-04-02|1225.79
#2012-04-03|1224.60
#2012-04-04|1195.51
#2012-04-05|1191.56
#2012-04-06| .
#2012-04-09|1181.85
#2012-04-10|1165.12
#2012-04-11|1165.79
#2012-04-12|1192.25
#2012-04-13|1162.88
#2012-04-16|1160.17
#2012-04-17|1159.65
#2012-04-18|1144.83
#2012-04-19|1135.81
#2012-04-20|1143.78
#2012-04-23|1128.17
#2012-04-24|1133.47
#2012-04-25|1112.63
#2012-04-26|1117.71
#2012-04-27|1122.33
#2012-04-30|1123.86
#2012-05-01|1118.17
#2012-05-02|1111.11
#2012-05-03|1105.27
#2012-05-04|1100.65
#2012-05-07|1101.29
#2012-05-08|1091.74
#2012-05-09|1069.92
#2012-05-10|1073.27
#2012-05-11|1078.39
#2012-05-14|1033.24
#2012-05-15|1014.92
#2012-05-16|1002.04
#2012-05-17| 981.67
#2012-05-18| 972.27
#2012-05-21| 995.72
#2012-05-22| 989.33
#2012-05-23| 958.96
#2012-05-24| 975.68
#2012-05-25| 998.48
#2012-05-28| .
#2012-05-29|1002.36
#2012-05-30| 990.03
#2012-05-31|1003.52
#2012-06-01| 982.46
#2012-06-04| 970.29
#2012-06-05| 968.37
#2012-06-06| 999.45
#2012-06-07| 999.51
#2012-06-08| 997.50
#2012-06-11| 997.26
#2012-06-12| 999.93
#2012-06-13|1003.95
#2012-06-14| 999.23
#2012-06-15|1018.31
#2012-06-18|1013.04
#2012-06-19|1039.66
#2012-06-20|1042.44
#2012-06-21|1011.68
#2012-06-22| 999.04
#2012-06-25| 970.75
#2012-06-26| 969.16
#2012-06-27| 977.99
#2012-06-28| 965.53
#2012-06-29|1018.97
#2012-07-02|1036.63
#2012-07-03|1051.55
#2012-07-04| .
#2012-07-05|1042.72
#2012-07-06|1030.66
#2012-07-09|1032.48
#2012-07-10|1011.46
#2012-07-11|1014.30
#2012-07-12|1002.73
#2012-07-13|1022.70
#2012-07-16|1019.03
#2012-07-17|1023.95
#2012-07-18|1042.25
#2012-07-19|1053.41
#2012-07-20|1046.76
#2012-07-23|1013.31
#2012-07-24|1022.02
#2012-07-25|1021.34
#2012-07-26|1046.73
#2012-07-27|1085.41
#2012-07-30|1091.49
#2012-07-31|1069.22
#2012-08-01|1069.66
#2012-08-02|1051.27
#2012-08-03|1084.66
#2012-08-06|1099.89
#2012-08-07|1100.19
#2012-08-08|1109.00
#2012-08-09|1109.86
#2012-08-10|1118.49
#2012-08-13|1106.72
#2012-08-14|1099.18
#2012-08-15|1107.72
#2012-08-16|1123.22
#2012-08-17|1126.75
#2012-08-20|1122.72
#2012-08-21|1118.57
#2012-08-22|1118.86
#2012-08-23|1110.47
#2012-08-24|1109.19
#2012-08-27|1102.52
#2012-08-28|1102.66
#2012-08-29|1085.33
#2012-08-30|1082.10
#2012-08-31|1080.33
#2012-09-03| .
#2012-09-04|1075.30
#2012-09-05|1082.21
#2012-09-06|1103.41
#2012-09-07|1109.33
#2012-09-10|1110.11
#2012-09-11|1122.21
#2012-09-12|1133.35
#2012-09-13|1150.23
#2012-09-14|1170.25
#2012-09-17|1155.65
#2012-09-18|1148.53
#2012-09-19|1153.58
#2012-09-20|1150.91
#2012-09-21|1155.27
#2012-09-24|1154.57
#2012-09-25|1121.98
#2012-09-26|1114.55
#2012-09-27|1116.03
#2012-09-28|1097.67
#2012-10-01|1109.12
#2012-10-02|1109.79
#2012-10-03|1102.48
#2012-10-04|1110.46
#2012-10-05|1111.73
#2012-10-08|1108.22
#2012-10-09|1089.01
#2012-10-10|1080.11
#2012-10-11|1093.87
#2012-10-12|1092.28
#2012-10-15|1095.62
#2012-10-16|1103.87
#2012-10-17|1109.98
#2012-10-18|1110.00
#2012-10-19|1103.38
#2012-10-22|1099.02
#2012-10-23|1075.54
#2012-10-24|1084.47
#2012-10-25|1100.79
#2012-10-26|1091.03
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1093.36
#2012-11-01|1116.64
#2012-11-02|1116.22
#2012-11-05|1109.89
#2012-11-06|1121.83
#2012-11-07|1103.44
#2012-11-08|1092.84
#2012-11-09|1085.01
#2012-11-12|1081.22
#2012-11-13|1086.83
#2012-11-14|1073.47
#2012-11-15|1075.04
#2012-11-16|1072.75
#2012-11-19|1093.28
#2012-11-20|1090.56
#2012-11-21|1090.81
#2012-11-22| .
#2012-11-23|1108.14
#2012-11-26|1103.41
#2012-11-27|1096.49
#2012-11-28|1093.16
#2012-11-29|1105.92
#2012-11-30|1110.97
#2012-12-03|1120.17
#2012-12-04|1114.49
#2012-12-05|1122.60
#2012-12-06|1130.46
#2012-12-07|1137.36
#2012-12-10|1146.45
#2012-12-11|1156.95
#2012-12-12|1154.32
#2012-12-13|1153.67
#2012-12-14|1152.10
#2012-12-17|1148.95
#2012-12-18|1160.15
#2012-12-19|1187.27
#2012-12-20|1188.56
#2012-12-21|1188.92
#2012-12-24|1188.94
#2012-12-25|1188.94
#2012-12-26|1185.73
#2012-12-27|1176.78
#2012-12-28|1190.54
#2012-12-31|1188.80
#2013-01-01|1188.80
#2013-01-02|1218.26
#2013-01-03|1241.69
#2013-01-04|1232.28
#2013-01-07|1231.20
#2013-01-08|1226.75
#2013-01-09|1236.22
#2013-01-10|1234.03
#2013-01-11|1229.51
#2013-01-14|1244.34
#2013-01-15|1229.35
#2013-01-16|1234.30
#2013-01-17|1246.93
#2013-01-18|1245.20
#2013-01-21|1243.58
#2013-01-22|1245.46
#2013-01-23|1241.54
#2013-01-24|1241.56
#2013-01-25|1238.67
#2013-01-28|1231.31
#2013-01-29|1238.62
#2013-01-30|1224.75
#2013-01-31|1235.51
#2013-02-01|1243.80
#2013-02-04|1223.02
#2013-02-05|1231.85
#2013-02-06|1217.03
#2013-02-07|1215.96
#2013-02-08|1223.26
#2013-02-11|1220.11
#2013-02-12|1222.71
#2013-02-13|1227.49
#2013-02-14|1223.26
#2013-02-15|1246.32
#2013-02-18|1248.31
#2013-02-19|1244.86
#2013-02-20|1227.55
#2013-02-21|1215.41
#2013-02-22|1236.92
#2013-02-25|1236.26
#2013-02-26|1215.74
#2013-02-27|1230.93
#2013-02-28|1244.79
#2013-03-01|1244.89
#2013-03-04|1244.90
#2013-03-05|1254.49
#2013-03-06|1264.01
#2013-03-07|1266.86
#2013-03-08|1285.04
#2013-03-11|1278.65
#2013-03-12|1273.43
#2013-03-13|1272.10
#2013-03-14|1266.60
#2013-03-15|1259.16
#2013-03-18|1251.23
#2013-03-19|1240.32
#2013-03-20|1246.79
#2013-03-21|1231.20
#2013-03-22|1217.25
#2013-03-25|1211.79
#2013-03-26|1232.70
#2013-03-27|1234.92
#2013-03-28|1249.90
#2013-03-29|1249.90
#2013-04-01|1242.75
#2013-04-02|1231.20
#2013-04-03|1225.18
#2013-04-04|1215.43
#2013-04-05|1218.50
#2013-04-08|1223.03
#2013-04-09|1249.84
#2013-04-10|1270.92
#2013-04-11|1270.16
#2013-04-12|1254.82
#2013-04-15|1231.90
#2013-04-16|1234.61
#2013-04-17|1208.21
#2013-04-18|1188.06
#2013-04-19|1207.90
#2013-04-22|1198.20
#2013-04-23|1207.71
#2013-04-24|1202.45
#2013-04-25|1212.66
#2013-04-26|1192.74
#2013-04-29|1196.11
#2013-04-30|1216.08
#2013-05-01|1214.63
#2013-05-02|1205.82
#2013-05-03|1210.65
#2013-05-06|1201.09
#2013-05-07|1231.24
#2013-05-08|1237.80
#2013-05-09|1228.76
#2013-05-10|1215.27
#2013-05-13|1209.64
#2013-05-14|1216.66
#2013-05-15|1210.86
#2013-05-16|1207.54
#2013-05-17|1214.78
#2013-05-20|1223.32
#2013-05-21|1223.11
#2013-05-22|1225.46
#2013-05-23|1206.31
#2013-05-24|1210.34
#2013-05-27|1204.81
#2013-05-28|1202.86
#2013-05-29|1171.00
#2013-05-30|1163.24
#2013-05-31|1148.20
#2013-06-03|1143.75
#2013-06-04|1144.20
#2013-06-05|1119.40
#2013-06-06|1124.73
#2013-06-07|1110.08
#2013-06-10|1099.27
#2013-06-11|1076.54
#2013-06-12|1064.87
#2013-06-13|1068.43
#2013-06-14|1065.13
#2013-06-17|1067.20
#2013-06-18|1050.83
#2013-06-19|1030.65
#2013-06-20| 981.82
#2013-06-21| 979.43
#2013-06-24| 962.88
#2013-06-25| 980.61
#2013-06-26| 998.31
#2013-06-27|1014.47
#2013-06-28|1015.83
#2013-07-01|1017.08
#2013-07-02| 976.16
#2013-07-03| 961.20
#2013-07-04| 970.27
#2013-07-05| 950.32
#2013-07-08| 950.93
#2013-07-09| 949.57
#2013-07-10| 944.17
#2013-07-11| 968.65
#2013-07-12| 964.34
#2013-07-15| 988.83
#2013-07-16| 995.61
#2013-07-17|1014.58
#2013-07-18|1019.72
#2013-07-19|1007.33
#2013-07-22|1022.96
#2013-07-23|1038.63
#2013-07-24|1026.67
#2013-07-25|1024.85
#2013-07-26|1017.36
#2013-07-29|1010.65
#2013-07-30|1006.73
#2013-07-31| 999.29
#2013-08-01|1017.90
#2013-08-02|1016.85
#2013-08-05|1004.06
#2013-08-06| 987.84
#2013-08-07| 983.93
#2013-08-08|1013.03
#2013-08-09|1027.09
#2013-08-12|1037.22
#2013-08-13|1025.38
#2013-08-14|1025.15
#2013-08-15|1004.38
#2013-08-16| 994.45
#2013-08-19| 970.82
#2013-08-20| 964.15
#2013-08-21| 959.53
#2013-08-22| 945.63
#2013-08-23| 981.72
#2013-08-26| 969.73
#2013-08-27| 940.58
#2013-08-28| 954.08
#2013-08-29| 958.35
#2013-08-30| 968.22
#2013-09-02| 978.46
#2013-09-03| 962.97
#2013-09-04| 978.95
#2013-09-05| 994.96
#2013-09-06|1015.23
#2013-09-09|1045.30
#2013-09-10|1059.43
#2013-09-11|1049.17
#2013-09-12|1044.64
#2013-09-13|1052.19
#2013-09-16|1059.06
#2013-09-17|1072.14
#2013-09-18|1098.07
#2013-09-19|1115.75
#2013-09-20|1096.30
#2013-09-23|1108.37
#2013-09-24|1102.73
#2013-09-25|1093.39
#2013-09-26|1088.04
#2013-09-27|1089.32
#2013-09-30|1079.09
#2013-10-01|1100.32
#2013-10-02|1101.35
#2013-10-03|1096.00
#2013-10-04|1099.68
#2013-10-07|1100.67
#2013-10-08|1098.12
#2013-10-09|1101.39
#2013-10-10|1121.40
#2013-10-11|1124.66
#2013-10-14|1131.84
#2013-10-15|1133.64
#2013-10-16|1148.50
#2013-10-17|1155.47
#2013-10-18|1163.91
#2013-10-21|1151.43
#2013-10-22|1161.14
#2013-10-23|1144.21
#2013-10-24|1133.31
#2013-10-25|1140.11
#2013-10-28|1146.70
#2013-10-29|1158.57
#2013-10-30|1155.82
#2013-10-31|1141.52
#2013-11-01|1122.66
#2013-11-04|1136.06
#2013-11-05|1103.32
#2013-11-06|1094.27
#2013-11-07|1080.54
#2013-11-08|1045.84
#2013-11-11|1049.39
#2013-11-12|1037.97
#2013-11-13|1051.68
#2013-11-14|1069.51
#2013-11-15|1078.32
#2013-11-18|1098.15
#2013-11-19|1079.60
#2013-11-20|1075.44
#2013-11-21|1056.13
#2013-11-22|1058.72
#2013-11-25|1050.09
#2013-11-26|1050.47
#2013-11-27|1059.48
#2013-11-28|1058.76
#2013-11-29|1064.24
#2013-12-02|1039.88
#2013-12-03|1023.21
#2013-12-04|1013.45
#2013-12-05|1019.72
#2013-12-06|1030.84
#2013-12-09|1040.62
#2013-12-10|1041.44
#2013-12-11|1016.06
#2013-12-12|1016.09
#2013-12-13|1020.40
#2013-12-16|1028.87
#2013-12-17|1026.02
#2013-12-18|1023.69
#2013-12-19|1030.47
#2013-12-20|1018.59
#2013-12-23|1020.44
#2013-12-24|1025.09
#2013-12-25|1025.09
#2013-12-26|1023.25
#2013-12-27|1025.03
#2013-12-30|1028.72
#2013-12-31|1028.52
#2014-01-01|1028.52
#2014-01-02|1010.69
#2014-01-03|1012.31
#2014-01-06|1010.46
#2014-01-07|1011.33
#2014-01-08|1008.29
#2014-01-09| 983.60
#2014-01-10|1000.00
#2014-01-13|1003.65
#2014-01-14|1007.36
#2014-01-15|1004.21
#2014-01-16| 989.50
#2014-01-17| 980.73
#2014-01-20| 982.70
#2014-01-21| 974.73
#2014-01-22| 982.67
#2014-01-23| 959.35
#2014-01-24| 937.62
#2014-01-27| 935.60
#2014-01-28| 934.07
#2014-01-29| 916.13
#2014-01-30| 919.84
#2014-01-31| 922.93
#2014-02-03| 902.22
#2014-02-04| 914.19
#2014-02-05| 916.73
#2014-02-06| 943.64
#2014-02-07| 946.26
#2014-02-10| 939.52
#2014-02-11| 950.55
#2014-02-12| 947.23
#2014-02-13| 942.20
#2014-02-14| 956.66
#2014-02-17| 951.37
#2014-02-18| 939.73
#2014-02-19| 945.77
#2014-02-20| 946.16
#2014-02-21| 956.46
#2014-02-24| 970.68
#2014-02-25| 955.55
#2014-02-26| 947.35
#2014-02-27| 963.95
#2014-02-28| 967.78
#2014-03-03| 960.90
#2014-03-04| 967.39
#2014-03-05| 962.63
#2014-03-06| 989.97
#2014-03-07| 969.52
#2014-03-10| 955.80
#2014-03-11| 958.12
#2014-03-12| 951.68
#2014-03-13| 943.71
#2014-03-14| 933.43
#2014-03-17| 943.43
#2014-03-18| 962.49
#2014-03-19| 970.68
#2014-03-20| 984.70
#2014-03-21| 989.11
#2014-03-24|1000.41
#2014-03-25|1012.74
#2014-03-26|1018.94
#2014-03-27|1055.06
#2014-03-28|1058.95
#2014-03-31|1080.09
#2014-04-01|1077.65
#2014-04-02|1095.98
#2014-04-03|1083.61
#2014-04-04|1090.32
#2014-04-07|1115.63
#2014-04-08|1117.52
#2014-04-09|1102.28
#2014-04-10|1110.04
#2014-04-11|1121.07
#2014-04-14|1116.14
#2014-04-15|1092.88
#2014-04-16|1103.08
#2014-04-17|1115.06
#2014-04-18|1119.55
#2014-04-21|1118.54
#2014-04-22|1119.63
#2014-04-23|1113.17
#2014-04-24|1128.30
#2014-04-25|1119.29
#2014-04-28|1115.01
#2014-04-29|1134.82
#2014-04-30|1131.96
#2014-05-01|1133.13
#2014-05-02|1155.71
#2014-05-05|1160.61
#2014-05-06|1159.94
#2014-05-07|1169.86
#2014-05-08|1168.52
#2014-05-09|1162.57
#2014-05-12|1176.45
#2014-05-13|1176.67
#2014-05-14|1179.25
#2014-05-15|1164.90
#2014-05-16|1177.49
#2014-05-19|1173.21
#2014-05-20|1156.22
#2014-05-21|1146.44
#2014-05-22|1156.51
#2014-05-23|1150.15
#2014-05-26|1148.38
#2014-05-27|1135.46
#2014-05-28|1145.34
#2014-05-29|1145.79
#2014-05-30|1118.91
#2014-06-02|1116.26
#2014-06-03|1125.02
#2014-06-04|1112.59
#2014-06-05|1115.49
#2014-06-06|1153.05
#2014-06-09|1177.60
#2014-06-10|1187.12
#2014-06-11|1198.43
#2014-06-12|1200.89
#2014-06-13|1197.87
#2014-06-16|1196.65
#2014-06-17|1177.13
#2014-06-18|1189.54
#2014-06-19|1203.62
#2014-06-20|1193.67
#2014-06-23|1195.03
#2014-06-24|1202.72
#2014-06-25|1185.10
#2014-06-26|1181.19
#2014-06-27|1179.72
#2014-06-30|1173.54
#2014-07-01|1177.09
#2014-07-02|1174.92
#2014-07-03|1172.04
#2014-07-04|1177.29
#2014-07-07|1174.89
#2014-07-08|1173.95
#2014-07-09|1171.00
#2014-07-10|1188.14
#2014-07-11|1190.49
#2014-07-14|1210.78
#2014-07-15|1208.42
#2014-07-16|1195.63
#2014-07-17|1187.77
#2014-07-18|1216.50
#2014-07-21|1229.37
#2014-07-22|1240.51
#2014-07-23|1236.28
#2014-07-24|1247.48
#2014-07-25|1242.27
#2014-07-28|1238.76
#2014-07-29|1235.89
#2014-07-30|1218.26
#2014-07-31|1190.75
#2014-08-01|1202.26
#2014-08-04|1215.70
#2014-08-05|1207.14
#2014-08-06|1200.90
#2014-08-07|1195.34
#2014-08-08|1179.14
#2014-08-11|1209.42
#2014-08-12|1210.12
#2014-08-13|1205.56
#2014-08-14|1215.28
#2014-08-15|1224.33
#2014-08-18|1238.15
#2014-08-19|1256.89
#2014-08-20|1257.62
#2014-08-21|1261.97
#2014-08-22|1241.58
#2014-08-25|1262.88
#2014-08-26|1269.16
#2014-08-27|1291.56
#2014-08-28|1289.39
#2014-08-29|1317.96
#2014-09-01|1318.79
#2014-09-02|1326.25
#2014-09-03|1337.70
#2014-09-04|1313.45
#2014-09-05|1314.55
#2014-09-08|1289.38
#2014-09-09|1264.42
#2014-09-10|1244.70
#2014-09-11|1244.34
#2014-09-12|1201.68
#2014-09-15|1213.92
#2014-09-16|1236.38
#2014-09-17|1235.88
#2014-09-18|1216.67
#2014-09-19|1202.99
#2014-09-22|1178.68
#2014-09-23|1164.08
#2014-09-24|1164.75
#2014-09-25|1143.16
#2014-09-26|1155.61
#2014-09-29|1107.49
#2014-09-30|1095.74
#2014-10-01|1072.62
#2014-10-02|1075.24
#2014-10-03|1084.65
#2014-10-06|1155.17
#2014-10-07|1160.65
#2014-10-08|1146.71
#2014-10-09|1166.47
#2014-10-10|1122.88
#2014-10-13|1175.63
#2014-10-14|1174.46
#2014-10-15|1126.99
#2014-10-16|1090.85
#2014-10-17|1125.65
#2014-10-20|1099.93
#2014-10-21|1072.15
#2014-10-22|1078.33
#2014-10-23|1032.82
#2014-10-24|1063.35
#2014-10-27|1023.95
#2014-10-28|1079.96
#2014-10-29|1074.02
#2014-10-30|1123.31
#2014-10-31|1131.44
#2014-11-03|1108.33
#2014-11-04|1113.33
#2014-11-05|1100.98
#2014-11-06|1070.29
#2014-11-07|1073.77
#2014-11-10|1076.41
#2014-11-11|1067.40
#2014-11-12|1078.03
#2014-11-13|1048.75
#2014-11-14|1034.88
#2014-11-17|1033.26
#2014-11-18|1055.38
#2014-11-19|1085.08
#2014-11-20|1090.71
#2014-11-21|1148.69
#2014-11-24|1128.33
#2014-11-25|1138.19
#2014-11-26|1137.80
#2014-11-27|1130.67
#2014-11-28|1102.49
#2014-12-01|1063.46
#2014-12-02|1050.17
#2014-12-03|1064.75
#2014-12-04|1040.02
#2014-12-05|1045.46
#2014-12-08|1020.06
#2014-12-09|1021.64
#2014-12-10| 996.00
#2014-12-11| 986.11
#2014-12-12| 948.18
#2014-12-15| 922.50
#2014-12-16| 904.45
#2014-12-17| 955.66
#2014-12-18| 971.74
#2014-12-19| 989.01
#2014-12-22| 995.61
#2014-12-23| 985.74
#2014-12-24| 984.22
#2014-12-25| 984.22
#2014-12-26| 980.83
#2014-12-29| 984.22
#2014-12-30| 984.72
#2014-12-31| 987.58
#2015-01-01| 987.58
#2015-01-02| 954.07
#2015-01-05| 933.69
#2015-01-06| 949.28
#2015-01-07| 973.05
#2015-01-08| 985.74
#2015-01-09| 972.30
#2015-01-12| 951.49
#2015-01-13| 951.38
#2015-01-14| 958.62
#2015-01-15| 955.20
#2015-01-16| 969.03
#2015-01-19| 949.59
#2015-01-20| 953.69
#2015-01-21| 984.05
#2015-01-22|1002.10
#2015-01-23| 990.35
#2015-01-26| 990.05
#2015-01-27|1000.27
#2015-01-28| 979.77
#2015-01-29| 970.35
#2015-01-30| 930.11
#2015-02-02| 935.24
#2015-02-03| 959.81
#2015-02-04| 968.71
#2015-02-05| 965.10
#2015-02-06| 951.80
#2015-02-09| 952.52
#2015-02-10| 928.02
#2015-02-11| 901.89
#2015-02-12| 929.68
#2015-02-13| 954.56
#2015-02-16| 949.85
#2015-02-17| 950.50
#2015-02-18| 951.40
#2015-02-19| 947.68
#2015-02-20| 943.60
#2015-02-23| 948.21
#2015-02-24| 958.94
#2015-02-25| 954.95
#2015-02-26| 953.77
#2015-02-27| 957.40
#2015-03-02| 941.49
#2015-03-03| 937.89
#2015-03-04| 911.84
#2015-03-05| 910.11
#2015-03-06| 881.66
#2015-03-09| 855.30
#2015-03-10| 834.86
#2015-03-11| 854.62
#2015-03-12| 851.44
#2015-03-13| 821.28
#2015-03-16| 833.23
#2015-03-17| 844.71
#2015-03-18| 867.98
#2015-03-19| 859.59
#2015-03-20| 880.47
#2015-03-23| 889.42
#2015-03-24| 886.67
#2015-03-25| 884.50
#2015-03-26| 861.98
#2015-03-27| 846.71
#2015-03-30| 867.05
#2015-03-31| 881.73
#2015-04-01| 914.09
#2015-04-02| 925.05
#2015-04-03| 930.67
#2015-04-06| 953.62
#2015-04-07| 942.71
#2015-04-08| 949.33
#2015-04-09| 944.29
#2015-04-10| 945.64
#2015-04-13| 925.10
#2015-04-14| 929.20
#2015-04-15| 938.91
#2015-04-16| 950.98
#2015-04-17| 932.52
#2015-04-20| 926.35
#2015-04-21| 931.02
#2015-04-22| 943.54
#2015-04-23| 958.64
#2015-04-24| 979.83
#2015-04-27| 983.25
#2015-04-28| 992.63
#2015-04-29| 977.70
#2015-04-30| 963.92
#2015-05-01| 959.26
#2015-05-04| 952.54
#2015-05-05| 964.50
#2015-05-06| 958.55
#2015-05-07| 952.65
#2015-05-08| 975.66
#2015-05-11| 967.45
#2015-05-12| 955.82
#2015-05-13| 955.41
#2015-05-14| 962.13
#2015-05-15| 978.19
#2015-05-18| 956.43
#2015-05-19| 941.96
#2015-05-20| 929.46
#2015-05-21| 925.14
#2015-05-22| 904.07
#2015-05-25| 900.50
#2015-05-26| 877.30
#2015-05-27| 875.59
#2015-05-28| 873.11
#2015-05-29| 855.05
#2015-06-01| 855.34
#2015-06-02| 876.77
#2015-06-03| 867.81
#2015-06-04| 861.35
#2015-06-05| 843.96
#2015-06-08| 849.76
#2015-06-09| 852.73
#2015-06-10| 874.12
#2015-06-11| 859.20
#2015-06-12| 859.20
#2015-06-15| 859.94
#2015-06-16| 871.94
#2015-06-17| 865.28
#2015-06-18| 892.13
#2015-06-19| 878.25
#2015-06-22| 885.06
#2015-06-23| 881.51
#2015-06-24| 883.16
#2015-06-25| 872.15
#2015-06-26| 877.97
#2015-06-29| 865.14
#2015-06-30| 877.64
#2015-07-01| 875.03
#2015-07-02| 883.59
#2015-07-03| 874.20
#2015-07-06| 861.86
#2015-07-07| 850.35
#2015-07-08| 838.47
#2015-07-09| 839.84
#2015-07-10| 863.87
#2015-07-13| 871.40
#2015-07-14| 883.61
#2015-07-15| 875.01
#2015-07-16| 875.65
#2015-07-17| 858.51
#2015-07-20| 849.14
#2015-07-21| 851.24
#2015-07-22| 836.00
#2015-07-23| 799.68
#2015-07-24| 789.44
#2015-07-27| 783.25
#2015-07-28| 783.36
#2015-07-29| 801.16
#2015-07-30| 786.41
#2015-07-31| 794.60
#2015-08-03| 784.45
#2015-08-04| 774.77
#2015-08-05| 763.84
#2015-08-06| 751.89
#2015-08-07| 748.02
#2015-08-10| 760.05
#2015-08-11| 751.43
#2015-08-12| 740.14
#2015-08-13| 728.23
#2015-08-14| 727.03
#2015-08-17| 720.83
#2015-08-18| 722.39
#2015-08-19| 706.76
#2015-08-20| 705.32
#2015-08-21| 690.16
#2015-08-24| 664.62
#2015-08-25| 670.71
#2015-08-26| 673.82
#2015-08-27| 707.47
#2015-08-28| 699.85
#2015-08-31| 680.69
#2015-09-01| 660.16
#2015-09-02| 654.21
#2015-09-03| 667.24
#2015-09-04| 648.48
#2015-09-07| 642.31
#2015-09-08| 650.81
#2015-09-09| 657.17
#2015-09-10| 645.61
#2015-09-11| 642.93
#2015-09-14| 660.34
#2015-09-15| 672.83
#2015-09-16| 690.16
#2015-09-17| 685.05
#2015-09-18| 666.89
#2015-09-21| 647.98
#2015-09-22| 635.29
#2015-09-23| 615.91
#2015-09-24| 608.36
#2015-09-25| 626.83
#2015-09-28| 611.30
#2015-09-29| 606.50
#2015-09-30| 629.47
#2015-10-01| 635.05
#2015-10-02| 649.70
#2015-10-05| 669.63
#2015-10-06| 683.55
#2015-10-07| 702.55
#2015-10-08| 700.11
#2015-10-09| 717.39
#2015-10-12| 712.29
#2015-10-13| 679.12
#2015-10-14| 675.79
#2015-10-15| 676.02
#2015-10-16| 677.55
#2015-10-19| 675.69
#2015-10-20| 669.88
#2015-10-21| 660.47
#2015-10-22| 667.98
#2015-10-23| 677.61
#2015-10-26| 674.52
#2015-10-27| 670.19
#2015-10-28| 675.26
#2015-10-29| 658.05
#2015-10-30| 663.95
#2015-11-02| 663.04
#2015-11-03| 693.48
#2015-11-04| 694.76
#2015-11-05| 699.15
#2015-11-06| 684.59
#2015-11-09| 673.15
#2015-11-10| 676.19
#2015-11-11| 688.62
#2015-11-12| 676.21
#2015-11-13| 667.00
#2015-11-16| 663.68
#2015-11-17| 673.91
#2015-11-18| 682.57
#2015-11-19| 698.49
#2015-11-20| 704.42
#2015-11-23| 702.90
#2015-11-24| 701.78
#2015-11-25| 675.86
#2015-11-26| 684.30
#2015-11-27| 670.62
#2015-11-30| 647.77
#2015-12-01| 657.70
#2015-12-02| 647.44
#2015-12-03| 669.17
#2015-12-04| 664.41
#2015-12-07| 652.12
#2015-12-08| 641.75
#2015-12-09| 669.89
#2015-12-10| 658.84
#2015-12-11| 638.47
#2015-12-14| 629.67
#2015-12-15| 637.10
#2015-12-16| 637.30
#2015-12-17| 648.00
#2015-12-18| 627.81
#2015-12-21| 608.26
#2015-12-22| 609.18
#2015-12-23| 618.42
#2015-12-24| 622.38
#2015-12-25| 622.38
#2015-12-28| 623.82
#2015-12-29| 627.65
#2015-12-30| 608.93
#2015-12-31| 614.43
#2016-01-01| 614.43
#2016-01-04| 587.81
#2016-01-05| 596.18
#2016-01-06| 591.61
#2016-01-07| 577.56
#2016-01-08| 572.69
#2016-01-11| 565.02
#2016-01-12| 561.79
#2016-01-13| 565.61
#2016-01-14| 568.63
#2016-01-15| 549.63
#2016-01-18| 549.18
#2016-01-19| 547.07
#2016-01-20| 537.70
#2016-01-21| 532.26
#2016-01-22| 546.57
#2016-01-25| 546.09
#2016-01-26| 544.49
#2016-01-27| 551.82
#2016-01-28| 558.31
#2016-01-29| 586.67
#2016-02-01| 587.63
#2016-02-02| 557.81
#2016-02-03| 576.23
#2016-02-04| 600.94
#2016-02-05| 591.59
#2016-02-08| 587.79
#2016-02-09| 583.99
#2016-02-10| 583.71
#2016-02-11| 569.85
#2016-02-12| 574.23
#2016-02-15| 575.69
#2016-02-16| 579.13
#2016-02-17| 598.52
#2016-02-18| 594.72
#2016-02-19| 591.42
#2016-02-22| 616.36
#2016-02-23| 605.63
#2016-02-24| 602.19
#2016-02-25| 601.03
#2016-02-26| 605.79
#2016-02-29| 610.89
#2016-03-01| 635.97
#2016-03-02| 656.95
#2016-03-03| 692.19
#2016-03-04| 729.09
#2016-03-07| 722.34
#2016-03-08| 722.14
#2016-03-09| 729.74
#2016-03-10| 743.97
#2016-03-11| 760.83
#2016-03-14| 753.51
#2016-03-15| 715.95
#2016-03-16| 704.48
#2016-03-17| 778.00
#2016-03-18| 782.13
#2016-03-21| 782.62
#2016-03-22| 778.32
#2016-03-23| 749.14
#2016-03-24| 739.58
#2016-03-25| 739.58
#2016-03-28| 762.24
#2016-03-29| 764.78
#2016-03-30| 777.45
#2016-03-31| 773.64
#2016-04-01| 775.28
#2016-04-04| 754.72
#2016-04-05| 739.53
#2016-04-06| 720.24
#2016-04-07| 728.61
#2016-04-08| 764.44
#2016-04-11| 785.68
#2016-04-12| 808.79
#2016-04-13| 818.05
#2016-04-14| 815.76
#2016-04-15| 813.17
#2016-04-18| 802.25
#2016-04-19| 816.23
#2016-04-20| 812.80
#2016-04-21| 814.46
#2016-04-22| 797.21
#2016-04-25| 791.38
#2016-04-26| 809.66
#2016-04-27| 827.13
#2016-04-28| 832.72
#2016-04-29| 831.58
#2016-05-02| 815.09
#2016-05-03| 783.13
#2016-05-04| 791.72
#2016-05-05| 780.35
#2016-05-06| 778.99
#2016-05-09| 777.37
#2016-05-10| 815.37
#2016-05-11| 817.80
#2016-05-12| 822.68
#2016-05-13| 800.72
#2016-05-16| 796.64
#2016-05-17| 780.14
#2016-05-18| 772.46
#2016-05-19| 754.77
#2016-05-20| 758.98
#2016-05-23| 753.62
#2016-05-24| 756.82
#2016-05-25| 750.71
#2016-05-26| 753.46
#2016-05-27| 745.45
#2016-05-30| 746.34
#2016-05-31| 735.44
#2016-06-01| 737.32
#2016-06-02| 746.25
#2016-06-03| 761.06
#2016-06-06| 765.65
#2016-06-07| 774.93
#2016-06-08| 802.12
#2016-06-09| 800.19
#2016-06-10| 770.33
#2016-06-13| 764.60
#2016-06-14| 749.68
#2016-06-15| 755.87
#2016-06-16| 757.69
#2016-06-17| 767.81
#2016-06-20| 787.24
#2016-06-21| 788.55
#2016-06-22| 786.83
#2016-06-23| 809.62
#2016-06-24| 782.91
#2016-06-27| 757.60
#2016-06-28| 785.30
#2016-06-29| 819.55
#2016-06-30| 838.58
#2016-07-01| 840.37
#2016-07-04| 836.31
#2016-07-05| 821.14
#2016-07-06| 809.85
#2016-07-07| 814.01
#2016-07-08| 835.93
#2016-07-11| 846.28
#2016-07-12| 851.85
#2016-07-13| 854.47
#2016-07-14| 884.88
#2016-07-15| 877.54
#2016-07-18| 883.63
#2016-07-19| 885.79
#2016-07-20| 895.14
#2016-07-21| 888.41
#2016-07-22| 885.90
#2016-07-25| 877.54
#2016-07-26| 869.43
#2016-07-27| 869.08
#2016-07-28| 863.91
#2016-07-29| 884.73
#2016-08-01| 878.43
#2016-08-02| 871.49
#2016-08-03| 879.31
#2016-08-04| 897.87
#2016-08-05| 905.76
#2016-08-08| 908.05
#2016-08-09| 915.51
#2016-08-10| 912.84
#2016-08-11| 935.05
#2016-08-12| 931.01
#2016-08-15| 934.75
#2016-08-16| 922.86
#2016-08-17| 918.45
#2016-08-18| 917.87
#2016-08-19| 912.08
#2016-08-22| 902.15
#2016-08-23| 899.87
#2016-08-24| 890.88
#2016-08-25| 892.05
#2016-08-26| 902.87
#2016-08-29| 898.95
#2016-08-30| 897.09
#2016-08-31| 892.72
#2016-09-01| 889.38
#2016-09-02| 908.23
#2016-09-05| 903.42
#2016-09-06| 920.71
#2016-09-07| 930.98
#2016-09-08| 926.88
#2016-09-09| 880.30
#2016-09-12| 877.45
#2016-09-13| 853.13
#2016-09-14| 845.79
#2016-09-15| 862.69
#2016-09-16| 850.52
#2016-09-19| 860.52
#2016-09-20| 866.64
#2016-09-21| 873.91
#2016-09-22| 896.95
#2016-09-23| 882.39
#2016-09-26| 870.99
#2016-09-27| 880.48
#2016-09-28| 889.34
#2016-09-29| 882.11
#2016-09-30| 876.63
#2016-10-03| 894.68
#2016-10-04| 898.16
#2016-10-05| 907.33
#2016-10-06| 906.51
#2016-10-07| 918.12
#2016-10-10| 926.49
#2016-10-11| 918.17
#2016-10-12| 922.78
#2016-10-13| 923.02
#2016-10-14| 937.52
#2016-10-17| 945.49
#2016-10-18| 972.42
#2016-10-19| 973.54
#2016-10-20| 976.65
#2016-10-21| 977.29
#2016-10-24| 984.13
#2016-10-25| 982.20
#2016-10-26| 979.36
#2016-10-27| 981.07
#2016-10-28| 979.08
#2016-10-31| 997.88
#2016-11-01| 960.35
#2016-11-02| 956.82
#2016-11-03| 942.84
#2016-11-04| 946.98
#2016-11-07| 986.25
#2016-11-08| 993.50
#2016-11-09| 950.92
#2016-11-10| 869.54
#2016-11-11| 833.24
#2016-11-14| 843.25
#2016-11-15| 849.82
#2016-11-16| 872.48
#2016-11-17| 862.65
#2016-11-18| 871.67
#2016-11-21| 887.25
#2016-11-22| 894.97
#2016-11-23| 877.15
#2016-11-24| 872.88
#2016-11-25| 864.09
#2016-11-28| 882.59
#2016-11-29| 864.53
#2016-11-30| 885.58
#2016-12-01| 835.22
#2016-12-02| 841.22
#2016-12-05| 841.18
#2016-12-06| 855.15
#2016-12-07| 865.10
#2016-12-08| 865.22
#2016-12-09| 874.26
#2016-12-12| 855.40
#2016-12-13| 866.12
#2016-12-14| 860.84
#2016-12-15| 843.05
#2016-12-16| 845.59
#2016-12-19| 839.20
#2016-12-20| 850.09
#2016-12-21| 852.69
#2016-12-22| 852.09
#2016-12-23| 869.16
#2016-12-26| 877.38
#2016-12-27| 872.92
#2016-12-28| 891.39
#2016-12-29| 909.90
#2016-12-30| 908.79
#2017-01-02| 904.04
#2017-01-03| 927.07
#2017-01-04| 933.16
#2017-01-05| 933.49
#2017-01-06| 930.45
#2017-01-09| 935.38
#2017-01-10| 933.43
#2017-01-11| 915.86
#2017-01-12| 946.83
#2017-01-13| 942.37
#2017-01-16| 932.74
#2017-01-17| 955.80
#2017-01-18| 938.17
#2017-01-19| 939.74
#2017-01-20| 947.96
#2017-01-23| 976.97
#2017-01-24| 973.45
#2017-01-25| 975.14
#2017-01-26| 985.43
#2017-01-27| 994.00
#2017-01-30| 984.73
#2017-01-31| 984.74
#2017-02-01| 985.45
#2017-02-02| 990.99
#2017-02-03|1006.84
#2017-02-06| 996.23
#2017-02-07| 994.09
#2017-02-08|1005.10
#2017-02-09|1012.55
#2017-02-10|1029.26
#2017-02-13|1035.37
#2017-02-14|1019.68
#2017-02-15|1059.61
#2017-02-16|1057.03
#2017-02-17|1040.98
#2017-02-20|1041.71
#2017-02-21|1058.89
#2017-02-22|1069.09
#2017-02-23|1061.92
#2017-02-24|1041.14
#2017-02-27|1038.07
#2017-02-28|1036.19
#2017-03-01|1037.09
#2017-03-02|1028.17
#2017-03-03|1040.75
#2017-03-06|1044.52
#2017-03-07|1034.89
#2017-03-08|1012.59
#2017-03-09| 997.63
#2017-03-10|1006.65
#2017-03-13|1019.57
#2017-03-14|1009.62
#2017-03-15|1023.16
#2017-03-16|1032.21
#2017-03-17|1021.12
#2017-03-20|1034.11
#2017-03-21|1017.00
#2017-03-22|1021.80
#2017-03-23|1014.91
#2017-03-24|1028.64
#2017-03-27|1029.89
#2017-03-28|1019.57
#2017-03-29|1028.11
#2017-03-30|1027.71
#2017-03-31|1003.18
#2017-04-03|1025.49
#2017-04-04|1027.09
#2017-04-05|1018.57
#2017-04-06| 994.81
#2017-04-07|1002.73
#2017-04-10| 996.76
#2017-04-11| 994.69
#2017-04-12| 990.05
#2017-04-13| 980.32
#2017-04-14| 980.32
#2017-04-17|1007.43
#2017-04-18|1017.34
#2017-04-19| 994.54
#2017-04-20| 991.97
#2017-04-21| 991.95
#2017-04-24|1009.60
#2017-04-25|1007.28
#2017-04-26| 998.76
#2017-04-27|1004.38
#2017-04-28|1005.87
#2017-05-01|1012.32
#2017-05-02|1032.74
#2017-05-03|1023.67
#2017-05-04|1000.87
#2017-05-05|1014.71
#2017-05-08|1009.46
#2017-05-09|1018.59
#2017-05-10|1034.80
#2017-05-11|1041.13
#2017-05-12|1062.02
#2017-05-15|1072.24
#2017-05-16|1074.08
#2017-05-17|1055.35
#2017-05-18| 914.85
#2017-05-19| 946.89
#2017-05-22| 933.65
#2017-05-23| 949.74
#2017-05-24| 956.36
#2017-05-25| 943.35
#2017-05-26| 965.55
#2017-05-29| 950.27
#2017-05-30| 957.69
#2017-05-31| 944.00
#2017-06-01| 948.75
#2017-06-02| 948.75
#2017-06-05| 944.77
#2017-06-06| 952.17
#2017-06-07| 963.97
#2017-06-08| 951.18
#2017-06-09| 938.69
#2017-06-12| 935.99
#2017-06-13| 934.26
#2017-06-14| 956.71
#2017-06-15| 954.44
#2017-06-16| 955.53
#2017-06-19| 960.93
#2017-06-20| 940.71
#2017-06-21| 934.55
#2017-06-22| 933.33
#2017-06-23| 935.10
#2017-06-26| 957.72
#2017-06-27| 946.80
#2017-06-28| 950.74
#2017-06-29| 956.10
#2017-06-30| 959.53
#2017-07-03| 965.83
#2017-07-04| 965.82
#2017-07-05| 963.24
#2017-07-06| 955.03
#2017-07-07| 959.29
#2017-07-10| 976.46
#2017-07-11| 989.53
#2017-07-12|1013.06
#2017-07-13|1025.01
#2017-07-14|1032.13
#2017-07-17|1032.85
#2017-07-18|1040.52
#2017-07-19|1033.55
#2017-07-20|1038.28
#2017-07-21|1037.78
#2017-07-24|1031.72
#2017-07-25|1031.01
#2017-07-26|1027.27
#2017-07-27|1032.20
#2017-07-28|1034.01
#2017-07-31|1039.03
#2017-08-01|1056.30
#2017-08-02|1060.49
#2017-08-03|1059.94
#2017-08-04|1057.37
#2017-08-07|1066.66
#2017-08-08|1072.09
#2017-08-09|1066.68
#2017-08-10|1054.59
#2017-08-11|1058.06
#2017-08-14|1069.89
#2017-08-15|1062.08
#2017-08-16|1069.66
#2017-08-17|1060.53
#2017-08-18|1068.09
#2017-08-21|1078.06
#2017-08-22|1092.47
#2017-08-23|1094.22
#2017-08-24|1105.74
#2017-08-25|1104.63
#2017-08-28|1094.85
#2017-08-29|1096.58
#2017-08-30|1092.50
#2017-08-31|1090.59
#2017-09-01|1109.89
#2017-09-04|1105.77
#2017-09-05|1108.57
#2017-09-06|1126.93
#2017-09-07|1132.38
#2017-09-08|1128.23
#2017-09-11|1149.44
#2017-09-12|1139.76
#2017-09-13|1132.87
#2017-09-14|1132.04
#2017-09-15|1150.42
#2017-09-18|1153.87
#2017-09-19|1151.69
#2017-09-20|1149.34
#2017-09-21|1145.58
#2017-09-22|1153.77
#2017-09-25|1134.63
#2017-09-26|1124.89
#2017-09-27|1110.91
#2017-09-28|1106.68
#2017-09-29|1124.45
#2017-10-02|1127.71
#2017-10-03|1155.70
#2017-10-04|1153.48
#2017-10-05|1160.64
#2017-10-06|1144.25
#2017-10-09|1136.25
#2017-10-10|1158.29
#2017-10-11|1152.03
#2017-10-12|1149.13
#2017-10-13|1148.34
#2017-10-16|1146.57
#2017-10-17|1136.75
#2017-10-18|1144.23
#2017-10-19|1137.69
#2017-10-20|1129.59
#2017-10-23|1111.59
#2017-10-24|1104.85
#2017-10-25|1109.90
#2017-10-26|1095.05
#2017-10-27|1092.62
#2017-10-30|1084.25
#2017-10-31|1068.19
#2017-11-01|1062.76
#2017-11-02|1062.03
#2017-11-03|1054.38
#2017-11-06|1061.75
#2017-11-07|1045.86
#2017-11-08|1077.63
#2017-11-09|1058.00
#2017-11-10|1037.11
#2017-11-13|1044.05
#2017-11-14|1024.66
#2017-11-15|1022.37
#2017-11-16|1054.00
#2017-11-17|1069.25
#2017-11-20|1065.94
#2017-11-21|1082.96
#2017-11-22|1081.38
#2017-11-23|1078.62
#2017-11-24|1077.67
#2017-11-27|1076.09
#2017-11-28|1072.29
#2017-11-29|1060.49
#2017-11-30|1036.26
#2017-12-01|1039.83
#2017-12-04|1049.85
#2017-12-05|1049.06
#2017-12-06|1053.17
#2017-12-07|1031.19
#2017-12-08|1035.35
#2017-12-11|1043.79
#2017-12-12|1045.23
#2017-12-13|1041.38
#2017-12-14|1029.06
#2017-12-15|1033.78
#2017-12-18|1057.56
#2017-12-19|1044.09
#2017-12-20|1050.43
#2017-12-21|1063.85
#2017-12-22|1057.41
#2017-12-25|1057.41
#2017-12-26|1055.42
#2017-12-27|1060.55
#2017-12-28|1068.99
#2017-12-29|1067.91
#2018-01-01|1067.91
#2018-01-02|1101.52
#2018-01-03|1109.45
#2018-01-04|1132.15
#2018-01-05|1138.74
#2018-01-08|1135.70
#2018-01-09|1122.85
#2018-01-10|1117.15
#2018-01-11|1133.90
#2018-01-12|1140.93
#2018-01-15|1150.67
#2018-01-16|1146.11
#2018-01-17|1166.57
#2018-01-18|1174.19
#2018-01-19|1180.30
#2018-01-22|1195.78
#2018-01-23|1186.94
#2018-01-24|1245.26
#2018-01-25|1257.97
#2018-01-26|1290.62
#2018-01-29|1262.96
#2018-01-30|1256.41
#2018-01-31|1268.56
#2018-02-01|1271.77
#2018-02-02|1239.63
#2018-02-05|1205.00
#2018-02-06|1216.73
#2018-02-07|1208.66
#2018-02-08|1183.14
#2018-02-09|1166.98
#2018-02-12|1169.54
#2018-02-13|1169.85
#2018-02-14|1209.90
#2018-02-15|1225.39
#2018-02-16|1227.89
#2018-02-19|1219.18
#2018-02-20|1228.91
#2018-02-21|1238.66
#2018-02-22|1242.20
#2018-02-23|1254.06
#2018-02-26|1250.68
#2018-02-27|1231.96
#2018-02-28|1215.52
#2018-03-01|1209.96
#2018-03-02|1211.90
#2018-03-05|1223.56
#2018-03-06|1233.84
#2018-03-07|1223.81
#2018-03-08|1218.44
#2018-03-09|1239.01
#2018-03-12|1241.55
#2018-03-13|1235.65
#2018-03-14|1222.56
#2018-03-15|1207.95
#2018-03-16|1208.66
#2018-03-19|1195.91
#2018-03-20|1198.77
#2018-03-21|1203.35
#2018-03-22|1194.10
#2018-03-23|1188.91
#2018-03-26|1201.08
#2018-03-27|1186.69
#2018-03-28|1191.76
#2018-03-29|1216.20
#2018-03-30|1216.20
#2018-04-02|1210.62
#2018-04-03|1216.52
#2018-04-04|1205.36
#2018-04-05|1220.44
#2018-04-06|1200.18
#2018-04-09|1181.32
#2018-04-10|1181.23
#2018-04-11|1199.15
#2018-04-12|1204.44
#2018-04-13|1179.55
#2018-04-16|1158.70
#2018-04-17|1178.13
#2018-04-18|1203.06
#2018-04-19|1193.42
#2018-04-20|1177.03
#2018-04-23|1169.86
#2018-04-24|1161.22
#2018-04-25|1145.15
#2018-04-26|1160.56
#2018-04-27|1170.29
#2018-04-30|1156.29
#2018-05-01|1151.03
#2018-05-02|1113.30
#2018-05-03|1085.85
#2018-05-04|1087.50
#2018-05-07|1077.94
#2018-05-08|1066.77
#2018-05-09|1070.80
#2018-05-10|1102.21
#2018-05-11|1085.32
#2018-05-14|1067.63
#2018-05-15|1043.37
#2018-05-16|1055.04
#2018-05-17|1019.27
#2018-05-18|1001.41
#2018-05-21|1000.38
#2018-05-22|1029.04
#2018-05-23|1016.91
#2018-05-24|1017.53
#2018-05-25|1007.18
#2018-05-28| 974.23
#2018-05-29| 966.19
#2018-05-30| 969.21
#2018-05-31| 975.11
#2018-06-01| 983.75
#2018-06-04| 999.00
#2018-06-05| 963.14
#2018-06-06| 943.72
#2018-06-07| 913.27
#2018-06-08| 926.88
#2018-06-11| 929.50
#2018-06-12| 927.67
#2018-06-13| 916.94
#2018-06-14| 897.96
#2018-06-15| 886.51
#2018-06-18| 878.15
#2018-06-19| 904.28
#2018-06-20| 916.25
#2018-06-21| 889.17
#2018-06-22| 901.82
#2018-06-25| 896.91
#2018-06-26| 902.46
#2018-06-27| 880.29
#2018-06-28| 893.48
#2018-06-29| 906.54
#2018-07-02| 889.54
#2018-07-03| 907.50
#2018-07-04| 917.12
#2018-07-05| 919.42
#2018-07-06| 925.72
#2018-07-09| 934.84
#2018-07-10| 935.70
#2018-07-11| 936.06
#2018-07-12| 952.08
#2018-07-13| 957.80
#2018-07-16| 961.14
#2018-07-17| 978.86
#2018-07-18| 973.45
#2018-07-19| 973.99
#2018-07-20|1013.79
#2018-07-23|1000.39
#2018-07-24|1017.67
#2018-07-25|1044.70
#2018-07-26|1028.28
#2018-07-27|1037.41
#2018-07-30|1046.58
#2018-07-31|1020.06
#2018-08-01|1032.04
#2018-08-02|1026.77
#2018-08-03|1056.74
#2018-08-06|1049.17
#2018-08-07|1048.55
#2018-08-08|1032.88
#2018-08-09|1015.57
#2018-08-10| 974.32
#2018-08-13| 964.16
#2018-08-14| 983.63
#2018-08-15| 965.22
#2018-08-16| 972.66
#2018-08-17| 941.98
#2018-08-20| 946.77
#2018-08-21| 932.13
#2018-08-22| 935.56
#2018-08-23| 917.76
#2018-08-24| 918.87
#2018-08-27| 944.82
#2018-08-28| 925.15
#2018-08-29| 931.48
#2018-08-30| 898.26
#2018-08-31| 910.45
#2018-09-03| 900.88
#2018-09-04| 880.72
#2018-09-05| 881.02
#2018-09-06| 895.48
#2018-09-07| 911.37
#2018-09-10| 906.96
#2018-09-11| 875.46
#2018-09-12| 888.74
#2018-09-13| 888.72
#2018-09-14| 894.84
#2018-09-17| 910.26
#2018-09-18| 920.73
#2018-09-19| 920.00
#2018-09-20| 922.45
#2018-09-21| 942.95
#2018-09-24| 931.50
#2018-09-25| 922.96
#2018-09-26| 938.40
#2018-09-27| 964.23
#2018-09-28| 956.86
#2018-10-01| 946.21
#2018-10-02| 985.34
#2018-10-03|1028.33
#2018-10-04|1012.93
#2018-10-05|1013.76
#2018-10-08|1068.23
#2018-10-09|1070.09
#2018-10-10|1043.32
#2018-10-11|1033.48
#2018-10-12|1029.83
#2018-10-15|1046.16
#2018-10-16|1081.74
#2018-10-17|1082.47
#2018-10-18|1059.11
#2018-10-19|1058.17
#2018-10-22|1071.31
#2018-10-23|1062.69
#2018-10-24|1040.88
#2018-10-25|1059.56
#2018-10-26|1075.04
#2018-10-29|1056.70
#2018-10-30|1068.94
#2018-10-31|1058.19
#2018-11-01|1082.75
#2018-11-02|1085.58
#2018-11-05|1095.91
#2018-11-06|1077.92
#2018-11-07|1074.19
#2018-11-08|1050.12
#2018-11-09|1054.91
#2018-11-12|1051.17
#2018-11-13|1032.74
#2018-11-14|1042.68
#2018-11-15|1042.88
#2018-11-16|1081.72
#2018-11-19|1078.90
#2018-11-20|1070.23
#2018-11-21|1058.76
#2018-11-22|1052.32
#2018-11-23|1049.53
#2018-11-26|1014.91
#2018-11-27|1015.98
#2018-11-28|1067.00
#2018-11-29|1081.71
#2018-11-30|1064.02
#2018-12-03|1071.14
#2018-12-04|1065.52
#2018-12-05|1064.18
#2018-12-06|1058.60
#2018-12-07|1068.29
#2018-12-10|1028.85
#2018-12-11|1032.53
#2018-12-12|1058.99
#2018-12-13|1061.00
#2018-12-14|1061.00
#2018-12-17|1032.74
#2018-12-18|1049.25
#2018-12-19|1050.27
#2018-12-20|1048.84
#2018-12-21|1041.61
#2018-12-24|1037.74
#2018-12-25|1037.74
#2018-12-26|1020.30
#2018-12-27|1032.83
#2018-12-28|1065.65
#2018-12-31|1065.06
#2019-01-01|1065.06
#2019-01-02|1118.53
#2019-01-03|1142.48
#2019-01-04|1146.44
#2019-01-07|1158.06
#2019-01-08|1154.91
#2019-01-09|1177.33
#2019-01-10|1182.15
#2019-01-11|1178.04
#2019-01-14|1186.96
#2019-01-15|1178.06
#2019-01-16|1175.32
#2019-01-17|1173.68
#2019-01-18|1194.97
#2019-01-21|1179.15
#2019-01-22|1178.01
#2019-01-23|1185.05
#2019-01-24|1207.71
#2019-01-25|1205.02
#2019-01-28|1211.08
#2019-01-29|1212.57
#2019-01-30|1211.69
#2019-01-31|1252.99
#2019-02-01|1255.35
#2019-02-04|1273.61
#2019-02-05|1262.82
#2019-02-06|1212.64
#2019-02-07|1208.95
#2019-02-08|1216.54
#2019-02-11|1199.20
#2019-02-12|1229.15
#2019-02-13|1202.18
#2019-02-14|1224.07
#2019-02-15|1233.67
#2019-02-18|1211.47
#2019-02-19|1237.55
#2019-02-20|1224.80
#2019-02-21|1223.43
#2019-02-22|1223.65
#2019-02-25|1216.90
#2019-02-26|1212.39
#2019-02-27|1205.60
#2019-02-28|1179.73
#2019-03-01|1160.37
#2019-03-04|1162.55
#2019-03-05|1162.44
#2019-03-06|1150.68
#2019-03-07|1137.56
#2019-03-08|1147.80
#2019-03-11|1177.29
#2019-03-12|1185.90
#2019-03-13|1195.43
#2019-03-14|1186.81
#2019-03-15|1198.00
#2019-03-18|1204.13
#2019-03-19|1204.19
#2019-03-20|1184.18
#2019-03-21|1162.90
#2019-03-22|1112.12
#2019-03-25|1123.17
#2019-03-26|1125.20
#2019-03-27|1074.34
#2019-03-28|1100.51
#2019-03-29|1125.86
#2019-04-01|1138.34
#2019-04-02|1129.07
#2019-04-03|1131.20
#2019-04-04|1146.16
#2019-04-05|1163.98
#2019-04-08|1164.27
#2019-04-09|1158.59
#2019-04-10|1162.69
#2019-04-11|1148.03
#2019-04-12|1137.85
#2019-04-15|1127.62
#2019-04-16|1132.17
#2019-04-17|1118.84
#2019-04-18|1126.09
#2019-04-19|1126.09
#2019-04-22|1128.59
#2019-04-23|1137.96
#2019-04-24|1127.17
#2019-04-25|1139.38
#2019-04-26|1145.03
#2019-04-29|1139.32
#2019-04-30|1132.98
#2019-05-01|1140.83
#2019-05-02|1125.37
#2019-05-03|1131.14
#2019-05-06|1113.18
#2019-05-07|1098.36
#2019-05-08|1120.14
#2019-05-09|1099.13
#2019-05-10|1094.94
#2019-05-13|1069.51
#2019-05-14|1076.51
#2019-05-15|1066.09
#2019-05-16|1049.59
#2019-05-17|1038.43
#2019-05-20|1052.34
#2019-05-21|1087.74
#2019-05-22|1091.16
#2019-05-23|1081.36
#2019-05-24|1073.09
#2019-05-27|1085.40
#2019-05-28|1099.02
#2019-05-29|1117.24
#2019-05-30|1143.02
#2019-05-31|1142.08
#2019-06-03|1143.98
#2019-06-04|1155.23
#2019-06-05|1138.64
#2019-06-06|1146.88
#2019-06-07|1159.55
#2019-06-10|1151.53
#2019-06-11|1162.13
#2019-06-12|1159.60
#2019-06-13|1147.95
#2019-06-14|1132.45
#2019-06-17|1126.86
#2019-06-18|1158.27
#2019-06-19|1162.85
#2019-06-20|1175.92
#2019-06-21|1203.24
#2019-06-24|1205.01
#2019-06-25|1190.03
#2019-06-26|1200.27
#2019-06-27|1194.12
#2019-06-28|1199.15
#2019-07-01|1205.90
#2019-07-02|1192.59
#2019-07-03|1212.00
#2019-07-04|1241.63
#2019-07-05|1242.10
#2019-07-08|1239.79
#2019-07-09|1235.83
#2019-07-10|1244.97
#2019-07-11|1242.39
#2019-07-12|1229.90
#2019-07-15|1229.76
#2019-07-16|1229.28
#2019-07-17|1226.83
#2019-07-18|1243.02
#2019-07-19|1225.41
#2019-07-22|1232.16
#2019-07-23|1226.04
#2019-07-24|1233.01
#2019-07-25|1197.62
#2019-07-26|1197.03
#2019-07-29|1198.50
#2019-07-30|1179.31
#2019-07-31|1166.31
#2019-08-01|1145.73
#2019-08-02|1127.13
#2019-08-05|1093.25
#2019-08-06|1109.23
#2019-08-07|1130.18
#2019-08-08|1153.50
#2019-08-09|1147.88
#2019-08-12|1110.70
#2019-08-13|1132.12
#2019-08-14|1092.86
#2019-08-15|1091.03
#2019-08-16|1103.86
#2019-08-19|1090.08
#2019-08-20|1085.46
#2019-08-21|1096.76
#2019-08-22|1084.54
#2019-08-23|1064.00
#2019-08-26|1041.20
#2019-08-27|1043.87
#2019-08-28|1049.75
#2019-08-29|1064.35
#2019-08-30|1082.66
#2019-09-02|1066.88
#2019-09-03|1051.07
#2019-09-04|1073.37
#2019-09-05|1101.29
#2019-09-06|1129.53
#2019-09-09|1130.71
#2019-09-10|1119.34
#2019-09-11|1132.30
#2019-09-12|1133.60
#2019-09-13|1132.62
#2019-09-16|1121.39
#2019-09-17|1127.35
#2019-09-18|1127.25
#2019-09-19|1111.91
#2019-09-20|1112.26
#2019-09-23|1109.93
#2019-09-24|1099.10
#2019-09-25|1099.55
#2019-09-26|1118.84
#2019-09-27|1118.99
#2019-09-30|1104.61
#2019-10-01|1091.91
#2019-10-02|1069.19
#2019-10-03|1092.50
#2019-10-04|1112.26
#2019-10-07|1090.59
#2019-10-08|1081.56
#2019-10-09|1094.82
#2019-10-10|1105.94
#2019-10-11|1122.00
#2019-10-14|1127.56
#2019-10-15|1119.56
#2019-10-16|1127.88
#2019-10-17|1131.21
#2019-10-18|1128.69
#2019-10-21|1134.54
#2019-10-22|1169.69
#2019-10-23|1182.89
#2019-10-24|1197.95
#2019-10-25|1193.26
#2019-10-28|1219.91
#2019-10-29|1203.14
#2019-10-30|1196.85
#2019-10-31|1177.49
#2019-11-01|1191.89
#2019-11-04|1190.02
#2019-11-05|1195.52
#2019-11-06|1173.87
#2019-11-07|1169.88
#2019-11-08|1141.90
#2019-11-11|1142.97
#2019-11-12|1119.08
#2019-11-13|1102.56
#2019-11-14|1107.76
#2019-11-15|1120.22
#2019-11-18|1111.56
#2019-11-19|1100.03
#2019-11-20|1102.15
#2019-11-21|1108.58
#2019-11-22|1124.78
#2019-11-25|1103.88
#2019-11-26|1069.78
#2019-11-27|1077.01
#2019-11-28|1077.07
#2019-11-29|1083.88
#2019-12-02|1088.39
#2019-12-03|1096.46
#2019-12-04|1120.17
#2019-12-05|1118.72
#2019-12-06|1118.71
#2019-12-09|1126.48
#2019-12-10|1124.25
#2019-12-11|1127.95
#2019-12-12|1139.29
#2019-12-13|1148.68
#2019-12-16|1150.22
#2019-12-17|1168.02
#2019-12-18|1191.58
#2019-12-19|1194.14
#2019-12-20|1186.77
#2019-12-23|1195.25
#2019-12-24|1190.81
#2019-12-25|1190.81
#2019-12-26|1207.19
#2019-12-27|1201.91
#2019-12-30|1204.62
#2019-12-31|1204.87
#2020-01-01|1204.87
#2020-01-02|1237.60
#2020-01-03|1230.40
#2020-01-06|1208.52
#2020-01-07|1189.34
#2020-01-08|1184.17
#2020-01-09|1173.86
#2020-01-10|1164.33
#2020-01-13|1157.20
#2020-01-14|1155.92
#2020-01-15|1132.46
#2020-01-16|1139.28
#2020-01-17|1156.94
#2020-01-20|1148.88
#2020-01-21|1117.61
#2020-01-22|1133.68
#2020-01-23|1154.31
#2020-01-24|1140.56
#2020-01-27|1107.57
#2020-01-28|1119.93
#2020-01-29|1110.30
#2020-01-30|1102.87
#2020-01-31|1084.46
#2020-02-03|1096.97
#2020-02-04|1103.70
#2020-02-05|1109.71
#2020-02-06|1096.49
#2020-02-07|1088.13
#2020-02-10|1088.59
#2020-02-11|1103.78
#2020-02-12|1102.80
#2020-02-13|1091.84
#2020-02-14|1083.03
#2020-02-17|1080.17
#2020-02-18|1073.23
#2020-02-19|1079.97
#2020-02-20|1064.16
#2020-02-21|1051.12
#2020-02-24|1043.55
#2020-02-25|1042.83
#2020-02-26| 994.47
#2020-02-27| 964.78
#2020-02-28| 970.22
#2020-03-02| 983.85
#2020-03-03| 978.55
#2020-03-04| 964.90
#2020-03-05| 912.31
#2020-03-06| 891.34
#2020-03-09| 792.31
#2020-03-10| 827.60
#2020-03-11| 768.84
#2020-03-12| 658.48
#2020-03-13| 738.46
#2020-03-16| 629.91
#2020-03-17| 642.92
#2020-03-18| 575.19
#2020-03-19| 565.80
#2020-03-20| 562.84
#2020-03-23| 508.40
#2020-03-24| 568.84
#2020-03-25| 615.96
#2020-03-26| 649.45
#2020-03-27| 599.62
#2020-03-30| 604.74
#2020-03-31| 587.31
#2020-04-01| 550.34
#2020-04-02| 562.46
#2020-04-03| 541.17
#2020-04-06| 584.19
#2020-04-07| 605.77
#2020-04-08| 622.85
#2020-04-09| 635.08
#2020-04-10| 635.08
#2020-04-13| 628.69
#2020-04-14| 634.74
#2020-04-15| 610.37
#2020-04-16| 598.43
#2020-04-17| 605.81
#2020-04-20| 596.90
#2020-04-21| 588.44
#2020-04-22| 584.40
#2020-04-23| 568.80
#2020-04-24| 518.63
#2020-04-27| 539.54
#2020-04-28| 578.14
#2020-04-29| 608.71
#2020-04-30| 587.57
#2020-05-01| 578.84
#2020-05-04| 554.35
#2020-05-05| 562.55
#2020-05-06| 543.58
#2020-05-07| 516.48
#2020-05-08| 538.83
#2020-05-11| 530.14
#2020-05-12| 516.50
#2020-05-13| 499.88
#2020-05-14| 514.66
#2020-05-15| 509.00
#2020-05-18| 541.92
#2020-05-19| 527.26
#2020-05-20| 538.77
#2020-05-21| 569.85
#2020-05-22| 569.33
#2020-05-25| 605.66
#2020-05-26| 605.84
#2020-05-27| 621.85
#2020-05-28| 609.64
#2020-05-29| 599.83
#2020-06-01| 622.65
#2020-06-02| 665.43
#2020-06-03| 719.10
#2020-06-04| 720.01
#2020-06-05| 748.02
#2020-06-08| 781.85
#2020-06-09| 777.18
#2020-06-10| 746.31
#2020-06-11| 727.48
#2020-06-12| 709.68
#2020-06-15| 681.47
#2020-06-16| 699.13
#2020-06-17| 706.71
#2020-06-18| 700.31
#2020-06-19| 711.30
#2020-06-22| 716.27
#2020-06-23| 723.86
#2020-06-24| 695.36
#2020-06-25| 697.00
#2020-06-26| 663.82
#2020-06-29| 681.28
#2020-06-30| 663.63
#2020-07-01| 688.67
#2020-07-02| 698.70
#2020-07-03| 703.69
#2020-07-06| 726.78
#2020-07-07| 709.85
#2020-07-08| 721.38
#2020-07-09| 718.88
#2020-07-10| 719.29
#2020-07-13| 712.55
#2020-07-14| 707.55
#2020-07-15| 725.88
#2020-07-16| 718.25
#2020-07-17| 728.50
#2020-07-20| 736.86
#2020-07-21| 756.05
#2020-07-22| 765.95
#2020-07-23| 746.03
#2020-07-24| 743.74
#2020-07-27| 766.13
#2020-07-28| 761.03
#2020-07-29| 776.39
#2020-07-30| 762.19
#2020-07-31| 743.83
#2020-08-03| 729.11
#2020-08-04| 711.08
#2020-08-05| 720.67
#2020-08-06| 723.11
#2020-08-07| 705.43
#2020-08-10| 713.46
#2020-08-11| 708.06
#2020-08-12| 700.53
#2020-08-13| 697.20
#2020-08-14| 697.51
#2020-08-17| 675.80
#2020-08-18| 690.20
#2020-08-19| 681.51
#2020-08-20| 668.24
#2020-08-21| 670.41
#2020-08-24| 674.35
#2020-08-25| 673.83
#2020-08-26| 666.72
#2020-08-27| 667.73
#2020-08-28| 690.66
#2020-08-31| 665.77
#2020-09-01| 696.01
#2020-09-02| 692.45
#2020-09-03| 702.66
#2020-09-04| 706.24
#2020-09-07| 706.95
#2020-09-08| 688.14
#2020-09-09| 698.52
#2020-09-10| 682.90
#2020-09-11| 675.45
#2020-09-14| 687.81
#2020-09-15| 682.49
#2020-09-16| 685.19
#2020-09-17| 681.87
#2020-09-18| 666.20
#2020-09-21| 639.63
#2020-09-22| 646.71
#2020-09-23| 621.33
#2020-09-24| 631.73
#2020-09-25| 629.03
#2020-09-28| 623.98
#2020-09-29| 610.49
#2020-09-30| 619.97
#2020-10-01| 621.40
#2020-10-02| 621.52
#2020-10-05| 632.02
#2020-10-06| 642.31
#2020-10-07| 627.62
#2020-10-08| 653.35
#2020-10-09| 663.52
#2020-10-12| 663.00
#2020-10-13| 654.61
#2020-10-14| 662.43
#2020-10-15| 653.97
#2020-10-16| 642.37
#2020-10-19| 654.91
#2020-10-20| 676.09
#2020-10-21| 682.68
#2020-10-22| 697.25
#2020-10-23| 691.07
#2020-10-26| 694.75
#2020-10-27| 675.27
#2020-10-28| 637.96
#2020-10-29| 639.45
#2020-10-30| 629.84
#2020-11-02| 632.97
#2020-11-03| 644.53
#2020-11-04| 655.42
#2020-11-05| 685.56
#2020-11-06| 694.42
#2020-11-09| 742.40
#2020-11-10| 758.14
#2020-11-11| 756.85
#2020-11-12| 737.32
#2020-11-13| 738.13
#2020-11-16| 766.65
#2020-11-17| 783.48
#2020-11-18| 786.64
#2020-11-19| 787.07
#2020-11-20| 773.13
#2020-11-23| 775.69
#2020-11-24| 801.22
#2020-11-25| 802.09
#2020-11-26| 801.09
#2020-11-27| 798.80
#2020-11-30| 777.39
#2020-12-01| 821.82
#2020-12-02| 836.46
#2020-12-03| 850.36
#2020-12-04| 851.05
#2020-12-07| 863.47
#2020-12-08| 863.16
#2020-12-09| 853.14
#2020-12-10| 882.43
#2020-12-11| 881.46
#2020-12-14| 873.96
#2020-12-15| 881.96
#2020-12-16| 895.74
#2020-12-17| 908.36
#2020-12-18| 893.89
#2020-12-21| 872.49
#2020-12-22| 882.61
#2020-12-23| 888.63
#2020-12-24| 888.64
#2020-12-25| 888.64
#2020-12-28| 886.74
#2020-12-29| 904.25
#2020-12-30| 894.71
#2020-12-31| 890.80
#2021-01-01| 890.80
#2021-01-04| 876.20
#2021-01-05| 857.83
#2021-01-06| 863.18
#2021-01-07| 885.24
#2021-01-08| 887.56
#2021-01-11| 856.36
#2021-01-12| 870.99
#2021-01-13| 881.18
#2021-01-14| 901.69
#2021-01-15| 868.68
#2021-01-18| 877.88
#2021-01-19| 862.57
#2021-01-20| 852.92
#2021-01-21| 830.47
#2021-01-22| 810.09
#2021-01-25| 805.61
#2021-01-26| 809.10
#2021-01-27| 798.26
#2021-01-28| 820.72
#2021-01-29| 796.30
#2021-02-01| 811.03
#2021-02-02| 828.94
#2021-02-03| 836.31
#2021-02-04| 833.54
#2021-02-05| 846.70
#2021-02-08| 842.99
#2021-02-09| 839.80
#2021-02-10| 833.28
#2021-02-11| 837.49
#2021-02-12| 836.99
#2021-02-15| 836.37
#2021-02-16| 836.57
#2021-02-17| 832.58
#2021-02-18| 816.95
#2021-02-19| 822.79
#2021-02-22| 774.60
#2021-02-23| 803.70
#2021-02-24| 800.58
#2021-02-25| 768.42
#2021-02-26| 751.87
#2021-03-01| 744.88
#2021-03-02| 748.44
#2021-03-03| 746.05
#2021-03-04| 766.58
#2021-03-05| 767.43
#2021-03-08| 740.70
#2021-03-09| 736.74
#2021-03-10| 758.50
#2021-03-11| 785.27
#2021-03-12| 779.17
#2021-03-15| 773.45
#2021-03-16| 770.62
#2021-03-17| 776.63
#2021-03-18| 793.09
#2021-03-19| 802.10
#2021-03-22| 795.71
#2021-03-23| 791.27
#2021-03-24| 771.29
#2021-03-25| 771.72
#2021-03-26| 769.48
#2021-03-29| 758.16
#2021-03-30| 773.02
#2021-03-31| 779.71
#2021-04-01| 764.24
#2021-04-02| 764.24
#2021-04-05| 779.60
#2021-04-06| 782.20
#2021-04-07| 787.48
#2021-04-08| 786.70
#2021-04-09| 776.08
#2021-04-12| 785.09
#2021-04-13| 774.68
#2021-04-14| 786.53
#2021-04-15| 791.43
#2021-04-16| 798.71
#2021-04-19| 795.89
#2021-04-20| 795.06
#2021-04-21| 788.48
#2021-04-22| 791.39
#2021-04-23| 801.20
#2021-04-26| 804.52
#2021-04-27| 803.33
#2021-04-28| 827.74
#2021-04-29| 822.23
#2021-04-30| 806.28
#2021-05-03| 822.06
#2021-05-04| 795.66
#2021-05-05| 816.02
#2021-05-06| 830.11
#2021-05-07| 848.75
#2021-05-10| 851.05
#2021-05-11| 845.30
#2021-05-12| 827.71
#2021-05-13| 834.42
#2021-05-14| 852.67
#2021-05-17| 852.25
#2021-05-18| 852.70
#2021-05-19| 853.13
#2021-05-20| 861.83
#2021-05-21| 858.11
#2021-05-24| 864.98
#2021-05-25| 854.12
#2021-05-26| 860.72
#2021-05-27| 870.00
#2021-05-28| 884.65
#2021-05-31| 886.47
#2021-06-01| 909.07
#2021-06-02| 927.44
#2021-06-03| 927.00
#2021-06-04| 940.60
#2021-06-07| 950.44
#2021-06-08| 942.81
#2021-06-09| 937.73
#2021-06-10| 935.01
#2021-06-11| 919.89
#2021-06-14| 928.18
#2021-06-15| 927.21
#2021-06-16| 945.42
#2021-06-17| 940.08
#2021-06-18| 927.07
#2021-06-21| 926.68
#2021-06-22| 923.92
#2021-06-23| 931.06
#2021-06-24| 937.76
#2021-06-25| 923.01
#2021-06-28| 922.79
#2021-06-29| 918.95
#2021-06-30| 902.33
#2021-07-01| 897.07
#2021-07-02| 902.69
#2021-07-05| 888.52
#2021-07-06| 859.99
#2021-07-07| 859.61
#2021-07-08| 845.31
#2021-07-09| 852.48
#2021-07-12| 874.34
#2021-07-13| 880.14
#2021-07-14| 898.12
#2021-07-15| 889.85
#2021-07-16| 882.80
#2021-07-19| 856.20
#2021-07-20| 859.40
#2021-07-21| 865.86
#2021-07-22| 866.36
#2021-07-23| 866.19
#2021-07-26| 873.72
#2021-07-27| 872.34
#2021-07-28| 878.62
#2021-07-29| 889.45
#2021-07-30| 852.57
#2021-08-02| 861.04
#2021-08-03| 851.67
#2021-08-04| 842.39
#2021-08-05| 847.36
#2021-08-06| 849.21
#2021-08-09| 846.41
#2021-08-10| 848.57
#2021-08-11| 847.29
#2021-08-12| 827.62
#2021-08-13| 835.08
#2021-08-16| 823.83
#2021-08-17| 815.46
#2021-08-18| 805.40
#2021-08-19| 794.81
#2021-08-20| 795.23
#2021-08-23| 803.35
#2021-08-24| 828.53
#2021-08-25| 833.56
#2021-08-26| 821.65
#2021-08-27| 842.95
#2021-08-30| 840.48
#2021-08-31| 855.36
#2021-09-01| 849.65
#2021-09-02| 829.27
#2021-09-03| 820.36
#2021-09-06| 828.89
#2021-09-07| 828.81
#2021-09-08| 778.77
#2021-09-09| 792.21
#2021-09-10| 791.24
#2021-09-13| 806.00
#2021-09-14| 802.18
#2021-09-15| 794.23
#2021-09-16| 793.47
#2021-09-17| 769.35
#2021-09-20| 744.68
#2021-09-21| 749.50
#2021-09-22| 770.90
#2021-09-23| 781.59
#2021-09-24| 767.20
#2021-09-27| 778.89
#2021-09-28| 746.92
#2021-09-29| 751.07
#2021-09-30| 738.89
#2021-10-01| 766.24
#2021-10-04| 737.80
#2021-10-05| 739.42
#2021-10-06| 736.27
#2021-10-07| 737.62
#2021-10-08| 748.34
#2021-10-11| 729.87
#2021-10-12| 725.36
#2021-10-13| 732.77
#2021-10-14| 736.04
#2021-10-15| 767.48
#2021-10-18| 755.33
#2021-10-19| 732.85
#2021-10-20| 748.21
#2021-10-21| 723.14
#2021-10-22| 701.15
#2021-10-25| 724.95
#2021-10-26| 713.87
#2021-10-27| 710.97
#2021-10-28| 703.76
#2021-10-29| 688.61
#2021-11-01| 704.24
#2021-11-02| 703.17
#2021-11-03| 715.45
#2021-11-04| 700.89
#2021-11-05| 716.84
#2021-11-08| 707.74
#2021-11-09| 711.67
#2021-11-10| 723.64
#2021-11-11| 737.80
#2021-11-12| 730.29
#2021-11-15| 725.41
#2021-11-16| 709.93
#2021-11-17| 702.34
#2021-11-18| 693.59
#2021-11-19| 692.46
#2021-11-22| 679.75
#2021-11-23| 677.97
#2021-11-24| 689.28
#2021-11-25| 701.84
#2021-11-26| 673.28
#2021-11-29| 668.84
#2021-11-30| 660.09
#2021-12-01| 656.79
#2021-12-02| 675.64
#2021-12-03| 671.09
#2021-12-06| 675.25
#2021-12-07| 681.43
#2021-12-08| 690.89
#2021-12-09| 676.28
#2021-12-10| 680.41
#2021-12-13| 663.38
#2021-12-14| 656.23
#2021-12-15| 655.29
#2021-12-16| 664.95
#2021-12-17| 658.27
#2021-12-20| 639.50
#2021-12-21| 634.10
#2021-12-22| 639.48
#2021-12-23| 640.55
#2021-12-24| 644.21
#2021-12-27| 650.62
#2021-12-28| 648.82
#2021-12-29| 640.98
#2021-12-30| 651.55
#2021-12-31| 651.34
#2022-01-03| 644.61
#2022-01-04| 647.54
#2022-01-05| 640.62
#2022-01-06| 645.33
#2022-01-07| 660.63
#2022-01-10| 657.03
#2022-01-11| 670.27
#2022-01-12| 680.31
#2022-01-13| 689.05
#2022-01-14| 692.02
#2022-01-17| 696.24
#2022-01-18| 689.25
#2022-01-19| 696.24
#2022-01-20| 711.45
#2022-01-21| 708.78
#2022-01-24| 694.75
#2022-01-25| 713.27
#2022-01-26| 724.04
#2022-01-27| 737.94
#2022-01-28| 739.30
#2022-01-31| 759.66
#2022-02-01| 765.25
#2022-02-02| 748.94
#2022-02-03| 750.03
#2022-02-04| 743.47
#2022-02-07| 746.79
#2022-02-08| 757.96
#2022-02-09| 752.06
#2022-02-10| 766.64
#2022-02-11| 772.92
#2022-02-14| 770.62
#2022-02-15| 790.07
#2022-02-16| 794.53
#2022-02-17| 782.71
#2022-02-18| 786.83
#2022-02-21| 781.14
#2022-02-22| 787.51
#2022-02-23| 783.31
#2022-02-24| 759.72
#2022-02-25| 768.80
#2022-02-28| 773.49
#2022-03-01| 771.72
#2022-03-02| 756.61
#2022-03-03| 783.83
#2022-03-04| 764.12
#2022-03-07| 742.28
#2022-03-08| 742.55
#2022-03-09| 792.29
#2022-03-10| 774.68
#2022-03-11| 772.28
#2022-03-14| 772.73
#2022-03-15| 763.46
#2022-03-16| 783.78
#2022-03-17| 808.20
#2022-03-18| 827.40
#2022-03-21| 841.97
#2022-03-22| 850.87
#2022-03-23| 863.06
#2022-03-24| 877.48
#2022-03-25| 893.13
#2022-03-28| 882.93
#2022-03-29| 899.42
#2022-03-30| 892.98
#2022-03-31| 890.34
#2022-04-01| 901.91
#2022-04-04| 908.71
#2022-04-05| 879.57
#2022-04-06| 872.59
#2022-04-07| 864.78
#2022-04-08| 856.06
#2022-04-11| 854.93
#2022-04-12| 852.65
#2022-04-13| 852.13
#2022-04-14| 846.55
#2022-04-15| 846.55
#2022-04-18| 859.51
#2022-04-19| 855.15
#2022-04-20| 867.27
#2022-04-21| 866.47
#2022-04-22| 835.46
#2022-04-25| 799.07
#2022-04-26| 766.84
#2022-04-27| 762.18
#2022-04-28| 761.67
#2022-04-29| 755.38
#2022-05-02| 745.77
#2022-05-03| 746.77
#2022-05-04| 758.01
#2022-05-05| 735.19
#2022-05-06| 732.60
#2022-05-09| 719.85
#2022-05-10| 714.75
#2022-05-11| 719.09
#2022-05-12| 724.60
#2022-05-13| 741.16
#2022-05-16| 757.40
#2022-05-17| 777.41
#2022-05-18| 758.47
#2022-05-19| 765.58
#2022-05-20| 782.58
#2022-05-23| 802.23
#2022-05-24| 803.46
#2022-05-25| 798.25
#2022-05-26| 812.43
#2022-05-27| 825.84
#2022-05-30| 819.32
#2022-05-31| 825.67
#2022-06-01| 806.42
#2022-06-02| 811.58
#2022-06-03| 800.70
#2022-06-06| 791.46
#2022-06-07| 771.06
#2022-06-08| 764.98
#2022-06-09| 756.62
#2022-06-10| 729.14
#2022-06-13| 699.16
#2022-06-14| 697.08
#2022-06-15| 703.65
#2022-06-16| 706.28
#2022-06-17| 691.78
#2022-06-20| 706.10
#2022-06-21| 707.17
#2022-06-22| 701.64
#2022-06-23| 685.05
#2022-06-24| 677.76
#2022-06-27| 688.97
#2022-06-28| 682.19
#2022-06-29| 669.78
#2022-06-30| 659.69
#2022-07-01| 654.72
#2022-07-04| 653.39
#2022-07-05| 643.67
#2022-07-06| 635.71
#2022-07-07| 650.55
#2022-07-08| 658.05
#2022-07-11| 635.20
#2022-07-12| 629.32
#2022-07-13| 627.21
#2022-07-14| 611.24
#2022-07-15| 626.23
#2022-07-18| 636.35
#2022-07-19| 652.11
#2022-07-20| 648.87
#2022-07-21| 648.95
#2022-07-22| 643.96
#2022-07-25| 653.67
#2022-07-26| 655.53
#2022-07-27| 662.64
#2022-07-28| 685.28
#2022-07-29| 683.13
#2022-08-01| 681.99
#2022-08-02| 673.70
#2022-08-03| 673.95
#2022-08-04| 695.46
#2022-08-05| 708.13
#2022-08-08| 729.01
#2022-08-09| 730.38
#2022-08-10| 756.71
#2022-08-11| 749.80
#2022-08-12| 769.73
#2022-08-15| 770.35
#2022-08-16| 767.57
#2022-08-17| 763.35
#2022-08-18| 758.23
#2022-08-19| 743.74
#2022-08-22| 738.88
#2022-08-23| 755.87
#2022-08-24| 755.82
#2022-08-25| 761.97
#2022-08-26| 757.41
#2022-08-29| 759.58
#2022-08-30| 754.89
#2022-08-31| 726.83
#2022-09-01| 727.62
#2022-09-02| 743.32
#2022-09-05| 751.60
#2022-09-06| 730.44
#2022-09-07| 729.03
#2022-09-08| 734.11
#2022-09-09| 752.84
#2022-09-12| 765.92
#2022-09-13| 747.72
#2022-09-14| 747.57
#2022-09-15| 741.35
#2022-09-16| 733.33
#2022-09-19| 758.70
#2022-09-20| 776.59
#2022-09-21| 767.08
#2022-09-22| 771.94
#2022-09-23| 750.68
#2022-09-26| 715.08
#2022-09-27| 714.47
#2022-09-28| 718.38
#2022-09-29| 711.04
#2022-09-30| 717.62
#2022-10-03| 778.76
#2022-10-04| 789.46
#2022-10-05| 781.68
#2022-10-06| 788.26
#2022-10-07| 780.43
#2022-10-10| 776.38
#2022-10-11| 765.99
#2022-10-12| 758.99
#2022-10-13| 755.53
#2022-10-14| 752.87
#2022-10-17| 765.77
#2022-10-18| 775.05
#2022-10-19| 772.52
#2022-10-20| 788.50
#2022-10-21| 810.31
#2022-10-24| 775.93
#2022-10-25| 773.23
#2022-10-26| 748.24
#2022-10-27| 763.85
#2022-10-28| 765.58
#2022-10-31| 793.58
#2022-11-01| 816.10
#2022-11-02| 811.44
#2022-11-03| 812.84
#2022-11-04| 828.68
#2022-11-07| 811.11
#2022-11-08| 804.57
#2022-11-09| 770.87
#2022-11-10| 734.91
#2022-11-11| 731.80
#2022-11-14| 729.61
#2022-11-15| 731.40
#2022-11-16| 715.25
#2022-11-17| 697.95
#2022-11-18| 712.67
#2022-11-21| 713.89
#2022-11-22| 708.33
#2022-11-23| 707.18
#2022-11-24| 729.05
#2022-11-25| 711.53
#2022-11-28| 703.59
#2022-11-29| 715.32
#2022-11-30| 728.59
#2022-12-01| 732.66
#2022-12-02| 731.10
#2022-12-05| 709.62
#2022-12-06| 714.70
#2022-12-07| 711.88
#2022-12-08| 701.45
#2022-12-09| 691.30
#2022-12-12| 669.90
#2022-12-13| 663.31
#2022-12-14| 660.54
#2022-12-15| 656.94
#2022-12-16| 662.81
#2022-12-19| 678.08
#2022-12-20| 702.06
#2022-12-21| 706.01
#2022-12-22| 708.38
#2022-12-23| 731.73
#2022-12-26| 722.09
#2022-12-27| 700.07
#2022-12-28| 714.65
#2022-12-29| 714.09
#2022-12-30| 708.00
#2023-01-02| 694.38
#2023-01-03| 668.93
#2023-01-04| 672.40
#2023-01-05| 689.83
#2023-01-06| 719.76
#2023-01-09| 719.06
#2023-01-10| 740.34
#2023-01-11| 754.27
#2023-01-12| 755.43
#2023-01-13| 755.27
#2023-01-16| 740.99
#2023-01-17| 748.31
#2023-01-18| 757.19
#2023-01-19| 742.90
#2023-01-20| 740.56
#2023-01-23| 735.36
#2023-01-24| 746.72
#2023-01-25| 758.73
#2023-01-26| 760.04
#2023-01-27| 749.29
#2023-01-30| 749.69
#2023-01-31| 755.79
#2023-02-01| 748.12
#2023-02-02| 752.97
#2023-02-03| 729.77
#2023-02-06| 721.68
#2023-02-07| 716.73
#2023-02-08| 735.66
#2023-02-09| 720.85
#2023-02-10| 717.80
#2023-02-13| 737.75
#2023-02-14| 733.16
#2023-02-15| 738.97
#2023-02-16| 742.97
#2023-02-17| 739.57
#2023-02-20| 742.45
#2023-02-21| 738.80
#2023-02-22| 728.60
#2023-02-23| 734.53
#2023-02-24| 712.84
#2023-02-27| 708.13
#2023-02-28| 704.64
#2023-03-01| 707.94
#2023-03-02| 695.49
#2023-03-03| 700.12
#2023-03-06| 714.91
#2023-03-07| 711.79
#2023-03-08| 735.72
#2023-03-09| 728.21
#2023-03-10| 704.11
#2023-03-13| 683.92
#2023-03-14| 678.04
#2023-03-15| 665.24
#2023-03-16| 682.79
#2023-03-17| 663.39
#2023-03-20| 662.71
#2023-03-21| 675.24
#2023-03-22| 670.79
#2023-03-23| 661.97
#2023-03-24| 665.83
#2023-03-27| 670.18
#2023-03-28| 679.31
#2023-03-29| 691.31
#2023-03-30| 704.04
#2023-03-31| 709.60
#2023-04-03| 701.94
#2023-04-04| 709.24
#2023-04-05| 706.32
#2023-04-06| 705.71
#2023-04-07| 705.71
#2023-04-10| 709.10
#2023-04-11| 739.64
#2023-04-12| 754.68
#2023-04-13| 761.64
#2023-04-14| 761.49
#2023-04-17| 761.58
#2023-04-18| 758.93
#2023-04-19| 745.97
#2023-04-20| 748.08
#2023-04-21| 745.40
#2023-04-24| 745.63
#2023-04-25| 745.09
#2023-04-26| 736.26
#2023-04-27| 752.05
#2023-04-28| 760.26
#2023-05-01| 762.63
#2023-05-02| 740.00
#2023-05-03| 745.32
#2023-05-04| 751.39
#2023-05-05| 779.88
#2023-05-08| 789.75
#2023-05-09| 790.01
#2023-05-10| 802.46
#2023-05-11| 804.36
#2023-05-12| 807.36
#2023-05-15| 812.70
#2023-05-16| 804.91
#2023-05-17| 804.98
#2023-05-18| 802.34
#2023-05-19| 801.18
#2023-05-22| 794.99
#2023-05-23| 794.33
#2023-05-24| 792.95
#2023-05-25| 799.89
#2023-05-26| 805.62
#2023-05-29| 806.99
#2023-05-30| 788.42
#2023-05-31| 769.19
#2023-06-01| 794.39
#2023-06-02| 817.99
#2023-06-05| 826.07
#2023-06-06| 836.83
#2023-06-07| 841.59
#2023-06-08| 838.87
#2023-06-09| 854.01
#2023-06-12| 852.07
#2023-06-13| 855.94
#2023-06-14| 865.72
#2023-06-15| 874.12
#2023-06-16| 873.10
#2023-06-19| 888.21
#2023-06-20| 884.67
#2023-06-21| 891.82
#2023-06-22| 874.60
#2023-06-23| 872.68
#2023-06-26| 869.44
#2023-06-27| 863.59
#2023-06-28| 851.34
#2023-06-29| 864.11
#2023-06-30| 872.00
#2023-07-03| 891.73
#2023-07-04| 882.18
#2023-07-05| 879.59
#2023-07-06| 853.49
#2023-07-07| 874.61
#2023-07-10| 866.57
#2023-07-11| 859.83
#2023-07-12| 873.68
#2023-07-13| 884.60
#2023-07-14| 879.75
#2023-07-17| 887.54
#2023-07-18| 895.27
#2023-07-19| 891.66
#2023-07-20| 897.01
#2023-07-21| 911.10
#2023-07-24| 912.98
#2023-07-25| 912.16
#2023-07-26| 919.80
#2023-07-27| 907.20
#2023-07-28| 916.55
#2023-07-31| 915.97
#2023-08-01| 906.65
#2023-08-02| 889.95
#2023-08-03| 876.14
#2023-08-04| 875.32
#2023-08-07| 864.97
#2023-08-08| 854.63
#2023-08-09| 857.75
#2023-08-10| 866.45
#2023-08-11| 857.36
#2023-08-14| 844.85
#2023-08-15| 834.68
#2023-08-16| 831.66
#2023-08-17| 815.40
#2023-08-18| 824.00
#2023-08-21| 818.37
#2023-08-22| 836.19
#2023-08-23| 856.04
#2023-08-24| 845.63
#2023-08-25| 838.09
#2023-08-28| 850.06
#2023-08-29| 863.82
#2023-08-30| 855.41
#2023-08-31| 832.44
#2023-09-01| 836.96
#2023-09-04| 835.95
#2023-09-05| 814.77
#2023-09-06| 805.85
#2023-09-07| 802.90
#2023-09-08| 799.34
#2023-09-11| 817.22
#2023-09-12| 824.22
#2023-09-13| 837.47
#2023-09-14| 847.73
#2023-09-15| 844.11
#2023-09-18| 844.66
#2023-09-19| 837.88
#2023-09-20| 845.42
#2023-09-21| 816.81
#2023-09-22| 813.25
#2023-09-25| 801.83
#2023-09-26| 791.77
#2023-09-27| 781.26
#2023-09-28| 793.29
#2023-09-29| 799.01
#2023-10-02| 785.45
#2023-10-03| 763.34
#2023-10-04| 767.37
#2023-10-05| 766.69
#2023-10-06| 773.96
#2023-10-09| 775.62
#2023-10-10| 796.69
#2023-10-11| 809.50
#2023-10-12| 802.42
#2023-10-13| 791.66
#2023-10-16| 797.00
#2023-10-17| 790.31
#2023-10-18| 774.57
#2023-10-19| 776.01
#2023-10-20| 769.52
#2023-10-23| 779.38
#2023-10-24| 787.33
#2023-10-25| 784.38
#2023-10-26| 794.55
#2023-10-27| 791.33
#2023-10-30| 777.79
#2023-10-31| 775.56
#2023-11-01| 788.25
#2023-11-02| 799.71
#2023-11-03| 839.10
#2023-11-06| 837.97
#2023-11-07| 852.53
#2023-11-08| 856.76
#2023-11-09| 847.44
#2023-11-10| 855.98
#2023-11-13| 851.05
#2023-11-14| 876.73
#2023-11-15| 883.51
#2023-11-16| 893.56
#2023-11-17| 883.30
#2023-11-20| 892.43
#2023-11-21| 883.89
#2023-11-22| 890.47
#2023-11-23| 895.14
#2023-11-24| 892.58
#2023-11-27| 888.80
#2023-11-28| 900.06
#2023-11-29| 898.64
#2023-11-30| 903.30
#2023-12-01| 906.35
#2023-12-04| 899.95
#2023-12-05| 899.88
#2023-12-06| 900.36
#2023-12-07| 903.39
#2023-12-08| 911.43
#2023-12-11| 906.93
#2023-12-12| 902.20
#2023-12-13| 925.69
#2023-12-14| 953.53
#2023-12-15| 946.87
#2023-12-18| 955.48
#2023-12-19| 971.17
#2023-12-20| 954.10
#2023-12-21| 961.84
#2023-12-22| 962.41
#2023-12-25| 962.41
#2023-12-26| 976.55
#2023-12-27| 978.91
#2023-12-28| 981.65
#2023-12-29| 979.01
#2024-01-01| 979.01
#2024-01-02| 958.13
#2024-01-03| 945.93
#2024-01-04| 938.50
#2024-01-05| 966.04
#2024-01-08| 968.87
#2024-01-09| 948.03
#2024-01-10| 945.24
#2024-01-11| 947.72
#2024-01-12| 957.22
#2024-01-15| 955.31
#2024-01-16| 937.35
#2024-01-17| 931.14
#2024-01-18| 927.00
#2024-01-19| 937.35
#2024-01-22| 926.94
#2024-01-23| 929.23
#2024-01-24| 938.78
#2024-01-25| 934.28
#2024-01-26| 940.52
#2024-01-29| 933.11
#2024-01-30| 928.23
#2024-01-31| 932.99
#2024-02-01| 946.19
#2024-02-02| 942.23
#2024-02-05| 941.82
#2024-02-06| 975.00
#2024-02-07| 963.71
#2024-02-08| 940.28
#2024-02-09| 943.69
#2024-02-12| 947.06
#2024-02-13| 942.49
#2024-02-14| 945.21
#2024-02-15| 946.18
#2024-02-16| 951.18
#2024-02-19| 956.60
#2024-02-20| 969.67
#2024-02-21| 962.82
#2024-02-22| 953.91
#2024-02-23| 939.36
#2024-02-26| 937.96
#2024-02-27| 950.83
#2024-02-28| 941.70
#2024-02-29| 934.94
#2024-03-01| 937.99
#2024-03-04| 935.37
#2024-03-05| 937.82
#2024-03-06| 942.34
#2024-03-07| 939.02
#2024-03-08| 936.37
#2024-03-11| 938.50
#2024-03-12| 939.58
#2024-03-13| 952.41
#2024-03-14| 948.02
#2024-03-15| 936.57
#2024-03-18| 933.45
#2024-03-19| 931.65
#2024-03-20| 950.65
#2024-03-21| 948.94
#2024-03-22| 937.54
#2024-03-25| 933.70
#2024-03-26| 944.83
#2024-03-27| 948.96
#2024-03-28| 944.30
#2024-03-29| 944.30
#2024-04-01| 927.29
#2024-04-02| 930.40
#2024-04-03| 928.07
#2024-04-04| 940.08
#2024-04-05| 937.52
#2024-04-08| 945.50
#2024-04-09| 947.05
#2024-04-10| 918.49
#2024-04-11| 917.85
#2024-04-12| 899.04
#2024-04-15| 880.45
#2024-04-16| 857.13
#2024-04-17| 860.66
#2024-04-18| 856.67
#2024-04-19| 855.84
#2024-04-22| 867.45
#2024-04-23| 873.61
#2024-04-24| 865.85
#2024-04-25| 858.70
#2024-04-26| 879.94
#2024-04-29| 883.13
#2024-04-30| 867.65
#2024-05-01| 866.67
#2024-05-02| 886.71
#2024-05-03| 907.26
#2024-05-06| 912.24
#2024-05-07| 916.82
#2024-05-08| 914.64
#2024-05-09| 892.46
#2024-05-10| 897.14
#2024-05-13| 899.62
#2024-05-14| 903.07
#2024-05-15| 912.98
#2024-05-16| 910.65
#2024-05-17| 907.01
#2024-05-20| 904.38
#2024-05-21| 902.04
#2024-05-22| 879.71
#2024-05-23| 869.16
#2024-05-24| 870.85
#2024-05-27| 870.00
#2024-05-28| 873.78
#2024-05-29| 857.20
#2024-05-30| 858.80
#2024-05-31| 849.14
#2024-06-03| 832.26
#2024-06-04| 826.80
#2024-06-05| 837.20
#2024-06-06| 849.60
#2024-06-07| 820.78
#2024-06-10| 803.94
#2024-06-11| 806.78
#2024-06-12| 790.62
#2024-06-13| 786.90
#2024-06-14| 795.24
#2024-06-17| 795.48
#2024-06-18| 800.77
#2024-06-19| 799.16
#2024-06-20| 804.84
#2024-06-21| 809.49
#2024-06-24| 817.59
#2024-06-25| 819.38
#2024-06-26| 812.32
#2024-06-27| 807.66
#2024-06-28| 801.25
#2024-07-01| 793.69
#2024-07-02| 790.02
#2024-07-03| 807.04
#2024-07-04| 814.96
#2024-07-05| 816.63
#2024-07-08| 818.00
#2024-07-09| 825.20
#2024-07-10| 841.15
#2024-07-11| 843.75
#2024-07-12| 848.62
#2024-07-15| 843.74
#2024-07-16| 852.47
#2024-07-17| 847.52
#2024-07-18| 830.82
#2024-07-19| 837.63
#2024-07-22| 835.50
#2024-07-23| 828.04
#2024-07-24| 814.13
#2024-07-25| 805.24
#2024-07-26| 806.37
#2024-07-29| 800.40
#2024-07-30| 797.25
#2024-07-31| 800.07
#2024-08-01| 790.94
#2024-08-02| 764.95
#2024-08-05| 752.68
#2024-08-06| 776.44
#2024-08-07| 787.60
#2024-08-08| 800.82
#2024-08-09| 829.80
#2024-08-12| 835.83
#2024-08-13| 849.89
#2024-08-14| 870.54
#2024-08-15| 882.32
#2024-08-16| 882.38
#2024-08-19| 898.52
#2024-08-20| 896.60
#2024-08-21| 889.90
#2024-08-22| 868.60
#2024-08-23| 881.64
#2024-08-26| 880.93
#2024-08-27| 873.39
#2024-08-28| 875.13
#2024-08-29| 859.35
#2024-08-30| 866.61
#2024-09-02| 866.51
#2024-09-03| 865.29
#2024-09-04| 866.51
#2024-09-05| 867.94
#2024-09-06| 851.44
#2024-09-09| 855.81
#2024-09-10| 848.81
#2024-09-11| 848.74
#2024-09-12| 853.40
#2024-09-13| 873.72
#2024-09-16| 879.54
#2024-09-17| 881.45
#2024-09-18| 880.75
#2024-09-19| 879.64
#2024-09-20| 855.96
#2024-09-23| 845.69
#2024-09-24| 861.62
#2024-09-25| 855.74
#2024-09-26| 858.08
#2024-09-27| 858.33
#2024-09-30| 845.65
#2024-10-01| 837.55
#2024-10-02| 848.17
#2024-10-03| 832.27
#2024-10-04| 846.34
#2024-10-07| 838.99
#2024-10-08| 837.98
#2024-10-09| 824.47
#2024-10-10| 826.72
#2024-10-11| 824.41
#2024-10-14| 841.36
#2024-10-15| 833.94
#2024-10-16| 829.88
#2024-10-17| 829.49
#2024-10-18| 836.20
#2024-10-21| 828.95
#2024-10-22| 825.68
#2024-10-23| 826.34
#2024-10-24| 833.69
#2024-10-25| 829.59
#2024-10-28| 839.60
#2024-10-29| 830.36
#2024-10-30| 825.70
#2024-10-31| 812.40
#2024-11-01| 795.03
#2024-11-04| 809.79
#2024-11-05| 813.43
#2024-11-06| 826.25
#2024-11-07| 830.28
#2024-11-08| 810.61
#2024-11-11| 815.33
#2024-11-12| 813.29
#2024-11-13| 807.50
#2024-11-14| 803.51
#2024-11-15| 791.39
#2024-11-18| 792.09
#2024-11-19| 790.98
#2024-11-20| 789.09
#2024-11-21| 780.69
#2024-11-22| 787.27
#2024-11-25| 789.71
#2024-11-26| 788.19
#2024-11-27| 766.85
#2024-11-28| 744.11
#2024-11-29| 732.86
#2024-12-02| 711.74
#2024-12-03| 717.49
#2024-12-04| 725.57
#2024-12-05| 737.17
#2024-12-06| 725.50
#2024-12-09| 725.55
#2024-12-10| 726.02
#2024-12-11| 739.91
#2024-12-12| 729.23
#2024-12-13| 721.99
#2024-12-16| 708.17
#2024-12-17| 701.29
#2024-12-18| 671.79
#2024-12-19| 673.67
#2024-12-20| 688.45
#2024-12-23| 674.22
#2024-12-24| 673.53
#2024-12-25| 673.53
#2024-12-26| 678.62
#2024-12-27| 670.68
#2024-12-30| 669.21
#2024-12-31| 669.10
#2025-01-01| 669.10
#2025-01-02| 670.59
#2025-01-03| 668.61
#2025-01-06| 688.76
#2025-01-07| 695.18
#2025-01-08| 685.53
#2025-01-09| 690.58
#2025-01-10| 677.19
#2025-01-13| 682.06
#2025-01-14| 691.56
#2025-01-15| 716.79
#2025-01-16| 711.76
#2025-01-17| 712.99
#2025-01-20| 717.18
#2025-01-21| 717.22
#2025-01-22| 733.32
#2025-01-23| 738.01
#2025-01-24| 744.86
#2025-01-27| 748.64
#2025-01-28| 755.79
#2025-01-29| 753.65
#2025-01-30| 776.43
#2025-01-31| 774.60
#2025-02-03| 772.43
#2025-02-04| 782.67
#2025-02-05| 787.28
#2025-02-06| 798.18
#2025-02-07| 792.14
#2025-02-10| 794.21
#2025-02-11| 801.74
#2025-02-12| 791.90
#2025-02-13| 794.67
#2025-02-14| 815.84
#2025-02-17| 818.20
#2025-02-18| 817.68
#2025-02-19| 805.93
#2025-02-20| 805.67
#2025-02-21| 775.17
#2025-02-24| 770.21
#2025-02-25| 768.40
#2025-02-26| 770.30
#2025-02-27| 759.46
#2025-02-28| 739.25
#2025-03-03| 736.21
#2025-03-04| 734.74
#2025-03-05| 750.21
#2025-03-06| 754.53
#2025-03-07| 761.87
#2025-03-10| 745.58
#2025-03-11| 745.25
#2025-03-12| 751.21
#2025-03-13| 762.26
#2025-03-14| 797.54
#2025-03-17| 812.57
#2025-03-18| 812.46
#2025-03-19| 821.92
#2025-03-20| 810.59
#2025-03-21| 810.97
#2025-03-24| 807.80
#2025-03-25| 814.23
#2025-03-26| 800.96
#2025-03-27| 802.47
#2025-03-28| 785.88
#2025-03-31| 776.11
#2025-04-01| 787.28
#2025-04-02| 790.62
#2025-04-03| 800.18
#2025-04-04| 754.89
#2025-04-07| 741.20
#2025-04-08| 735.53
#2025-04-09| 756.29
#2025-04-10| 752.94
#2025-04-11| 761.47
#2025-04-14| 780.98
#2025-04-15| 785.80
#2025-04-16| 784.24
#2025-04-17| 791.74
#2025-04-18| 791.74
#2025-04-21| 796.76
#2025-04-22| 817.26
#2025-04-23| 840.03
#2025-04-24| 856.04
#2025-04-25| 863.66
#2025-04-28| 871.37
#2025-04-29| 874.79
#2025-04-30| 883.71
#2025-05-01| 880.81
#2025-05-02| 879.02
#2025-05-05| 871.82
#2025-05-06| 868.67
#2025-05-07| 870.02
#2025-05-08| 898.36
#2025-05-09| 913.63
#2025-05-12| 902.12
#2025-05-13| 926.46
#2025-05-14| 934.51
#2025-05-15| 931.67
#2025-05-16| 916.22
#2025-05-19| 925.51
#2025-05-20| 920.60
#2025-05-21| 904.10
#2025-05-22| 904.53
#2025-05-23| 903.54
#2025-05-26| 906.73
#2025-05-27| 917.15
#2025-05-28| 912.52
#2025-05-29| 909.50
#2025-05-30| 893.25
#2025-06-02| 898.66
#2025-06-03| 907.59
#2025-06-04| 903.49
#2025-06-05| 902.40
#2025-06-06| 901.76
#2025-06-09| 896.71
#2025-06-10| 899.52
#2025-06-11| 918.97
#2025-06-12| 914.74
#2025-06-13| 906.12
#2025-06-16| 923.85
#2025-06-17| 922.67
#2025-06-18| 923.48
#2025-06-19| 921.21
#2025-06-20| 915.10
#2025-06-23| 908.37
#2025-06-24| 935.75
#2025-06-25| 926.22
#2025-06-26| 936.21
#2025-06-27| 936.11
#2025-06-30| 952.26
#2025-07-01| 956.85
#2025-07-02| 949.33
#2025-07-03| 962.78
#2025-07-04| 963.32
#2025-07-07| 948.00
#2025-07-08| 946.66
#2025-07-09| 938.55
#2025-07-10| 910.14
#2025-07-11| 899.47
#2025-07-14| 896.72
#2025-07-15| 905.90
#2025-07-16| 909.90
#2025-07-17| 918.96
#2025-07-18| 892.76
#2025-07-21| 888.51
#2025-07-22| 883.51
#2025-07-23| 898.28
#2025-07-24| 894.38
#2025-07-25| 891.84
#2025-07-28| 874.30
#2025-07-29| 876.85
#2025-07-30| 879.13
#2025-07-31| 874.09
#2025-08-01| 869.83
#2025-08-04| 880.52
#2025-08-05| 884.67
#2025-08-06| 895.16
#2025-08-07| 905.10
#2025-08-08| 915.83
#2025-08-11| 906.76
#2025-08-12| 936.75
#2025-08-13| 934.84
#2025-08-14| 929.50
#2025-08-15| 943.31
#2025-08-18| 948.01
#2025-08-19| 916.09
#2025-08-20| 921.13
#2025-08-21| 920.36
#2025-08-22| 947.30
#2025-08-25| 948.37
#2025-08-26| 944.83
#2025-08-27| 955.80
#2025-08-28| 976.15
#2025-08-29| 975.93
#2025-09-01| 973.52
#2025-09-02| 969.52
#2025-09-03| 970.83
#2025-09-04| 975.32
#2025-09-05| 994.45
#2025-09-08| 990.56
#2025-09-09| 994.70
#2025-09-10| 998.83
#2025-09-11|1012.20
#2025-09-12|1007.86
#2025-09-15|1023.84
#2025-09-16|1026.56
#2025-09-17|1039.84
#2025-09-18|1034.13
#2025-09-19|1036.20
#2025-09-22|1033.89
#2025-09-23|1045.55
#2025-09-24|1036.08
#2025-09-25|1018.32
#2025-09-26|1026.78
#2025-09-29|1038.18
#2025-09-30|1039.36
#2025-10-01|1019.71
#2025-10-02|1006.43
#2025-10-03|1010.51
#2025-10-06|1008.60
#2025-10-07| 991.14
#2025-10-08|1002.90
#2025-10-09|1001.08
#2025-10-10| 975.74
#2025-10-13| 983.91
#2025-10-14| 972.36
#2025-10-15| 990.26
#2025-10-16| 984.85
#2025-10-17| 988.33
#2025-10-20|1004.52
#2025-10-21| 998.09
#2025-10-22| 997.90
#2025-10-23|1011.40
#2025-10-24|1012.97
#2025-10-27|1020.80
#2025-10-28|1025.64
#2025-10-29|1043.61
#2025-10-30|1034.94
#2025-10-31|1039.50
#2025-11-03|1047.93
#2025-11-04|1043.17
#2025-11-05|1060.73
#2025-11-06|1059.45
#2025-11-07|1064.05
#2025-11-10|1075.74
#2025-11-11|1102.56
#2025-11-12|1095.10
#2025-11-13|1085.41
#2025-11-14|1086.48
#2025-11-17|1076.38
#2025-11-18|1062.50
#2025-11-19|1063.71
#2025-11-20|1057.82
#2025-11-21|1051.31
#2025-11-24|1055.07
#2025-11-25|1071.80
#2025-11-26|1100.64
#2025-11-27|1100.83
#2025-11-28|1112.94
#2025-12-01|1109.60
#2025-12-02|1127.89
#2025-12-03|1127.59
#2025-12-04|1146.52
#2025-12-05|1087.45
#2025-12-08|1079.21
#2025-12-09|1077.47
#2025-12-10|1067.02
#2025-12-11|1089.46
#2025-12-12|1092.71
#2025-12-15|1099.72
#2025-12-16|1059.92
#2025-12-17|1036.14
#2025-12-18|1053.24
#2025-12-19|1058.90
#2025-12-22|1057.54
#2025-12-23|1075.33
#2025-12-24|1078.51
#2025-12-25|1078.51
#2025-12-26|1079.40
#2025-12-29|1071.94
#2025-12-30|1080.63
#2025-12-31|1079.47
#2026-01-01|1079.47
#2026-01-02|1085.19
#2026-01-05|1116.89
#2026-01-06|1126.30
#2026-01-07|1108.88
#2026-01-08|1120.79
#2026-01-09|1125.30
#2026-01-12|1117.92
#2026-01-13|1107.40
#2026-01-14|1123.71
#2026-01-15|1130.53
#2026-01-16|1130.39
#2026-01-19|1134.21
#2026-01-20|1145.82
#2026-01-21|1185.80
#2026-01-22|1219.34
#2026-01-23|1233.48
#2026-01-26|1248.68
#2026-01-27|1277.92
#2026-01-28|1301.44
#2026-01-29|1293.58
#2026-01-30|1262.02
#2026-02-02|1273.39
#2026-02-03|1293.85
#2026-02-04|1243.00
#2026-02-05|1236.41
#2026-02-06|1265.89
#2026-02-09|1295.51
#2026-02-10|1287.27
#2026-02-11|1293.68
#2026-02-12|1275.11
#2026-02-13|1258.22
#2026-02-16|1258.00
#2026-02-17|1258.39
#2026-02-18|1272.67
#2026-02-19|1284.13
#2026-02-20|1306.40
#2026-02-23|1271.46
#2026-02-24|1287.15
#2026-02-25|1286.49
#2026-02-26|1261.06
#2026-02-27|1244.63
#2026-03-02|1226.71
#2026-03-03|1164.33
#2026-03-04|1210.67
#2026-03-05|1166.92
#2026-03-06|1145.39
#2026-03-09|1162.17
#2026-03-10|1199.70
#2026-03-11|1188.51
#2026-03-12|1137.01
#2026-03-13|1121.38