Table Data - Nasdaq Latin America Financials Net Total Return Index
| Title | Nasdaq Latin America Financials Net Total Return Index |
|---|---|
| Series ID | NASDAQNQLA30N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:55 PM CDT |
| Notes | For more information about this series, see: NQLA30N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 91.53 |
| 2001-04-02 | 91.38 |
| 2001-04-03 | 91.83 |
| 2001-04-04 | 91.40 |
| 2001-04-05 | 94.33 |
| 2001-04-06 | 94.63 |
| 2001-04-09 | 95.24 |
| 2001-04-10 | 98.68 |
| 2001-04-11 | 101.31 |
| 2001-04-12 | 101.18 |
| 2001-04-13 | . |
| 2001-04-16 | 98.98 |
| 2001-04-17 | 102.13 |
| 2001-04-18 | 103.07 |
| 2001-04-19 | 101.49 |
| 2001-04-20 | 97.79 |
| 2001-04-23 | 98.23 |
| 2001-04-24 | 98.28 |
| 2001-04-25 | 99.05 |
| 2001-04-26 | 99.89 |
| 2001-04-27 | 101.12 |
| 2001-04-30 | 100.73 |
| 2001-05-01 | 100.56 |
| 2001-05-02 | 100.27 |
| 2001-05-03 | 103.20 |
| 2001-05-04 | 103.71 |
| 2001-05-07 | 102.20 |
| 2001-05-08 | 102.87 |
| 2001-05-09 | 103.57 |
| 2001-05-10 | 102.22 |
| 2001-05-11 | 102.01 |
| 2001-05-14 | 101.85 |
| 2001-05-15 | 101.81 |
| 2001-05-16 | 102.98 |
| 2001-05-17 | 113.14 |
| 2001-05-18 | 115.36 |
| 2001-05-21 | 114.67 |
| 2001-05-22 | 116.82 |
| 2001-05-23 | 116.55 |
| 2001-05-24 | 114.78 |
| 2001-05-25 | 114.88 |
| 2001-05-28 | . |
| 2001-05-29 | 116.90 |
| 2001-05-30 | 115.60 |
| 2001-05-31 | 114.83 |
| 2001-06-01 | 114.30 |
| 2001-06-04 | 115.56 |
| 2001-06-05 | 118.23 |
| 2001-06-06 | 120.03 |
| 2001-06-07 | 120.89 |
| 2001-06-08 | 121.67 |
| 2001-06-11 | 120.20 |
| 2001-06-12 | 122.17 |
| 2001-06-13 | 122.09 |
| 2001-06-14 | 122.20 |
| 2001-06-15 | 122.18 |
| 2001-06-18 | 117.74 |
| 2001-06-19 | 115.12 |
| 2001-06-20 | 116.88 |
| 2001-06-21 | 118.69 |
| 2001-06-22 | 121.21 |
| 2001-06-25 | 121.96 |
| 2001-06-26 | 122.10 |
| 2001-06-27 | 122.66 |
| 2001-06-28 | 122.58 |
| 2001-06-29 | 121.77 |
| 2001-07-02 | 123.66 |
| 2001-07-03 | 122.38 |
| 2001-07-04 | . |
| 2001-07-05 | 122.39 |
| 2001-07-06 | 119.86 |
| 2001-07-09 | 120.40 |
| 2001-07-10 | 120.04 |
| 2001-07-11 | 114.94 |
| 2001-07-12 | 110.59 |
| 2001-07-13 | 108.24 |
| 2001-07-16 | 107.54 |
| 2001-07-17 | 110.55 |
| 2001-07-18 | 112.52 |
| 2001-07-19 | 110.99 |
| 2001-07-20 | 111.65 |
| 2001-07-23 | 112.60 |
| 2001-07-24 | 115.07 |
| 2001-07-25 | 113.39 |
| 2001-07-26 | 112.33 |
| 2001-07-27 | 112.25 |
| 2001-07-30 | 113.53 |
| 2001-07-31 | 112.26 |
| 2001-08-01 | 113.11 |
| 2001-08-02 | 116.49 |
| 2001-08-03 | 115.96 |
| 2001-08-06 | 115.95 |
| 2001-08-07 | 114.60 |
| 2001-08-08 | 116.66 |
| 2001-08-09 | 115.54 |
| 2001-08-10 | 115.13 |
| 2001-08-13 | 115.63 |
| 2001-08-14 | 115.51 |
| 2001-08-15 | 113.32 |
| 2001-08-16 | 113.24 |
| 2001-08-17 | 107.82 |
| 2001-08-20 | 108.22 |
| 2001-08-21 | 109.49 |
| 2001-08-22 | 110.78 |
| 2001-08-23 | 110.62 |
| 2001-08-24 | 112.35 |
| 2001-08-27 | 111.13 |
| 2001-08-28 | 108.70 |
| 2001-08-29 | 110.71 |
| 2001-08-30 | 108.54 |
| 2001-08-31 | 108.98 |
| 2001-09-03 | . |
| 2001-09-04 | 106.59 |
| 2001-09-05 | 104.85 |
| 2001-09-06 | 100.14 |
| 2001-09-07 | 99.93 |
| 2001-09-10 | 100.87 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 90.55 |
| 2001-09-18 | 91.64 |
| 2001-09-19 | 90.60 |
| 2001-09-20 | 86.63 |
| 2001-09-21 | 86.45 |
| 2001-09-24 | 90.17 |
| 2001-09-25 | 89.66 |
| 2001-09-26 | 90.24 |
| 2001-09-27 | 88.07 |
| 2001-09-28 | 88.13 |
| 2001-10-01 | 88.07 |
| 2001-10-02 | 87.31 |
| 2001-10-03 | 89.56 |
| 2001-10-04 | 89.76 |
| 2001-10-05 | 89.21 |
| 2001-10-08 | 89.09 |
| 2001-10-09 | 88.78 |
| 2001-10-10 | 92.94 |
| 2001-10-11 | 95.88 |
| 2001-10-12 | 93.47 |
| 2001-10-15 | 92.09 |
| 2001-10-16 | 93.40 |
| 2001-10-17 | 93.13 |
| 2001-10-18 | 93.18 |
| 2001-10-19 | 94.03 |
| 2001-10-22 | 93.93 |
| 2001-10-23 | 94.06 |
| 2001-10-24 | 94.92 |
| 2001-10-25 | 95.87 |
| 2001-10-26 | 96.60 |
| 2001-10-29 | 95.16 |
| 2001-10-30 | 92.91 |
| 2001-10-31 | 93.34 |
| 2001-11-01 | 94.11 |
| 2001-11-02 | 94.02 |
| 2001-11-05 | 95.08 |
| 2001-11-06 | 96.02 |
| 2001-11-07 | 95.13 |
| 2001-11-08 | 96.84 |
| 2001-11-09 | 95.99 |
| 2001-11-12 | 93.98 |
| 2001-11-13 | 97.78 |
| 2001-11-14 | 98.81 |
| 2001-11-15 | 99.88 |
| 2001-11-16 | 99.16 |
| 2001-11-19 | 99.62 |
| 2001-11-20 | 99.67 |
| 2001-11-21 | 100.26 |
| 2001-11-22 | . |
| 2001-11-23 | 102.25 |
| 2001-11-26 | 101.31 |
| 2001-11-27 | 101.18 |
| 2001-11-28 | 100.09 |
| 2001-11-29 | 99.68 |
| 2001-11-30 | 100.02 |
| 2001-12-03 | 101.37 |
| 2001-12-04 | 101.89 |
| 2001-12-05 | 106.05 |
| 2001-12-06 | 106.52 |
| 2001-12-07 | 107.53 |
| 2001-12-10 | 107.67 |
| 2001-12-11 | 107.39 |
| 2001-12-12 | 108.05 |
| 2001-12-13 | 110.04 |
| 2001-12-14 | 111.04 |
| 2001-12-17 | 114.63 |
| 2001-12-18 | 114.50 |
| 2001-12-19 | 112.73 |
| 2001-12-20 | 112.39 |
| 2001-12-21 | 116.60 |
| 2001-12-24 | 116.77 |
| 2001-12-25 | . |
| 2001-12-26 | 115.16 |
| 2001-12-27 | 117.66 |
| 2001-12-28 | 117.64 |
| 2001-12-31 | 116.00 |
| 2002-01-01 | . |
| 2002-01-02 | 117.38 |
| 2002-01-03 | 121.60 |
| 2002-01-04 | 121.13 |
| 2002-01-07 | 120.61 |
| 2002-01-08 | 120.71 |
| 2002-01-09 | 117.72 |
| 2002-01-10 | 114.73 |
| 2002-01-11 | 113.47 |
| 2002-01-14 | 114.02 |
| 2002-01-15 | 117.39 |
| 2002-01-16 | 117.64 |
| 2002-01-17 | 118.87 |
| 2002-01-18 | 118.02 |
| 2002-01-21 | . |
| 2002-01-22 | 117.82 |
| 2002-01-23 | 120.76 |
| 2002-01-24 | 122.60 |
| 2002-01-25 | 123.53 |
| 2002-01-28 | 123.82 |
| 2002-01-29 | 122.20 |
| 2002-01-30 | 122.50 |
| 2002-01-31 | 127.20 |
| 2002-02-01 | 129.05 |
| 2002-02-04 | 130.44 |
| 2002-02-05 | 130.71 |
| 2002-02-06 | 126.47 |
| 2002-02-07 | 124.72 |
| 2002-02-08 | 121.34 |
| 2002-02-11 | 121.09 |
| 2002-02-12 | 124.48 |
| 2002-02-13 | 126.68 |
| 2002-02-14 | 125.55 |
| 2002-02-15 | 125.44 |
| 2002-02-18 | . |
| 2002-02-19 | 125.17 |
| 2002-02-20 | 124.30 |
| 2002-02-21 | 122.92 |
| 2002-02-22 | 122.43 |
| 2002-02-25 | 126.75 |
| 2002-02-26 | 126.12 |
| 2002-02-27 | 129.12 |
| 2002-02-28 | 126.61 |
| 2002-03-01 | 131.18 |
| 2002-03-04 | 132.68 |
| 2002-03-05 | 131.59 |
| 2002-03-06 | 132.83 |
| 2002-03-07 | 130.80 |
| 2002-03-08 | 133.00 |
| 2002-03-11 | 131.43 |
| 2002-03-12 | 133.01 |
| 2002-03-13 | 132.39 |
| 2002-03-14 | 131.98 |
| 2002-03-15 | 132.30 |
| 2002-03-18 | 133.45 |
| 2002-03-19 | 133.93 |
| 2002-03-20 | 134.00 |
| 2002-03-21 | 133.29 |
| 2002-03-22 | 133.45 |
| 2002-03-25 | 133.96 |
| 2002-03-26 | 134.33 |
| 2002-03-27 | 135.16 |
| 2002-03-28 | 135.14 |
| 2002-03-29 | . |
| 2002-04-01 | 136.77 |
| 2002-04-02 | 135.72 |
| 2002-04-03 | 134.90 |
| 2002-04-04 | 136.00 |
| 2002-04-05 | 137.35 |
| 2002-04-08 | 138.00 |
| 2002-04-09 | 139.11 |
| 2002-04-10 | 142.66 |
| 2002-04-11 | 142.01 |
| 2002-04-12 | 140.31 |
| 2002-04-15 | 137.08 |
| 2002-04-16 | 137.07 |
| 2002-04-17 | 138.04 |
| 2002-04-18 | 136.69 |
| 2002-04-19 | 136.75 |
| 2002-04-22 | 134.65 |
| 2002-04-23 | 133.88 |
| 2002-04-24 | 134.81 |
| 2002-04-25 | 131.29 |
| 2002-04-26 | 132.18 |
| 2002-04-29 | 131.14 |
| 2002-04-30 | 131.33 |
| 2002-05-01 | 131.07 |
| 2002-05-02 | 127.76 |
| 2002-05-03 | 125.58 |
| 2002-05-06 | 124.23 |
| 2002-05-07 | 124.05 |
| 2002-05-08 | 125.31 |
| 2002-05-09 | 119.76 |
| 2002-05-10 | 117.89 |
| 2002-05-13 | 116.80 |
| 2002-05-14 | 117.52 |
| 2002-05-15 | 120.30 |
| 2002-05-16 | 123.37 |
| 2002-05-17 | 123.35 |
| 2002-05-20 | 121.44 |
| 2002-05-21 | 120.79 |
| 2002-05-22 | 118.81 |
| 2002-05-23 | 117.59 |
| 2002-05-24 | 117.39 |
| 2002-05-27 | . |
| 2002-05-28 | 117.78 |
| 2002-05-29 | 117.97 |
| 2002-05-30 | 117.02 |
| 2002-05-31 | 116.17 |
| 2002-06-03 | 114.67 |
| 2002-06-04 | 113.24 |
| 2002-06-05 | 111.25 |
| 2002-06-06 | 106.19 |
| 2002-06-07 | 106.03 |
| 2002-06-10 | 110.13 |
| 2002-06-11 | 109.70 |
| 2002-06-12 | 106.34 |
| 2002-06-13 | 106.74 |
| 2002-06-14 | 103.74 |
| 2002-06-17 | 107.23 |
| 2002-06-18 | 107.22 |
| 2002-06-19 | 102.60 |
| 2002-06-20 | 97.74 |
| 2002-06-21 | 94.74 |
| 2002-06-24 | 94.49 |
| 2002-06-25 | 98.07 |
| 2002-06-26 | 94.83 |
| 2002-06-27 | 96.46 |
| 2002-06-28 | 97.03 |
| 2002-07-01 | 96.68 |
| 2002-07-02 | 95.37 |
| 2002-07-03 | 95.03 |
| 2002-07-04 | . |
| 2002-07-05 | 95.00 |
| 2002-07-08 | 95.07 |
| 2002-07-09 | 95.73 |
| 2002-07-10 | 94.61 |
| 2002-07-11 | 95.75 |
| 2002-07-12 | 99.01 |
| 2002-07-15 | 96.74 |
| 2002-07-16 | 96.34 |
| 2002-07-17 | 98.82 |
| 2002-07-18 | 99.89 |
| 2002-07-19 | 99.11 |
| 2002-07-22 | 94.72 |
| 2002-07-23 | 90.18 |
| 2002-07-24 | 90.78 |
| 2002-07-25 | 85.36 |
| 2002-07-26 | 83.08 |
| 2002-07-29 | 83.50 |
| 2002-07-30 | 79.98 |
| 2002-07-31 | 77.22 |
| 2002-08-01 | 78.46 |
| 2002-08-02 | 84.90 |
| 2002-08-05 | 82.20 |
| 2002-08-06 | 82.77 |
| 2002-08-07 | 87.83 |
| 2002-08-08 | 93.59 |
| 2002-08-09 | 88.87 |
| 2002-08-12 | 85.35 |
| 2002-08-13 | 81.88 |
| 2002-08-14 | 82.51 |
| 2002-08-15 | 81.34 |
| 2002-08-16 | 84.09 |
| 2002-08-19 | 84.73 |
| 2002-08-20 | 83.89 |
| 2002-08-21 | 85.72 |
| 2002-08-22 | 85.66 |
| 2002-08-23 | 85.41 |
| 2002-08-26 | 89.33 |
| 2002-08-27 | 91.08 |
| 2002-08-28 | 88.78 |
| 2002-08-29 | 88.49 |
| 2002-08-30 | 91.74 |
| 2002-09-02 | . |
| 2002-09-03 | 89.76 |
| 2002-09-04 | 87.96 |
| 2002-09-05 | 85.57 |
| 2002-09-06 | 85.00 |
| 2002-09-09 | 87.00 |
| 2002-09-10 | 88.34 |
| 2002-09-11 | 90.40 |
| 2002-09-12 | 89.76 |
| 2002-09-13 | 88.85 |
| 2002-09-16 | 86.21 |
| 2002-09-17 | 83.95 |
| 2002-09-18 | 80.62 |
| 2002-09-19 | 76.75 |
| 2002-09-20 | 77.06 |
| 2002-09-23 | 73.06 |
| 2002-09-24 | 72.17 |
| 2002-09-25 | 71.84 |
| 2002-09-26 | 73.25 |
| 2002-09-27 | 70.22 |
| 2002-09-30 | 69.64 |
| 2002-10-01 | 74.34 |
| 2002-10-02 | 75.13 |
| 2002-10-03 | 74.50 |
| 2002-10-04 | 74.11 |
| 2002-10-07 | 72.57 |
| 2002-10-08 | 71.44 |
| 2002-10-09 | 68.82 |
| 2002-10-10 | 69.85 |
| 2002-10-11 | 70.82 |
| 2002-10-14 | 70.11 |
| 2002-10-15 | 71.60 |
| 2002-10-16 | 70.47 |
| 2002-10-17 | 72.67 |
| 2002-10-18 | 73.85 |
| 2002-10-21 | 73.59 |
| 2002-10-22 | 74.01 |
| 2002-10-23 | 76.31 |
| 2002-10-24 | 76.57 |
| 2002-10-25 | 77.99 |
| 2002-10-28 | 77.46 |
| 2002-10-29 | 76.87 |
| 2002-10-30 | 80.33 |
| 2002-10-31 | 82.08 |
| 2002-11-01 | 82.03 |
| 2002-11-04 | 81.83 |
| 2002-11-05 | 81.44 |
| 2002-11-06 | 80.52 |
| 2002-11-07 | 80.53 |
| 2002-11-08 | 81.01 |
| 2002-11-11 | 81.57 |
| 2002-11-12 | 80.33 |
| 2002-11-13 | 78.80 |
| 2002-11-14 | 79.65 |
| 2002-11-15 | 78.62 |
| 2002-11-18 | 79.95 |
| 2002-11-19 | 78.41 |
| 2002-11-20 | 79.20 |
| 2002-11-21 | 81.57 |
| 2002-11-22 | 79.85 |
| 2002-11-25 | 80.72 |
| 2002-11-26 | 80.55 |
| 2002-11-27 | 81.73 |
| 2002-11-28 | . |
| 2002-11-29 | 81.78 |
| 2002-12-02 | 82.80 |
| 2002-12-03 | 82.30 |
| 2002-12-04 | 80.99 |
| 2002-12-05 | 79.19 |
| 2002-12-06 | 79.81 |
| 2002-12-09 | 78.29 |
| 2002-12-10 | 78.75 |
| 2002-12-11 | 80.92 |
| 2002-12-12 | 81.30 |
| 2002-12-13 | 80.97 |
| 2002-12-16 | 82.82 |
| 2002-12-17 | 83.25 |
| 2002-12-18 | 85.10 |
| 2002-12-19 | 87.97 |
| 2002-12-20 | 89.60 |
| 2002-12-23 | 87.97 |
| 2002-12-24 | 88.01 |
| 2002-12-25 | . |
| 2002-12-26 | 86.82 |
| 2002-12-27 | 86.37 |
| 2002-12-30 | 87.13 |
| 2002-12-31 | 86.52 |
| 2003-01-01 | . |
| 2003-01-02 | 87.84 |
| 2003-01-03 | 89.82 |
| 2003-01-06 | 92.46 |
| 2003-01-07 | 92.81 |
| 2003-01-08 | 92.35 |
| 2003-01-09 | 92.53 |
| 2003-01-10 | 94.44 |
| 2003-01-13 | 93.32 |
| 2003-01-14 | 94.56 |
| 2003-01-15 | 92.93 |
| 2003-01-16 | 93.09 |
| 2003-01-17 | 90.17 |
| 2003-01-20 | . |
| 2003-01-21 | 87.13 |
| 2003-01-22 | 84.51 |
| 2003-01-23 | 84.89 |
| 2003-01-24 | 82.78 |
| 2003-01-27 | 81.27 |
| 2003-01-28 | 81.20 |
| 2003-01-29 | 82.66 |
| 2003-01-30 | 82.86 |
| 2003-01-31 | 84.13 |
| 2003-02-03 | 85.88 |
| 2003-02-04 | 84.11 |
| 2003-02-05 | 83.97 |
| 2003-02-06 | 82.79 |
| 2003-02-07 | 82.93 |
| 2003-02-10 | 82.45 |
| 2003-02-11 | 83.26 |
| 2003-02-12 | 82.84 |
| 2003-02-13 | 82.22 |
| 2003-02-14 | 82.38 |
| 2003-02-17 | . |
| 2003-02-18 | 84.66 |
| 2003-02-19 | 82.46 |
| 2003-02-20 | 82.34 |
| 2003-02-21 | 82.76 |
| 2003-02-24 | 82.21 |
| 2003-02-25 | 82.14 |
| 2003-02-26 | 82.10 |
| 2003-02-27 | 83.02 |
| 2003-02-28 | 84.04 |
| 2003-03-03 | 84.55 |
| 2003-03-04 | 84.23 |
| 2003-03-05 | 84.41 |
| 2003-03-06 | 86.72 |
| 2003-03-07 | 86.78 |
| 2003-03-10 | 86.13 |
| 2003-03-11 | 85.97 |
| 2003-03-12 | 87.20 |
| 2003-03-13 | 90.05 |
| 2003-03-14 | 91.36 |
| 2003-03-17 | 90.36 |
| 2003-03-18 | 91.78 |
| 2003-03-19 | 91.10 |
| 2003-03-20 | 92.11 |
| 2003-03-21 | 94.78 |
| 2003-03-24 | 93.01 |
| 2003-03-25 | 93.84 |
| 2003-03-26 | 94.76 |
| 2003-03-27 | 94.11 |
| 2003-03-28 | 94.28 |
| 2003-03-31 | 93.71 |
| 2003-04-01 | 93.42 |
| 2003-04-02 | 95.87 |
| 2003-04-03 | 95.99 |
| 2003-04-04 | 98.73 |
| 2003-04-07 | 101.92 |
| 2003-04-08 | 101.20 |
| 2003-04-09 | 100.41 |
| 2003-04-10 | 98.61 |
| 2003-04-11 | 98.85 |
| 2003-04-14 | 100.37 |
| 2003-04-15 | 103.09 |
| 2003-04-16 | 103.75 |
| 2003-04-17 | 106.48 |
| 2003-04-18 | . |
| 2003-04-21 | 105.91 |
| 2003-04-22 | 105.85 |
| 2003-04-23 | 107.56 |
| 2003-04-24 | 108.10 |
| 2003-04-25 | 107.28 |
| 2003-04-28 | 109.95 |
| 2003-04-29 | 112.96 |
| 2003-04-30 | 112.04 |
| 2003-05-01 | 111.74 |
| 2003-05-02 | 112.93 |
| 2003-05-05 | 113.42 |
| 2003-05-06 | 110.70 |
| 2003-05-07 | 114.14 |
| 2003-05-08 | 114.40 |
| 2003-05-09 | 116.44 |
| 2003-05-12 | 117.31 |
| 2003-05-13 | 117.83 |
| 2003-05-14 | 117.78 |
| 2003-05-15 | 114.88 |
| 2003-05-16 | 113.22 |
| 2003-05-19 | 111.71 |
| 2003-05-20 | 109.03 |
| 2003-05-21 | 111.33 |
| 2003-05-22 | 112.79 |
| 2003-05-23 | 114.54 |
| 2003-05-26 | . |
| 2003-05-27 | 112.54 |
| 2003-05-28 | 112.96 |
| 2003-05-29 | 115.72 |
| 2003-05-30 | 114.61 |
| 2003-06-02 | 114.39 |
| 2003-06-03 | 115.06 |
| 2003-06-04 | 116.09 |
| 2003-06-05 | 114.64 |
| 2003-06-06 | 115.47 |
| 2003-06-09 | 114.01 |
| 2003-06-10 | 115.49 |
| 2003-06-11 | 115.38 |
| 2003-06-12 | 116.26 |
| 2003-06-13 | 115.30 |
| 2003-06-16 | 115.43 |
| 2003-06-17 | 114.85 |
| 2003-06-18 | 112.82 |
| 2003-06-19 | 112.78 |
| 2003-06-20 | 112.82 |
| 2003-06-23 | 112.28 |
| 2003-06-24 | 112.84 |
| 2003-06-25 | 112.35 |
| 2003-06-26 | 111.76 |
| 2003-06-27 | 111.55 |
| 2003-06-30 | 110.42 |
| 2003-07-01 | 113.77 |
| 2003-07-02 | 114.19 |
| 2003-07-03 | 113.50 |
| 2003-07-04 | . |
| 2003-07-07 | 112.86 |
| 2003-07-08 | 113.11 |
| 2003-07-09 | 113.01 |
| 2003-07-10 | 112.13 |
| 2003-07-11 | 111.43 |
| 2003-07-14 | 114.50 |
| 2003-07-15 | 114.58 |
| 2003-07-16 | 113.25 |
| 2003-07-17 | 114.20 |
| 2003-07-18 | 114.74 |
| 2003-07-21 | 113.84 |
| 2003-07-22 | 114.34 |
| 2003-07-23 | 116.54 |
| 2003-07-24 | 116.49 |
| 2003-07-25 | 118.31 |
| 2003-07-28 | 118.63 |
| 2003-07-29 | 116.62 |
| 2003-07-30 | 114.99 |
| 2003-07-31 | 116.49 |
| 2003-08-01 | 114.23 |
| 2003-08-04 | 111.15 |
| 2003-08-05 | 111.18 |
| 2003-08-06 | 110.01 |
| 2003-08-07 | 112.21 |
| 2003-08-08 | 115.02 |
| 2003-08-11 | 114.85 |
| 2003-08-12 | 113.82 |
| 2003-08-13 | 113.45 |
| 2003-08-14 | 115.27 |
| 2003-08-15 | 115.43 |
| 2003-08-18 | 117.08 |
| 2003-08-19 | 115.71 |
| 2003-08-20 | 116.98 |
| 2003-08-21 | 119.09 |
| 2003-08-22 | 118.98 |
| 2003-08-25 | 118.11 |
| 2003-08-26 | 119.29 |
| 2003-08-27 | 122.36 |
| 2003-08-28 | 122.21 |
| 2003-08-29 | 120.70 |
| 2003-09-01 | . |
| 2003-09-02 | 121.89 |
| 2003-09-03 | 125.07 |
| 2003-09-04 | 125.85 |
| 2003-09-05 | 126.87 |
| 2003-09-08 | 126.66 |
| 2003-09-09 | 123.47 |
| 2003-09-10 | 125.79 |
| 2003-09-11 | 126.36 |
| 2003-09-12 | 126.03 |
| 2003-09-15 | 125.77 |
| 2003-09-16 | 125.38 |
| 2003-09-17 | 126.05 |
| 2003-09-18 | 126.42 |
| 2003-09-19 | 126.10 |
| 2003-09-22 | 125.93 |
| 2003-09-23 | 125.71 |
| 2003-09-24 | 123.90 |
| 2003-09-25 | 122.09 |
| 2003-09-26 | 120.39 |
| 2003-09-29 | 120.91 |
| 2003-09-30 | 120.91 |
| 2003-10-01 | 124.84 |
| 2003-10-02 | 124.43 |
| 2003-10-03 | 126.72 |
| 2003-10-06 | 126.99 |
| 2003-10-07 | 127.04 |
| 2003-10-08 | 128.24 |
| 2003-10-09 | 128.50 |
| 2003-10-10 | 128.35 |
| 2003-10-13 | 129.44 |
| 2003-10-14 | 129.38 |
| 2003-10-15 | 128.36 |
| 2003-10-16 | 129.04 |
| 2003-10-17 | 128.43 |
| 2003-10-20 | 130.37 |
| 2003-10-21 | 132.03 |
| 2003-10-22 | 131.40 |
| 2003-10-23 | 129.83 |
| 2003-10-24 | 131.68 |
| 2003-10-27 | 132.14 |
| 2003-10-28 | 133.21 |
| 2003-10-29 | 132.10 |
| 2003-10-30 | 133.42 |
| 2003-10-31 | 132.78 |
| 2003-11-03 | 135.54 |
| 2003-11-04 | 135.08 |
| 2003-11-05 | 134.68 |
| 2003-11-06 | 134.51 |
| 2003-11-07 | 135.50 |
| 2003-11-10 | 134.07 |
| 2003-11-11 | 134.13 |
| 2003-11-12 | 134.66 |
| 2003-11-13 | 132.92 |
| 2003-11-14 | 133.39 |
| 2003-11-17 | 131.53 |
| 2003-11-18 | 132.56 |
| 2003-11-19 | 131.93 |
| 2003-11-20 | 133.90 |
| 2003-11-21 | 135.47 |
| 2003-11-24 | 136.14 |
| 2003-11-25 | 135.54 |
| 2003-11-26 | 135.94 |
| 2003-11-27 | . |
| 2003-11-28 | 140.18 |
| 2003-12-01 | 141.62 |
| 2003-12-02 | 140.97 |
| 2003-12-03 | 142.65 |
| 2003-12-04 | 141.89 |
| 2003-12-05 | 143.05 |
| 2003-12-08 | 142.82 |
| 2003-12-09 | 143.65 |
| 2003-12-10 | 143.15 |
| 2003-12-11 | 145.03 |
| 2003-12-12 | 144.41 |
| 2003-12-15 | 143.08 |
| 2003-12-16 | 142.10 |
| 2003-12-17 | 144.76 |
| 2003-12-18 | 147.28 |
| 2003-12-19 | 147.80 |
| 2003-12-22 | 148.61 |
| 2003-12-23 | 150.02 |
| 2003-12-24 | 150.28 |
| 2003-12-25 | . |
| 2003-12-26 | 150.66 |
| 2003-12-29 | 152.27 |
| 2003-12-30 | 151.70 |
| 2003-12-31 | 152.16 |
| 2004-01-01 | . |
| 2004-01-02 | 153.21 |
| 2004-01-05 | 161.05 |
| 2004-01-06 | 162.17 |
| 2004-01-07 | 161.70 |
| 2004-01-08 | 162.44 |
| 2004-01-09 | 162.49 |
| 2004-01-12 | 163.95 |
| 2004-01-13 | 163.83 |
| 2004-01-14 | 161.17 |
| 2004-01-15 | 160.64 |
| 2004-01-16 | 159.64 |
| 2004-01-19 | . |
| 2004-01-20 | 159.66 |
| 2004-01-21 | 157.56 |
| 2004-01-22 | 159.48 |
| 2004-01-23 | 161.69 |
| 2004-01-26 | 163.59 |
| 2004-01-27 | 163.91 |
| 2004-01-28 | 159.83 |
| 2004-01-29 | 151.35 |
| 2004-01-30 | 151.91 |
| 2004-02-02 | 157.14 |
| 2004-02-03 | 158.63 |
| 2004-02-04 | 157.22 |
| 2004-02-05 | 153.91 |
| 2004-02-06 | 157.92 |
| 2004-02-09 | 158.35 |
| 2004-02-10 | 159.10 |
| 2004-02-11 | 163.23 |
| 2004-02-12 | 163.87 |
| 2004-02-13 | 162.92 |
| 2004-02-16 | . |
| 2004-02-17 | 164.23 |
| 2004-02-18 | 164.70 |
| 2004-02-19 | 159.57 |
| 2004-02-20 | 158.92 |
| 2004-02-23 | 159.37 |
| 2004-02-24 | 158.54 |
| 2004-02-25 | 158.66 |
| 2004-02-26 | 157.90 |
| 2004-02-27 | 160.97 |
| 2004-03-01 | 165.19 |
| 2004-03-02 | 165.16 |
| 2004-03-03 | 165.26 |
| 2004-03-04 | 164.58 |
| 2004-03-05 | 166.31 |
| 2004-03-08 | 165.97 |
| 2004-03-09 | 164.77 |
| 2004-03-10 | 161.12 |
| 2004-03-11 | 157.69 |
| 2004-03-12 | 160.37 |
| 2004-03-15 | 158.33 |
| 2004-03-16 | 159.02 |
| 2004-03-17 | 160.45 |
| 2004-03-18 | 160.72 |
| 2004-03-19 | 160.94 |
| 2004-03-22 | 158.82 |
| 2004-03-23 | 157.32 |
| 2004-03-24 | 155.60 |
| 2004-03-25 | 154.72 |
| 2004-03-26 | 155.85 |
| 2004-03-29 | 157.03 |
| 2004-03-30 | 159.05 |
| 2004-03-31 | 159.77 |
| 2004-04-01 | 162.57 |
| 2004-04-02 | 163.62 |
| 2004-04-05 | 165.73 |
| 2004-04-06 | 165.91 |
| 2004-04-07 | 163.64 |
| 2004-04-08 | 163.71 |
| 2004-04-09 | . |
| 2004-04-12 | 163.97 |
| 2004-04-13 | 163.11 |
| 2004-04-14 | 163.65 |
| 2004-04-15 | 161.57 |
| 2004-04-16 | 161.55 |
| 2004-04-19 | 161.51 |
| 2004-04-20 | 160.37 |
| 2004-04-21 | 159.37 |
| 2004-04-22 | 158.39 |
| 2004-04-23 | 159.19 |
| 2004-04-26 | 158.60 |
| 2004-04-27 | 157.92 |
| 2004-04-28 | 153.65 |
| 2004-04-29 | 149.38 |
| 2004-04-30 | 148.55 |
| 2004-05-03 | 148.89 |
| 2004-05-04 | 150.96 |
| 2004-05-05 | 151.57 |
| 2004-05-06 | 147.96 |
| 2004-05-07 | 145.03 |
| 2004-05-10 | 139.70 |
| 2004-05-11 | 142.76 |
| 2004-05-12 | 142.36 |
| 2004-05-13 | 143.44 |
| 2004-05-14 | 145.57 |
| 2004-05-17 | 144.31 |
| 2004-05-18 | 145.43 |
| 2004-05-19 | 147.50 |
| 2004-05-20 | 144.99 |
| 2004-05-21 | 145.80 |
| 2004-05-24 | 146.82 |
| 2004-05-25 | 149.18 |
| 2004-05-26 | 150.44 |
| 2004-05-27 | 152.31 |
| 2004-05-28 | 153.72 |
| 2004-05-31 | . |
| 2004-06-01 | 152.29 |
| 2004-06-02 | 154.16 |
| 2004-06-03 | 152.60 |
| 2004-06-04 | 153.83 |
| 2004-06-07 | 157.42 |
| 2004-06-08 | 157.44 |
| 2004-06-09 | 155.47 |
| 2004-06-10 | 155.44 |
| 2004-06-11 | . |
| 2004-06-14 | 151.64 |
| 2004-06-15 | 154.18 |
| 2004-06-16 | 154.94 |
| 2004-06-17 | 153.87 |
| 2004-06-18 | 153.81 |
| 2004-06-21 | 154.83 |
| 2004-06-22 | 153.91 |
| 2004-06-23 | 154.97 |
| 2004-06-24 | 156.14 |
| 2004-06-25 | 156.33 |
| 2004-06-28 | 155.51 |
| 2004-06-29 | 157.07 |
| 2004-06-30 | 159.46 |
| 2004-07-01 | 161.95 |
| 2004-07-02 | 161.88 |
| 2004-07-05 | . |
| 2004-07-06 | 160.04 |
| 2004-07-07 | 159.71 |
| 2004-07-08 | 157.79 |
| 2004-07-09 | 158.15 |
| 2004-07-12 | 160.54 |
| 2004-07-13 | 161.12 |
| 2004-07-14 | 161.27 |
| 2004-07-15 | 161.94 |
| 2004-07-16 | 164.59 |
| 2004-07-19 | 164.24 |
| 2004-07-20 | 164.49 |
| 2004-07-21 | 161.26 |
| 2004-07-22 | 160.14 |
| 2004-07-23 | 159.74 |
| 2004-07-26 | 157.86 |
| 2004-07-27 | 159.99 |
| 2004-07-28 | 172.66 |
| 2004-07-29 | 173.73 |
| 2004-07-30 | 174.09 |
| 2004-08-02 | 173.55 |
| 2004-08-03 | 173.08 |
| 2004-08-04 | 172.82 |
| 2004-08-05 | 170.16 |
| 2004-08-06 | 171.99 |
| 2004-08-09 | 171.81 |
| 2004-08-10 | 173.49 |
| 2004-08-11 | 171.97 |
| 2004-08-12 | 172.56 |
| 2004-08-13 | 173.21 |
| 2004-08-16 | 174.97 |
| 2004-08-17 | 177.68 |
| 2004-08-18 | 180.00 |
| 2004-08-19 | 181.87 |
| 2004-08-20 | 182.86 |
| 2004-08-23 | 181.76 |
| 2004-08-24 | 182.50 |
| 2004-08-25 | 183.50 |
| 2004-08-26 | 181.94 |
| 2004-08-27 | 182.14 |
| 2004-08-30 | 182.37 |
| 2004-08-31 | 182.00 |
| 2004-09-01 | 181.68 |
| 2004-09-02 | 182.04 |
| 2004-09-03 | 180.53 |
| 2004-09-06 | . |
| 2004-09-07 | 181.17 |
| 2004-09-08 | 182.91 |
| 2004-09-09 | 182.85 |
| 2004-09-10 | 182.39 |
| 2004-09-13 | 182.66 |
| 2004-09-14 | 184.55 |
| 2004-09-15 | 185.59 |
| 2004-09-16 | 188.22 |
| 2004-09-17 | 190.08 |
| 2004-09-20 | 190.69 |
| 2004-09-21 | 190.25 |
| 2004-09-22 | 189.68 |
| 2004-09-23 | 189.93 |
| 2004-09-24 | 190.29 |
| 2004-09-27 | 189.96 |
| 2004-09-28 | 191.53 |
| 2004-09-29 | 192.32 |
| 2004-09-30 | 192.69 |
| 2004-10-01 | 196.18 |
| 2004-10-04 | 198.65 |
| 2004-10-05 | 199.85 |
| 2004-10-06 | 199.75 |
| 2004-10-07 | 198.83 |
| 2004-10-08 | 200.66 |
| 2004-10-11 | 201.34 |
| 2004-10-12 | 200.90 |
| 2004-10-13 | 199.41 |
| 2004-10-14 | 197.17 |
| 2004-10-15 | 196.79 |
| 2004-10-18 | 195.88 |
| 2004-10-19 | 195.53 |
| 2004-10-20 | 194.93 |
| 2004-10-21 | 200.51 |
| 2004-10-22 | 201.09 |
| 2004-10-25 | 199.00 |
| 2004-10-26 | 199.02 |
| 2004-10-27 | 199.74 |
| 2004-10-28 | 200.20 |
| 2004-10-29 | 200.68 |
| 2004-11-01 | 200.31 |
| 2004-11-02 | 201.25 |
| 2004-11-03 | 202.91 |
| 2004-11-04 | 205.28 |
| 2004-11-05 | 204.54 |
| 2004-11-08 | 202.40 |
| 2004-11-09 | 202.84 |
| 2004-11-10 | 205.75 |
| 2004-11-11 | 205.94 |
| 2004-11-12 | 207.54 |
| 2004-11-15 | 208.16 |
| 2004-11-16 | 208.16 |
| 2004-11-17 | 210.46 |
| 2004-11-18 | 209.40 |
| 2004-11-19 | 207.09 |
| 2004-11-22 | 208.10 |
| 2004-11-23 | 208.73 |
| 2004-11-24 | 210.27 |
| 2004-11-25 | . |
| 2004-11-26 | 213.76 |
| 2004-11-29 | 214.04 |
| 2004-11-30 | 217.01 |
| 2004-12-01 | 219.79 |
| 2004-12-02 | 221.85 |
| 2004-12-03 | 224.84 |
| 2004-12-06 | 225.03 |
| 2004-12-07 | 222.62 |
| 2004-12-08 | 220.65 |
| 2004-12-09 | 218.32 |
| 2004-12-10 | 222.50 |
| 2004-12-13 | 226.76 |
| 2004-12-14 | 227.81 |
| 2004-12-15 | 228.48 |
| 2004-12-16 | 228.30 |
| 2004-12-17 | 227.38 |
| 2004-12-20 | 228.17 |
| 2004-12-21 | 229.52 |
| 2004-12-22 | 231.23 |
| 2004-12-23 | 233.46 |
| 2004-12-24 | . |
| 2004-12-27 | 234.48 |
| 2004-12-28 | 234.81 |
| 2004-12-29 | 234.43 |
| 2004-12-30 | 235.17 |
| 2004-12-31 | 236.14 |
| 2005-01-03 | 237.64 |
| 2005-01-04 | 231.56 |
| 2005-01-05 | 229.51 |
| 2005-01-06 | 226.19 |
| 2005-01-07 | 226.48 |
| 2005-01-10 | 227.88 |
| 2005-01-11 | 225.72 |
| 2005-01-12 | 225.40 |
| 2005-01-13 | 228.05 |
| 2005-01-14 | 227.95 |
| 2005-01-17 | . |
| 2005-01-18 | 227.83 |
| 2005-01-19 | 231.17 |
| 2005-01-20 | 227.58 |
| 2005-01-21 | 227.44 |
| 2005-01-24 | 229.80 |
| 2005-01-25 | 228.65 |
| 2005-01-26 | 229.22 |
| 2005-01-27 | 228.28 |
#2005-01-28| 229.52
#2005-01-31| 235.51
#2005-02-01| 237.21
#2005-02-02| 240.76
#2005-02-03| 246.30
#2005-02-04| 252.85
#2005-02-07| 252.31
#2005-02-08| 250.54
#2005-02-09| 251.72
#2005-02-10| 251.95
#2005-02-11| 252.21
#2005-02-14| 257.24
#2005-02-15| 261.00
#2005-02-16| 256.80
#2005-02-17| 260.78
#2005-02-18| 258.71
#2005-02-21| .
#2005-02-22| 258.49
#2005-02-23| 259.15
#2005-02-24| 264.39
#2005-02-25| 261.60
#2005-02-28| 261.94
#2005-03-01| 261.94
#2005-03-02| 260.38
#2005-03-03| 261.61
#2005-03-04| 265.38
#2005-03-07| 254.86
#2005-03-08| 249.35
#2005-03-09| 244.81
#2005-03-10| 242.62
#2005-03-11| 243.03
#2005-03-14| 237.62
#2005-03-15| 233.86
#2005-03-16| 236.52
#2005-03-17| 238.49
#2005-03-18| 237.76
#2005-03-21| 233.19
#2005-03-22| 233.08
#2005-03-23| 227.26
#2005-03-24| 230.21
#2005-03-25| .
#2005-03-28| 226.10
#2005-03-29| 225.68
#2005-03-30| 228.58
#2005-03-31| 232.49
#2005-04-01| 233.61
#2005-04-04| 228.73
#2005-04-05| 230.59
#2005-04-06| 231.76
#2005-04-07| 235.61
#2005-04-08| 234.37
#2005-04-11| 236.35
#2005-04-12| 235.14
#2005-04-13| 238.11
#2005-04-14| 233.14
#2005-04-15| 227.84
#2005-04-18| 226.55
#2005-04-19| 232.89
#2005-04-20| 231.77
#2005-04-21| 233.29
#2005-04-22| 235.04
#2005-04-25| 238.73
#2005-04-26| 244.31
#2005-04-27| 246.32
#2005-04-28| 237.99
#2005-04-29| 240.47
#2005-05-02| 245.27
#2005-05-03| 244.45
#2005-05-04| 253.47
#2005-05-05| 253.14
#2005-05-06| 252.07
#2005-05-09| 254.25
#2005-05-10| 248.79
#2005-05-11| 245.46
#2005-05-12| 242.52
#2005-05-13| 243.06
#2005-05-16| 245.18
#2005-05-17| 244.66
#2005-05-18| 248.20
#2005-05-19| 249.55
#2005-05-20| 246.84
#2005-05-23| 246.91
#2005-05-24| 246.83
#2005-05-25| 249.57
#2005-05-26| 249.70
#2005-05-27| 252.07
#2005-05-30| .
#2005-05-31| 251.26
#2005-06-01| 252.61
#2005-06-02| 260.23
#2005-06-03| 264.84
#2005-06-06| 257.57
#2005-06-07| 255.83
#2005-06-08| 254.57
#2005-06-09| 249.42
#2005-06-10| 251.46
#2005-06-13| 251.73
#2005-06-14| 256.74
#2005-06-15| 255.93
#2005-06-16| 259.03
#2005-06-17| 264.64
#2005-06-20| 264.74
#2005-06-21| 263.48
#2005-06-22| 262.33
#2005-06-23| 257.19
#2005-06-24| 258.24
#2005-06-27| 260.35
#2005-06-28| 264.15
#2005-06-29| 265.33
#2005-06-30| 265.96
#2005-07-01| 269.49
#2005-07-04| .
#2005-07-05| 263.78
#2005-07-06| 259.31
#2005-07-07| 259.69
#2005-07-08| 262.91
#2005-07-11| 266.82
#2005-07-12| 270.17
#2005-07-13| 272.21
#2005-07-14| 273.92
#2005-07-15| 272.57
#2005-07-18| 276.00
#2005-07-19| 274.83
#2005-07-20| 275.16
#2005-07-21| 277.39
#2005-07-22| 273.55
#2005-07-25| 262.02
#2005-07-26| 261.15
#2005-07-27| 268.14
#2005-07-28| 274.45
#2005-07-29| 277.58
#2005-08-01| 283.01
#2005-08-02| 292.63
#2005-08-03| 293.10
#2005-08-04| 294.34
#2005-08-05| 292.57
#2005-08-08| 296.57
#2005-08-09| 301.41
#2005-08-10| 311.26
#2005-08-11| 304.36
#2005-08-12| 298.88
#2005-08-15| 307.51
#2005-08-16| 307.56
#2005-08-17| 311.18
#2005-08-18| 306.69
#2005-08-19| 295.11
#2005-08-22| 302.39
#2005-08-23| 298.76
#2005-08-24| 299.19
#2005-08-25| 302.16
#2005-08-26| 299.42
#2005-08-29| 301.23
#2005-08-30| 302.56
#2005-08-31| 309.35
#2005-09-01| 311.63
#2005-09-02| 318.30
#2005-09-05| .
#2005-09-06| 326.27
#2005-09-07| 327.45
#2005-09-08| 329.28
#2005-09-09| 329.55
#2005-09-12| 329.27
#2005-09-13| 320.44
#2005-09-14| 319.28
#2005-09-15| 324.73
#2005-09-16| 328.27
#2005-09-19| 334.07
#2005-09-20| 339.38
#2005-09-21| 348.32
#2005-09-22| 347.92
#2005-09-23| 351.10
#2005-09-26| 352.89
#2005-09-27| 347.43
#2005-09-28| 350.17
#2005-09-29| 353.75
#2005-09-30| 359.57
#2005-10-03| 364.30
#2005-10-04| 365.80
#2005-10-05| 353.46
#2005-10-06| 341.65
#2005-10-07| 350.58
#2005-10-10| 354.01
#2005-10-11| 360.00
#2005-10-12| 359.24
#2005-10-13| 346.63
#2005-10-14| 343.55
#2005-10-17| 355.82
#2005-10-18| 348.61
#2005-10-19| 343.15
#2005-10-20| 337.35
#2005-10-21| 339.85
#2005-10-24| 347.53
#2005-10-25| 344.63
#2005-10-26| 347.12
#2005-10-27| 339.89
#2005-10-28| 343.17
#2005-10-31| 356.99
#2005-11-01| 363.95
#2005-11-02| 366.93
#2005-11-03| 367.25
#2005-11-04| 366.66
#2005-11-07| 374.47
#2005-11-08| 377.26
#2005-11-09| 381.44
#2005-11-10| 386.93
#2005-11-11| 388.55
#2005-11-14| 384.08
#2005-11-15| 382.97
#2005-11-16| 384.47
#2005-11-17| 395.58
#2005-11-18| 388.37
#2005-11-21| 388.71
#2005-11-22| 386.70
#2005-11-23| 393.30
#2005-11-24| .
#2005-11-25| 396.98
#2005-11-28| 397.37
#2005-11-29| 397.31
#2005-11-30| 395.43
#2005-12-01| 402.44
#2005-12-02| 410.87
#2005-12-05| 416.91
#2005-12-06| 428.26
#2005-12-07| 418.87
#2005-12-08| 401.29
#2005-12-09| 394.36
#2005-12-12| 395.56
#2005-12-13| 396.25
#2005-12-14| 392.87
#2005-12-15| 390.62
#2005-12-16| 387.53
#2005-12-19| 377.03
#2005-12-20| 377.10
#2005-12-21| 390.15
#2005-12-22| 390.95
#2005-12-23| 389.31
#2005-12-26| .
#2005-12-27| 386.25
#2005-12-28| 383.69
#2005-12-29| 386.13
#2005-12-30| 387.33
#2006-01-02| .
#2006-01-03| 395.43
#2006-01-04| 410.70
#2006-01-05| 413.94
#2006-01-06| 421.52
#2006-01-09| 425.29
#2006-01-10| 422.57
#2006-01-11| 428.38
#2006-01-12| 429.04
#2006-01-13| 432.68
#2006-01-16| .
#2006-01-17| 432.04
#2006-01-18| 423.75
#2006-01-19| 438.01
#2006-01-20| 443.60
#2006-01-23| 444.54
#2006-01-24| 460.07
#2006-01-25| 459.09
#2006-01-26| 472.51
#2006-01-27| 473.69
#2006-01-30| 481.67
#2006-01-31| 482.39
#2006-02-01| 487.77
#2006-02-02| 483.19
#2006-02-03| 474.13
#2006-02-06| 483.12
#2006-02-07| 469.80
#2006-02-08| 464.76
#2006-02-09| 478.92
#2006-02-10| 491.08
#2006-02-13| 481.35
#2006-02-14| 487.95
#2006-02-15| 496.24
#2006-02-16| 514.92
#2006-02-17| 514.73
#2006-02-20| .
#2006-02-21| 511.39
#2006-02-22| 504.12
#2006-02-23| 502.58
#2006-02-24| 506.35
#2006-02-27| 505.90
#2006-02-28| 506.55
#2006-03-01| 519.46
#2006-03-02| 519.93
#2006-03-03| 518.02
#2006-03-06| 506.23
#2006-03-07| 484.73
#2006-03-08| 477.02
#2006-03-09| 469.51
#2006-03-10| 480.89
#2006-03-13| 492.29
#2006-03-14| 500.83
#2006-03-15| 505.16
#2006-03-16| 512.74
#2006-03-17| 509.22
#2006-03-20| 505.14
#2006-03-21| 491.19
#2006-03-22| 501.28
#2006-03-23| 492.88
#2006-03-24| 493.37
#2006-03-27| 480.48
#2006-03-28| 461.73
#2006-03-29| 465.84
#2006-03-30| 471.64
#2006-03-31| 477.01
#2006-04-03| 490.86
#2006-04-04| 498.59
#2006-04-05| 495.18
#2006-04-06| 495.44
#2006-04-07| 489.39
#2006-04-10| 477.49
#2006-04-11| 472.61
#2006-04-12| 473.58
#2006-04-13| 469.21
#2006-04-14| .
#2006-04-17| 471.27
#2006-04-18| 481.31
#2006-04-19| 494.70
#2006-04-20| 498.71
#2006-04-21| 499.99
#2006-04-24| 496.58
#2006-04-25| 495.37
#2006-04-26| 502.21
#2006-04-27| 501.06
#2006-04-28| 507.47
#2006-05-01| 509.62
#2006-05-02| 518.11
#2006-05-03| 520.66
#2006-05-04| 525.98
#2006-05-05| 535.63
#2006-05-08| 545.15
#2006-05-09| 545.32
#2006-05-10| 544.38
#2006-05-11| 529.16
#2006-05-12| 515.23
#2006-05-15| 490.86
#2006-05-16| 499.86
#2006-05-17| 480.12
#2006-05-18| 467.57
#2006-05-19| 463.11
#2006-05-22| 427.40
#2006-05-23| 432.22
#2006-05-24| 410.48
#2006-05-25| 430.98
#2006-05-26| 455.68
#2006-05-29| .
#2006-05-30| 423.77
#2006-05-31| 426.25
#2006-06-01| 446.35
#2006-06-02| 450.53
#2006-06-05| 440.27
#2006-06-06| 427.46
#2006-06-07| 410.93
#2006-06-08| 400.71
#2006-06-09| 403.26
#2006-06-12| 383.21
#2006-06-13| 364.77
#2006-06-14| 368.17
#2006-06-15| 376.83
#2006-06-16| 395.75
#2006-06-19| 396.52
#2006-06-20| 393.59
#2006-06-21| 403.49
#2006-06-22| 399.97
#2006-06-23| 399.90
#2006-06-26| 400.93
#2006-06-27| 394.22
#2006-06-28| 395.21
#2006-06-29| 420.91
#2006-06-30| 434.07
#2006-07-03| 449.47
#2006-07-04| .
#2006-07-05| 433.25
#2006-07-06| 438.30
#2006-07-07| 437.22
#2006-07-10| 438.69
#2006-07-11| 438.46
#2006-07-12| 432.05
#2006-07-13| 416.56
#2006-07-14| 411.08
#2006-07-17| 404.36
#2006-07-18| 407.99
#2006-07-19| 435.59
#2006-07-20| 429.87
#2006-07-21| 431.11
#2006-07-24| 442.19
#2006-07-25| 446.82
#2006-07-26| 445.10
#2006-07-27| 449.57
#2006-07-28| 457.03
#2006-07-31| 457.64
#2006-08-01| 446.00
#2006-08-02| 450.15
#2006-08-03| 449.95
#2006-08-04| 460.76
#2006-08-07| 455.96
#2006-08-08| 453.65
#2006-08-09| 453.13
#2006-08-10| 457.45
#2006-08-11| 456.29
#2006-08-14| 450.31
#2006-08-15| 465.24
#2006-08-16| 471.43
#2006-08-17| 474.18
#2006-08-18| 468.70
#2006-08-21| 463.74
#2006-08-22| 463.84
#2006-08-23| 454.56
#2006-08-24| 450.31
#2006-08-25| 445.58
#2006-08-28| 458.85
#2006-08-29| 461.90
#2006-08-30| 467.32
#2006-08-31| 466.52
#2006-09-01| 475.75
#2006-09-04| .
#2006-09-05| 475.89
#2006-09-06| 466.65
#2006-09-07| 463.02
#2006-09-08| 463.51
#2006-09-11| 454.21
#2006-09-12| 467.77
#2006-09-13| 473.71
#2006-09-14| 472.86
#2006-09-15| 478.15
#2006-09-18| 481.34
#2006-09-19| 475.85
#2006-09-20| 470.83
#2006-09-21| 455.26
#2006-09-22| 446.84
#2006-09-25| 450.69
#2006-09-26| 459.86
#2006-09-27| 464.48
#2006-09-28| 468.50
#2006-09-29| 469.54
#2006-10-02| 478.10
#2006-10-03| 472.89
#2006-10-04| 487.54
#2006-10-05| 497.81
#2006-10-06| 496.37
#2006-10-09| 500.61
#2006-10-10| 505.38
#2006-10-11| 501.73
#2006-10-12| 502.92
#2006-10-13| 511.99
#2006-10-16| 514.28
#2006-10-17| 509.73
#2006-10-18| 514.93
#2006-10-19| 516.71
#2006-10-20| 512.70
#2006-10-23| 521.80
#2006-10-24| 523.05
#2006-10-25| 524.83
#2006-10-26| 527.06
#2006-10-27| 524.63
#2006-10-30| 515.27
#2006-10-31| 518.28
#2006-11-01| 520.89
#2006-11-02| 520.70
#2006-11-03| 522.66
#2006-11-06| 532.39
#2006-11-07| 532.78
#2006-11-08| 534.28
#2006-11-09| 525.13
#2006-11-10| 526.29
#2006-11-13| 529.97
#2006-11-14| 540.87
#2006-11-15| 542.31
#2006-11-16| 542.05
#2006-11-17| 539.35
#2006-11-20| 540.31
#2006-11-21| 537.77
#2006-11-22| 545.48
#2006-11-23| .
#2006-11-24| 536.29
#2006-11-27| 523.32
#2006-11-28| 523.82
#2006-11-29| 534.72
#2006-11-30| 537.43
#2006-12-01| 534.48
#2006-12-04| 547.13
#2006-12-05| 551.01
#2006-12-06| 553.31
#2006-12-07| 550.79
#2006-12-08| 554.44
#2006-12-11| 558.72
#2006-12-12| 552.44
#2006-12-13| 557.90
#2006-12-14| 563.94
#2006-12-15| 566.89
#2006-12-18| 563.82
#2006-12-19| 560.02
#2006-12-20| 563.54
#2006-12-21| 564.88
#2006-12-22| 564.01
#2006-12-25| .
#2006-12-26| 567.95
#2006-12-27| 575.96
#2006-12-28| 581.56
#2006-12-29| 583.78
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 592.09
#2007-01-04| 592.36
#2007-01-05| 571.86
#2007-01-08| 582.08
#2007-01-09| 570.28
#2007-01-10| 567.75
#2007-01-11| 577.44
#2007-01-12| 582.99
#2007-01-15| .
#2007-01-16| 585.13
#2007-01-17| 591.10
#2007-01-18| 588.01
#2007-01-19| 598.89
#2007-01-22| 598.43
#2007-01-23| 597.76
#2007-01-24| 604.59
#2007-01-25| 603.00
#2007-01-26| 601.71
#2007-01-29| 589.59
#2007-01-30| 593.77
#2007-01-31| 598.31
#2007-02-01| 602.82
#2007-02-02| 607.41
#2007-02-05| 609.21
#2007-02-06| 611.79
#2007-02-07| 611.66
#2007-02-08| 607.46
#2007-02-09| 599.53
#2007-02-12| 590.43
#2007-02-13| 597.72
#2007-02-14| 614.08
#2007-02-15| 611.60
#2007-02-16| 606.03
#2007-02-19| .
#2007-02-20| 605.13
#2007-02-21| 606.00
#2007-02-22| 615.84
#2007-02-23| 603.75
#2007-02-26| 605.18
#2007-02-27| 568.43
#2007-02-28| 573.45
#2007-03-01| 571.60
#2007-03-02| 556.96
#2007-03-05| 541.29
#2007-03-06| 567.00
#2007-03-07| 565.75
#2007-03-08| 576.98
#2007-03-09| 585.37
#2007-03-12| 584.96
#2007-03-13| 567.04
#2007-03-14| 565.81
#2007-03-15| 572.13
#2007-03-16| 567.08
#2007-03-19| 584.04
#2007-03-20| 592.38
#2007-03-21| 609.81
#2007-03-22| 613.39
#2007-03-23| 612.24
#2007-03-26| 614.22
#2007-03-27| 610.37
#2007-03-28| 593.30
#2007-03-29| 604.72
#2007-03-30| 611.70
#2007-04-02| 602.96
#2007-04-03| 616.24
#2007-04-04| 618.93
#2007-04-05| 622.28
#2007-04-06| .
#2007-04-09| 628.18
#2007-04-10| 627.18
#2007-04-11| 619.16
#2007-04-12| 620.82
#2007-04-13| 629.52
#2007-04-16| 643.67
#2007-04-17| 647.83
#2007-04-18| 645.64
#2007-04-19| 650.28
#2007-04-20| 659.81
#2007-04-23| 657.89
#2007-04-24| 646.94
#2007-04-25| 659.59
#2007-04-26| 655.71
#2007-04-27| 653.31
#2007-04-30| 646.35
#2007-05-01| 645.94
#2007-05-02| 659.58
#2007-05-03| 673.10
#2007-05-04| 678.73
#2007-05-07| 679.41
#2007-05-08| 687.74
#2007-05-09| 709.00
#2007-05-10| 697.29
#2007-05-11| 704.97
#2007-05-14| 695.14
#2007-05-15| 703.17
#2007-05-16| 729.41
#2007-05-17| 734.24
#2007-05-18| 743.19
#2007-05-21| 751.52
#2007-05-22| 743.70
#2007-05-23| 741.00
#2007-05-24| 713.33
#2007-05-25| 727.85
#2007-05-28| .
#2007-05-29| 733.46
#2007-05-30| 728.35
#2007-05-31| 737.16
#2007-06-01| 762.82
#2007-06-04| 755.31
#2007-06-05| 751.62
#2007-06-06| 726.84
#2007-06-07| 723.21
#2007-06-08| 721.59
#2007-06-11| 731.12
#2007-06-12| 720.01
#2007-06-13| 732.58
#2007-06-14| 745.91
#2007-06-15| 766.52
#2007-06-18| 767.91
#2007-06-19| 769.77
#2007-06-20| 758.86
#2007-06-21| 758.41
#2007-06-22| 753.01
#2007-06-25| 741.46
#2007-06-26| 733.19
#2007-06-27| 733.58
#2007-06-28| 743.81
#2007-06-29| 749.14
#2007-07-02| 759.94
#2007-07-03| 764.36
#2007-07-04| .
#2007-07-05| 762.00
#2007-07-06| 768.75
#2007-07-09| 770.73
#2007-07-10| 765.58
#2007-07-11| 776.69
#2007-07-12| 804.97
#2007-07-13| 810.32
#2007-07-16| 824.53
#2007-07-17| 827.85
#2007-07-18| 832.28
#2007-07-19| 842.60
#2007-07-20| 827.71
#2007-07-23| 842.89
#2007-07-24| 814.40
#2007-07-25| 796.31
#2007-07-26| 770.85
#2007-07-27| 748.32
#2007-07-30| 775.15
#2007-07-31| 783.63
#2007-08-01| 774.98
#2007-08-02| 785.24
#2007-08-03| 769.15
#2007-08-06| 756.47
#2007-08-07| 757.93
#2007-08-08| 778.71
#2007-08-09| 751.33
#2007-08-10| 734.99
#2007-08-13| 731.24
#2007-08-14| 704.08
#2007-08-15| 677.52
#2007-08-16| 629.34
#2007-08-17| 656.99
#2007-08-20| 674.07
#2007-08-21| 674.41
#2007-08-22| 701.57
#2007-08-23| 706.41
#2007-08-24| 718.04
#2007-08-27| 730.61
#2007-08-28| 704.47
#2007-08-29| 704.42
#2007-08-30| 711.10
#2007-08-31| 736.53
#2007-09-03| .
#2007-09-04| 739.32
#2007-09-05| 720.37
#2007-09-06| 720.81
#2007-09-07| 719.02
#2007-09-10| 693.71
#2007-09-11| 708.73
#2007-09-12| 713.70
#2007-09-13| 736.36
#2007-09-14| 738.76
#2007-09-17| 724.04
#2007-09-18| 758.00
#2007-09-19| 781.60
#2007-09-20| 781.42
#2007-09-21| 783.78
#2007-09-24| 788.96
#2007-09-25| 790.43
#2007-09-26| 818.09
#2007-09-27| 844.88
#2007-09-28| 840.39
#2007-10-01| 866.52
#2007-10-02| 877.56
#2007-10-03| 852.98
#2007-10-04| 853.54
#2007-10-05| 893.11
#2007-10-08| 894.72
#2007-10-09| 906.77
#2007-10-10| 902.64
#2007-10-11| 890.38
#2007-10-12| 886.92
#2007-10-15| 883.53
#2007-10-16| 853.73
#2007-10-17| 879.21
#2007-10-18| 880.10
#2007-10-19| 856.11
#2007-10-22| 854.98
#2007-10-23| 886.77
#2007-10-24| 878.35
#2007-10-25| 881.20
#2007-10-26| 913.89
#2007-10-29| 925.61
#2007-10-30| 922.23
#2007-10-31| 944.43
#2007-11-01| 919.40
#2007-11-02| 914.82
#2007-11-05| 895.13
#2007-11-06| 920.41
#2007-11-07| 901.23
#2007-11-08| 875.96
#2007-11-09| 871.58
#2007-11-12| 840.40
#2007-11-13| 865.70
#2007-11-14| 894.65
#2007-11-15| 888.21
#2007-11-16| 892.61
#2007-11-19| 854.66
#2007-11-20| 852.35
#2007-11-21| 802.34
#2007-11-22| .
#2007-11-23| 807.45
#2007-11-26| 786.84
#2007-11-27| 796.73
#2007-11-28| 859.07
#2007-11-29| 866.62
#2007-11-30| 906.54
#2007-12-03| 900.25
#2007-12-04| 886.68
#2007-12-05| 902.99
#2007-12-06| 923.35
#2007-12-07| 936.40
#2007-12-10| 936.94
#2007-12-11| 923.41
#2007-12-12| 913.91
#2007-12-13| 881.72
#2007-12-14| 878.76
#2007-12-17| 832.53
#2007-12-18| 854.59
#2007-12-19| 867.64
#2007-12-20| 866.72
#2007-12-21| 872.54
#2007-12-24| 876.25
#2007-12-25| .
#2007-12-26| 891.64
#2007-12-27| 883.19
#2007-12-28| 881.61
#2007-12-31| 870.86
#2008-01-01| .
#2008-01-02| 847.25
#2008-01-03| 841.43
#2008-01-04| 829.16
#2008-01-07| 831.97
#2008-01-08| 848.92
#2008-01-09| 837.43
#2008-01-10| 852.07
#2008-01-11| 839.07
#2008-01-14| 852.34
#2008-01-15| 818.10
#2008-01-16| 795.28
#2008-01-17| 775.73
#2008-01-18| 765.32
#2008-01-21| .
#2008-01-22| 738.49
#2008-01-23| 721.14
#2008-01-24| 774.06
#2008-01-25| 778.14
#2008-01-28| 774.53
#2008-01-29| 784.28
#2008-01-30| 786.66
#2008-01-31| 776.34
#2008-02-01| 780.78
#2008-02-04| 781.41
#2008-02-05| 772.41
#2008-02-06| 751.03
#2008-02-07| 741.95
#2008-02-08| 739.73
#2008-02-11| 756.82
#2008-02-12| 789.16
#2008-02-13| 806.89
#2008-02-14| 792.75
#2008-02-15| 794.14
#2008-02-18| .
#2008-02-19| 813.63
#2008-02-20| 825.52
#2008-02-21| 836.97
#2008-02-22| 848.73
#2008-02-25| 859.80
#2008-02-26| 877.40
#2008-02-27| 893.60
#2008-02-28| 892.90
#2008-02-29| 865.11
#2008-03-03| 879.57
#2008-03-04| 866.62
#2008-03-05| 890.66
#2008-03-06| 868.11
#2008-03-07| 844.22
#2008-03-10| 824.24
#2008-03-11| 853.28
#2008-03-12| 849.68
#2008-03-13| 845.31
#2008-03-14| 836.48
#2008-03-17| 801.94
#2008-03-18| 828.46
#2008-03-19| 802.32
#2008-03-20| 786.98
#2008-03-21| .
#2008-03-24| 793.37
#2008-03-25| 809.90
#2008-03-26| 806.47
#2008-03-27| 795.75
#2008-03-28| 783.69
#2008-03-31| 789.96
#2008-04-01| 809.79
#2008-04-02| 826.25
#2008-04-03| 830.59
#2008-04-04| 837.21
#2008-04-07| 847.43
#2008-04-08| 849.99
#2008-04-09| 841.61
#2008-04-10| 841.40
#2008-04-11| 829.58
#2008-04-14| 817.57
#2008-04-15| 819.27
#2008-04-16| 850.98
#2008-04-17| 869.90
#2008-04-18| 875.35
#2008-04-21| 874.52
#2008-04-22| 874.02
#2008-04-23| 863.96
#2008-04-24| 862.86
#2008-04-25| 878.45
#2008-04-28| 883.13
#2008-04-29| 854.48
#2008-04-30| 925.10
#2008-05-01| 938.86
#2008-05-02| 988.56
#2008-05-05| 980.02
#2008-05-06| 956.06
#2008-05-07| 941.42
#2008-05-08| 940.16
#2008-05-09| 934.18
#2008-05-12| 955.09
#2008-05-13| 949.08
#2008-05-14| 945.83
#2008-05-15| 960.86
#2008-05-16| 971.81
#2008-05-19| 982.26
#2008-05-20| 968.16
#2008-05-21| 957.27
#2008-05-22| 951.45
#2008-05-23| 944.28
#2008-05-26| .
#2008-05-27| 951.46
#2008-05-28| 977.79
#2008-05-29| 980.42
#2008-05-30|1013.93
#2008-06-02| 988.88
#2008-06-03| 972.51
#2008-06-04| 959.33
#2008-06-05| 988.29
#2008-06-06| 962.70
#2008-06-09| 951.17
#2008-06-10| 925.94
#2008-06-11| 903.51
#2008-06-12| 920.09
#2008-06-13| 923.55
#2008-06-16| 934.54
#2008-06-17| 954.47
#2008-06-18| 931.18
#2008-06-19| 926.96
#2008-06-20| 905.19
#2008-06-23| 894.81
#2008-06-24| 890.71
#2008-06-25| 911.64
#2008-06-26| 878.65
#2008-06-27| 866.93
#2008-06-30| 879.09
#2008-07-01| 846.42
#2008-07-02| 839.84
#2008-07-03| 818.58
#2008-07-04| .
#2008-07-07| 822.13
#2008-07-08| 830.98
#2008-07-09| 831.79
#2008-07-10| 821.06
#2008-07-11| 817.74
#2008-07-14| 817.10
#2008-07-15| 813.38
#2008-07-16| 853.94
#2008-07-17| 856.26
#2008-07-18| 863.43
#2008-07-21| 859.27
#2008-07-22| 859.18
#2008-07-23| 870.32
#2008-07-24| 857.78
#2008-07-25| 852.09
#2008-07-28| 838.90
#2008-07-29| 859.52
#2008-07-30| 884.28
#2008-07-31| 880.34
#2008-08-01| 865.73
#2008-08-04| 827.29
#2008-08-05| 842.94
#2008-08-06| 852.55
#2008-08-07| 843.76
#2008-08-08| 823.85
#2008-08-11| 805.96
#2008-08-12| 786.91
#2008-08-13| 774.87
#2008-08-14| 793.34
#2008-08-15| 775.36
#2008-08-18| 762.40
#2008-08-19| 758.39
#2008-08-20| 789.09
#2008-08-21| 794.87
#2008-08-22| 796.44
#2008-08-25| 772.79
#2008-08-26| 758.47
#2008-08-27| 781.96
#2008-08-28| 799.90
#2008-08-29| 786.56
#2008-09-01| .
#2008-09-02| 774.26
#2008-09-03| 765.27
#2008-09-04| 734.93
#2008-09-05| 721.70
#2008-09-08| 730.35
#2008-09-09| 701.21
#2008-09-10| 698.65
#2008-09-11| 688.46
#2008-09-12| 704.40
#2008-09-15| 654.10
#2008-09-16| 643.80
#2008-09-17| 597.87
#2008-09-18| 615.97
#2008-09-19| 687.37
#2008-09-22| 677.86
#2008-09-23| 661.72
#2008-09-24| 650.55
#2008-09-25| 672.86
#2008-09-26| 665.03
#2008-09-29| 591.63
#2008-09-30| 637.04
#2008-10-01| 639.74
#2008-10-02| 586.06
#2008-10-03| 553.54
#2008-10-06| 488.86
#2008-10-07| 465.45
#2008-10-08| 422.19
#2008-10-09| 430.99
#2008-10-10| 397.61
#2008-10-13| 480.96
#2008-10-14| 518.55
#2008-10-15| 451.48
#2008-10-16| 425.47
#2008-10-17| 431.40
#2008-10-20| 462.62
#2008-10-21| 436.93
#2008-10-22| 368.90
#2008-10-23| 357.40
#2008-10-24| 328.08
#2008-10-27| 320.90
#2008-10-28| 361.84
#2008-10-29| 401.17
#2008-10-30| 436.38
#2008-10-31| 435.16
#2008-11-03| 450.09
#2008-11-04| 492.20
#2008-11-05| 459.85
#2008-11-06| 426.96
#2008-11-07| 437.12
#2008-11-10| 440.79
#2008-11-11| 424.98
#2008-11-12| 386.44
#2008-11-13| 407.34
#2008-11-14| 410.91
#2008-11-17| 400.96
#2008-11-18| 382.52
#2008-11-19| 360.92
#2008-11-20| 355.53
#2008-11-21| 323.27
#2008-11-24| 368.11
#2008-11-25| 379.77
#2008-11-26| 403.24
#2008-11-27| .
#2008-11-28| 418.97
#2008-12-01| 393.64
#2008-12-02| 393.26
#2008-12-03| 394.71
#2008-12-04| 382.79
#2008-12-05| 377.50
#2008-12-08| 420.90
#2008-12-09| 417.53
#2008-12-10| 425.40
#2008-12-11| 427.40
#2008-12-12| 434.57
#2008-12-15| 418.06
#2008-12-16| 438.36
#2008-12-17| 446.39
#2008-12-18| 442.92
#2008-12-19| 434.41
#2008-12-22| 420.53
#2008-12-23| 407.62
#2008-12-24| 407.13
#2008-12-25| .
#2008-12-26| 406.85
#2008-12-29| 403.76
#2008-12-30| 418.02
#2008-12-31| 418.14
#2009-01-01| .
#2009-01-02| 448.35
#2009-01-05| 458.77
#2009-01-06| 485.32
#2009-01-07| 462.93
#2009-01-08| 459.84
#2009-01-09| 452.99
#2009-01-12| 436.17
#2009-01-13| 431.76
#2009-01-14| 401.60
#2009-01-15| 407.09
#2009-01-16| 407.37
#2009-01-19| .
#2009-01-20| 383.45
#2009-01-21| 393.39
#2009-01-22| 390.52
#2009-01-23| 391.55
#2009-01-26| 399.07
#2009-01-27| 396.75
#2009-01-28| 417.94
#2009-01-29| 410.09
#2009-01-30| 400.89
#2009-02-02| 390.91
#2009-02-03| 399.84
#2009-02-04| 409.26
#2009-02-05| 414.63
#2009-02-06| 440.47
#2009-02-09| 439.78
#2009-02-10| 425.76
#2009-02-11| 420.65
#2009-02-12| 413.09
#2009-02-13| 426.67
#2009-02-16| .
#2009-02-17| 403.45
#2009-02-18| 393.56
#2009-02-19| 393.55
#2009-02-20| 376.84
#2009-02-23| 377.70
#2009-02-24| 377.99
#2009-02-25| 378.81
#2009-02-26| 383.13
#2009-02-27| 374.95
#2009-03-02| 351.00
#2009-03-03| 349.86
#2009-03-04| 371.93
#2009-03-05| 365.85
#2009-03-06| 367.71
#2009-03-09| 363.04
#2009-03-10| 385.55
#2009-03-11| 387.87
#2009-03-12| 399.74
#2009-03-13| 404.18
#2009-03-16| 414.16
#2009-03-17| 419.96
#2009-03-18| 425.78
#2009-03-19| 430.70
#2009-03-20| 425.82
#2009-03-23| 448.75
#2009-03-24| 443.94
#2009-03-25| 449.70
#2009-03-26| 461.22
#2009-03-27| 453.07
#2009-03-30| 430.69
#2009-03-31| 437.74
#2009-04-01| 446.79
#2009-04-02| 470.99
#2009-04-03| 489.40
#2009-04-06| 488.85
#2009-04-07| 484.58
#2009-04-08| 491.52
#2009-04-09| 506.88
#2009-04-10| .
#2009-04-13| 512.99
#2009-04-14| 498.67
#2009-04-15| 496.13
#2009-04-16| 514.83
#2009-04-17| 512.12
#2009-04-20| 488.47
#2009-04-21| 487.85
#2009-04-22| 491.75
#2009-04-23| 507.70
#2009-04-24| 524.30
#2009-04-27| 507.86
#2009-04-28| 507.58
#2009-04-29| 534.88
#2009-04-30| 537.60
#2009-05-01| 535.92
#2009-05-04| 576.00
#2009-05-05| 583.09
#2009-05-06| 595.02
#2009-05-07| 573.21
#2009-05-08| 592.07
#2009-05-11| 589.62
#2009-05-12| 580.88
#2009-05-13| 555.44
#2009-05-14| 568.72
#2009-05-15| 572.52
#2009-05-18| 595.08
#2009-05-19| 601.23
#2009-05-20| 611.16
#2009-05-21| 596.05
#2009-05-22| 608.14
#2009-05-25| .
#2009-05-26| 622.52
#2009-05-27| 629.68
#2009-05-28| 642.34
#2009-05-29| 654.02
#2009-06-01| 674.96
#2009-06-02| 672.10
#2009-06-03| 654.09
#2009-06-04| 667.11
#2009-06-05| 660.45
#2009-06-08| 658.89
#2009-06-09| 662.42
#2009-06-10| 664.37
#2009-06-11| 665.85
#2009-06-12| 676.34
#2009-06-15| 652.56
#2009-06-16| 649.07
#2009-06-17| 631.85
#2009-06-18| 640.33
#2009-06-19| 652.89
#2009-06-22| 622.93
#2009-06-23| 610.24
#2009-06-24| 625.94
#2009-06-25| 643.37
#2009-06-26| 653.57
#2009-06-29| 659.85
#2009-06-30| 652.13
#2009-07-01| 663.84
#2009-07-02| 654.33
#2009-07-03| .
#2009-07-06| 644.18
#2009-07-07| 638.67
#2009-07-08| 621.29
#2009-07-09| 618.87
#2009-07-10| 612.50
#2009-07-13| 620.17
#2009-07-14| 626.21
#2009-07-15| 660.83
#2009-07-16| 668.93
#2009-07-17| 670.37
#2009-07-20| 692.35
#2009-07-21| 695.25
#2009-07-22| 696.00
#2009-07-23| 716.63
#2009-07-24| 716.39
#2009-07-27| 720.59
#2009-07-28| 722.14
#2009-07-29| 709.68
#2009-07-30| 725.55
#2009-07-31| 725.12
#2009-08-03| 751.09
#2009-08-04| 753.09
#2009-08-05| 765.39
#2009-08-06| 758.99
#2009-08-07| 772.17
#2009-08-10| 773.66
#2009-08-11| 750.60
#2009-08-12| 761.71
#2009-08-13| 763.36
#2009-08-14| 753.89
#2009-08-17| 723.56
#2009-08-18| 739.23
#2009-08-19| 752.32
#2009-08-20| 765.02
#2009-08-21| 773.69
#2009-08-24| 776.77
#2009-08-25| 776.73
#2009-08-26| 775.06
#2009-08-27| 766.64
#2009-08-28| 772.06
#2009-08-31| 763.74
#2009-09-01| 744.94
#2009-09-02| 729.43
#2009-09-03| 738.79
#2009-09-04| 765.35
#2009-09-07| .
#2009-09-08| 789.40
#2009-09-09| 794.87
#2009-09-10| 800.26
#2009-09-11| 810.95
#2009-09-14| 812.03
#2009-09-15| 821.53
#2009-09-16| 839.61
#2009-09-17| 841.64
#2009-09-18| 849.49
#2009-09-21| 840.12
#2009-09-22| 849.27
#2009-09-23| 845.10
#2009-09-24| 840.43
#2009-09-25| 844.78
#2009-09-28| 865.73
#2009-09-29| 878.97
#2009-09-30| 891.69
#2009-10-01| 884.90
#2009-10-02| 883.71
#2009-10-05| 909.88
#2009-10-06| 918.62
#2009-10-07| 897.80
#2009-10-08| 915.21
#2009-10-09| 925.43
#2009-10-12| 924.64
#2009-10-13| 937.93
#2009-10-14| 968.12
#2009-10-15| 969.41
#2009-10-16| 956.22
#2009-10-19| 965.85
#2009-10-20| 921.63
#2009-10-21| 924.65
#2009-10-22| 940.32
#2009-10-23| 933.38
#2009-10-26| 925.37
#2009-10-27| 892.39
#2009-10-28| 839.29
#2009-10-29| 894.66
#2009-10-30| 861.81
#2009-11-02| 854.78
#2009-11-03| 880.00
#2009-11-04| 911.99
#2009-11-05| 922.92
#2009-11-06| 919.29
#2009-11-09| 949.98
#2009-11-10| 949.24
#2009-11-11| 948.57
#2009-11-12| 923.98
#2009-11-13| 941.96
#2009-11-16| 961.91
#2009-11-17| 961.25
#2009-11-18| 954.25
#2009-11-19| 925.69
#2009-11-20| 928.29
#2009-11-23| 943.44
#2009-11-24| 944.73
#2009-11-25| 952.06
#2009-11-26| .
#2009-11-27| 934.00
#2009-11-30| 937.62
#2009-12-01| 968.49
#2009-12-02| 981.34
#2009-12-03| 978.91
#2009-12-04| 971.34
#2009-12-07| 980.70
#2009-12-08| 961.42
#2009-12-09| 952.92
#2009-12-10| 959.68
#2009-12-11| 969.53
#2009-12-14| 972.15
#2009-12-15| 971.83
#2009-12-16| 963.38
#2009-12-17| 928.17
#2009-12-18| 922.97
#2009-12-21| 924.69
#2009-12-22| 926.05
#2009-12-23| 929.59
#2009-12-24| 935.81
#2009-12-25| .
#2009-12-28| 948.21
#2009-12-29| 954.96
#2009-12-30| 959.68
#2009-12-31| 961.34
#2010-01-01| .
#2010-01-04| 995.07
#2010-01-05| 996.56
#2010-01-06| 995.50
#2010-01-07| 991.96
#2010-01-08| 985.52
#2010-01-11| 987.15
#2010-01-12| 979.18
#2010-01-13| 977.46
#2010-01-14| 959.59
#2010-01-15| 950.09
#2010-01-18| .
#2010-01-19| 959.08
#2010-01-20| 929.51
#2010-01-21| 906.73
#2010-01-22| 901.90
#2010-01-25| 898.59
#2010-01-26| 887.33
#2010-01-27| 865.33
#2010-01-28| 875.90
#2010-01-29| 868.60
#2010-02-01| 884.84
#2010-02-02| 909.55
#2010-02-03| 904.31
#2010-02-04| 856.98
#2010-02-05| 837.81
#2010-02-08| 842.28
#2010-02-09| 874.26
#2010-02-10| 881.41
#2010-02-11| 890.47
#2010-02-12| 888.09
#2010-02-15| .
#2010-02-16| 898.10
#2010-02-17| 915.04
#2010-02-18| 927.92
#2010-02-19| 928.49
#2010-02-22| 923.38
#2010-02-23| 904.52
#2010-02-24| 900.66
#2010-02-25| 889.91
#2010-02-26| 914.76
#2010-03-01| 924.43
#2010-03-02| 939.28
#2010-03-03| 942.47
#2010-03-04| 935.98
#2010-03-05| 948.44
#2010-03-08| 940.68
#2010-03-09| 946.52
#2010-03-10| 962.56
#2010-03-11| 962.36
#2010-03-12| 955.31
#2010-03-15| 953.94
#2010-03-16| 963.81
#2010-03-17| 957.01
#2010-03-18| 948.56
#2010-03-19| 938.16
#2010-03-22| 944.14
#2010-03-23| 949.15
#2010-03-24| 935.50
#2010-03-25| 935.56
#2010-03-26| 933.47
#2010-03-29| 948.06
#2010-03-30| 960.32
#2010-03-31| 973.90
#2010-04-01| 990.13
#2010-04-02| .
#2010-04-05| 998.10
#2010-04-06| 990.58
#2010-04-07| 982.74
#2010-04-08| 996.90
#2010-04-09|1001.30
#2010-04-12|1000.06
#2010-04-13| 995.74
#2010-04-14|1010.99
#2010-04-15|1007.76
#2010-04-16| 982.10
#2010-04-19| 972.21
#2010-04-20| 982.38
#2010-04-21| 982.54
#2010-04-22| 973.70
#2010-04-23| 974.54
#2010-04-26| 974.29
#2010-04-27| 946.79
#2010-04-28| 952.77
#2010-04-29| 982.53
#2010-04-30| 981.98
#2010-05-03| 980.98
#2010-05-04| 943.79
#2010-05-05| 926.30
#2010-05-06| 904.31
#2010-05-07| 879.22
#2010-05-10| 944.03
#2010-05-11| 935.07
#2010-05-12| 951.00
#2010-05-13| 942.67
#2010-05-14| 913.62
#2010-05-17| 909.92
#2010-05-18| 888.58
#2010-05-19| 844.12
#2010-05-20| 816.04
#2010-05-21| 846.20
#2010-05-24| 849.68
#2010-05-25| 816.35
#2010-05-26| 856.78
#2010-05-27| 879.30
#2010-05-28| 880.38
#2010-05-31| .
#2010-06-01| 884.38
#2010-06-02| 895.33
#2010-06-03| 902.64
#2010-06-04| 880.63
#2010-06-07| 854.63
#2010-06-08| 862.74
#2010-06-09| 870.94
#2010-06-10| 900.44
#2010-06-11| 914.32
#2010-06-14| 914.45
#2010-06-15| 931.56
#2010-06-16| 939.30
#2010-06-17| 939.71
#2010-06-18| 947.48
#2010-06-21| 958.05
#2010-06-22| 953.43
#2010-06-23| 943.61
#2010-06-24| 925.00
#2010-06-25| 937.61
#2010-06-28| 934.61
#2010-06-29| 890.35
#2010-06-30| 875.17
#2010-07-01| 893.06
#2010-07-02| 913.01
#2010-07-05| .
#2010-07-06| 924.86
#2010-07-07| 951.98
#2010-07-08| 967.51
#2010-07-09| 972.56
#2010-07-12| 971.91
#2010-07-13| 992.45
#2010-07-14| 984.05
#2010-07-15| 986.31
#2010-07-16| 963.68
#2010-07-19| 975.37
#2010-07-20| 980.68
#2010-07-21| 987.36
#2010-07-22|1014.59
#2010-07-23|1023.25
#2010-07-26|1020.45
#2010-07-27|1023.45
#2010-07-28|1043.48
#2010-07-29|1045.16
#2010-07-30|1053.99
#2010-08-02|1071.07
#2010-08-03|1044.27
#2010-08-04|1041.94
#2010-08-05|1045.23
#2010-08-06|1046.61
#2010-08-09|1053.02
#2010-08-10|1040.87
#2010-08-11|1017.11
#2010-08-12|1020.44
#2010-08-13|1022.63
#2010-08-16|1034.49
#2010-08-17|1046.73
#2010-08-18|1048.39
#2010-08-19|1034.47
#2010-08-20|1032.14
#2010-08-23|1030.49
#2010-08-24|1014.38
#2010-08-25|1008.22
#2010-08-26|1001.26
#2010-08-27|1029.39
#2010-08-30|1012.89
#2010-08-31|1033.90
#2010-09-01|1065.86
#2010-09-02|1057.76
#2010-09-03|1059.36
#2010-09-06| .
#2010-09-07|1053.76
#2010-09-08|1061.37
#2010-09-09|1066.36
#2010-09-10|1069.73
#2010-09-13|1099.12
#2010-09-14|1115.42
#2010-09-15|1118.39
#2010-09-16|1107.70
#2010-09-17|1100.50
#2010-09-20|1113.18
#2010-09-21|1100.62
#2010-09-22|1113.50
#2010-09-23|1117.48
#2010-09-24|1113.29
#2010-09-27|1119.84
#2010-09-28|1129.67
#2010-09-29|1138.65
#2010-09-30|1155.11
#2010-10-01|1173.40
#2010-10-04|1173.84
#2010-10-05|1198.86
#2010-10-06|1192.58
#2010-10-07|1189.33
#2010-10-08|1207.71
#2010-10-11|1220.65
#2010-10-12|1216.90
#2010-10-13|1248.38
#2010-10-14|1239.05
#2010-10-15|1236.08
#2010-10-18|1233.17
#2010-10-19|1192.65
#2010-10-20|1211.86
#2010-10-21|1190.71
#2010-10-22|1193.93
#2010-10-25|1192.61
#2010-10-26|1198.60
#2010-10-27|1178.00
#2010-10-28|1170.40
#2010-10-29|1190.56
#2010-11-01|1199.91
#2010-11-02|1202.43
#2010-11-03|1210.81
#2010-11-04|1243.94
#2010-11-05|1241.37
#2010-11-08|1230.06
#2010-11-09|1208.35
#2010-11-10|1195.01
#2010-11-11|1180.13
#2010-11-12|1176.79
#2010-11-15|1174.33
#2010-11-16|1152.61
#2010-11-17|1161.48
#2010-11-18|1182.06
#2010-11-19|1184.54
#2010-11-22|1167.66
#2010-11-23|1135.55
#2010-11-24|1159.85
#2010-11-25| .
#2010-11-26|1147.52
#2010-11-29|1138.48
#2010-11-30|1138.31
#2010-12-01|1165.24
#2010-12-02|1173.98
#2010-12-03|1172.38
#2010-12-06|1166.09
#2010-12-07|1169.48
#2010-12-08|1149.76
#2010-12-09|1129.65
#2010-12-10|1119.68
#2010-12-13|1137.73
#2010-12-14|1141.82
#2010-12-15|1133.86
#2010-12-16|1114.45
#2010-12-17|1119.19
#2010-12-20|1106.35
#2010-12-21|1127.74
#2010-12-22|1139.88
#2010-12-23|1143.11
#2010-12-24| .
#2010-12-27|1134.09
#2010-12-28|1134.17
#2010-12-29|1155.50
#2010-12-30|1173.23
#2010-12-31|1176.78
#2011-01-03|1188.71
#2011-01-04|1181.10
#2011-01-05|1186.92
#2011-01-06|1163.25
#2011-01-07|1151.05
#2011-01-10|1144.42
#2011-01-11|1145.50
#2011-01-12|1172.98
#2011-01-13|1161.28
#2011-01-14|1157.56
#2011-01-17| .
#2011-01-18|1152.81
#2011-01-19|1142.79
#2011-01-20|1124.09
#2011-01-21|1124.04
#2011-01-24|1133.63
#2011-01-25|1132.91
#2011-01-26|1122.82
#2011-01-27|1115.19
#2011-01-28|1089.24
#2011-01-31|1081.28
#2011-02-01|1100.90
#2011-02-02|1083.55
#2011-02-03|1071.07
#2011-02-04|1044.19
#2011-02-07|1048.57
#2011-02-08|1070.22
#2011-02-09|1053.34
#2011-02-10|1046.74
#2011-02-11|1082.59
#2011-02-14|1090.73
#2011-02-15|1091.49
#2011-02-16|1107.74
#2011-02-17|1116.67
#2011-02-18|1114.92
#2011-02-21| .
#2011-02-22|1077.73
#2011-02-23|1077.39
#2011-02-24|1084.31
#2011-02-25|1087.39
#2011-02-28|1102.21
#2011-03-01|1083.85
#2011-03-02|1091.15
#2011-03-03|1113.85
#2011-03-04|1120.53
#2011-03-07|1113.93
#2011-03-08|1113.82
#2011-03-09|1100.34
#2011-03-10|1071.13
#2011-03-11|1079.78
#2011-03-14|1082.24
#2011-03-15|1084.77
#2011-03-16|1067.44
#2011-03-17|1067.35
#2011-03-18|1084.34
#2011-03-21|1090.34
#2011-03-22|1113.47
#2011-03-23|1111.97
#2011-03-24|1115.92
#2011-03-25|1113.85
#2011-03-28|1107.28
#2011-03-29|1107.58
#2011-03-30|1142.55
#2011-03-31|1174.25
#2011-04-01|1191.09
#2011-04-04|1189.30
#2011-04-05|1197.14
#2011-04-06|1195.28
#2011-04-07|1204.05
#2011-04-08|1204.08
#2011-04-11|1196.04
#2011-04-12|1173.65
#2011-04-13|1173.52
#2011-04-14|1166.29
#2011-04-15|1172.22
#2011-04-18|1151.59
#2011-04-19|1172.50
#2011-04-20|1199.55
#2011-04-21|1201.27
#2011-04-22| .
#2011-04-25|1198.85
#2011-04-26|1210.91
#2011-04-27|1197.57
#2011-04-28|1171.02
#2011-04-29|1192.16
#2011-05-02|1185.44
#2011-05-03|1148.00
#2011-05-04|1138.93
#2011-05-05|1135.62
#2011-05-06|1165.35
#2011-05-09|1156.73
#2011-05-10|1180.79
#2011-05-11|1165.82
#2011-05-12|1161.48
#2011-05-13|1138.60
#2011-05-16|1133.77
#2011-05-17|1133.15
#2011-05-18|1124.86
#2011-05-19|1121.47
#2011-05-20|1120.18
#2011-05-23|1108.73
#2011-05-24|1130.51
#2011-05-25|1124.42
#2011-05-26|1146.17
#2011-05-27|1160.20
#2011-05-30| .
#2011-05-31|1176.24
#2011-06-01|1159.31
#2011-06-02|1174.55
#2011-06-03|1179.08
#2011-06-06|1154.73
#2011-06-07|1172.01
#2011-06-08|1166.14
#2011-06-09|1163.54
#2011-06-10|1147.96
#2011-06-13|1146.67
#2011-06-14|1156.94
#2011-06-15|1147.97
#2011-06-16|1123.45
#2011-06-17|1130.05
#2011-06-20|1128.01
#2011-06-21|1131.64
#2011-06-22|1137.27
#2011-06-23|1131.24
#2011-06-24|1126.80
#2011-06-27|1126.97
#2011-06-28|1157.06
#2011-06-29|1169.18
#2011-06-30|1176.05
#2011-07-01|1189.84
#2011-07-04| .
#2011-07-05|1184.29
#2011-07-06|1173.36
#2011-07-07|1167.92
#2011-07-08|1147.17
#2011-07-11|1108.41
#2011-07-12|1094.82
#2011-07-13|1113.48
#2011-07-14|1091.35
#2011-07-15|1086.64
#2011-07-18|1069.37
#2011-07-19|1094.46
#2011-07-20|1102.62
#2011-07-21|1127.88
#2011-07-22|1129.57
#2011-07-25|1126.18
#2011-07-26|1120.55
#2011-07-27|1079.35
#2011-07-28|1090.11
#2011-07-29|1104.46
#2011-08-01|1104.74
#2011-08-02|1065.87
#2011-08-03|1047.40
#2011-08-04| 997.02
#2011-08-05| 995.16
#2011-08-08| 908.16
#2011-08-09| 936.33
#2011-08-10| 945.10
#2011-08-11| 967.07
#2011-08-12| 978.38
#2011-08-15|1004.73
#2011-08-16|1003.48
#2011-08-17|1025.00
#2011-08-18| 977.05
#2011-08-19| 966.32
#2011-08-22| 959.62
#2011-08-23| 972.60
#2011-08-24| 974.67
#2011-08-25| 963.73
#2011-08-26| 972.81
#2011-08-29|1004.89
#2011-08-30|1019.47
#2011-08-31|1046.14
#2011-09-01|1086.31
#2011-09-02|1044.69
#2011-09-05| .
#2011-09-06|1017.37
#2011-09-07|1024.46
#2011-09-08|1039.58
#2011-09-09| 997.89
#2011-09-12| 969.62
#2011-09-13| 958.63
#2011-09-14| 956.82
#2011-09-15| 972.80
#2011-09-16| 984.87
#2011-09-19| 946.69
#2011-09-20| 934.73
#2011-09-21| 902.54
#2011-09-22| 850.67
#2011-09-23| 841.94
#2011-09-26| 858.17
#2011-09-27| 897.97
#2011-09-28| 886.51
#2011-09-29| 885.22
#2011-09-30| 867.85
#2011-10-03| 838.06
#2011-10-04| 834.91
#2011-10-05| 857.58
#2011-10-06| 888.04
#2011-10-07| 897.38
#2011-10-10| 931.55
#2011-10-11| 935.86
#2011-10-12| 936.80
#2011-10-13| 949.69
#2011-10-14| 965.84
#2011-10-17| 952.39
#2011-10-18| 956.01
#2011-10-19| 962.50
#2011-10-20| 937.92
#2011-10-21| 962.91
#2011-10-24| 983.39
#2011-10-25| 976.02
#2011-10-26| 985.75
#2011-10-27|1033.19
#2011-10-28|1050.00
#2011-10-31|1036.90
#2011-11-01| 994.53
#2011-11-02| 996.97
#2011-11-03|1004.02
#2011-11-04|1000.15
#2011-11-07|1004.25
#2011-11-08|1013.57
#2011-11-09| 987.81
#2011-11-10| 974.97
#2011-11-11|1002.39
#2011-11-14| 993.53
#2011-11-15| 991.68
#2011-11-16| 994.20
#2011-11-17| 970.63
#2011-11-18| 953.91
#2011-11-21| 925.44
#2011-11-22| 915.67
#2011-11-23| 880.49
#2011-11-24| .
#2011-11-25| 871.43
#2011-11-28| 898.69
#2011-11-29| 896.11
#2011-11-30| 954.46
#2011-12-01| 981.64
#2011-12-02| 982.00
#2011-12-05| 992.08
#2011-12-06| 987.61
#2011-12-07| 982.96
#2011-12-08| 969.43
#2011-12-09| 980.60
#2011-12-12| 959.66
#2011-12-13| 953.23
#2011-12-14| 930.24
#2011-12-15| 930.75
#2011-12-16| 937.88
#2011-12-19| 925.72
#2011-12-20| 953.55
#2011-12-21| 944.98
#2011-12-22| 956.07
#2011-12-23| 960.77
#2011-12-26| .
#2011-12-27| 961.35
#2011-12-28| 938.46
#2011-12-29| 950.98
#2011-12-30| 951.57
#2012-01-02| .
#2012-01-03| 987.50
#2012-01-04| 994.43
#2012-01-05| 981.16
#2012-01-06| 976.04
#2012-01-09| 983.53
#2012-01-10|1011.72
#2012-01-11|1013.34
#2012-01-12|1021.58
#2012-01-13|1010.10
#2012-01-16| .
#2012-01-17|1032.68
#2012-01-18|1055.38
#2012-01-19|1064.44
#2012-01-20|1069.89
#2012-01-23|1072.88
#2012-01-24|1060.96
#2012-01-25|1062.11
#2012-01-26|1087.80
#2012-01-27|1085.41
#2012-01-30|1075.06
#2012-01-31|1070.07
#2012-02-01|1092.09
#2012-02-02|1100.82
#2012-02-03|1111.31
#2012-02-06|1115.43
#2012-02-07|1120.21
#2012-02-08|1131.47
#2012-02-09|1123.40
#2012-02-10|1105.57
#2012-02-13|1129.57
#2012-02-14|1127.49
#2012-02-15|1125.21
#2012-02-16|1127.74
#2012-02-17|1137.55
#2012-02-20| .
#2012-02-21|1138.89
#2012-02-22|1138.65
#2012-02-23|1131.08
#2012-02-24|1129.09
#2012-02-27|1119.39
#2012-02-28|1142.10
#2012-02-29|1135.44
#2012-03-01|1155.83
#2012-03-02|1160.32
#2012-03-05|1149.14
#2012-03-06|1110.34
#2012-03-07|1122.58
#2012-03-08|1141.22
#2012-03-09|1148.35
#2012-03-12|1122.10
#2012-03-13|1148.18
#2012-03-14|1133.74
#2012-03-15|1137.67
#2012-03-16|1137.17
#2012-03-19|1131.61
#2012-03-20|1116.23
#2012-03-21|1111.48
#2012-03-22|1096.17
#2012-03-23|1101.25
#2012-03-26|1116.65
#2012-03-27|1115.05
#2012-03-28|1096.78
#2012-03-29|1079.70
#2012-03-30|1077.42
#2012-04-02|1084.14
#2012-04-03|1083.72
#2012-04-04|1058.64
#2012-04-05|1055.28
#2012-04-06| .
#2012-04-09|1046.48
#2012-04-10|1031.84
#2012-04-11|1032.33
#2012-04-12|1055.08
#2012-04-13|1030.74
#2012-04-16|1028.88
#2012-04-17|1028.88
#2012-04-18|1016.12
#2012-04-19|1008.75
#2012-04-20|1016.08
#2012-04-23|1002.30
#2012-04-24|1007.02
#2012-04-25| 989.24
#2012-04-26| 993.63
#2012-04-27| 997.98
#2012-04-30|1000.20
#2012-05-01| 995.14
#2012-05-02| 989.53
#2012-05-03| 984.84
#2012-05-04| 980.82
#2012-05-07| 981.61
#2012-05-08| 973.13
#2012-05-09| 954.36
#2012-05-10| 957.61
#2012-05-11| 962.56
#2012-05-14| 922.92
#2012-05-15| 907.13
#2012-05-16| 895.43
#2012-05-17| 877.09
#2012-05-18| 869.01
#2012-05-21| 888.93
#2012-05-22| 883.32
#2012-05-23| 856.33
#2012-05-24| 871.27
#2012-05-25| 891.48
#2012-05-28| .
#2012-05-29| 895.46
#2012-05-30| 884.41
#2012-05-31| 895.53
#2012-06-01| 876.89
#2012-06-04| 866.20
#2012-06-05| 864.68
#2012-06-06| 892.02
#2012-06-07| 892.00
#2012-06-08| 890.29
#2012-06-11| 890.19
#2012-06-12| 892.50
#2012-06-13| 895.87
#2012-06-14| 891.81
#2012-06-15| 908.71
#2012-06-18| 904.02
#2012-06-19| 927.59
#2012-06-20| 929.82
#2012-06-21| 903.16
#2012-06-22| 892.65
#2012-06-25| 867.70
#2012-06-26| 866.60
#2012-06-27| 873.99
#2012-06-28| 863.95
#2012-06-29| 911.04
#2012-07-02| 926.76
#2012-07-03| 940.03
#2012-07-04| .
#2012-07-05| 932.05
#2012-07-06| 921.23
#2012-07-09| 922.96
#2012-07-10| 904.99
#2012-07-11| 907.09
#2012-07-12| 896.69
#2012-07-13| 914.52
#2012-07-16| 911.16
#2012-07-17| 915.49
#2012-07-18| 931.49
#2012-07-19| 941.38
#2012-07-20| 935.32
#2012-07-23| 906.22
#2012-07-24| 913.62
#2012-07-25| 912.98
#2012-07-26| 935.39
#2012-07-27| 969.53
#2012-07-30| 974.39
#2012-07-31| 955.35
#2012-08-01| 955.84
#2012-08-02| 941.44
#2012-08-03| 970.71
#2012-08-06| 984.10
#2012-08-07| 984.19
#2012-08-08| 991.86
#2012-08-09| 992.42
#2012-08-10|1000.32
#2012-08-13| 990.03
#2012-08-14| 983.63
#2012-08-15| 990.92
#2012-08-16|1004.54
#2012-08-17|1007.46
#2012-08-20|1003.86
#2012-08-21|1000.45
#2012-08-22|1001.06
#2012-08-23| 993.65
#2012-08-24| 992.71
#2012-08-27| 986.99
#2012-08-28| 987.04
#2012-08-29| 972.10
#2012-08-30| 969.37
#2012-08-31| 968.20
#2012-09-03| .
#2012-09-04| 963.99
#2012-09-05| 970.00
#2012-09-06| 988.55
#2012-09-07| 993.83
#2012-09-10| 994.52
#2012-09-11|1004.90
#2012-09-12|1015.43
#2012-09-13|1030.25
#2012-09-14|1048.49
#2012-09-17|1035.68
#2012-09-18|1029.52
#2012-09-19|1034.05
#2012-09-20|1031.74
#2012-09-21|1035.72
#2012-09-24|1035.23
#2012-09-25|1007.75
#2012-09-26|1001.04
#2012-09-27|1002.49
#2012-09-28| 986.87
#2012-10-01| 997.47
#2012-10-02| 998.54
#2012-10-03| 992.33
#2012-10-04| 999.46
#2012-10-05|1001.00
#2012-10-08| 997.85
#2012-10-09| 981.19
#2012-10-10| 973.25
#2012-10-11| 985.65
#2012-10-12| 984.27
#2012-10-15| 987.48
#2012-10-16| 994.69
#2012-10-17|1000.31
#2012-10-18|1000.33
#2012-10-19| 994.30
#2012-10-22| 990.43
#2012-10-23| 969.71
#2012-10-24| 977.10
#2012-10-25| 991.31
#2012-10-26| 982.88
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 985.29
#2012-11-01|1005.89
#2012-11-02|1005.42
#2012-11-05|1000.07
#2012-11-06|1010.72
#2012-11-07| 994.91
#2012-11-08| 985.63
#2012-11-09| 978.42
#2012-11-12| 974.91
#2012-11-13| 979.38
#2012-11-14| 967.58
#2012-11-15| 969.00
#2012-11-16| 966.95
#2012-11-19| 984.87
#2012-11-20| 982.33
#2012-11-21| 982.02
#2012-11-22| .
#2012-11-23| 997.66
#2012-11-26| 993.47
#2012-11-27| 987.91
#2012-11-28| 984.65
#2012-11-29| 995.77
#2012-11-30|1000.00
#2012-12-03|1008.39
#2012-12-04|1003.93
#2012-12-05|1011.26
#2012-12-06|1018.68
#2012-12-07|1024.82
#2012-12-10|1032.30
#2012-12-11|1041.55
#2012-12-12|1039.37
#2012-12-13|1039.92
#2012-12-14|1038.72
#2012-12-17|1035.93
#2012-12-18|1045.95
#2012-12-19|1069.19
#2012-12-20|1070.56
#2012-12-21|1070.38
#2012-12-24|1070.51
#2012-12-25|1070.51
#2012-12-26|1074.29
#2012-12-27|1066.96
#2012-12-28|1079.20
#2012-12-31|1077.85
#2013-01-01|1077.85
#2013-01-02|1103.93
#2013-01-03|1124.36
#2013-01-04|1115.82
#2013-01-07|1115.20
#2013-01-08|1110.90
#2013-01-09|1119.42
#2013-01-10|1117.70
#2013-01-11|1114.14
#2013-01-14|1127.02
#2013-01-15|1113.81
#2013-01-16|1118.06
#2013-01-17|1129.34
#2013-01-18|1127.48
#2013-01-21|1126.42
#2013-01-22|1128.02
#2013-01-23|1124.74
#2013-01-24|1124.64
#2013-01-25|1122.22
#2013-01-28|1116.28
#2013-01-29|1123.14
#2013-01-30|1111.13
#2013-01-31|1120.80
#2013-02-01|1128.91
#2013-02-04|1111.32
#2013-02-05|1119.37
#2013-02-06|1106.52
#2013-02-07|1105.40
#2013-02-08|1112.00
#2013-02-11|1109.16
#2013-02-12|1111.44
#2013-02-13|1115.93
#2013-02-14|1112.59
#2013-02-15|1132.07
#2013-02-18|1133.32
#2013-02-19|1130.82
#2013-02-20|1115.50
#2013-02-21|1104.19
#2013-02-22|1123.11
#2013-02-25|1122.78
#2013-02-26|1104.59
#2013-02-27|1117.95
#2013-02-28|1130.73
#2013-03-01|1130.97
#2013-03-04|1131.94
#2013-03-05|1140.46
#2013-03-06|1151.33
#2013-03-07|1153.74
#2013-03-08|1169.90
#2013-03-11|1164.68
#2013-03-12|1160.73
#2013-03-13|1159.57
#2013-03-14|1155.19
#2013-03-15|1147.70
#2013-03-18|1141.70
#2013-03-19|1131.79
#2013-03-20|1140.77
#2013-03-21|1127.63
#2013-03-22|1115.40
#2013-03-25|1110.57
#2013-03-26|1129.34
#2013-03-27|1131.48
#2013-03-28|1145.21
#2013-03-29|1145.21
#2013-04-01|1138.81
#2013-04-02|1128.53
#2013-04-03|1123.02
#2013-04-04|1114.18
#2013-04-05|1117.20
#2013-04-08|1121.45
#2013-04-09|1145.27
#2013-04-10|1164.16
#2013-04-11|1163.34
#2013-04-12|1150.35
#2013-04-15|1129.14
#2013-04-16|1131.34
#2013-04-17|1107.71
#2013-04-18|1090.97
#2013-04-19|1108.96
#2013-04-22|1099.91
#2013-04-23|1108.83
#2013-04-24|1104.27
#2013-04-25|1114.60
#2013-04-26|1097.10
#2013-04-29|1100.19
#2013-04-30|1117.96
#2013-05-01|1116.69
#2013-05-02|1109.82
#2013-05-03|1114.79
#2013-05-06|1106.44
#2013-05-07|1133.30
#2013-05-08|1138.80
#2013-05-09|1130.47
#2013-05-10|1117.99
#2013-05-13|1112.56
#2013-05-14|1119.26
#2013-05-15|1114.09
#2013-05-16|1111.03
#2013-05-17|1117.69
#2013-05-20|1125.14
#2013-05-21|1124.69
#2013-05-22|1127.69
#2013-05-23|1110.20
#2013-05-24|1113.81
#2013-05-27|1109.20
#2013-05-28|1107.46
#2013-05-29|1078.44
#2013-05-30|1071.36
#2013-05-31|1056.95
#2013-06-03|1053.17
#2013-06-04|1053.60
#2013-06-05|1031.26
#2013-06-06|1036.11
#2013-06-07|1022.80
#2013-06-10|1012.63
#2013-06-11| 991.94
#2013-06-12| 982.29
#2013-06-13| 985.93
#2013-06-14| 983.06
#2013-06-17| 984.59
#2013-06-18| 969.53
#2013-06-19| 950.94
#2013-06-20| 905.66
#2013-06-21| 903.49
#2013-06-24| 888.04
#2013-06-25| 905.46
#2013-06-26| 922.14
#2013-06-27| 936.86
#2013-06-28| 938.92
#2013-07-01| 939.64
#2013-07-02| 902.50
#2013-07-03| 888.50
#2013-07-04| 897.17
#2013-07-05| 878.70
#2013-07-08| 879.22
#2013-07-09| 877.95
#2013-07-10| 872.70
#2013-07-11| 894.84
#2013-07-12| 890.75
#2013-07-15| 913.17
#2013-07-16| 919.49
#2013-07-17| 936.65
#2013-07-18| 941.35
#2013-07-19| 930.63
#2013-07-22| 945.16
#2013-07-23| 959.43
#2013-07-24| 948.28
#2013-07-25| 946.69
#2013-07-26| 939.88
#2013-07-29| 933.86
#2013-07-30| 930.09
#2013-07-31| 923.07
#2013-08-01| 939.78
#2013-08-02| 939.21
#2013-08-05| 927.73
#2013-08-06| 913.07
#2013-08-07| 911.19
#2013-08-08| 937.65
#2013-08-09| 950.73
#2013-08-12| 959.64
#2013-08-13| 948.71
#2013-08-14| 948.13
#2013-08-15| 928.56
#2013-08-16| 919.21
#2013-08-19| 897.28
#2013-08-20| 890.82
#2013-08-21| 886.27
#2013-08-22| 873.52
#2013-08-23| 908.40
#2013-08-26| 897.26
#2013-08-27| 870.93
#2013-08-28| 883.48
#2013-08-29| 887.15
#2013-08-30| 896.07
#2013-09-02| 905.62
#2013-09-03| 891.93
#2013-09-04| 906.51
#2013-09-05| 920.91
#2013-09-06| 939.47
#2013-09-09| 966.97
#2013-09-10| 980.08
#2013-09-11| 970.80
#2013-09-12| 967.50
#2013-09-13| 974.14
#2013-09-16| 981.34
#2013-09-17| 992.92
#2013-09-18|1016.67
#2013-09-19|1033.00
#2013-09-20|1015.06
#2013-09-23|1026.43
#2013-09-24|1021.73
#2013-09-25|1013.10
#2013-09-26|1008.18
#2013-09-27|1009.00
#2013-09-30|1000.34
#2013-10-01|1019.70
#2013-10-02|1020.95
#2013-10-03|1015.52
#2013-10-04|1019.04
#2013-10-07|1019.94
#2013-10-08|1017.84
#2013-10-09|1021.29
#2013-10-10|1039.55
#2013-10-11|1042.27
#2013-10-14|1048.77
#2013-10-15|1050.34
#2013-10-16|1063.83
#2013-10-17|1069.74
#2013-10-18|1076.69
#2013-10-21|1065.59
#2013-10-22|1074.65
#2013-10-23|1058.96
#2013-10-24|1048.78
#2013-10-25|1054.88
#2013-10-28|1061.20
#2013-10-29|1071.68
#2013-10-30|1068.77
#2013-10-31|1055.39
#2013-11-01|1037.85
#2013-11-04|1049.89
#2013-11-05|1019.96
#2013-11-06|1010.92
#2013-11-07| 998.61
#2013-11-08| 967.03
#2013-11-11| 970.33
#2013-11-12| 960.19
#2013-11-13| 972.32
#2013-11-14| 988.84
#2013-11-15| 996.91
#2013-11-18|1015.12
#2013-11-19| 998.07
#2013-11-20| 994.19
#2013-11-21| 975.86
#2013-11-22| 978.99
#2013-11-25| 971.01
#2013-11-26| 971.05
#2013-11-27| 978.70
#2013-11-28| 978.00
#2013-11-29| 982.98
#2013-12-02| 961.08
#2013-12-03| 945.85
#2013-12-04| 936.71
#2013-12-05| 942.76
#2013-12-06| 952.83
#2013-12-09| 961.58
#2013-12-10| 962.49
#2013-12-11| 939.36
#2013-12-12| 939.77
#2013-12-13| 943.52
#2013-12-16| 950.98
#2013-12-17| 948.61
#2013-12-18| 946.47
#2013-12-19| 952.30
#2013-12-20| 941.72
#2013-12-23| 945.04
#2013-12-24| 949.91
#2013-12-25| 949.91
#2013-12-26| 948.71
#2013-12-27| 950.14
#2013-12-30| 953.65
#2013-12-31| 953.48
#2014-01-01| 953.48
#2014-01-02| 936.43
#2014-01-03| 939.44
#2014-01-06| 937.47
#2014-01-07| 938.08
#2014-01-08| 935.13
#2014-01-09| 912.22
#2014-01-10| 927.41
#2014-01-13| 931.17
#2014-01-14| 934.39
#2014-01-15| 934.37
#2014-01-16| 920.92
#2014-01-17| 913.03
#2014-01-20| 914.76
#2014-01-21| 907.04
#2014-01-22| 914.74
#2014-01-23| 893.32
#2014-01-24| 873.06
#2014-01-27| 871.23
#2014-01-28| 869.99
#2014-01-29| 853.26
#2014-01-30| 855.93
#2014-01-31| 858.43
#2014-02-03| 839.27
#2014-02-04| 849.86
#2014-02-05| 852.29
#2014-02-06| 877.04
#2014-02-07| 879.22
#2014-02-10| 873.12
#2014-02-11| 884.08
#2014-02-12| 881.42
#2014-02-13| 876.92
#2014-02-14| 890.40
#2014-02-17| 886.44
#2014-02-18| 874.84
#2014-02-19| 883.06
#2014-02-20| 883.58
#2014-02-21| 893.35
#2014-02-24| 906.23
#2014-02-25| 892.58
#2014-02-26| 885.00
#2014-02-27| 900.50
#2014-02-28| 904.21
#2014-03-03| 897.66
#2014-03-04| 903.77
#2014-03-05| 899.72
#2014-03-06| 925.08
#2014-03-07| 906.00
#2014-03-10| 893.29
#2014-03-11| 895.18
#2014-03-12| 889.69
#2014-03-13| 882.69
#2014-03-14| 872.57
#2014-03-17| 882.22
#2014-03-18| 899.87
#2014-03-19| 907.53
#2014-03-20| 920.81
#2014-03-21| 925.26
#2014-03-24| 935.74
#2014-03-25| 946.95
#2014-03-26| 952.77
#2014-03-27| 986.32
#2014-03-28| 990.55
#2014-03-31|1009.98
#2014-04-01|1007.66
#2014-04-02|1024.45
#2014-04-03|1013.03
#2014-04-04|1019.36
#2014-04-07|1041.88
#2014-04-08|1044.82
#2014-04-09|1030.91
#2014-04-10|1037.88
#2014-04-11|1047.15
#2014-04-14|1042.67
#2014-04-15|1020.88
#2014-04-16|1031.32
#2014-04-17|1042.01
#2014-04-18|1046.15
#2014-04-21|1045.52
#2014-04-22|1045.97
#2014-04-23|1039.95
#2014-04-24|1053.66
#2014-04-25|1045.03
#2014-04-28|1041.56
#2014-04-29|1060.22
#2014-04-30|1057.68
#2014-05-01|1058.76
#2014-05-02|1080.88
#2014-05-05|1085.18
#2014-05-06|1085.04
#2014-05-07|1094.64
#2014-05-08|1093.48
#2014-05-09|1088.24
#2014-05-12|1100.82
#2014-05-13|1100.84
#2014-05-14|1103.12
#2014-05-15|1089.71
#2014-05-16|1101.19
#2014-05-19|1097.67
#2014-05-20|1082.68
#2014-05-21|1073.90
#2014-05-22|1082.83
#2014-05-23|1076.97
#2014-05-26|1075.36
#2014-05-27|1063.52
#2014-05-28|1072.49
#2014-05-29|1073.24
#2014-05-30|1048.51
#2014-06-02|1045.95
#2014-06-03|1053.85
#2014-06-04|1042.39
#2014-06-05|1045.41
#2014-06-06|1079.78
#2014-06-09|1101.88
#2014-06-10|1110.58
#2014-06-11|1120.80
#2014-06-12|1123.11
#2014-06-13|1121.46
#2014-06-16|1122.23
#2014-06-17|1104.35
#2014-06-18|1115.72
#2014-06-19|1128.87
#2014-06-20|1119.64
#2014-06-23|1120.89
#2014-06-24|1128.27
#2014-06-25|1113.23
#2014-06-26|1109.68
#2014-06-27|1108.49
#2014-06-30|1102.88
#2014-07-01|1106.53
#2014-07-02|1104.57
#2014-07-03|1101.77
#2014-07-04|1106.73
#2014-07-07|1104.36
#2014-07-08|1103.42
#2014-07-09|1101.23
#2014-07-10|1115.88
#2014-07-11|1118.42
#2014-07-14|1136.96
#2014-07-15|1134.71
#2014-07-16|1122.75
#2014-07-17|1115.40
#2014-07-18|1141.65
#2014-07-21|1153.57
#2014-07-22|1164.46
#2014-07-23|1160.55
#2014-07-24|1170.88
#2014-07-25|1166.07
#2014-07-28|1162.96
#2014-07-29|1159.78
#2014-07-30|1143.27
#2014-07-31|1117.89
#2014-08-01|1128.54
#2014-08-04|1140.79
#2014-08-05|1132.81
#2014-08-06|1127.20
#2014-08-07|1122.05
#2014-08-08|1107.41
#2014-08-11|1135.45
#2014-08-12|1136.36
#2014-08-13|1132.77
#2014-08-14|1143.53
#2014-08-15|1152.19
#2014-08-18|1164.76
#2014-08-19|1182.75
#2014-08-20|1183.96
#2014-08-21|1187.98
#2014-08-22|1168.85
#2014-08-25|1188.04
#2014-08-26|1194.29
#2014-08-27|1215.16
#2014-08-28|1213.36
#2014-08-29|1239.68
#2014-09-01|1241.05
#2014-09-02|1247.79
#2014-09-03|1258.47
#2014-09-04|1236.26
#2014-09-05|1237.37
#2014-09-08|1213.94
#2014-09-09|1190.23
#2014-09-10|1171.75
#2014-09-11|1171.81
#2014-09-12|1132.75
#2014-09-15|1144.59
#2014-09-16|1165.06
#2014-09-17|1165.12
#2014-09-18|1147.12
#2014-09-19|1134.90
#2014-09-22|1111.78
#2014-09-23|1098.34
#2014-09-24|1098.97
#2014-09-25|1079.55
#2014-09-26|1091.10
#2014-09-29|1046.28
#2014-09-30|1036.35
#2014-10-01|1014.37
#2014-10-02|1016.80
#2014-10-03|1025.28
#2014-10-06|1090.45
#2014-10-07|1095.97
#2014-10-08|1083.23
#2014-10-09|1101.37
#2014-10-10|1061.00
#2014-10-13|1109.30
#2014-10-14|1108.45
#2014-10-15|1064.59
#2014-10-16|1031.16
#2014-10-17|1062.98
#2014-10-20|1039.29
#2014-10-21|1013.75
#2014-10-22|1019.47
#2014-10-23| 976.75
#2014-10-24|1005.49
#2014-10-27| 968.79
#2014-10-28|1021.31
#2014-10-29|1016.18
#2014-10-30|1061.36
#2014-10-31|1069.12
#2014-11-03|1047.49
#2014-11-04|1052.08
#2014-11-05|1040.51
#2014-11-06|1012.04
#2014-11-07|1015.31
#2014-11-10|1017.59
#2014-11-11|1008.89
#2014-11-12|1019.05
#2014-11-13| 992.14
#2014-11-14| 979.43
#2014-11-17| 977.67
#2014-11-18| 998.00
#2014-11-19|1025.09
#2014-11-20|1030.26
#2014-11-21|1084.02
#2014-11-24|1066.01
#2014-11-25|1074.45
#2014-11-26|1074.19
#2014-11-27|1067.91
#2014-11-28|1042.04
#2014-12-01|1005.45
#2014-12-02| 993.19
#2014-12-03|1006.38
#2014-12-04| 983.55
#2014-12-05| 988.09
#2014-12-08| 964.52
#2014-12-09| 965.12
#2014-12-10| 941.28
#2014-12-11| 931.52
#2014-12-12| 896.93
#2014-12-15| 872.40
#2014-12-16| 856.00
#2014-12-17| 903.64
#2014-12-18| 918.77
#2014-12-19| 934.64
#2014-12-22| 941.18
#2014-12-23| 935.01
#2014-12-24| 934.09
#2014-12-25| 934.09
#2014-12-26| 931.33
#2014-12-29| 934.52
#2014-12-30| 935.17
#2014-12-31| 938.37
#2015-01-01| 938.37
#2015-01-02| 906.78
#2015-01-05| 886.82
#2015-01-06| 901.35
#2015-01-07| 923.42
#2015-01-08| 935.33
#2015-01-09| 922.88
#2015-01-12| 903.19
#2015-01-13| 903.54
#2015-01-14| 910.12
#2015-01-15| 906.65
#2015-01-16| 919.49
#2015-01-19| 901.25
#2015-01-20| 904.95
#2015-01-21| 932.96
#2015-01-22| 950.06
#2015-01-23| 938.99
#2015-01-26| 938.00
#2015-01-27| 947.46
#2015-01-28| 928.38
#2015-01-29| 919.54
#2015-01-30| 882.05
#2015-02-02| 886.48
#2015-02-03| 909.14
#2015-02-04| 917.18
#2015-02-05| 914.82
#2015-02-06| 901.98
#2015-02-09| 902.65
#2015-02-10| 880.46
#2015-02-11| 859.56
#2015-02-12| 885.51
#2015-02-13| 909.65
#2015-02-16| 905.24
#2015-02-17| 905.84
#2015-02-18| 906.58
#2015-02-19| 903.27
#2015-02-20| 899.49
#2015-02-23| 903.41
#2015-02-24| 913.44
#2015-02-25| 909.88
#2015-02-26| 908.96
#2015-02-27| 912.96
#2015-03-02| 898.53
#2015-03-03| 895.02
#2015-03-04| 870.15
#2015-03-05| 868.30
#2015-03-06| 841.58
#2015-03-09| 817.24
#2015-03-10| 798.03
#2015-03-11| 816.52
#2015-03-12| 813.90
#2015-03-13| 785.40
#2015-03-16| 797.01
#2015-03-17| 807.55
#2015-03-18| 829.24
#2015-03-19| 821.75
#2015-03-20| 841.66
#2015-03-23| 850.86
#2015-03-24| 848.88
#2015-03-25| 846.85
#2015-03-26| 825.93
#2015-03-27| 811.99
#2015-03-30| 830.16
#2015-03-31| 843.37
#2015-04-01| 873.24
#2015-04-02| 883.80
#2015-04-03| 889.33
#2015-04-06| 911.27
#2015-04-07| 901.45
#2015-04-08| 907.19
#2015-04-09| 902.32
#2015-04-10| 903.15
#2015-04-13| 884.02
#2015-04-14| 888.07
#2015-04-15| 897.12
#2015-04-16| 908.71
#2015-04-17| 892.69
#2015-04-20| 887.37
#2015-04-21| 891.77
#2015-04-22| 903.33
#2015-04-23| 917.41
#2015-04-24| 937.45
#2015-04-27| 941.32
#2015-04-28| 949.42
#2015-04-29| 935.67
#2015-04-30| 923.02
#2015-05-01| 918.45
#2015-05-04| 912.27
#2015-05-05| 923.91
#2015-05-06| 918.73
#2015-05-07| 911.90
#2015-05-08| 933.35
#2015-05-11| 925.57
#2015-05-12| 915.04
#2015-05-13| 914.78
#2015-05-14| 921.72
#2015-05-15| 936.68
#2015-05-18| 916.75
#2015-05-19| 903.44
#2015-05-20| 891.98
#2015-05-21| 887.99
#2015-05-22| 869.05
#2015-05-25| 865.25
#2015-05-26| 844.17
#2015-05-27| 842.22
#2015-05-28| 839.59
#2015-05-29| 822.39
#2015-06-01| 823.19
#2015-06-02| 843.09
#2015-06-03| 835.09
#2015-06-04| 828.84
#2015-06-05| 812.80
#2015-06-08| 817.73
#2015-06-09| 820.30
#2015-06-10| 839.98
#2015-06-11| 826.13
#2015-06-12| 826.50
#2015-06-15| 826.76
#2015-06-16| 837.34
#2015-06-17| 831.38
#2015-06-18| 856.31
#2015-06-19| 843.26
#2015-06-22| 849.48
#2015-06-23| 847.16
#2015-06-24| 848.74
#2015-06-25| 838.51
#2015-06-26| 844.17
#2015-06-29| 832.06
#2015-06-30| 842.79
#2015-07-01| 840.75
#2015-07-02| 849.12
#2015-07-03| 840.23
#2015-07-06| 828.55
#2015-07-07| 817.67
#2015-07-08| 806.59
#2015-07-09| 808.22
#2015-07-10| 830.37
#2015-07-13| 837.36
#2015-07-14| 848.95
#2015-07-15| 841.09
#2015-07-16| 841.75
#2015-07-17| 824.92
#2015-07-20| 816.12
#2015-07-21| 818.22
#2015-07-22| 803.89
#2015-07-23| 770.84
#2015-07-24| 760.62
#2015-07-27| 754.36
#2015-07-28| 754.77
#2015-07-29| 771.69
#2015-07-30| 757.81
#2015-07-31| 765.73
#2015-08-03| 755.91
#2015-08-04| 747.36
#2015-08-05| 737.08
#2015-08-06| 725.84
#2015-08-07| 722.47
#2015-08-10| 733.79
#2015-08-11| 725.32
#2015-08-12| 714.91
#2015-08-13| 705.89
#2015-08-14| 705.01
#2015-08-17| 699.06
#2015-08-18| 699.88
#2015-08-19| 685.21
#2015-08-20| 683.59
#2015-08-21| 668.67
#2015-08-24| 643.49
#2015-08-25| 649.40
#2015-08-26| 652.06
#2015-08-27| 683.70
#2015-08-28| 676.91
#2015-08-31| 659.44
#2015-09-01| 640.03
#2015-09-02| 634.73
#2015-09-03| 646.95
#2015-09-04| 629.59
#2015-09-07| 623.77
#2015-09-08| 632.39
#2015-09-09| 638.28
#2015-09-10| 627.62
#2015-09-11| 625.25
#2015-09-14| 641.36
#2015-09-15| 652.57
#2015-09-16| 669.11
#2015-09-17| 664.43
#2015-09-18| 647.82
#2015-09-21| 629.66
#2015-09-22| 617.09
#2015-09-23| 598.56
#2015-09-24| 591.40
#2015-09-25| 609.40
#2015-09-28| 594.69
#2015-09-29| 589.72
#2015-09-30| 610.70
#2015-10-01| 616.02
#2015-10-02| 629.74
#2015-10-05| 648.50
#2015-10-06| 661.45
#2015-10-07| 679.47
#2015-10-08| 677.37
#2015-10-09| 693.97
#2015-10-12| 689.08
#2015-10-13| 658.30
#2015-10-14| 654.84
#2015-10-15| 655.63
#2015-10-16| 657.41
#2015-10-19| 655.16
#2015-10-20| 650.50
#2015-10-21| 641.85
#2015-10-22| 649.08
#2015-10-23| 658.04
#2015-10-26| 655.22
#2015-10-27| 651.14
#2015-10-28| 656.00
#2015-10-29| 640.05
#2015-10-30| 645.56
#2015-11-02| 644.79
#2015-11-03| 673.50
#2015-11-04| 674.89
#2015-11-05| 678.73
#2015-11-06| 664.33
#2015-11-09| 653.73
#2015-11-10| 656.48
#2015-11-11| 668.16
#2015-11-12| 656.66
#2015-11-13| 647.73
#2015-11-16| 644.45
#2015-11-17| 653.54
#2015-11-18| 661.14
#2015-11-19| 676.52
#2015-11-20| 682.20
#2015-11-23| 680.47
#2015-11-24| 680.06
#2015-11-25| 655.89
#2015-11-26| 663.59
#2015-11-27| 650.97
#2015-11-30| 628.34
#2015-12-01| 638.16
#2015-12-02| 628.71
#2015-12-03| 648.75
#2015-12-04| 643.93
#2015-12-07| 632.40
#2015-12-08| 622.15
#2015-12-09| 648.50
#2015-12-10| 639.52
#2015-12-11| 619.96
#2015-12-14| 612.38
#2015-12-15| 619.95
#2015-12-16| 619.97
#2015-12-17| 633.55
#2015-12-18| 614.79
#2015-12-21| 596.16
#2015-12-22| 597.14
#2015-12-23| 606.14
#2015-12-24| 610.26
#2015-12-25| 610.26
#2015-12-28| 611.68
#2015-12-29| 615.22
#2015-12-30| 597.72
#2015-12-31| 603.01
#2016-01-01| 603.01
#2016-01-04| 577.74
#2016-01-05| 585.73
#2016-01-06| 580.83
#2016-01-07| 567.35
#2016-01-08| 562.54
#2016-01-11| 555.75
#2016-01-12| 552.71
#2016-01-13| 556.33
#2016-01-14| 559.59
#2016-01-15| 541.34
#2016-01-18| 540.90
#2016-01-19| 539.23
#2016-01-20| 529.66
#2016-01-21| 524.79
#2016-01-22| 538.25
#2016-01-25| 537.57
#2016-01-26| 536.19
#2016-01-27| 542.94
#2016-01-28| 549.29
#2016-01-29| 576.01
#2016-02-01| 577.18
#2016-02-02| 549.50
#2016-02-03| 566.66
#2016-02-04| 590.51
#2016-02-05| 581.44
#2016-02-08| 577.76
#2016-02-09| 574.13
#2016-02-10| 573.72
#2016-02-11| 560.32
#2016-02-12| 564.49
#2016-02-15| 566.34
#2016-02-16| 569.79
#2016-02-17| 588.72
#2016-02-18| 585.58
#2016-02-19| 585.53
#2016-02-22| 609.55
#2016-02-23| 599.24
#2016-02-24| 596.79
#2016-02-25| 596.23
#2016-02-26| 600.48
#2016-02-29| 605.70
#2016-03-01| 629.28
#2016-03-02| 649.46
#2016-03-03| 682.53
#2016-03-04| 717.87
#2016-03-07| 711.82
#2016-03-08| 710.79
#2016-03-09| 718.74
#2016-03-10| 731.80
#2016-03-11| 748.06
#2016-03-14| 741.22
#2016-03-15| 705.62
#2016-03-16| 695.44
#2016-03-17| 765.67
#2016-03-18| 770.14
#2016-03-21| 770.79
#2016-03-22| 767.28
#2016-03-23| 739.46
#2016-03-24| 730.40
#2016-03-25| 730.40
#2016-03-28| 752.27
#2016-03-29| 754.92
#2016-03-30| 768.22
#2016-03-31| 765.07
#2016-04-01| 766.66
#2016-04-04| 747.07
#2016-04-05| 731.87
#2016-04-06| 714.52
#2016-04-07| 721.65
#2016-04-08| 756.05
#2016-04-11| 776.20
#2016-04-12| 797.85
#2016-04-13| 806.84
#2016-04-14| 805.71
#2016-04-15| 803.16
#2016-04-18| 792.96
#2016-04-19| 807.20
#2016-04-20| 803.90
#2016-04-21| 805.21
#2016-04-22| 788.87
#2016-04-25| 782.95
#2016-04-26| 800.70
#2016-04-27| 817.04
#2016-04-28| 823.29
#2016-04-29| 822.91
#2016-05-02| 807.37
#2016-05-03| 776.48
#2016-05-04| 784.34
#2016-05-05| 773.62
#2016-05-06| 772.34
#2016-05-09| 770.34
#2016-05-10| 807.03
#2016-05-11| 809.49
#2016-05-12| 814.64
#2016-05-13| 793.54
#2016-05-16| 789.39
#2016-05-17| 773.73
#2016-05-18| 766.11
#2016-05-19| 749.06
#2016-05-20| 753.14
#2016-05-23| 747.68
#2016-05-24| 751.44
#2016-05-25| 745.35
#2016-05-26| 748.19
#2016-05-27| 740.26
#2016-05-30| 741.22
#2016-05-31| 731.20
#2016-06-01| 733.30
#2016-06-02| 741.85
#2016-06-03| 756.49
#2016-06-06| 761.39
#2016-06-07| 770.36
#2016-06-08| 796.91
#2016-06-09| 795.00
#2016-06-10| 766.25
#2016-06-13| 760.10
#2016-06-14| 745.27
#2016-06-15| 751.47
#2016-06-16| 753.01
#2016-06-17| 763.05
#2016-06-20| 782.50
#2016-06-21| 783.53
#2016-06-22| 782.37
#2016-06-23| 805.75
#2016-06-24| 778.49
#2016-06-27| 754.68
#2016-06-28| 781.52
#2016-06-29| 815.47
#2016-06-30| 833.83
#2016-07-01| 835.37
#2016-07-04| 831.97
#2016-07-05| 817.03
#2016-07-06| 805.99
#2016-07-07| 809.57
#2016-07-08| 831.46
#2016-07-11| 842.14
#2016-07-12| 847.56
#2016-07-13| 850.00
#2016-07-14| 879.14
#2016-07-15| 871.98
#2016-07-18| 878.55
#2016-07-19| 880.61
#2016-07-20| 889.55
#2016-07-21| 883.98
#2016-07-22| 881.80
#2016-07-25| 873.97
#2016-07-26| 866.14
#2016-07-27| 865.34
#2016-07-28| 860.65
#2016-07-29| 881.01
#2016-08-01| 874.72
#2016-08-02| 868.40
#2016-08-03| 875.41
#2016-08-04| 893.78
#2016-08-05| 901.69
#2016-08-08| 903.71
#2016-08-09| 911.59
#2016-08-10| 908.87
#2016-08-11| 929.87
#2016-08-12| 926.38
#2016-08-15| 932.45
#2016-08-16| 921.62
#2016-08-17| 916.85
#2016-08-18| 916.42
#2016-08-19| 911.01
#2016-08-22| 901.33
#2016-08-23| 899.14
#2016-08-24| 890.39
#2016-08-25| 891.50
#2016-08-26| 903.27
#2016-08-29| 899.24
#2016-08-30| 897.09
#2016-08-31| 892.90
#2016-09-01| 889.93
#2016-09-02| 908.45
#2016-09-05| 903.89
#2016-09-06| 920.49
#2016-09-07| 930.76
#2016-09-08| 926.59
#2016-09-09| 880.43
#2016-09-12| 877.12
#2016-09-13| 853.39
#2016-09-14| 845.94
#2016-09-15| 862.04
#2016-09-16| 849.88
#2016-09-19| 859.88
#2016-09-20| 865.76
#2016-09-21| 872.81
#2016-09-22| 895.48
#2016-09-23| 881.22
#2016-09-26| 869.67
#2016-09-27| 879.30
#2016-09-28| 888.26
#2016-09-29| 881.45
#2016-09-30| 876.14
#2016-10-03| 893.95
#2016-10-04| 897.29
#2016-10-05| 906.11
#2016-10-06| 905.38
#2016-10-07| 916.48
#2016-10-10| 925.62
#2016-10-11| 917.57
#2016-10-12| 921.86
#2016-10-13| 921.70
#2016-10-14| 936.09
#2016-10-17| 943.90
#2016-10-18| 970.22
#2016-10-19| 971.90
#2016-10-20| 974.68
#2016-10-21| 975.47
#2016-10-24| 982.60
#2016-10-25| 980.94
#2016-10-26| 978.17
#2016-10-27| 979.67
#2016-10-28| 977.75
#2016-10-31| 995.34
#2016-11-01| 958.48
#2016-11-02| 954.63
#2016-11-03| 940.79
#2016-11-04| 945.21
#2016-11-07| 984.86
#2016-11-08| 992.29
#2016-11-09| 948.75
#2016-11-10| 868.47
#2016-11-11| 831.78
#2016-11-14| 841.63
#2016-11-15| 848.97
#2016-11-16| 870.28
#2016-11-17| 860.58
#2016-11-18| 868.23
#2016-11-21| 883.46
#2016-11-22| 891.42
#2016-11-23| 873.84
#2016-11-24| 870.30
#2016-11-25| 862.11
#2016-11-28| 880.04
#2016-11-29| 862.51
#2016-11-30| 883.28
#2016-12-01| 834.31
#2016-12-02| 840.89
#2016-12-05| 841.06
#2016-12-06| 854.80
#2016-12-07| 864.95
#2016-12-08| 864.99
#2016-12-09| 873.80
#2016-12-12| 855.70
#2016-12-13| 866.09
#2016-12-14| 860.75
#2016-12-15| 842.95
#2016-12-16| 845.50
#2016-12-19| 839.25
#2016-12-20| 849.30
#2016-12-21| 851.68
#2016-12-22| 851.94
#2016-12-23| 871.82
#2016-12-26| 880.18
#2016-12-27| 876.43
#2016-12-28| 894.28
#2016-12-29| 912.28
#2016-12-30| 911.35
#2017-01-02| 906.96
#2017-01-03| 929.67
#2017-01-04| 935.37
#2017-01-05| 942.78
#2017-01-06| 939.32
#2017-01-09| 944.05
#2017-01-10| 941.99
#2017-01-11| 924.91
#2017-01-12| 956.18
#2017-01-13| 952.35
#2017-01-16| 943.34
#2017-01-17| 965.51
#2017-01-18| 948.59
#2017-01-19| 949.43
#2017-01-20| 958.21
#2017-01-23| 987.51
#2017-01-24| 984.76
#2017-01-25| 986.71
#2017-01-26| 996.68
#2017-01-27|1005.43
#2017-01-30| 996.29
#2017-01-31| 996.43
#2017-02-01| 997.31
#2017-02-02|1003.03
#2017-02-03|1019.19
#2017-02-06|1008.48
#2017-02-07|1006.43
#2017-02-08|1017.47
#2017-02-09|1025.07
#2017-02-10|1041.99
#2017-02-13|1048.25
#2017-02-14|1032.66
#2017-02-15|1071.60
#2017-02-16|1069.06
#2017-02-17|1053.94
#2017-02-20|1056.36
#2017-02-21|1077.00
#2017-02-22|1087.07
#2017-02-23|1079.71
#2017-02-24|1059.27
#2017-02-27|1056.18
#2017-02-28|1054.10
#2017-03-01|1055.42
#2017-03-02|1046.99
#2017-03-03|1059.80
#2017-03-06|1063.87
#2017-03-07|1054.62
#2017-03-08|1032.16
#2017-03-09|1016.85
#2017-03-10|1026.41
#2017-03-13|1039.11
#2017-03-14|1029.25
#2017-03-15|1043.16
#2017-03-16|1052.94
#2017-03-17|1042.06
#2017-03-20|1055.47
#2017-03-21|1037.97
#2017-03-22|1042.70
#2017-03-23|1036.22
#2017-03-24|1049.66
#2017-03-27|1051.08
#2017-03-28|1041.81
#2017-03-29|1050.39
#2017-03-30|1050.44
#2017-03-31|1026.21
#2017-04-03|1048.96
#2017-04-04|1050.52
#2017-04-05|1042.17
#2017-04-06|1018.64
#2017-04-07|1026.56
#2017-04-10|1020.61
#2017-04-11|1017.95
#2017-04-12|1012.81
#2017-04-13|1004.60
#2017-04-14|1004.60
#2017-04-17|1031.58
#2017-04-18|1041.20
#2017-04-19|1018.34
#2017-04-20|1016.00
#2017-04-21|1015.99
#2017-04-24|1034.45
#2017-04-25|1032.37
#2017-04-26|1023.56
#2017-04-27|1028.85
#2017-04-28|1030.31
#2017-05-01|1036.98
#2017-05-02|1058.28
#2017-05-03|1049.10
#2017-05-04|1026.88
#2017-05-05|1040.69
#2017-05-08|1035.50
#2017-05-09|1045.18
#2017-05-10|1061.91
#2017-05-11|1068.17
#2017-05-12|1089.01
#2017-05-15|1099.48
#2017-05-16|1101.88
#2017-05-17|1082.57
#2017-05-18| 942.05
#2017-05-19| 974.14
#2017-05-22| 960.76
#2017-05-23| 977.27
#2017-05-24| 984.13
#2017-05-25| 971.77
#2017-05-26| 993.89
#2017-05-29| 979.03
#2017-05-30| 985.71
#2017-05-31| 972.00
#2017-06-01| 976.62
#2017-06-02| 976.46
#2017-06-05| 973.11
#2017-06-06| 980.62
#2017-06-07| 992.44
#2017-06-08| 979.79
#2017-06-09| 967.64
#2017-06-12| 964.60
#2017-06-13| 963.15
#2017-06-14| 985.88
#2017-06-15| 983.43
#2017-06-16| 984.98
#2017-06-19| 990.26
#2017-06-20| 969.45
#2017-06-21| 963.40
#2017-06-22| 962.35
#2017-06-23| 964.69
#2017-06-26| 988.94
#2017-06-27| 978.46
#2017-06-28| 982.83
#2017-06-29| 987.77
#2017-06-30| 991.30
#2017-07-03| 998.56
#2017-07-04| 998.79
#2017-07-05| 995.81
#2017-07-06| 988.29
#2017-07-07| 992.96
#2017-07-10|1010.62
#2017-07-11|1023.59
#2017-07-12|1047.76
#2017-07-13|1059.81
#2017-07-14|1067.50
#2017-07-17|1068.61
#2017-07-18|1076.06
#2017-07-19|1069.02
#2017-07-20|1073.61
#2017-07-21|1073.32
#2017-07-24|1067.22
#2017-07-25|1066.61
#2017-07-26|1062.74
#2017-07-27|1067.65
#2017-07-28|1069.47
#2017-07-31|1074.75
#2017-08-01|1092.04
#2017-08-02|1096.43
#2017-08-03|1096.83
#2017-08-04|1094.89
#2017-08-07|1104.41
#2017-08-08|1109.91
#2017-08-09|1104.30
#2017-08-10|1091.96
#2017-08-11|1096.35
#2017-08-14|1108.64
#2017-08-15|1102.43
#2017-08-16|1110.57
#2017-08-17|1101.21
#2017-08-18|1108.68
#2017-08-21|1119.28
#2017-08-22|1134.17
#2017-08-23|1135.88
#2017-08-24|1147.59
#2017-08-25|1146.93
#2017-08-28|1137.12
#2017-08-29|1138.54
#2017-08-30|1134.58
#2017-08-31|1133.15
#2017-09-01|1152.84
#2017-09-04|1148.81
#2017-09-05|1151.66
#2017-09-06|1170.07
#2017-09-07|1176.00
#2017-09-08|1171.49
#2017-09-11|1193.35
#2017-09-12|1183.25
#2017-09-13|1176.04
#2017-09-14|1174.90
#2017-09-15|1193.46
#2017-09-18|1197.54
#2017-09-19|1195.23
#2017-09-20|1193.01
#2017-09-21|1188.88
#2017-09-22|1197.13
#2017-09-25|1176.98
#2017-09-26|1167.30
#2017-09-27|1152.86
#2017-09-28|1148.57
#2017-09-29|1167.00
#2017-10-02|1170.44
#2017-10-03|1198.60
#2017-10-04|1196.31
#2017-10-05|1203.18
#2017-10-06|1185.93
#2017-10-09|1178.18
#2017-10-10|1199.90
#2017-10-11|1193.44
#2017-10-12|1190.29
#2017-10-13|1189.89
#2017-10-16|1187.87
#2017-10-17|1177.93
#2017-10-18|1185.69
#2017-10-19|1179.27
#2017-10-20|1171.04
#2017-10-23|1152.69
#2017-10-24|1145.85
#2017-10-25|1150.88
#2017-10-26|1135.40
#2017-10-27|1132.92
#2017-10-30|1124.31
#2017-10-31|1108.74
#2017-11-01|1103.33
#2017-11-02|1102.79
#2017-11-03|1094.82
#2017-11-06|1102.73
#2017-11-07|1086.35
#2017-11-08|1118.20
#2017-11-09|1098.24
#2017-11-10|1077.26
#2017-11-13|1083.56
#2017-11-14|1063.75
#2017-11-15|1061.27
#2017-11-16|1093.33
#2017-11-17|1109.30
#2017-11-20|1105.65
#2017-11-21|1123.48
#2017-11-22|1122.30
#2017-11-23|1120.05
#2017-11-24|1119.50
#2017-11-27|1117.97
#2017-11-28|1114.16
#2017-11-29|1102.35
#2017-11-30|1077.42
#2017-12-01|1081.44
#2017-12-04|1091.91
#2017-12-05|1091.06
#2017-12-06|1094.37
#2017-12-07|1071.73
#2017-12-08|1076.38
#2017-12-11|1084.92
#2017-12-12|1086.27
#2017-12-13|1083.09
#2017-12-14|1070.54
#2017-12-15|1076.12
#2017-12-18|1101.20
#2017-12-19|1087.07
#2017-12-20|1093.89
#2017-12-21|1106.83
#2017-12-22|1101.16
#2017-12-25|1101.16
#2017-12-26|1103.76
#2017-12-27|1108.79
#2017-12-28|1117.89
#2017-12-29|1117.18
#2018-01-01|1117.18
#2018-01-02|1151.86
#2018-01-03|1160.17
#2018-01-04|1183.49
#2018-01-05|1190.48
#2018-01-08|1193.75
#2018-01-09|1180.35
#2018-01-10|1174.35
#2018-01-11|1191.49
#2018-01-12|1198.80
#2018-01-15|1209.51
#2018-01-16|1204.39
#2018-01-17|1225.54
#2018-01-18|1233.33
#2018-01-19|1239.35
#2018-01-22|1254.89
#2018-01-23|1245.17
#2018-01-24|1305.20
#2018-01-25|1318.56
#2018-01-26|1351.78
#2018-01-29|1323.80
#2018-01-30|1316.76
#2018-01-31|1329.59
#2018-02-01|1333.87
#2018-02-02|1300.63
#2018-02-05|1265.38
#2018-02-06|1276.51
#2018-02-07|1268.25
#2018-02-08|1241.96
#2018-02-09|1225.89
#2018-02-12|1228.53
#2018-02-13|1229.27
#2018-02-14|1270.60
#2018-02-15|1287.15
#2018-02-16|1294.49
#2018-02-19|1286.09
#2018-02-20|1295.09
#2018-02-21|1304.64
#2018-02-22|1308.41
#2018-02-23|1325.63
#2018-02-26|1322.62
#2018-02-27|1303.26
#2018-02-28|1286.39
#2018-03-01|1280.83
#2018-03-02|1282.66
#2018-03-05|1294.41
#2018-03-06|1305.11
#2018-03-07|1295.00
#2018-03-08|1289.20
#2018-03-09|1311.19
#2018-03-12|1313.88
#2018-03-13|1308.25
#2018-03-14|1294.70
#2018-03-15|1280.10
#2018-03-16|1280.48
#2018-03-19|1268.99
#2018-03-20|1271.50
#2018-03-21|1277.57
#2018-03-22|1269.05
#2018-03-23|1263.27
#2018-03-26|1276.09
#2018-03-27|1261.85
#2018-03-28|1266.81
#2018-03-29|1291.46
#2018-03-30|1291.46
#2018-04-02|1285.57
#2018-04-03|1292.57
#2018-04-04|1281.65
#2018-04-05|1298.18
#2018-04-06|1278.02
#2018-04-09|1258.95
#2018-04-10|1258.33
#2018-04-11|1276.76
#2018-04-12|1282.90
#2018-04-13|1258.06
#2018-04-16|1236.75
#2018-04-17|1258.31
#2018-04-18|1283.41
#2018-04-19|1272.34
#2018-04-20|1255.48
#2018-04-23|1248.27
#2018-04-24|1239.14
#2018-04-25|1221.69
#2018-04-26|1237.50
#2018-04-27|1247.91
#2018-04-30|1234.79
#2018-05-01|1229.22
#2018-05-02|1190.69
#2018-05-03|1161.98
#2018-05-04|1163.13
#2018-05-07|1153.06
#2018-05-08|1141.20
#2018-05-09|1145.86
#2018-05-10|1178.92
#2018-05-11|1161.48
#2018-05-14|1142.18
#2018-05-15|1116.48
#2018-05-16|1128.27
#2018-05-17|1091.53
#2018-05-18|1072.30
#2018-05-21|1071.27
#2018-05-22|1102.25
#2018-05-23|1090.26
#2018-05-24|1090.78
#2018-05-25|1080.79
#2018-05-28|1046.47
#2018-05-29|1038.31
#2018-05-30|1041.82
#2018-05-31|1047.16
#2018-06-01|1056.36
#2018-06-04|1072.00
#2018-06-05|1034.41
#2018-06-06|1014.54
#2018-06-07| 984.35
#2018-06-08| 998.47
#2018-06-11|1001.87
#2018-06-12|1000.04
#2018-06-13| 988.77
#2018-06-14| 969.17
#2018-06-15| 957.05
#2018-06-18| 948.25
#2018-06-19| 974.69
#2018-06-20| 987.53
#2018-06-21| 959.88
#2018-06-22| 973.21
#2018-06-25| 968.95
#2018-06-26| 975.20
#2018-06-27| 952.15
#2018-06-28| 966.18
#2018-06-29| 980.07
#2018-07-02| 962.85
#2018-07-03| 981.98
#2018-07-04| 992.42
#2018-07-05| 998.35
#2018-07-06|1005.83
#2018-07-09|1014.71
#2018-07-10|1015.24
#2018-07-11|1016.08
#2018-07-12|1032.38
#2018-07-13|1038.43
#2018-07-16|1042.04
#2018-07-17|1060.06
#2018-07-18|1054.30
#2018-07-19|1054.58
#2018-07-20|1096.10
#2018-07-23|1082.29
#2018-07-24|1100.65
#2018-07-25|1127.78
#2018-07-26|1111.31
#2018-07-27|1120.83
#2018-07-30|1129.89
#2018-07-31|1102.63
#2018-08-01|1115.21
#2018-08-02|1109.30
#2018-08-03|1140.70
#2018-08-06|1132.72
#2018-08-07|1133.43
#2018-08-08|1117.17
#2018-08-09|1098.55
#2018-08-10|1055.70
#2018-08-13|1045.01
#2018-08-14|1065.49
#2018-08-15|1045.21
#2018-08-16|1053.61
#2018-08-17|1022.62
#2018-08-20|1029.05
#2018-08-21|1014.42
#2018-08-22|1018.54
#2018-08-23|1000.37
#2018-08-24|1001.70
#2018-08-27|1028.82
#2018-08-28|1007.83
#2018-08-29|1014.11
#2018-08-30| 979.67
#2018-08-31| 991.95
#2018-09-03| 982.01
#2018-09-04| 960.61
#2018-09-05| 960.39
#2018-09-06| 975.16
#2018-09-07| 992.19
#2018-09-10| 987.58
#2018-09-11| 955.32
#2018-09-12| 969.87
#2018-09-13| 970.70
#2018-09-14| 977.06
#2018-09-17| 993.33
#2018-09-18|1004.24
#2018-09-19|1003.60
#2018-09-20|1006.23
#2018-09-21|1026.97
#2018-09-24|1015.06
#2018-09-25|1005.74
#2018-09-26|1022.16
#2018-09-27|1049.57
#2018-09-28|1042.39
#2018-10-01|1030.19
#2018-10-02|1071.63
#2018-10-03|1116.22
#2018-10-04|1099.03
#2018-10-05|1100.23
#2018-10-08|1158.35
#2018-10-09|1160.17
#2018-10-10|1130.99
#2018-10-11|1120.54
#2018-10-12|1116.91
#2018-10-15|1134.05
#2018-10-16|1171.33
#2018-10-17|1172.22
#2018-10-18|1146.55
#2018-10-19|1145.25
#2018-10-22|1158.55
#2018-10-23|1149.26
#2018-10-24|1126.31
#2018-10-25|1145.52
#2018-10-26|1161.79
#2018-10-29|1141.54
#2018-10-30|1154.04
#2018-10-31|1142.48
#2018-11-01|1168.57
#2018-11-02|1171.78
#2018-11-05|1183.25
#2018-11-06|1165.15
#2018-11-07|1162.01
#2018-11-08|1135.60
#2018-11-09|1139.65
#2018-11-12|1135.94
#2018-11-13|1116.09
#2018-11-14|1127.01
#2018-11-15|1126.94
#2018-11-16|1168.11
#2018-11-19|1164.75
#2018-11-20|1155.05
#2018-11-21|1142.88
#2018-11-22|1136.73
#2018-11-23|1132.91
#2018-11-26|1096.32
#2018-11-27|1097.85
#2018-11-28|1151.98
#2018-11-29|1167.75
#2018-11-30|1149.44
#2018-12-03|1157.82
#2018-12-04|1150.89
#2018-12-05|1149.85
#2018-12-06|1143.96
#2018-12-07|1154.36
#2018-12-10|1112.77
#2018-12-11|1117.21
#2018-12-12|1145.26
#2018-12-13|1146.91
#2018-12-14|1146.44
#2018-12-17|1117.30
#2018-12-18|1135.07
#2018-12-19|1136.36
#2018-12-20|1135.11
#2018-12-21|1126.83
#2018-12-24|1123.04
#2018-12-25|1123.04
#2018-12-26|1108.54
#2018-12-27|1122.32
#2018-12-28|1157.04
#2018-12-31|1156.37
#2019-01-01|1156.37
#2019-01-02|1213.96
#2019-01-03|1238.89
#2019-01-04|1244.16
#2019-01-07|1255.95
#2019-01-08|1258.82
#2019-01-09|1282.94
#2019-01-10|1288.16
#2019-01-11|1284.19
#2019-01-14|1293.86
#2019-01-15|1284.79
#2019-01-16|1281.82
#2019-01-17|1280.26
#2019-01-18|1302.56
#2019-01-21|1285.85
#2019-01-22|1283.69
#2019-01-23|1291.42
#2019-01-24|1315.90
#2019-01-25|1313.56
#2019-01-28|1319.85
#2019-01-29|1321.99
#2019-01-30|1321.00
#2019-01-31|1365.23
#2019-02-01|1367.60
#2019-02-04|1386.73
#2019-02-05|1376.58
#2019-02-06|1324.58
#2019-02-07|1319.90
#2019-02-08|1327.39
#2019-02-11|1308.54
#2019-02-12|1339.81
#2019-02-13|1310.86
#2019-02-14|1334.12
#2019-02-15|1345.04
#2019-02-18|1321.99
#2019-02-19|1349.67
#2019-02-20|1336.03
#2019-02-21|1334.23
#2019-02-22|1349.74
#2019-02-25|1343.62
#2019-02-26|1338.66
#2019-02-27|1332.00
#2019-02-28|1305.19
#2019-03-01|1284.51
#2019-03-04|1286.64
#2019-03-05|1286.59
#2019-03-06|1273.41
#2019-03-07|1258.48
#2019-03-08|1269.98
#2019-03-11|1301.58
#2019-03-12|1311.45
#2019-03-13|1321.60
#2019-03-14|1312.63
#2019-03-15|1324.95
#2019-03-18|1331.77
#2019-03-19|1333.08
#2019-03-20|1312.56
#2019-03-21|1290.29
#2019-03-22|1234.70
#2019-03-25|1247.71
#2019-03-26|1250.39
#2019-03-27|1195.37
#2019-03-28|1223.07
#2019-03-29|1251.18
#2019-04-01|1265.86
#2019-04-02|1255.82
#2019-04-03|1258.65
#2019-04-04|1274.75
#2019-04-05|1294.11
#2019-04-08|1296.07
#2019-04-09|1290.09
#2019-04-10|1294.85
#2019-04-11|1279.41
#2019-04-12|1268.00
#2019-04-15|1258.78
#2019-04-16|1263.92
#2019-04-17|1250.39
#2019-04-18|1258.06
#2019-04-19|1258.06
#2019-04-22|1261.26
#2019-04-23|1270.91
#2019-04-24|1258.88
#2019-04-25|1272.02
#2019-04-26|1278.55
#2019-04-29|1272.26
#2019-04-30|1266.86
#2019-05-01|1275.67
#2019-05-02|1258.48
#2019-05-03|1265.01
#2019-05-06|1245.70
#2019-05-07|1229.38
#2019-05-08|1252.93
#2019-05-09|1230.20
#2019-05-10|1226.24
#2019-05-13|1197.87
#2019-05-14|1206.08
#2019-05-15|1194.42
#2019-05-16|1176.54
#2019-05-17|1163.84
#2019-05-20|1179.05
#2019-05-21|1217.66
#2019-05-22|1221.70
#2019-05-23|1211.19
#2019-05-24|1202.33
#2019-05-27|1216.03
#2019-05-28|1229.84
#2019-05-29|1249.09
#2019-05-30|1277.91
#2019-05-31|1275.26
#2019-06-03|1277.13
#2019-06-04|1289.92
#2019-06-05|1275.86
#2019-06-06|1284.31
#2019-06-07|1298.42
#2019-06-10|1291.94
#2019-06-11|1303.87
#2019-06-12|1301.33
#2019-06-13|1289.15
#2019-06-14|1272.79
#2019-06-17|1266.26
#2019-06-18|1300.84
#2019-06-19|1305.48
#2019-06-20|1321.09
#2019-06-21|1350.45
#2019-06-24|1351.65
#2019-06-25|1335.16
#2019-06-26|1346.51
#2019-06-27|1339.79
#2019-06-28|1346.11
#2019-07-01|1354.76
#2019-07-02|1340.29
#2019-07-03|1361.28
#2019-07-04|1393.91
#2019-07-05|1394.12
#2019-07-08|1395.37
#2019-07-09|1390.31
#2019-07-10|1399.71
#2019-07-11|1397.55
#2019-07-12|1383.95
#2019-07-15|1384.06
#2019-07-16|1383.45
#2019-07-17|1380.41
#2019-07-18|1397.46
#2019-07-19|1378.69
#2019-07-22|1385.20
#2019-07-23|1378.08
#2019-07-24|1385.98
#2019-07-25|1348.89
#2019-07-26|1348.31
#2019-07-29|1350.06
#2019-07-30|1329.87
#2019-07-31|1317.05
#2019-08-01|1294.53
#2019-08-02|1273.68
#2019-08-05|1235.10
#2019-08-06|1252.77
#2019-08-07|1276.36
#2019-08-08|1304.02
#2019-08-09|1300.25
#2019-08-12|1259.69
#2019-08-13|1283.11
#2019-08-14|1240.14
#2019-08-15|1236.99
#2019-08-16|1253.95
#2019-08-19|1237.97
#2019-08-20|1233.62
#2019-08-21|1247.61
#2019-08-22|1235.20
#2019-08-23|1211.84
#2019-08-26|1185.80
#2019-08-27|1188.54
#2019-08-28|1195.37
#2019-08-29|1211.71
#2019-08-30|1231.94
#2019-09-02|1215.69
#2019-09-03|1198.80
#2019-09-04|1223.15
#2019-09-05|1253.88
#2019-09-06|1283.90
#2019-09-09|1283.54
#2019-09-10|1271.55
#2019-09-11|1286.88
#2019-09-12|1288.83
#2019-09-13|1287.71
#2019-09-16|1275.54
#2019-09-17|1282.06
#2019-09-18|1282.39
#2019-09-19|1266.61
#2019-09-20|1267.22
#2019-09-23|1264.62
#2019-09-24|1252.71
#2019-09-25|1253.23
#2019-09-26|1273.90
#2019-09-27|1273.96
#2019-09-30|1258.83
#2019-10-01|1245.06
#2019-10-02|1220.09
#2019-10-03|1245.78
#2019-10-04|1268.71
#2019-10-07|1244.91
#2019-10-08|1234.96
#2019-10-09|1250.40
#2019-10-10|1263.20
#2019-10-11|1282.10
#2019-10-14|1288.41
#2019-10-15|1279.87
#2019-10-16|1289.06
#2019-10-17|1293.03
#2019-10-18|1290.69
#2019-10-21|1297.45
#2019-10-22|1335.06
#2019-10-23|1348.12
#2019-10-24|1364.74
#2019-10-25|1360.70
#2019-10-28|1390.80
#2019-10-29|1372.91
#2019-10-30|1365.99
#2019-10-31|1345.35
#2019-11-01|1362.51
#2019-11-04|1360.25
#2019-11-05|1364.95
#2019-11-06|1342.02
#2019-11-07|1337.81
#2019-11-08|1307.35
#2019-11-11|1307.88
#2019-11-12|1280.98
#2019-11-13|1261.80
#2019-11-14|1268.97
#2019-11-15|1283.44
#2019-11-18|1273.83
#2019-11-19|1261.23
#2019-11-20|1263.45
#2019-11-21|1270.69
#2019-11-22|1289.35
#2019-11-25|1267.00
#2019-11-26|1229.90
#2019-11-27|1237.03
#2019-11-28|1237.17
#2019-11-29|1245.35
#2019-12-02|1249.56
#2019-12-03|1258.40
#2019-12-04|1284.58
#2019-12-05|1283.53
#2019-12-06|1283.58
#2019-12-09|1292.43
#2019-12-10|1290.51
#2019-12-11|1295.96
#2019-12-12|1308.90
#2019-12-13|1319.81
#2019-12-16|1322.28
#2019-12-17|1342.49
#2019-12-18|1368.46
#2019-12-19|1371.29
#2019-12-20|1365.50
#2019-12-23|1374.80
#2019-12-24|1370.29
#2019-12-25|1370.29
#2019-12-26|1388.76
#2019-12-27|1383.34
#2019-12-30|1386.29
#2019-12-31|1386.64
#2020-01-01|1386.64
#2020-01-02|1424.77
#2020-01-03|1417.12
#2020-01-06|1403.25
#2020-01-07|1381.83
#2020-01-08|1376.33
#2020-01-09|1364.97
#2020-01-10|1355.09
#2020-01-13|1347.64
#2020-01-14|1346.86
#2020-01-15|1320.93
#2020-01-16|1329.13
#2020-01-17|1349.56
#2020-01-20|1341.47
#2020-01-21|1307.45
#2020-01-22|1325.63
#2020-01-23|1347.72
#2020-01-24|1331.40
#2020-01-27|1291.80
#2020-01-28|1306.58
#2020-01-29|1296.87
#2020-01-30|1287.12
#2020-01-31|1266.56
#2020-02-03|1281.54
#2020-02-04|1290.58
#2020-02-05|1297.05
#2020-02-06|1281.30
#2020-02-07|1270.70
#2020-02-10|1269.56
#2020-02-11|1288.24
#2020-02-12|1288.78
#2020-02-13|1276.82
#2020-02-14|1268.20
#2020-02-17|1265.87
#2020-02-18|1257.50
#2020-02-19|1265.37
#2020-02-20|1246.31
#2020-02-21|1236.28
#2020-02-24|1226.45
#2020-02-25|1225.65
#2020-02-26|1170.57
#2020-02-27|1134.49
#2020-02-28|1138.63
#2020-03-02|1155.52
#2020-03-03|1151.29
#2020-03-04|1136.21
#2020-03-05|1074.86
#2020-03-06|1049.13
#2020-03-09| 932.55
#2020-03-10| 975.11
#2020-03-11| 907.73
#2020-03-12| 778.39
#2020-03-13| 871.03
#2020-03-16| 746.75
#2020-03-17| 757.72
#2020-03-18| 676.81
#2020-03-19| 664.91
#2020-03-20| 661.40
#2020-03-23| 597.75
#2020-03-24| 665.45
#2020-03-25| 721.27
#2020-03-26| 763.04
#2020-03-27| 706.73
#2020-03-30| 710.77
#2020-03-31| 693.16
#2020-04-01| 648.92
#2020-04-02| 662.79
#2020-04-03| 637.17
#2020-04-06| 686.68
#2020-04-07| 710.94
#2020-04-08| 730.74
#2020-04-09| 745.73
#2020-04-10| 745.73
#2020-04-13| 738.46
#2020-04-14| 745.84
#2020-04-15| 717.10
#2020-04-16| 704.20
#2020-04-17| 713.20
#2020-04-20| 703.28
#2020-04-21| 693.10
#2020-04-22| 689.49
#2020-04-23| 672.46
#2020-04-24| 616.72
#2020-04-27| 640.57
#2020-04-28| 684.31
#2020-04-29| 721.51
#2020-04-30| 696.26
#2020-05-01| 685.28
#2020-05-04| 657.27
#2020-05-05| 667.70
#2020-05-06| 646.05
#2020-05-07| 616.89
#2020-05-08| 644.07
#2020-05-11| 633.39
#2020-05-12| 618.04
#2020-05-13| 598.27
#2020-05-14| 614.82
#2020-05-15| 608.79
#2020-05-18| 647.50
#2020-05-19| 631.22
#2020-05-20| 644.91
#2020-05-21| 679.51
#2020-05-22| 679.12
#2020-05-25| 720.36
#2020-05-26| 721.34
#2020-05-27| 739.16
#2020-05-28| 725.87
#2020-05-29| 715.74
#2020-06-01| 741.22
#2020-06-02| 790.55
#2020-06-03| 851.95
#2020-06-04| 852.35
#2020-06-05| 886.32
#2020-06-08| 924.28
#2020-06-09| 918.43
#2020-06-10| 883.17
#2020-06-11| 859.66
#2020-06-12| 840.22
#2020-06-15| 809.15
#2020-06-16| 829.18
#2020-06-17| 838.31
#2020-06-18| 829.95
#2020-06-19| 842.47
#2020-06-22| 849.03
#2020-06-23| 858.55
#2020-06-24| 825.67
#2020-06-25| 827.00
#2020-06-26| 788.72
#2020-06-29| 807.77
#2020-06-30| 788.39
#2020-07-01| 817.54
#2020-07-02| 829.16
#2020-07-03| 835.85
#2020-07-06| 862.27
#2020-07-07| 843.00
#2020-07-08| 854.83
#2020-07-09| 852.13
#2020-07-10| 852.92
#2020-07-13| 845.60
#2020-07-14| 839.96
#2020-07-15| 862.34
#2020-07-16| 853.19
#2020-07-17| 864.45
#2020-07-20| 873.25
#2020-07-21| 895.54
#2020-07-22| 907.62
#2020-07-23| 885.22
#2020-07-24| 882.57
#2020-07-27| 908.52
#2020-07-28| 902.13
#2020-07-29| 919.76
#2020-07-30| 903.75
#2020-07-31| 883.33
#2020-08-03| 865.68
#2020-08-04| 845.81
#2020-08-05| 858.09
#2020-08-06| 860.69
#2020-08-07| 841.29
#2020-08-10| 850.11
#2020-08-11| 844.32
#2020-08-12| 835.17
#2020-08-13| 832.09
#2020-08-14| 833.40
#2020-08-17| 808.51
#2020-08-18| 825.19
#2020-08-19| 815.76
#2020-08-20| 800.57
#2020-08-21| 802.97
#2020-08-24| 807.40
#2020-08-25| 807.13
#2020-08-26| 798.74
#2020-08-27| 799.07
#2020-08-28| 826.06
#2020-08-31| 798.02
#2020-09-01| 832.66
#2020-09-02| 828.65
#2020-09-03| 839.59
#2020-09-04| 843.12
#2020-09-07| 844.30
#2020-09-08| 822.40
#2020-09-09| 833.85
#2020-09-10| 816.55
#2020-09-11| 808.71
#2020-09-14| 823.49
#2020-09-15| 817.57
#2020-09-16| 820.65
#2020-09-17| 817.36
#2020-09-18| 799.65
#2020-09-21| 767.25
#2020-09-22| 775.63
#2020-09-23| 745.89
#2020-09-24| 758.42
#2020-09-25| 757.04
#2020-09-28| 751.32
#2020-09-29| 736.04
#2020-09-30| 748.10
#2020-10-01| 750.31
#2020-10-02| 750.21
#2020-10-05| 763.25
#2020-10-06| 774.24
#2020-10-07| 756.43
#2020-10-08| 786.91
#2020-10-09| 798.89
#2020-10-12| 798.56
#2020-10-13| 788.75
#2020-10-14| 797.45
#2020-10-15| 787.28
#2020-10-16| 774.17
#2020-10-19| 788.45
#2020-10-20| 812.78
#2020-10-21| 820.57
#2020-10-22| 837.19
#2020-10-23| 829.78
#2020-10-26| 833.48
#2020-10-27| 811.09
#2020-10-28| 766.52
#2020-10-29| 768.01
#2020-10-30| 757.07
#2020-11-02| 760.61
#2020-11-03| 774.74
#2020-11-04| 787.57
#2020-11-05| 824.32
#2020-11-06| 835.91
#2020-11-09| 891.53
#2020-11-10| 909.04
#2020-11-11| 907.98
#2020-11-12| 885.35
#2020-11-13| 886.99
#2020-11-16| 919.81
#2020-11-17| 940.41
#2020-11-18| 945.40
#2020-11-19| 946.53
#2020-11-20| 931.36
#2020-11-23| 935.23
#2020-11-24| 965.55
#2020-11-25| 967.04
#2020-11-26| 966.46
#2020-11-27| 963.89
#2020-11-30| 939.20
#2020-12-01| 990.98
#2020-12-02|1008.12
#2020-12-03|1025.43
#2020-12-04|1027.17
#2020-12-07|1041.98
#2020-12-08|1041.96
#2020-12-09|1030.25
#2020-12-10|1064.09
#2020-12-11|1064.00
#2020-12-14|1055.09
#2020-12-15|1064.84
#2020-12-16|1081.36
#2020-12-17|1097.27
#2020-12-18|1080.16
#2020-12-21|1053.70
#2020-12-22|1065.17
#2020-12-23|1072.09
#2020-12-24|1073.22
#2020-12-25|1073.22
#2020-12-28|1071.19
#2020-12-29|1094.50
#2020-12-30|1083.92
#2020-12-31|1079.13
#2021-01-01|1079.13
#2021-01-04|1062.73
#2021-01-05|1040.93
#2021-01-06|1047.60
#2021-01-07|1074.10
#2021-01-08|1078.16
#2021-01-11|1041.85
#2021-01-12|1058.59
#2021-01-13|1070.84
#2021-01-14|1095.12
#2021-01-15|1056.42
#2021-01-18|1067.28
#2021-01-19|1049.24
#2021-01-20|1039.09
#2021-01-21|1012.75
#2021-01-22| 987.46
#2021-01-25| 981.71
#2021-01-26| 986.82
#2021-01-27| 972.73
#2021-01-28| 998.74
#2021-01-29| 969.81
#2021-02-01| 986.59
#2021-02-02|1008.23
#2021-02-03|1018.11
#2021-02-04|1014.11
#2021-02-05|1030.05
#2021-02-08|1026.59
#2021-02-09|1022.14
#2021-02-10|1014.89
#2021-02-11|1019.34
#2021-02-12|1019.58
#2021-02-15|1019.14
#2021-02-16|1018.89
#2021-02-17|1014.78
#2021-02-18| 996.57
#2021-02-19|1003.94
#2021-02-22| 947.31
#2021-02-23| 981.95
#2021-02-24| 979.20
#2021-02-25| 940.92
#2021-02-26| 922.36
#2021-03-01| 915.82
#2021-03-02| 919.44
#2021-03-03| 916.06
#2021-03-04| 940.21
#2021-03-05| 940.22
#2021-03-08| 907.92
#2021-03-09| 902.61
#2021-03-10| 928.20
#2021-03-11| 960.80
#2021-03-12| 953.66
#2021-03-15| 947.27
#2021-03-16| 945.19
#2021-03-17| 952.08
#2021-03-18| 970.61
#2021-03-19| 981.43
#2021-03-22| 973.82
#2021-03-23| 968.85
#2021-03-24| 944.22
#2021-03-25| 945.21
#2021-03-26| 942.84
#2021-03-29| 929.75
#2021-03-30| 947.26
#2021-03-31| 955.43
#2021-04-01| 938.02
#2021-04-02| 938.02
#2021-04-05| 956.30
#2021-04-06| 960.27
#2021-04-07| 967.12
#2021-04-08| 966.27
#2021-04-09| 954.10
#2021-04-12| 964.31
#2021-04-13| 952.37
#2021-04-14| 966.76
#2021-04-15| 973.05
#2021-04-16| 982.04
#2021-04-19| 979.08
#2021-04-20| 978.68
#2021-04-21| 970.53
#2021-04-22| 973.93
#2021-04-23| 985.52
#2021-04-26| 990.26
#2021-04-27| 988.89
#2021-04-28|1016.99
#2021-04-29|1010.63
#2021-04-30| 992.90
#2021-05-03|1011.31
#2021-05-04| 980.49
#2021-05-05|1004.80
#2021-05-06|1021.91
#2021-05-07|1044.15
#2021-05-10|1049.63
#2021-05-11|1043.11
#2021-05-12|1022.06
#2021-05-13|1030.21
#2021-05-14|1052.12
#2021-05-17|1051.71
#2021-05-18|1052.53
#2021-05-19|1052.55
#2021-05-20|1063.39
#2021-05-21|1059.04
#2021-05-24|1067.64
#2021-05-25|1055.08
#2021-05-26|1063.25
#2021-05-27|1074.40
#2021-05-28|1092.11
#2021-05-31|1094.55
#2021-06-01|1121.86
#2021-06-02|1143.69
#2021-06-03|1142.54
#2021-06-04|1158.69
#2021-06-07|1171.57
#2021-06-08|1162.70
#2021-06-09|1156.64
#2021-06-10|1153.04
#2021-06-11|1134.65
#2021-06-14|1144.69
#2021-06-15|1143.34
#2021-06-16|1165.37
#2021-06-17|1158.54
#2021-06-18|1142.25
#2021-06-21|1141.47
#2021-06-22|1138.51
#2021-06-23|1148.30
#2021-06-24|1156.72
#2021-06-25|1139.89
#2021-06-28|1139.49
#2021-06-29|1134.56
#2021-06-30|1115.76
#2021-07-01|1108.66
#2021-07-02|1115.91
#2021-07-05|1102.22
#2021-07-06|1067.02
#2021-07-07|1066.29
#2021-07-08|1049.10
#2021-07-09|1058.04
#2021-07-12|1083.99
#2021-07-13|1090.68
#2021-07-14|1112.20
#2021-07-15|1102.22
#2021-07-16|1094.28
#2021-07-19|1061.20
#2021-07-20|1065.33
#2021-07-21|1073.49
#2021-07-22|1074.20
#2021-07-23|1073.95
#2021-07-26|1083.45
#2021-07-27|1081.53
#2021-07-28|1089.02
#2021-07-29|1102.82
#2021-07-30|1058.60
#2021-08-02|1068.86
#2021-08-03|1057.43
#2021-08-04|1046.26
#2021-08-05|1055.31
#2021-08-06|1057.75
#2021-08-09|1054.35
#2021-08-10|1057.04
#2021-08-11|1055.69
#2021-08-12|1032.09
#2021-08-13|1041.15
#2021-08-16|1027.90
#2021-08-17|1017.57
#2021-08-18|1006.17
#2021-08-19| 992.96
#2021-08-20| 993.41
#2021-08-23|1003.51
#2021-08-24|1033.76
#2021-08-25|1039.88
#2021-08-26|1025.10
#2021-08-27|1051.47
#2021-08-30|1049.00
#2021-08-31|1067.22
#2021-09-01|1060.74
#2021-09-02|1036.57
#2021-09-03|1025.56
#2021-09-06|1035.83
#2021-09-07|1035.64
#2021-09-08| 975.48
#2021-09-09| 991.23
#2021-09-10| 990.09
#2021-09-13|1008.61
#2021-09-14|1004.42
#2021-09-15| 995.03
#2021-09-16| 993.96
#2021-09-17| 963.66
#2021-09-20| 933.14
#2021-09-21| 938.65
#2021-09-22| 964.84
#2021-09-23| 977.56
#2021-09-24| 960.48
#2021-09-27| 975.11
#2021-09-28| 936.18
#2021-09-29| 941.64
#2021-09-30| 927.16
#2021-10-01| 960.41
#2021-10-04| 925.52
#2021-10-05| 926.95
#2021-10-06| 922.79
#2021-10-07| 924.55
#2021-10-08| 937.85
#2021-10-11| 915.76
#2021-10-12| 910.22
#2021-10-13| 919.70
#2021-10-14| 923.68
#2021-10-15| 962.21
#2021-10-18| 948.05
#2021-10-19| 921.40
#2021-10-20| 939.58
#2021-10-21| 908.45
#2021-10-22| 881.73
#2021-10-25| 910.19
#2021-10-26| 896.91
#2021-10-27| 893.00
#2021-10-28| 883.51
#2021-10-29| 864.53
#2021-11-01| 882.66
#2021-11-02| 881.41
#2021-11-03| 896.29
#2021-11-04| 879.44
#2021-11-05| 901.37
#2021-11-08| 890.72
#2021-11-09| 895.66
#2021-11-10| 909.50
#2021-11-11| 927.20
#2021-11-12| 917.25
#2021-11-15| 911.06
#2021-11-16| 891.02
#2021-11-17| 881.66
#2021-11-18| 871.27
#2021-11-19| 869.31
#2021-11-22| 855.13
#2021-11-23| 852.62
#2021-11-24| 866.67
#2021-11-25| 881.92
#2021-11-26| 847.69
#2021-11-29| 842.40
#2021-11-30| 831.36
#2021-12-01| 827.49
#2021-12-02| 850.92
#2021-12-03| 845.20
#2021-12-06| 851.08
#2021-12-07| 858.88
#2021-12-08| 870.81
#2021-12-09| 852.77
#2021-12-10| 858.25
#2021-12-13| 836.96
#2021-12-14| 828.21
#2021-12-15| 827.07
#2021-12-16| 839.46
#2021-12-17| 832.49
#2021-12-20| 809.06
#2021-12-21| 804.94
#2021-12-22| 811.86
#2021-12-23| 813.85
#2021-12-24| 818.48
#2021-12-27| 826.46
#2021-12-28| 824.71
#2021-12-29| 814.50
#2021-12-30| 828.15
#2021-12-31| 827.89
#2022-01-03| 819.83
#2022-01-04| 823.21
#2022-01-05| 814.65
#2022-01-06| 820.51
#2022-01-07| 839.89
#2022-01-10| 835.34
#2022-01-11| 851.84
#2022-01-12| 865.09
#2022-01-13| 875.22
#2022-01-14| 878.63
#2022-01-17| 884.55
#2022-01-18| 876.16
#2022-01-19| 884.99
#2022-01-20| 903.78
#2022-01-21| 899.85
#2022-01-24| 881.80
#2022-01-25| 904.07
#2022-01-26| 917.87
#2022-01-27| 935.15
#2022-01-28| 937.24
#2022-01-31| 963.39
#2022-02-01| 970.35
#2022-02-02| 950.60
#2022-02-03| 951.79
#2022-02-04| 943.85
#2022-02-07| 947.89
#2022-02-08| 962.23
#2022-02-09| 955.85
#2022-02-10| 974.00
#2022-02-11| 983.41
#2022-02-14| 980.35
#2022-02-15|1004.51
#2022-02-16|1010.43
#2022-02-17| 995.82
#2022-02-18|1000.76
#2022-02-21| 993.25
#2022-02-22|1000.83
#2022-02-23| 995.43
#2022-02-24| 965.26
#2022-02-25| 976.98
#2022-02-28| 982.42
#2022-03-01| 980.24
#2022-03-02| 961.95
#2022-03-03| 996.21
#2022-03-04| 972.01
#2022-03-07| 944.19
#2022-03-08| 944.95
#2022-03-09|1006.89
#2022-03-10| 985.05
#2022-03-11| 981.78
#2022-03-14| 981.68
#2022-03-15| 971.06
#2022-03-16| 996.93
#2022-03-17|1026.57
#2022-03-18|1050.13
#2022-03-21|1067.87
#2022-03-22|1080.37
#2022-03-23|1094.76
#2022-03-24|1113.62
#2022-03-25|1133.91
#2022-03-28|1122.24
#2022-03-29|1143.72
#2022-03-30|1134.27
#2022-03-31|1131.23
#2022-04-01|1146.66
#2022-04-04|1155.69
#2022-04-05|1118.91
#2022-04-06|1109.58
#2022-04-07|1098.98
#2022-04-08|1088.26
#2022-04-11|1086.36
#2022-04-12|1083.36
#2022-04-13|1082.77
#2022-04-14|1075.44
#2022-04-15|1075.44
#2022-04-18|1091.21
#2022-04-19|1086.01
#2022-04-20|1100.12
#2022-04-21|1098.74
#2022-04-22|1062.10
#2022-04-25|1017.99
#2022-04-26| 979.00
#2022-04-27| 972.66
#2022-04-28| 972.51
#2022-04-29| 964.56
#2022-05-02| 951.89
#2022-05-03| 953.24
#2022-05-04| 967.89
#2022-05-05| 939.06
#2022-05-06| 935.94
#2022-05-09| 918.87
#2022-05-10| 912.45
#2022-05-11| 917.75
#2022-05-12| 924.13
#2022-05-13| 945.02
#2022-05-16| 964.99
#2022-05-17| 989.76
#2022-05-18| 966.27
#2022-05-19| 976.63
#2022-05-20| 998.02
#2022-05-23|1022.51
#2022-05-24|1024.79
#2022-05-25|1019.36
#2022-05-26|1038.06
#2022-05-27|1059.25
#2022-05-30|1051.33
#2022-05-31|1057.54
#2022-06-01|1034.55
#2022-06-02|1042.13
#2022-06-03|1028.08
#2022-06-06|1016.30
#2022-06-07| 991.14
#2022-06-08| 983.74
#2022-06-09| 973.31
#2022-06-10| 938.33
#2022-06-13| 898.17
#2022-06-14| 895.98
#2022-06-15| 904.51
#2022-06-16| 907.04
#2022-06-17| 889.35
#2022-06-20| 905.54
#2022-06-21| 909.06
#2022-06-22| 901.39
#2022-06-23| 880.65
#2022-06-24| 872.17
#2022-06-27| 885.70
#2022-06-28| 877.05
#2022-06-29| 862.06
#2022-06-30| 849.12
#2022-07-01| 842.59
#2022-07-04| 841.61
#2022-07-05| 829.62
#2022-07-06| 819.98
#2022-07-07| 838.74
#2022-07-08| 847.84
#2022-07-11| 818.65
#2022-07-12| 811.03
#2022-07-13| 807.95
#2022-07-14| 787.01
#2022-07-15| 805.98
#2022-07-18| 818.95
#2022-07-19| 838.54
#2022-07-20| 835.22
#2022-07-21| 835.58
#2022-07-22| 829.59
#2022-07-25| 841.60
#2022-07-26| 843.95
#2022-07-27| 853.78
#2022-07-28| 882.19
#2022-07-29| 880.05
#2022-08-01| 879.07
#2022-08-02| 868.76
#2022-08-03| 868.70
#2022-08-04| 896.24
#2022-08-05| 912.42
#2022-08-08| 939.06
#2022-08-09| 940.40
#2022-08-10| 973.33
#2022-08-11| 964.28
#2022-08-12| 989.36
#2022-08-15| 992.52
#2022-08-16| 988.85
#2022-08-17| 982.78
#2022-08-18| 976.32
#2022-08-19| 959.25
#2022-08-22| 952.63
#2022-08-23| 975.38
#2022-08-24| 975.93
#2022-08-25| 983.81
#2022-08-26| 978.66
#2022-08-29| 981.23
#2022-08-30| 974.50
#2022-08-31| 940.20
#2022-09-01| 940.87
#2022-09-02| 961.02
#2022-09-05| 972.12
#2022-09-06| 944.16
#2022-09-07| 942.42
#2022-09-08| 948.52
#2022-09-09| 973.21
#2022-09-12| 989.90
#2022-09-13| 966.21
#2022-09-14| 965.81
#2022-09-15| 957.05
#2022-09-16| 947.35
#2022-09-19| 979.18
#2022-09-20|1001.45
#2022-09-21| 989.62
#2022-09-22| 995.38
#2022-09-23| 968.46
#2022-09-26| 923.20
#2022-09-27| 922.79
#2022-09-28| 928.03
#2022-09-29| 918.84
#2022-09-30| 927.67
#2022-10-03|1004.64
#2022-10-04|1019.03
#2022-10-05|1009.16
#2022-10-06|1017.45
#2022-10-07|1007.43
#2022-10-10|1002.36
#2022-10-11| 989.15
#2022-10-12| 980.25
#2022-10-13| 975.93
#2022-10-14| 972.19
#2022-10-17| 988.64
#2022-10-18|1000.24
#2022-10-19| 996.97
#2022-10-20|1016.84
#2022-10-21|1043.76
#2022-10-24|1002.37
#2022-10-25| 999.55
#2022-10-26| 968.47
#2022-10-27| 988.53
#2022-10-28| 990.26
#2022-10-31|1025.59
#2022-11-01|1054.82
#2022-11-02|1048.86
#2022-11-03|1050.93
#2022-11-04|1072.60
#2022-11-07|1050.13
#2022-11-08|1041.97
#2022-11-09|1000.03
#2022-11-10| 955.55
#2022-11-11| 952.32
#2022-11-14| 949.58
#2022-11-15| 952.58
#2022-11-16| 931.70
#2022-11-17| 909.19
#2022-11-18| 927.81
#2022-11-21| 929.65
#2022-11-22| 923.78
#2022-11-23| 922.56
#2022-11-24| 950.13
#2022-11-25| 928.10
#2022-11-28| 918.12
#2022-11-29| 933.24
#2022-11-30| 949.76
#2022-12-01| 955.84
#2022-12-02| 954.26
#2022-12-05| 926.24
#2022-12-06| 936.39
#2022-12-07| 932.84
#2022-12-08| 920.34
#2022-12-09| 910.19
#2022-12-12| 882.73
#2022-12-13| 875.11
#2022-12-14| 871.25
#2022-12-15| 866.53
#2022-12-16| 873.81
#2022-12-19| 893.69
#2022-12-20| 924.19
#2022-12-21| 929.94
#2022-12-22| 933.02
#2022-12-23| 963.21
#2022-12-26| 951.29
#2022-12-27| 923.69
#2022-12-28| 942.11
#2022-12-29| 941.34
#2022-12-30| 933.33
#2023-01-02| 916.43
#2023-01-03| 883.80
#2023-01-04| 888.84
#2023-01-05| 911.49
#2023-01-06| 950.62
#2023-01-09| 950.15
#2023-01-10| 977.50
#2023-01-11| 995.48
#2023-01-12| 997.58
#2023-01-13| 997.19
#2023-01-16| 979.12
#2023-01-17| 988.10
#2023-01-18| 999.44
#2023-01-19| 980.87
#2023-01-20| 978.30
#2023-01-23| 972.41
#2023-01-24| 987.00
#2023-01-25|1002.69
#2023-01-26|1005.17
#2023-01-27| 993.53
#2023-01-30| 993.39
#2023-01-31|1001.97
#2023-02-01| 992.65
#2023-02-02| 998.83
#2023-02-03| 968.90
#2023-02-06| 957.65
#2023-02-07| 951.42
#2023-02-08| 974.54
#2023-02-09| 955.46
#2023-02-10| 951.28
#2023-02-13| 976.89
#2023-02-14| 971.00
#2023-02-15| 979.41
#2023-02-16| 985.17
#2023-02-17| 981.42
#2023-02-20| 984.58
#2023-02-21| 978.78
#2023-02-22| 965.65
#2023-02-23| 973.37
#2023-02-24| 946.62
#2023-02-27| 940.77
#2023-02-28| 936.13
#2023-03-01| 941.57
#2023-03-02| 925.81
#2023-03-03| 932.39
#2023-03-06| 951.48
#2023-03-07| 946.45
#2023-03-08| 977.75
#2023-03-09| 967.50
#2023-03-10| 935.80
#2023-03-13| 909.16
#2023-03-14| 902.15
#2023-03-15| 884.17
#2023-03-16| 906.71
#2023-03-17| 881.69
#2023-03-20| 882.23
#2023-03-21| 898.47
#2023-03-22| 892.78
#2023-03-23| 880.99
#2023-03-24| 887.77
#2023-03-27| 893.63
#2023-03-28| 906.25
#2023-03-29| 922.57
#2023-03-30| 939.94
#2023-03-31| 947.55
#2023-04-03| 937.50
#2023-04-04| 947.15
#2023-04-05| 942.97
#2023-04-06| 942.31
#2023-04-07| 942.31
#2023-04-10| 946.66
#2023-04-11| 986.78
#2023-04-12|1006.67
#2023-04-13|1016.31
#2023-04-14|1016.17
#2023-04-17|1016.85
#2023-04-18|1013.23
#2023-04-19| 996.02
#2023-04-20| 998.97
#2023-04-21| 995.98
#2023-04-24| 996.59
#2023-04-25| 997.06
#2023-04-26| 985.67
#2023-04-27|1006.07
#2023-04-28|1019.12
#2023-05-01|1022.23
#2023-05-02| 992.36
#2023-05-03| 999.80
#2023-05-04|1007.75
#2023-05-05|1046.13
#2023-05-08|1060.05
#2023-05-09|1060.29
#2023-05-10|1077.01
#2023-05-11|1079.49
#2023-05-12|1083.56
#2023-05-15|1091.03
#2023-05-16|1080.62
#2023-05-17|1080.64
#2023-05-18|1079.49
#2023-05-19|1077.72
#2023-05-22|1069.44
#2023-05-23|1068.58
#2023-05-24|1067.01
#2023-05-25|1076.37
#2023-05-26|1084.01
#2023-05-29|1085.91
#2023-05-30|1061.11
#2023-05-31|1036.17
#2023-06-01|1069.72
#2023-06-02|1102.56
#2023-06-05|1113.36
#2023-06-06|1128.26
#2023-06-07|1134.78
#2023-06-08|1137.25
#2023-06-09|1157.74
#2023-06-12|1155.10
#2023-06-13|1160.39
#2023-06-14|1173.73
#2023-06-15|1184.84
#2023-06-16|1183.35
#2023-06-19|1203.63
#2023-06-20|1200.22
#2023-06-21|1209.67
#2023-06-22|1186.72
#2023-06-23|1185.34
#2023-06-26|1181.05
#2023-06-27|1175.38
#2023-06-28|1159.49
#2023-06-29|1176.66
#2023-06-30|1187.47
#2023-07-03|1213.99
#2023-07-04|1201.62
#2023-07-05|1198.05
#2023-07-06|1162.89
#2023-07-07|1191.75
#2023-07-10|1181.15
#2023-07-11|1172.21
#2023-07-12|1191.13
#2023-07-13|1205.58
#2023-07-14|1198.97
#2023-07-17|1209.19
#2023-07-18|1219.89
#2023-07-19|1215.07
#2023-07-20|1222.09
#2023-07-21|1242.53
#2023-07-24|1245.05
#2023-07-25|1243.96
#2023-07-26|1254.81
#2023-07-27|1238.40
#2023-07-28|1251.13
#2023-07-31|1250.58
#2023-08-01|1237.71
#2023-08-02|1215.19
#2023-08-03|1196.37
#2023-08-04|1196.06
#2023-08-07|1184.05
#2023-08-08|1170.28
#2023-08-09|1174.69
#2023-08-10|1186.74
#2023-08-11|1174.31
#2023-08-14|1157.15
#2023-08-15|1142.51
#2023-08-16|1138.81
#2023-08-17|1117.98
#2023-08-18|1129.56
#2023-08-21|1121.91
#2023-08-22|1147.01
#2023-08-23|1173.75
#2023-08-24|1160.00
#2023-08-25|1149.62
#2023-08-28|1165.39
#2023-08-29|1184.19
#2023-08-30|1173.26
#2023-08-31|1141.82
#2023-09-01|1148.07
#2023-09-04|1146.93
#2023-09-05|1117.87
#2023-09-06|1105.31
#2023-09-07|1101.49
#2023-09-08|1096.55
#2023-09-11|1121.62
#2023-09-12|1131.89
#2023-09-13|1150.01
#2023-09-14|1164.07
#2023-09-15|1159.18
#2023-09-18|1159.42
#2023-09-19|1151.64
#2023-09-20|1162.07
#2023-09-21|1122.94
#2023-09-22|1119.68
#2023-09-25|1103.73
#2023-09-26|1090.48
#2023-09-27|1076.22
#2023-09-28|1092.64
#2023-09-29|1100.63
#2023-10-02|1081.72
#2023-10-03|1051.55
#2023-10-04|1056.63
#2023-10-05|1055.45
#2023-10-06|1065.26
#2023-10-09|1067.98
#2023-10-10|1097.18
#2023-10-11|1114.29
#2023-10-12|1108.04
#2023-10-13|1093.41
#2023-10-16|1100.62
#2023-10-17|1091.40
#2023-10-18|1069.05
#2023-10-19|1070.83
#2023-10-20|1063.47
#2023-10-23|1077.11
#2023-10-24|1088.28
#2023-10-25|1085.73
#2023-10-26|1099.45
#2023-10-27|1095.25
#2023-10-30|1076.54
#2023-10-31|1073.49
#2023-11-01|1091.77
#2023-11-02|1107.52
#2023-11-03|1162.34
#2023-11-06|1160.32
#2023-11-07|1180.05
#2023-11-08|1185.61
#2023-11-09|1173.24
#2023-11-10|1184.80
#2023-11-13|1178.17
#2023-11-14|1213.95
#2023-11-15|1222.90
#2023-11-16|1236.62
#2023-11-17|1222.98
#2023-11-20|1235.84
#2023-11-21|1224.32
#2023-11-22|1233.90
#2023-11-23|1240.13
#2023-11-24|1236.63
#2023-11-27|1231.96
#2023-11-28|1247.53
#2023-11-29|1245.91
#2023-11-30|1252.06
#2023-12-01|1257.14
#2023-12-04|1247.79
#2023-12-05|1248.58
#2023-12-06|1249.36
#2023-12-07|1254.71
#2023-12-08|1265.56
#2023-12-11|1259.02
#2023-12-12|1254.60
#2023-12-13|1286.76
#2023-12-14|1325.96
#2023-12-15|1317.13
#2023-12-18|1328.85
#2023-12-19|1351.38
#2023-12-20|1328.16
#2023-12-21|1338.96
#2023-12-22|1344.59
#2023-12-25|1344.59
#2023-12-26|1364.78
#2023-12-27|1369.04
#2023-12-28|1372.99
#2023-12-29|1369.18
#2024-01-01|1369.18
#2024-01-02|1340.15
#2024-01-03|1323.39
#2024-01-04|1313.77
#2024-01-05|1352.42
#2024-01-08|1356.74
#2024-01-09|1327.99
#2024-01-10|1323.82
#2024-01-11|1327.10
#2024-01-12|1340.18
#2024-01-15|1337.40
#2024-01-16|1311.84
#2024-01-17|1302.11
#2024-01-18|1296.72
#2024-01-19|1311.16
#2024-01-22|1298.23
#2024-01-23|1301.61
#2024-01-24|1315.08
#2024-01-25|1309.26
#2024-01-26|1318.43
#2024-01-29|1308.14
#2024-01-30|1301.30
#2024-01-31|1308.46
#2024-02-01|1326.61
#2024-02-02|1320.73
#2024-02-05|1319.67
#2024-02-06|1365.63
#2024-02-07|1350.70
#2024-02-08|1318.38
#2024-02-09|1324.15
#2024-02-12|1329.00
#2024-02-13|1322.37
#2024-02-14|1326.07
#2024-02-15|1327.67
#2024-02-16|1334.83
#2024-02-19|1341.87
#2024-02-20|1359.60
#2024-02-21|1350.21
#2024-02-22|1345.34
#2024-02-23|1327.30
#2024-02-26|1324.84
#2024-02-27|1343.22
#2024-02-28|1330.98
#2024-02-29|1321.89
#2024-03-01|1326.81
#2024-03-04|1323.46
#2024-03-05|1327.17
#2024-03-06|1333.53
#2024-03-07|1328.93
#2024-03-08|1325.57
#2024-03-11|1328.50
#2024-03-12|1330.52
#2024-03-13|1348.20
#2024-03-14|1341.94
#2024-03-15|1325.19
#2024-03-18|1321.14
#2024-03-19|1318.65
#2024-03-20|1345.00
#2024-03-21|1343.09
#2024-03-22|1328.44
#2024-03-25|1324.24
#2024-03-26|1339.39
#2024-03-27|1345.75
#2024-03-28|1339.03
#2024-03-29|1339.03
#2024-04-01|1316.00
#2024-04-02|1320.52
#2024-04-03|1317.01
#2024-04-04|1334.54
#2024-04-05|1330.91
#2024-04-08|1342.70
#2024-04-09|1345.13
#2024-04-10|1304.92
#2024-04-11|1303.84
#2024-04-12|1277.14
#2024-04-15|1250.67
#2024-04-16|1217.51
#2024-04-17|1222.53
#2024-04-18|1216.86
#2024-04-19|1216.64
#2024-04-22|1234.39
#2024-04-23|1243.34
#2024-04-24|1232.26
#2024-04-25|1222.04
#2024-04-26|1252.15
#2024-04-29|1256.85
#2024-04-30|1234.63
#2024-05-01|1233.18
#2024-05-02|1261.59
#2024-05-03|1290.72
#2024-05-06|1297.96
#2024-05-07|1304.24
#2024-05-08|1302.00
#2024-05-09|1271.32
#2024-05-10|1278.11
#2024-05-13|1281.55
#2024-05-14|1286.72
#2024-05-15|1300.77
#2024-05-16|1298.04
#2024-05-17|1295.65
#2024-05-20|1292.29
#2024-05-21|1289.10
#2024-05-22|1257.36
#2024-05-23|1242.53
#2024-05-24|1244.88
#2024-05-27|1243.87
#2024-05-28|1248.81
#2024-05-29|1225.12
#2024-05-30|1227.27
#2024-05-31|1213.31
#2024-06-03|1189.61
#2024-06-04|1181.77
#2024-06-05|1196.44
#2024-06-06|1214.18
#2024-06-07|1173.52
#2024-06-10|1149.92
#2024-06-11|1153.66
#2024-06-12|1131.94
#2024-06-13|1126.58
#2024-06-14|1138.68
#2024-06-17|1138.68
#2024-06-18|1148.58
#2024-06-19|1146.50
#2024-06-20|1154.53
#2024-06-21|1162.37
#2024-06-24|1174.06
#2024-06-25|1176.96
#2024-06-26|1167.00
#2024-06-27|1166.68
#2024-06-28|1157.56
#2024-07-01|1146.85
#2024-07-02|1141.56
#2024-07-03|1166.15
#2024-07-04|1178.88
#2024-07-05|1181.35
#2024-07-08|1183.46
#2024-07-09|1193.87
#2024-07-10|1216.47
#2024-07-11|1220.51
#2024-07-12|1227.66
#2024-07-15|1221.03
#2024-07-16|1233.24
#2024-07-17|1226.02
#2024-07-18|1201.54
#2024-07-19|1211.26
#2024-07-22|1209.86
#2024-07-23|1199.20
#2024-07-24|1179.21
#2024-07-25|1166.11
#2024-07-26|1167.50
#2024-07-29|1158.81
#2024-07-30|1154.32
#2024-07-31|1158.40
#2024-08-01|1145.50
#2024-08-02|1108.51
#2024-08-05|1090.27
#2024-08-06|1124.23
#2024-08-07|1140.26
#2024-08-08|1159.63
#2024-08-09|1201.04
#2024-08-12|1209.69
#2024-08-13|1230.04
#2024-08-14|1259.29
#2024-08-15|1276.38
#2024-08-16|1276.77
#2024-08-19|1300.80
#2024-08-20|1298.23
#2024-08-21|1288.72
#2024-08-22|1259.37
#2024-08-23|1278.29
#2024-08-26|1277.34
#2024-08-27|1266.46
#2024-08-28|1268.62
#2024-08-29|1245.46
#2024-08-30|1255.89
#2024-09-02|1256.15
#2024-09-03|1254.30
#2024-09-04|1256.22
#2024-09-05|1258.49
#2024-09-06|1234.82
#2024-09-09|1240.76
#2024-09-10|1230.48
#2024-09-11|1230.54
#2024-09-12|1237.66
#2024-09-13|1267.01
#2024-09-16|1275.31
#2024-09-17|1278.16
#2024-09-18|1277.30
#2024-09-19|1275.78
#2024-09-20|1243.06
#2024-09-23|1228.45
#2024-09-24|1251.56
#2024-09-25|1243.45
#2024-09-26|1247.10
#2024-09-27|1247.26
#2024-09-30|1229.27
#2024-10-01|1218.67
#2024-10-02|1234.55
#2024-10-03|1211.95
#2024-10-04|1232.48
#2024-10-07|1221.63
#2024-10-08|1219.98
#2024-10-09|1201.05
#2024-10-10|1204.63
#2024-10-11|1201.30
#2024-10-14|1225.78
#2024-10-15|1214.55
#2024-10-16|1209.14
#2024-10-17|1208.35
#2024-10-18|1219.50
#2024-10-21|1208.57
#2024-10-22|1204.08
#2024-10-23|1204.18
#2024-10-24|1214.92
#2024-10-25|1209.20
#2024-10-28|1223.23
#2024-10-29|1210.13
#2024-10-30|1203.19
#2024-10-31|1185.43
#2024-11-01|1160.48
#2024-11-04|1181.64
#2024-11-05|1186.76
#2024-11-06|1205.03
#2024-11-07|1211.71
#2024-11-08|1182.92
#2024-11-11|1188.33
#2024-11-12|1185.20
#2024-11-13|1176.78
#2024-11-14|1171.44
#2024-11-15|1154.62
#2024-11-18|1156.16
#2024-11-19|1154.35
#2024-11-20|1151.43
#2024-11-21|1138.85
#2024-11-22|1147.83
#2024-11-25|1151.97
#2024-11-26|1150.03
#2024-11-27|1120.07
#2024-11-28|1088.42
#2024-11-29|1072.32
#2024-12-02|1042.72
#2024-12-03|1051.28
#2024-12-04|1062.42
#2024-12-05|1079.47
#2024-12-06|1062.37
#2024-12-09|1063.24
#2024-12-10|1065.88
#2024-12-11|1085.71
#2024-12-12|1071.13
#2024-12-13|1061.62
#2024-12-16|1041.60
#2024-12-17|1033.66
#2024-12-18| 990.88
#2024-12-19| 992.88
#2024-12-20|1015.93
#2024-12-23| 995.00
#2024-12-24| 994.19
#2024-12-25| 994.19
#2024-12-26|1001.97
#2024-12-27| 990.40
#2024-12-30| 987.73
#2024-12-31| 987.74
#2025-01-01| 987.74
#2025-01-02| 991.52
#2025-01-03| 988.43
#2025-01-06|1018.04
#2025-01-07|1028.05
#2025-01-08|1013.72
#2025-01-09|1020.94
#2025-01-10|1001.26
#2025-01-13|1008.32
#2025-01-14|1023.05
#2025-01-15|1059.90
#2025-01-16|1052.23
#2025-01-17|1054.27
#2025-01-20|1060.60
#2025-01-21|1061.06
#2025-01-22|1084.49
#2025-01-23|1092.60
#2025-01-24|1103.48
#2025-01-27|1108.94
#2025-01-28|1119.30
#2025-01-29|1116.72
#2025-01-30|1150.02
#2025-01-31|1146.26
#2025-02-03|1143.33
#2025-02-04|1159.29
#2025-02-05|1165.30
#2025-02-06|1181.22
#2025-02-07|1172.52
#2025-02-10|1175.80
#2025-02-11|1186.33
#2025-02-12|1172.42
#2025-02-13|1177.61
#2025-02-14|1208.61
#2025-02-17|1211.72
#2025-02-18|1221.27
#2025-02-19|1203.99
#2025-02-20|1204.21
#2025-02-21|1161.88
#2025-02-24|1154.55
#2025-02-25|1151.18
#2025-02-26|1153.71
#2025-02-27|1138.15
#2025-02-28|1108.40
#2025-03-03|1104.07
#2025-03-04|1101.28
#2025-03-05|1125.31
#2025-03-06|1132.10
#2025-03-07|1142.33
#2025-03-10|1117.77
#2025-03-11|1116.94
#2025-03-12|1128.39
#2025-03-13|1144.87
#2025-03-14|1196.41
#2025-03-17|1218.55
#2025-03-18|1218.75
#2025-03-19|1232.58
#2025-03-20|1215.91
#2025-03-21|1215.66
#2025-03-24|1213.77
#2025-03-25|1223.63
#2025-03-26|1206.44
#2025-03-27|1208.15
#2025-03-28|1183.46
#2025-03-31|1168.19
#2025-04-01|1186.57
#2025-04-02|1191.68
#2025-04-03|1206.77
#2025-04-04|1139.14
#2025-04-07|1117.09
#2025-04-08|1108.55
#2025-04-09|1139.80
#2025-04-10|1134.69
#2025-04-11|1147.28
#2025-04-14|1176.85
#2025-04-15|1183.81
#2025-04-16|1182.02
#2025-04-17|1193.30
#2025-04-18|1193.30
#2025-04-21|1200.79
#2025-04-22|1232.74
#2025-04-23|1267.45
#2025-04-24|1292.28
#2025-04-25|1303.42
#2025-04-28|1314.46
#2025-04-29|1318.99
#2025-04-30|1332.01
#2025-05-01|1327.64
#2025-05-02|1333.08
#2025-05-05|1322.54
#2025-05-06|1318.92
#2025-05-07|1321.64
#2025-05-08|1363.31
#2025-05-09|1387.04
#2025-05-12|1369.79
#2025-05-13|1406.66
#2025-05-14|1418.36
#2025-05-15|1414.32
#2025-05-16|1392.04
#2025-05-19|1410.94
#2025-05-20|1403.68
#2025-05-21|1379.18
#2025-05-22|1379.89
#2025-05-23|1378.54
#2025-05-26|1383.34
#2025-05-27|1398.84
#2025-05-28|1392.35
#2025-05-29|1387.58
#2025-05-30|1363.10
#2025-06-02|1371.79
#2025-06-03|1386.60
#2025-06-04|1380.38
#2025-06-05|1379.45
#2025-06-06|1378.26
#2025-06-09|1370.85
#2025-06-10|1376.93
#2025-06-11|1405.93
#2025-06-12|1399.84
#2025-06-13|1386.45
#2025-06-16|1413.36
#2025-06-17|1411.16
#2025-06-18|1412.03
#2025-06-19|1408.94
#2025-06-20|1399.04
#2025-06-23|1389.55
#2025-06-24|1430.95
#2025-06-25|1416.81
#2025-06-26|1432.16
#2025-06-27|1432.35
#2025-06-30|1455.41
#2025-07-01|1465.01
#2025-07-02|1453.90
#2025-07-03|1474.76
#2025-07-04|1474.97
#2025-07-07|1451.81
#2025-07-08|1449.99
#2025-07-09|1437.82
#2025-07-10|1395.16
#2025-07-11|1379.46
#2025-07-14|1375.38
#2025-07-15|1389.59
#2025-07-16|1394.53
#2025-07-17|1408.83
#2025-07-18|1371.49
#2025-07-21|1364.89
#2025-07-22|1356.99
#2025-07-23|1380.49
#2025-07-24|1375.52
#2025-07-25|1371.36
#2025-07-28|1344.50
#2025-07-29|1348.70
#2025-07-30|1351.54
#2025-07-31|1343.62
#2025-08-01|1337.06
#2025-08-04|1352.84
#2025-08-05|1359.29
#2025-08-06|1376.27
#2025-08-07|1390.98
#2025-08-08|1407.23
#2025-08-11|1395.87
#2025-08-12|1441.10
#2025-08-13|1438.68
#2025-08-14|1430.08
#2025-08-15|1452.31
#2025-08-18|1458.93
#2025-08-19|1413.55
#2025-08-20|1420.89
#2025-08-21|1420.09
#2025-08-22|1461.16
#2025-08-25|1462.42
#2025-08-26|1456.85
#2025-08-27|1473.64
#2025-08-28|1504.92
#2025-08-29|1504.75
#2025-09-01|1501.38
#2025-09-02|1495.29
#2025-09-03|1497.53
#2025-09-04|1503.82
#2025-09-05|1532.76
#2025-09-08|1527.36
#2025-09-09|1534.00
#2025-09-10|1540.59
#2025-09-11|1560.79
#2025-09-12|1554.44
#2025-09-15|1578.91
#2025-09-16|1583.02
#2025-09-17|1603.50
#2025-09-18|1594.77
#2025-09-19|1597.83
#2025-09-22|1594.48
#2025-09-23|1613.19
#2025-09-24|1598.57
#2025-09-25|1571.26
#2025-09-26|1584.33
#2025-09-29|1601.57
#2025-09-30|1605.52
#2025-10-01|1575.81
#2025-10-02|1555.51
#2025-10-03|1562.00
#2025-10-06|1558.78
#2025-10-07|1532.19
#2025-10-08|1549.70
#2025-10-09|1546.80
#2025-10-10|1508.02
#2025-10-13|1520.77
#2025-10-14|1503.65
#2025-10-15|1531.51
#2025-10-16|1523.43
#2025-10-17|1528.86
#2025-10-20|1553.86
#2025-10-21|1544.09
#2025-10-22|1545.85
#2025-10-23|1566.78
#2025-10-24|1568.75
#2025-10-27|1581.01
#2025-10-28|1588.47
#2025-10-29|1616.30
#2025-10-30|1602.74
#2025-10-31|1609.70
#2025-11-03|1623.04
#2025-11-04|1615.78
#2025-11-05|1643.13
#2025-11-06|1641.40
#2025-11-07|1648.21
#2025-11-10|1666.47
#2025-11-11|1707.87
#2025-11-12|1696.61
#2025-11-13|1680.97
#2025-11-14|1682.43
#2025-11-17|1666.47
#2025-11-18|1645.41
#2025-11-19|1647.03
#2025-11-20|1637.65
#2025-11-21|1627.25
#2025-11-24|1633.26
#2025-11-25|1658.95
#2025-11-26|1703.76
#2025-11-27|1704.16
#2025-11-28|1723.40
#2025-12-01|1718.17
#2025-12-02|1746.72
#2025-12-03|1746.51
#2025-12-04|1775.58
#2025-12-05|1683.88
#2025-12-08|1676.62
#2025-12-09|1674.29
#2025-12-10|1674.55
#2025-12-11|1709.67
#2025-12-12|1714.78
#2025-12-15|1725.95
#2025-12-16|1664.10
#2025-12-17|1626.84
#2025-12-18|1653.49
#2025-12-19|1664.91
#2025-12-22|1662.22
#2025-12-23|1690.08
#2025-12-24|1695.15
#2025-12-25|1695.15
#2025-12-26|1696.70
#2025-12-29|1685.18
#2025-12-30|1701.42
#2025-12-31|1699.64
#2026-01-01|1699.64
#2026-01-02|1710.16
#2026-01-05|1760.71
#2026-01-06|1775.74
#2026-01-07|1748.57
#2026-01-08|1767.02
#2026-01-09|1773.92
#2026-01-12|1762.26
#2026-01-13|1745.92
#2026-01-14|1771.24
#2026-01-15|1781.63
#2026-01-16|1781.28
#2026-01-19|1787.59
#2026-01-20|1805.78
#2026-01-21|1870.71
#2026-01-22|1923.22
#2026-01-23|1945.54
#2026-01-26|1969.24
#2026-01-27|2015.93
#2026-01-28|2053.17
#2026-01-29|2040.08
#2026-01-30|1990.05
#2026-02-02|2007.77
#2026-02-03|2040.58
#2026-02-04|1961.08
#2026-02-05|1949.65
#2026-02-06|1995.37
#2026-02-09|2041.96
#2026-02-10|2029.58
#2026-02-11|2038.91
#2026-02-12|2010.11
#2026-02-13|1984.98
#2026-02-16|1984.83
#2026-02-17|1985.00
#2026-02-18|2007.26
#2026-02-19|2025.40
#2026-02-20|2060.70
#2026-02-23|2005.75
#2026-02-24|2031.52
#2026-02-25|2030.90
#2026-02-26|1991.07
#2026-02-27|1965.20
#2026-03-02|1937.13
#2026-03-03|1839.24
#2026-03-04|1912.25
#2026-03-05|1843.42
#2026-03-06|1809.15
#2026-03-09|1835.92
#2026-03-10|1895.29
#2026-03-11|1877.75
#2026-03-12|1796.67
#2026-03-13|1771.41
#2026-03-16|1801.95
#2026-03-17|1815.95
#2026-03-18|1795.07
#2026-03-19|1789.50
#2026-03-20|1740.81
#2026-03-23|1805.58
#2026-03-24|1795.67
#2026-03-25|1840.42
#2026-03-26|1796.75
#2026-03-27|1758.13
#2026-03-30|1754.89
#2026-03-31|1840.32
#2026-04-01|1880.21
#2026-04-02|1864.61