Table Data - Nasdaq Latin America Financials Total Return Index
| Title | Nasdaq Latin America Financials Total Return Index |
|---|---|
| Series ID | NASDAQNQLA30T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-03-18 |
| Last Updated | 2026-03-18 10:47 PM CDT |
| Notes | For more information about this series, see: NQLA30T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 90.53 |
| 2001-04-02 | 90.39 |
| 2001-04-03 | 90.83 |
| 2001-04-04 | 90.41 |
| 2001-04-05 | 93.30 |
| 2001-04-06 | 93.60 |
| 2001-04-09 | 94.21 |
| 2001-04-10 | 97.61 |
| 2001-04-11 | 100.21 |
| 2001-04-12 | 100.08 |
| 2001-04-13 | . |
| 2001-04-16 | 97.90 |
| 2001-04-17 | 101.02 |
| 2001-04-18 | 101.96 |
| 2001-04-19 | 100.39 |
| 2001-04-20 | 96.73 |
| 2001-04-23 | 97.16 |
| 2001-04-24 | 97.22 |
| 2001-04-25 | 97.97 |
| 2001-04-26 | 98.81 |
| 2001-04-27 | 100.02 |
| 2001-04-30 | 99.64 |
| 2001-05-01 | 99.47 |
| 2001-05-02 | 99.18 |
| 2001-05-03 | 102.08 |
| 2001-05-04 | 102.59 |
| 2001-05-07 | 101.09 |
| 2001-05-08 | 101.76 |
| 2001-05-09 | 102.45 |
| 2001-05-10 | 101.11 |
| 2001-05-11 | 100.90 |
| 2001-05-14 | 100.75 |
| 2001-05-15 | 100.70 |
| 2001-05-16 | 101.86 |
| 2001-05-17 | 111.91 |
| 2001-05-18 | 114.11 |
| 2001-05-21 | 113.43 |
| 2001-05-22 | 115.56 |
| 2001-05-23 | 115.28 |
| 2001-05-24 | 113.54 |
| 2001-05-25 | 113.63 |
| 2001-05-28 | . |
| 2001-05-29 | 115.63 |
| 2001-05-30 | 114.35 |
| 2001-05-31 | 113.58 |
| 2001-06-01 | 113.06 |
| 2001-06-04 | 114.31 |
| 2001-06-05 | 116.95 |
| 2001-06-06 | 118.73 |
| 2001-06-07 | 119.58 |
| 2001-06-08 | 120.35 |
| 2001-06-11 | 118.89 |
| 2001-06-12 | 120.84 |
| 2001-06-13 | 120.76 |
| 2001-06-14 | 120.88 |
| 2001-06-15 | 120.85 |
| 2001-06-18 | 116.46 |
| 2001-06-19 | 113.88 |
| 2001-06-20 | 115.61 |
| 2001-06-21 | 117.40 |
| 2001-06-22 | 119.89 |
| 2001-06-25 | 120.64 |
| 2001-06-26 | 120.78 |
| 2001-06-27 | 121.33 |
| 2001-06-28 | 121.25 |
| 2001-06-29 | 120.45 |
| 2001-07-02 | 122.32 |
| 2001-07-03 | 121.05 |
| 2001-07-04 | . |
| 2001-07-05 | 121.06 |
| 2001-07-06 | 118.56 |
| 2001-07-09 | 119.09 |
| 2001-07-10 | 118.74 |
| 2001-07-11 | 113.69 |
| 2001-07-12 | 109.39 |
| 2001-07-13 | 107.06 |
| 2001-07-16 | 106.37 |
| 2001-07-17 | 109.36 |
| 2001-07-18 | 111.30 |
| 2001-07-19 | 109.79 |
| 2001-07-20 | 110.44 |
| 2001-07-23 | 111.38 |
| 2001-07-24 | 113.83 |
| 2001-07-25 | 112.16 |
| 2001-07-26 | 111.11 |
| 2001-07-27 | 111.04 |
| 2001-07-30 | 112.30 |
| 2001-07-31 | 111.05 |
| 2001-08-01 | 111.89 |
| 2001-08-02 | 115.23 |
| 2001-08-03 | 114.70 |
| 2001-08-06 | 114.69 |
| 2001-08-07 | 113.36 |
| 2001-08-08 | 115.39 |
| 2001-08-09 | 114.29 |
| 2001-08-10 | 113.89 |
| 2001-08-13 | 114.38 |
| 2001-08-14 | 114.26 |
| 2001-08-15 | 112.10 |
| 2001-08-16 | 112.02 |
| 2001-08-17 | 106.65 |
| 2001-08-20 | 107.05 |
| 2001-08-21 | 108.31 |
| 2001-08-22 | 109.58 |
| 2001-08-23 | 109.42 |
| 2001-08-24 | 111.13 |
| 2001-08-27 | 109.93 |
| 2001-08-28 | 107.52 |
| 2001-08-29 | 109.51 |
| 2001-08-30 | 107.37 |
| 2001-08-31 | 107.80 |
| 2001-09-03 | . |
| 2001-09-04 | 105.43 |
| 2001-09-05 | 103.71 |
| 2001-09-06 | 99.06 |
| 2001-09-07 | 98.85 |
| 2001-09-10 | 99.78 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 89.57 |
| 2001-09-18 | 90.64 |
| 2001-09-19 | 89.62 |
| 2001-09-20 | 85.70 |
| 2001-09-21 | 85.52 |
| 2001-09-24 | 89.19 |
| 2001-09-25 | 88.69 |
| 2001-09-26 | 89.26 |
| 2001-09-27 | 87.12 |
| 2001-09-28 | 87.17 |
| 2001-10-01 | 87.11 |
| 2001-10-02 | 86.36 |
| 2001-10-03 | 88.59 |
| 2001-10-04 | 88.79 |
| 2001-10-05 | 88.24 |
| 2001-10-08 | 88.12 |
| 2001-10-09 | 87.82 |
| 2001-10-10 | 91.93 |
| 2001-10-11 | 94.84 |
| 2001-10-12 | 92.46 |
| 2001-10-15 | 91.09 |
| 2001-10-16 | 92.38 |
| 2001-10-17 | 92.12 |
| 2001-10-18 | 92.17 |
| 2001-10-19 | 93.01 |
| 2001-10-22 | 92.91 |
| 2001-10-23 | 93.04 |
| 2001-10-24 | 93.89 |
| 2001-10-25 | 94.83 |
| 2001-10-26 | 95.55 |
| 2001-10-29 | 94.13 |
| 2001-10-30 | 91.91 |
| 2001-10-31 | 92.33 |
| 2001-11-01 | 93.09 |
| 2001-11-02 | 93.00 |
| 2001-11-05 | 94.05 |
| 2001-11-06 | 94.98 |
| 2001-11-07 | 94.10 |
| 2001-11-08 | 95.79 |
| 2001-11-09 | 94.95 |
| 2001-11-12 | 92.96 |
| 2001-11-13 | 96.73 |
| 2001-11-14 | 97.74 |
| 2001-11-15 | 98.80 |
| 2001-11-16 | 98.09 |
| 2001-11-19 | 98.54 |
| 2001-11-20 | 98.59 |
| 2001-11-21 | 99.18 |
| 2001-11-22 | . |
| 2001-11-23 | 101.14 |
| 2001-11-26 | 100.21 |
| 2001-11-27 | 100.09 |
| 2001-11-28 | 99.00 |
| 2001-11-29 | 98.60 |
| 2001-11-30 | 98.94 |
| 2001-12-03 | 100.27 |
| 2001-12-04 | 100.79 |
| 2001-12-05 | 104.90 |
| 2001-12-06 | 105.37 |
| 2001-12-07 | 106.36 |
| 2001-12-10 | 106.50 |
| 2001-12-11 | 106.23 |
| 2001-12-12 | 106.89 |
| 2001-12-13 | 108.85 |
| 2001-12-14 | 109.85 |
| 2001-12-17 | 113.39 |
| 2001-12-18 | 113.27 |
| 2001-12-19 | 111.51 |
| 2001-12-20 | 111.17 |
| 2001-12-21 | 115.34 |
| 2001-12-24 | 115.52 |
| 2001-12-25 | . |
| 2001-12-26 | 113.92 |
| 2001-12-27 | 116.39 |
| 2001-12-28 | 116.38 |
| 2001-12-31 | 114.75 |
| 2002-01-01 | . |
| 2002-01-02 | 116.12 |
| 2002-01-03 | 120.29 |
| 2002-01-04 | 119.83 |
| 2002-01-07 | 119.31 |
| 2002-01-08 | 119.41 |
| 2002-01-09 | 116.45 |
| 2002-01-10 | 113.49 |
| 2002-01-11 | 112.25 |
| 2002-01-14 | 112.79 |
| 2002-01-15 | 116.12 |
| 2002-01-16 | 116.37 |
| 2002-01-17 | 117.59 |
| 2002-01-18 | 116.75 |
| 2002-01-21 | . |
| 2002-01-22 | 116.55 |
| 2002-01-23 | 119.46 |
| 2002-01-24 | 121.27 |
| 2002-01-25 | 122.20 |
| 2002-01-28 | 122.48 |
| 2002-01-29 | 120.89 |
| 2002-01-30 | 121.18 |
| 2002-01-31 | 125.83 |
| 2002-02-01 | 127.66 |
| 2002-02-04 | 129.04 |
| 2002-02-05 | 129.30 |
| 2002-02-06 | 125.11 |
| 2002-02-07 | 123.38 |
| 2002-02-08 | 120.04 |
| 2002-02-11 | 119.78 |
| 2002-02-12 | 123.14 |
| 2002-02-13 | 125.31 |
| 2002-02-14 | 124.19 |
| 2002-02-15 | 124.09 |
| 2002-02-18 | . |
| 2002-02-19 | 123.82 |
| 2002-02-20 | 122.96 |
| 2002-02-21 | 121.59 |
| 2002-02-22 | 121.11 |
| 2002-02-25 | 125.38 |
| 2002-02-26 | 124.76 |
| 2002-02-27 | 127.73 |
| 2002-02-28 | 125.25 |
| 2002-03-01 | 129.77 |
| 2002-03-04 | 131.25 |
| 2002-03-05 | 130.18 |
| 2002-03-06 | 131.40 |
| 2002-03-07 | 129.39 |
| 2002-03-08 | 131.57 |
| 2002-03-11 | 130.01 |
| 2002-03-12 | 131.58 |
| 2002-03-13 | 130.96 |
| 2002-03-14 | 130.56 |
| 2002-03-15 | 130.88 |
| 2002-03-18 | 132.18 |
| 2002-03-19 | 132.66 |
| 2002-03-20 | 132.73 |
| 2002-03-21 | 132.03 |
| 2002-03-22 | 132.18 |
| 2002-03-25 | 132.69 |
| 2002-03-26 | 133.05 |
| 2002-03-27 | 133.87 |
| 2002-03-28 | 133.86 |
| 2002-03-29 | . |
| 2002-04-01 | 135.47 |
| 2002-04-02 | 134.43 |
| 2002-04-03 | 133.62 |
| 2002-04-04 | 134.72 |
| 2002-04-05 | 136.06 |
| 2002-04-08 | 136.70 |
| 2002-04-09 | 137.81 |
| 2002-04-10 | 141.32 |
| 2002-04-11 | 140.67 |
| 2002-04-12 | 138.99 |
| 2002-04-15 | 135.79 |
| 2002-04-16 | 135.78 |
| 2002-04-17 | 136.74 |
| 2002-04-18 | 135.40 |
| 2002-04-19 | 135.46 |
| 2002-04-22 | 133.38 |
| 2002-04-23 | 132.62 |
| 2002-04-24 | 133.54 |
| 2002-04-25 | 130.05 |
| 2002-04-26 | 130.93 |
| 2002-04-29 | 129.91 |
| 2002-04-30 | 130.10 |
| 2002-05-01 | 129.84 |
| 2002-05-02 | 126.56 |
| 2002-05-03 | 124.40 |
| 2002-05-06 | 123.06 |
| 2002-05-07 | 122.88 |
| 2002-05-08 | 124.13 |
| 2002-05-09 | 118.63 |
| 2002-05-10 | 116.78 |
| 2002-05-13 | 115.70 |
| 2002-05-14 | 116.41 |
| 2002-05-15 | 119.17 |
| 2002-05-16 | 122.21 |
| 2002-05-17 | 122.19 |
| 2002-05-20 | 120.31 |
| 2002-05-21 | 119.67 |
| 2002-05-22 | 117.71 |
| 2002-05-23 | 116.50 |
| 2002-05-24 | 116.30 |
| 2002-05-27 | . |
| 2002-05-28 | 116.69 |
| 2002-05-29 | 116.87 |
| 2002-05-30 | 115.94 |
| 2002-05-31 | 115.09 |
| 2002-06-03 | 113.60 |
| 2002-06-04 | 112.19 |
| 2002-06-05 | 110.21 |
| 2002-06-06 | 105.21 |
| 2002-06-07 | 105.04 |
| 2002-06-10 | 109.10 |
| 2002-06-11 | 108.69 |
| 2002-06-12 | 105.35 |
| 2002-06-13 | 105.75 |
| 2002-06-14 | 102.77 |
| 2002-06-17 | 106.23 |
| 2002-06-18 | 106.22 |
| 2002-06-19 | 101.65 |
| 2002-06-20 | 96.83 |
| 2002-06-21 | 93.86 |
| 2002-06-24 | 93.61 |
| 2002-06-25 | 97.16 |
| 2002-06-26 | 93.95 |
| 2002-06-27 | 95.57 |
| 2002-06-28 | 96.13 |
| 2002-07-01 | 95.78 |
| 2002-07-02 | 94.49 |
| 2002-07-03 | 94.15 |
| 2002-07-04 | . |
| 2002-07-05 | 94.12 |
| 2002-07-08 | 94.18 |
| 2002-07-09 | 94.84 |
| 2002-07-10 | 93.73 |
| 2002-07-11 | 94.86 |
| 2002-07-12 | 98.09 |
| 2002-07-15 | 95.84 |
| 2002-07-16 | 95.45 |
| 2002-07-17 | 97.90 |
| 2002-07-18 | 98.96 |
| 2002-07-19 | 98.19 |
| 2002-07-22 | 93.84 |
| 2002-07-23 | 89.34 |
| 2002-07-24 | 89.94 |
| 2002-07-25 | 84.57 |
| 2002-07-26 | 82.31 |
| 2002-07-29 | 82.73 |
| 2002-07-30 | 79.23 |
| 2002-07-31 | 76.50 |
| 2002-08-01 | 77.73 |
| 2002-08-02 | 84.11 |
| 2002-08-05 | 81.43 |
| 2002-08-06 | 82.00 |
| 2002-08-07 | 87.01 |
| 2002-08-08 | 92.72 |
| 2002-08-09 | 88.04 |
| 2002-08-12 | 84.56 |
| 2002-08-13 | 81.12 |
| 2002-08-14 | 81.74 |
| 2002-08-15 | 80.58 |
| 2002-08-16 | 83.31 |
| 2002-08-19 | 83.94 |
| 2002-08-20 | 83.11 |
| 2002-08-21 | 84.92 |
| 2002-08-22 | 84.86 |
| 2002-08-23 | 84.61 |
| 2002-08-26 | 88.50 |
| 2002-08-27 | 90.23 |
| 2002-08-28 | 87.95 |
| 2002-08-29 | 87.66 |
| 2002-08-30 | 90.89 |
| 2002-09-02 | . |
| 2002-09-03 | 88.93 |
| 2002-09-04 | 87.14 |
| 2002-09-05 | 84.78 |
| 2002-09-06 | 84.21 |
| 2002-09-09 | 86.19 |
| 2002-09-10 | 87.52 |
| 2002-09-11 | 89.56 |
| 2002-09-12 | 88.93 |
| 2002-09-13 | 88.03 |
| 2002-09-16 | 85.41 |
| 2002-09-17 | 83.17 |
| 2002-09-18 | 79.88 |
| 2002-09-19 | 76.04 |
| 2002-09-20 | 76.35 |
| 2002-09-23 | 72.38 |
| 2002-09-24 | 71.50 |
| 2002-09-25 | 71.17 |
| 2002-09-26 | 72.57 |
| 2002-09-27 | 69.57 |
| 2002-09-30 | 68.99 |
| 2002-10-01 | 73.65 |
| 2002-10-02 | 74.43 |
| 2002-10-03 | 73.81 |
| 2002-10-04 | 73.42 |
| 2002-10-07 | 71.89 |
| 2002-10-08 | 70.78 |
| 2002-10-09 | 68.18 |
| 2002-10-10 | 69.20 |
| 2002-10-11 | 70.16 |
| 2002-10-14 | 69.46 |
| 2002-10-15 | 70.95 |
| 2002-10-16 | 69.82 |
| 2002-10-17 | 72.00 |
| 2002-10-18 | 73.18 |
| 2002-10-21 | 72.91 |
| 2002-10-22 | 73.32 |
| 2002-10-23 | 75.61 |
| 2002-10-24 | 75.86 |
| 2002-10-25 | 77.27 |
| 2002-10-28 | 76.74 |
| 2002-10-29 | 76.16 |
| 2002-10-30 | 79.59 |
| 2002-10-31 | 81.33 |
| 2002-11-01 | 81.28 |
| 2002-11-04 | 81.08 |
| 2002-11-05 | 80.69 |
| 2002-11-06 | 79.78 |
| 2002-11-07 | 79.79 |
| 2002-11-08 | 80.26 |
| 2002-11-11 | 80.82 |
| 2002-11-12 | 79.59 |
| 2002-11-13 | 78.07 |
| 2002-11-14 | 78.92 |
| 2002-11-15 | 77.89 |
| 2002-11-18 | 79.22 |
| 2002-11-19 | 77.69 |
| 2002-11-20 | 78.47 |
| 2002-11-21 | 80.82 |
| 2002-11-22 | 79.12 |
| 2002-11-25 | 79.98 |
| 2002-11-26 | 79.81 |
| 2002-11-27 | 80.98 |
| 2002-11-28 | . |
| 2002-11-29 | 81.03 |
| 2002-12-02 | 82.04 |
| 2002-12-03 | 81.54 |
| 2002-12-04 | 80.24 |
| 2002-12-05 | 78.46 |
| 2002-12-06 | 79.07 |
| 2002-12-09 | 77.57 |
| 2002-12-10 | 78.02 |
| 2002-12-11 | 80.18 |
| 2002-12-12 | 80.55 |
| 2002-12-13 | 80.22 |
| 2002-12-16 | 82.05 |
| 2002-12-17 | 82.49 |
| 2002-12-18 | 84.32 |
| 2002-12-19 | 87.16 |
| 2002-12-20 | 88.78 |
| 2002-12-23 | 87.16 |
| 2002-12-24 | 87.20 |
| 2002-12-25 | . |
| 2002-12-26 | 86.02 |
| 2002-12-27 | 85.57 |
| 2002-12-30 | 86.32 |
| 2002-12-31 | 85.73 |
| 2003-01-01 | . |
| 2003-01-02 | 87.03 |
| 2003-01-03 | 88.99 |
| 2003-01-06 | 91.61 |
| 2003-01-07 | 91.95 |
| 2003-01-08 | 91.50 |
| 2003-01-09 | 91.68 |
| 2003-01-10 | 93.57 |
| 2003-01-13 | 92.46 |
| 2003-01-14 | 93.69 |
| 2003-01-15 | 92.08 |
| 2003-01-16 | 92.23 |
| 2003-01-17 | 89.34 |
| 2003-01-20 | . |
| 2003-01-21 | 86.33 |
| 2003-01-22 | 83.73 |
| 2003-01-23 | 84.11 |
| 2003-01-24 | 82.01 |
| 2003-01-27 | 80.52 |
| 2003-01-28 | 80.45 |
| 2003-01-29 | 81.90 |
| 2003-01-30 | 82.10 |
| 2003-01-31 | 83.36 |
| 2003-02-03 | 85.09 |
| 2003-02-04 | 83.34 |
| 2003-02-05 | 83.20 |
| 2003-02-06 | 82.03 |
| 2003-02-07 | 82.17 |
| 2003-02-10 | 81.69 |
| 2003-02-11 | 82.49 |
| 2003-02-12 | 82.08 |
| 2003-02-13 | 81.47 |
| 2003-02-14 | 81.63 |
| 2003-02-17 | . |
| 2003-02-18 | 83.88 |
| 2003-02-19 | 81.70 |
| 2003-02-20 | 81.59 |
| 2003-02-21 | 81.99 |
| 2003-02-24 | 81.45 |
| 2003-02-25 | 81.38 |
| 2003-02-26 | 81.34 |
| 2003-02-27 | 82.25 |
| 2003-02-28 | 83.26 |
| 2003-03-03 | 83.77 |
| 2003-03-04 | 83.46 |
| 2003-03-05 | 83.63 |
| 2003-03-06 | 85.93 |
| 2003-03-07 | 85.98 |
| 2003-03-10 | 85.34 |
| 2003-03-11 | 85.18 |
| 2003-03-12 | 86.40 |
| 2003-03-13 | 89.22 |
| 2003-03-14 | 90.52 |
| 2003-03-17 | 89.56 |
| 2003-03-18 | 90.97 |
| 2003-03-19 | 90.29 |
| 2003-03-20 | 91.29 |
| 2003-03-21 | 93.94 |
| 2003-03-24 | 92.19 |
| 2003-03-25 | 93.01 |
| 2003-03-26 | 93.92 |
| 2003-03-27 | 93.28 |
| 2003-03-28 | 93.45 |
| 2003-03-31 | 92.88 |
| 2003-04-01 | 92.59 |
| 2003-04-02 | 95.02 |
| 2003-04-03 | 95.14 |
| 2003-04-04 | 97.85 |
| 2003-04-07 | 101.01 |
| 2003-04-08 | 100.31 |
| 2003-04-09 | 99.52 |
| 2003-04-10 | 97.74 |
| 2003-04-11 | 97.98 |
| 2003-04-14 | 99.48 |
| 2003-04-15 | 102.17 |
| 2003-04-16 | 102.83 |
| 2003-04-17 | 105.53 |
| 2003-04-18 | . |
| 2003-04-21 | 104.97 |
| 2003-04-22 | 104.91 |
| 2003-04-23 | 106.61 |
| 2003-04-24 | 107.15 |
| 2003-04-25 | 106.33 |
| 2003-04-28 | 108.97 |
| 2003-04-29 | 111.96 |
| 2003-04-30 | 111.05 |
| 2003-05-01 | 110.75 |
| 2003-05-02 | 111.93 |
| 2003-05-05 | 112.42 |
| 2003-05-06 | 109.72 |
| 2003-05-07 | 113.13 |
| 2003-05-08 | 113.39 |
| 2003-05-09 | 115.41 |
| 2003-05-12 | 116.27 |
| 2003-05-13 | 116.79 |
| 2003-05-14 | 116.74 |
| 2003-05-15 | 113.86 |
| 2003-05-16 | 112.22 |
| 2003-05-19 | 110.74 |
| 2003-05-20 | 108.08 |
| 2003-05-21 | 110.36 |
| 2003-05-22 | 111.80 |
| 2003-05-23 | 113.54 |
| 2003-05-26 | . |
| 2003-05-27 | 111.65 |
| 2003-05-28 | 112.07 |
| 2003-05-29 | 114.80 |
| 2003-05-30 | 113.70 |
| 2003-06-02 | 113.48 |
| 2003-06-03 | 114.15 |
| 2003-06-04 | 115.17 |
| 2003-06-05 | 113.73 |
| 2003-06-06 | 114.55 |
| 2003-06-09 | 113.11 |
| 2003-06-10 | 114.57 |
| 2003-06-11 | 114.47 |
| 2003-06-12 | 115.34 |
| 2003-06-13 | 114.39 |
| 2003-06-16 | 114.51 |
| 2003-06-17 | 113.94 |
| 2003-06-18 | 111.92 |
| 2003-06-19 | 111.89 |
| 2003-06-20 | 111.93 |
| 2003-06-23 | 111.39 |
| 2003-06-24 | 111.95 |
| 2003-06-25 | 111.46 |
| 2003-06-26 | 110.88 |
| 2003-06-27 | 110.67 |
| 2003-06-30 | 109.54 |
| 2003-07-01 | 112.87 |
| 2003-07-02 | 113.29 |
| 2003-07-03 | 112.60 |
| 2003-07-04 | . |
| 2003-07-07 | 111.96 |
| 2003-07-08 | 112.21 |
| 2003-07-09 | 112.12 |
| 2003-07-10 | 111.25 |
| 2003-07-11 | 110.55 |
| 2003-07-14 | 113.59 |
| 2003-07-15 | 113.68 |
| 2003-07-16 | 112.36 |
| 2003-07-17 | 113.30 |
| 2003-07-18 | 113.83 |
| 2003-07-21 | 112.94 |
| 2003-07-22 | 113.44 |
| 2003-07-23 | 115.62 |
| 2003-07-24 | 115.57 |
| 2003-07-25 | 117.38 |
| 2003-07-28 | 117.69 |
| 2003-07-29 | 115.70 |
| 2003-07-30 | 114.08 |
| 2003-07-31 | 115.56 |
| 2003-08-01 | 113.32 |
| 2003-08-04 | 110.27 |
| 2003-08-05 | 110.31 |
| 2003-08-06 | 109.14 |
| 2003-08-07 | 111.32 |
| 2003-08-08 | 114.11 |
| 2003-08-11 | 113.95 |
| 2003-08-12 | 112.92 |
| 2003-08-13 | 112.55 |
| 2003-08-14 | 114.36 |
| 2003-08-15 | 114.52 |
| 2003-08-18 | 116.15 |
| 2003-08-19 | 114.79 |
| 2003-08-20 | 116.06 |
| 2003-08-21 | 118.15 |
| 2003-08-22 | 118.04 |
| 2003-08-25 | 117.18 |
| 2003-08-26 | 118.35 |
| 2003-08-27 | 121.39 |
| 2003-08-28 | 121.24 |
| 2003-08-29 | 119.74 |
| 2003-09-01 | . |
| 2003-09-02 | 120.93 |
| 2003-09-03 | 124.09 |
| 2003-09-04 | 124.86 |
| 2003-09-05 | 125.87 |
| 2003-09-08 | 125.66 |
| 2003-09-09 | 122.49 |
| 2003-09-10 | 124.80 |
| 2003-09-11 | 125.36 |
| 2003-09-12 | 125.03 |
| 2003-09-15 | 124.78 |
| 2003-09-16 | 124.39 |
| 2003-09-17 | 125.06 |
| 2003-09-18 | 125.42 |
| 2003-09-19 | 125.10 |
| 2003-09-22 | 124.94 |
| 2003-09-23 | 124.71 |
| 2003-09-24 | 122.92 |
| 2003-09-25 | 121.13 |
| 2003-09-26 | 119.44 |
| 2003-09-29 | 119.95 |
| 2003-09-30 | 119.95 |
| 2003-10-01 | 123.85 |
| 2003-10-02 | 123.45 |
| 2003-10-03 | 125.72 |
| 2003-10-06 | 125.99 |
| 2003-10-07 | 126.03 |
| 2003-10-08 | 127.23 |
| 2003-10-09 | 127.49 |
| 2003-10-10 | 127.34 |
| 2003-10-13 | 128.42 |
| 2003-10-14 | 128.36 |
| 2003-10-15 | 127.34 |
| 2003-10-16 | 128.02 |
| 2003-10-17 | 127.42 |
| 2003-10-20 | 129.35 |
| 2003-10-21 | 130.99 |
| 2003-10-22 | 130.37 |
| 2003-10-23 | 128.81 |
| 2003-10-24 | 130.64 |
| 2003-10-27 | 131.11 |
| 2003-10-28 | 132.17 |
| 2003-10-29 | 131.06 |
| 2003-10-30 | 132.37 |
| 2003-10-31 | 131.73 |
| 2003-11-03 | 134.48 |
| 2003-11-04 | 134.01 |
| 2003-11-05 | 133.62 |
| 2003-11-06 | 133.45 |
| 2003-11-07 | 134.44 |
| 2003-11-10 | 133.02 |
| 2003-11-11 | 133.07 |
| 2003-11-12 | 133.61 |
| 2003-11-13 | 131.87 |
| 2003-11-14 | 132.34 |
| 2003-11-17 | 130.49 |
| 2003-11-18 | 131.52 |
| 2003-11-19 | 130.89 |
| 2003-11-20 | 132.85 |
| 2003-11-21 | 134.40 |
| 2003-11-24 | 135.07 |
| 2003-11-25 | 134.47 |
| 2003-11-26 | 134.87 |
| 2003-11-27 | . |
| 2003-11-28 | 139.08 |
| 2003-12-01 | 140.51 |
| 2003-12-02 | 139.86 |
| 2003-12-03 | 141.53 |
| 2003-12-04 | 140.78 |
| 2003-12-05 | 141.92 |
| 2003-12-08 | 141.70 |
| 2003-12-09 | 142.52 |
| 2003-12-10 | 142.03 |
| 2003-12-11 | 143.89 |
| 2003-12-12 | 143.27 |
| 2003-12-15 | 141.95 |
| 2003-12-16 | 140.99 |
| 2003-12-17 | 143.62 |
| 2003-12-18 | 146.12 |
| 2003-12-19 | 146.64 |
| 2003-12-22 | 147.44 |
| 2003-12-23 | 148.84 |
| 2003-12-24 | 149.10 |
| 2003-12-25 | . |
| 2003-12-26 | 149.48 |
| 2003-12-29 | 151.07 |
| 2003-12-30 | 150.51 |
| 2003-12-31 | 150.97 |
| 2004-01-01 | . |
| 2004-01-02 | 152.01 |
| 2004-01-05 | 159.79 |
| 2004-01-06 | 160.89 |
| 2004-01-07 | 160.43 |
| 2004-01-08 | 161.16 |
| 2004-01-09 | 161.21 |
| 2004-01-12 | 162.66 |
| 2004-01-13 | 162.54 |
| 2004-01-14 | 159.91 |
| 2004-01-15 | 159.38 |
| 2004-01-16 | 158.38 |
| 2004-01-19 | . |
| 2004-01-20 | 158.41 |
| 2004-01-21 | 156.33 |
| 2004-01-22 | 158.23 |
| 2004-01-23 | 160.42 |
| 2004-01-26 | 162.31 |
| 2004-01-27 | 162.62 |
| 2004-01-28 | 158.57 |
| 2004-01-29 | 150.16 |
| 2004-01-30 | 150.72 |
| 2004-02-02 | 155.90 |
| 2004-02-03 | 157.39 |
| 2004-02-04 | 155.99 |
| 2004-02-05 | 152.70 |
| 2004-02-06 | 156.68 |
| 2004-02-09 | 157.11 |
| 2004-02-10 | 157.85 |
| 2004-02-11 | 161.95 |
| 2004-02-12 | 162.58 |
| 2004-02-13 | 161.64 |
| 2004-02-16 | . |
| 2004-02-17 | 162.94 |
| 2004-02-18 | 163.41 |
| 2004-02-19 | 158.32 |
| 2004-02-20 | 157.67 |
| 2004-02-23 | 158.12 |
| 2004-02-24 | 157.30 |
| 2004-02-25 | 157.41 |
| 2004-02-26 | 156.66 |
| 2004-02-27 | 159.71 |
| 2004-03-01 | 163.89 |
| 2004-03-02 | 163.86 |
| 2004-03-03 | 163.96 |
| 2004-03-04 | 163.29 |
| 2004-03-05 | 165.00 |
| 2004-03-08 | 164.67 |
| 2004-03-09 | 163.48 |
| 2004-03-10 | 159.85 |
| 2004-03-11 | 156.45 |
| 2004-03-12 | 159.10 |
| 2004-03-15 | 157.17 |
| 2004-03-16 | 157.85 |
| 2004-03-17 | 159.27 |
| 2004-03-18 | 159.54 |
| 2004-03-19 | 159.79 |
| 2004-03-22 | 157.68 |
| 2004-03-23 | 156.19 |
| 2004-03-24 | 154.48 |
| 2004-03-25 | 153.61 |
| 2004-03-26 | 154.73 |
| 2004-03-29 | 155.90 |
| 2004-03-30 | 157.90 |
| 2004-03-31 | 158.62 |
| 2004-04-01 | 161.40 |
| 2004-04-02 | 162.44 |
| 2004-04-05 | 164.55 |
| 2004-04-06 | 164.73 |
| 2004-04-07 | 162.48 |
| 2004-04-08 | 162.55 |
| 2004-04-09 | . |
| 2004-04-12 | 162.81 |
| 2004-04-13 | 161.95 |
| 2004-04-14 | 162.49 |
| 2004-04-15 | 160.42 |
| 2004-04-16 | 160.41 |
| 2004-04-19 | 160.36 |
| 2004-04-20 | 159.23 |
| 2004-04-21 | 158.25 |
| 2004-04-22 | 157.27 |
| 2004-04-23 | 158.06 |
| 2004-04-26 | 157.48 |
| 2004-04-27 | 156.81 |
| 2004-04-28 | 152.67 |
| 2004-04-29 | 148.43 |
| 2004-04-30 | 147.60 |
| 2004-05-03 | 147.94 |
| 2004-05-04 | 150.00 |
| 2004-05-05 | 150.61 |
| 2004-05-06 | 147.01 |
| 2004-05-07 | 144.10 |
| 2004-05-10 | 138.81 |
| 2004-05-11 | 141.85 |
| 2004-05-12 | 141.45 |
| 2004-05-13 | 142.52 |
| 2004-05-14 | 144.64 |
| 2004-05-17 | 143.40 |
| 2004-05-18 | 144.51 |
| 2004-05-19 | 146.57 |
| 2004-05-20 | 144.07 |
| 2004-05-21 | 144.88 |
| 2004-05-24 | 145.90 |
| 2004-05-25 | 148.24 |
| 2004-05-26 | 149.50 |
| 2004-05-27 | 151.35 |
| 2004-05-28 | 152.76 |
| 2004-05-31 | . |
| 2004-06-01 | 151.33 |
| 2004-06-02 | 153.19 |
| 2004-06-03 | 151.64 |
| 2004-06-04 | 152.86 |
| 2004-06-07 | 156.43 |
| 2004-06-08 | 156.45 |
| 2004-06-09 | 154.49 |
| 2004-06-10 | 154.47 |
| 2004-06-11 | . |
| 2004-06-14 | 150.69 |
| 2004-06-15 | 153.21 |
| 2004-06-16 | 153.97 |
| 2004-06-17 | 152.90 |
| 2004-06-18 | 152.85 |
| 2004-06-21 | 153.86 |
| 2004-06-22 | 152.94 |
| 2004-06-23 | 153.99 |
| 2004-06-24 | 155.16 |
| 2004-06-25 | 155.35 |
| 2004-06-28 | 154.53 |
| 2004-06-29 | 156.08 |
| 2004-06-30 | 158.45 |
| 2004-07-01 | 160.93 |
| 2004-07-02 | 160.86 |
| 2004-07-05 | . |
| 2004-07-06 | 159.03 |
| 2004-07-07 | 158.71 |
| 2004-07-08 | 156.79 |
| 2004-07-09 | 157.16 |
| 2004-07-12 | 159.53 |
| 2004-07-13 | 160.11 |
| 2004-07-14 | 160.26 |
| 2004-07-15 | 160.93 |
| 2004-07-16 | 163.55 |
| 2004-07-19 | 163.20 |
| 2004-07-20 | 163.46 |
| 2004-07-21 | 160.24 |
| 2004-07-22 | 159.13 |
| 2004-07-23 | 158.74 |
| 2004-07-26 | 156.86 |
| 2004-07-27 | 158.98 |
| 2004-07-28 | 171.58 |
| 2004-07-29 | 172.64 |
| 2004-07-30 | 173.00 |
| 2004-08-02 | 172.45 |
| 2004-08-03 | 171.99 |
| 2004-08-04 | 171.74 |
| 2004-08-05 | 169.09 |
| 2004-08-06 | 170.91 |
| 2004-08-09 | 170.73 |
| 2004-08-10 | 172.40 |
| 2004-08-11 | 170.89 |
| 2004-08-12 | 171.48 |
| 2004-08-13 | 172.12 |
| 2004-08-16 | 173.87 |
| 2004-08-17 | 176.56 |
| 2004-08-18 | 178.87 |
| 2004-08-19 | 180.72 |
| 2004-08-20 | 181.71 |
| 2004-08-23 | 180.62 |
| 2004-08-24 | 181.35 |
| 2004-08-25 | 182.35 |
| 2004-08-26 | 180.80 |
| 2004-08-27 | 180.99 |
| 2004-08-30 | 181.22 |
| 2004-08-31 | 180.85 |
| 2004-09-01 | 180.53 |
| 2004-09-02 | 180.89 |
| 2004-09-03 | 179.39 |
| 2004-09-06 | . |
| 2004-09-07 | 180.03 |
| 2004-09-08 | 181.76 |
| 2004-09-09 | 181.70 |
| 2004-09-10 | 181.25 |
| 2004-09-13 | 181.51 |
| 2004-09-14 | 183.38 |
| 2004-09-15 | 184.42 |
| 2004-09-16 | 187.04 |
| 2004-09-17 | 188.89 |
| 2004-09-20 | 189.49 |
| 2004-09-21 | 189.05 |
| 2004-09-22 | 188.49 |
| 2004-09-23 | 188.73 |
| 2004-09-24 | 189.09 |
| 2004-09-27 | 188.77 |
| 2004-09-28 | 190.32 |
| 2004-09-29 | 191.11 |
| 2004-09-30 | 191.48 |
| 2004-10-01 | 194.95 |
| 2004-10-04 | 197.40 |
| 2004-10-05 | 198.59 |
| 2004-10-06 | 198.50 |
| 2004-10-07 | 197.58 |
| 2004-10-08 | 199.40 |
| 2004-10-11 | 200.08 |
| 2004-10-12 | 199.64 |
| 2004-10-13 | 198.16 |
| 2004-10-14 | 195.93 |
| 2004-10-15 | 195.55 |
| 2004-10-18 | 194.66 |
| 2004-10-19 | 194.30 |
| 2004-10-20 | 193.71 |
| 2004-10-21 | 199.25 |
| 2004-10-22 | 199.83 |
| 2004-10-25 | 197.76 |
| 2004-10-26 | 197.77 |
| 2004-10-27 | 198.49 |
| 2004-10-28 | 198.95 |
| 2004-10-29 | 199.42 |
| 2004-11-01 | 199.06 |
| 2004-11-02 | 199.99 |
| 2004-11-03 | 201.64 |
| 2004-11-04 | 203.99 |
| 2004-11-05 | 203.26 |
| 2004-11-08 | 201.13 |
| 2004-11-09 | 201.57 |
| 2004-11-10 | 204.46 |
| 2004-11-11 | 204.65 |
| 2004-11-12 | 206.24 |
| 2004-11-15 | 206.85 |
| 2004-11-16 | 206.86 |
| 2004-11-17 | 209.15 |
| 2004-11-18 | 208.09 |
| 2004-11-19 | 205.79 |
| 2004-11-22 | 206.80 |
| 2004-11-23 | 207.42 |
| 2004-11-24 | 208.96 |
| 2004-11-25 | . |
| 2004-11-26 | 212.42 |
| 2004-11-29 | 212.70 |
| 2004-11-30 | 215.65 |
| 2004-12-01 | 218.41 |
| 2004-12-02 | 220.47 |
| 2004-12-03 | 223.43 |
| 2004-12-06 | 223.62 |
| 2004-12-07 | 221.23 |
| 2004-12-08 | 219.27 |
| 2004-12-09 | 216.96 |
| 2004-12-10 | 221.10 |
| 2004-12-13 | 225.34 |
| 2004-12-14 | 226.39 |
| 2004-12-15 | 227.05 |
| 2004-12-16 | 226.87 |
| 2004-12-17 | 225.96 |
| 2004-12-20 | 226.74 |
| 2004-12-21 | 228.09 |
| 2004-12-22 | 229.79 |
| 2004-12-23 | 232.00 |
| 2004-12-24 | . |
| 2004-12-27 | 233.01 |
| 2004-12-28 | 233.34 |
| 2004-12-29 | 232.96 |
| 2004-12-30 | 233.70 |
| 2004-12-31 | 234.67 |
| 2005-01-03 | 236.16 |
| 2005-01-04 | 230.11 |
| 2005-01-05 | 228.08 |
| 2005-01-06 | 224.78 |
| 2005-01-07 | 225.06 |
| 2005-01-10 | 226.46 |
| 2005-01-11 | 224.31 |
| 2005-01-12 | 223.99 |
| 2005-01-13 | 226.63 |
| 2005-01-14 | 226.52 |
| 2005-01-17 | . |
| 2005-01-18 | 226.40 |
| 2005-01-19 | 229.72 |
| 2005-01-20 | 226.16 |
| 2005-01-21 | 226.02 |
| 2005-01-24 | 228.37 |
| 2005-01-25 | 227.22 |
| 2005-01-26 | 227.79 |
| 2005-01-27 | 226.86 |
#2005-01-28| 228.09
#2005-01-31| 234.03
#2005-02-01| 235.73
#2005-02-02| 239.26
#2005-02-03| 244.76
#2005-02-04| 251.27
#2005-02-07| 250.73
#2005-02-08| 248.98
#2005-02-09| 250.15
#2005-02-10| 250.37
#2005-02-11| 250.63
#2005-02-14| 255.63
#2005-02-15| 259.37
#2005-02-16| 255.19
#2005-02-17| 259.15
#2005-02-18| 257.10
#2005-02-21| .
#2005-02-22| 256.88
#2005-02-23| 257.53
#2005-02-24| 262.73
#2005-02-25| 259.96
#2005-02-28| 260.30
#2005-03-01| 260.31
#2005-03-02| 258.75
#2005-03-03| 259.98
#2005-03-04| 263.72
#2005-03-07| 253.27
#2005-03-08| 247.79
#2005-03-09| 243.27
#2005-03-10| 241.10
#2005-03-11| 241.51
#2005-03-14| 236.24
#2005-03-15| 232.50
#2005-03-16| 235.15
#2005-03-17| 237.11
#2005-03-18| 236.39
#2005-03-21| 231.84
#2005-03-22| 231.73
#2005-03-23| 225.95
#2005-03-24| 228.87
#2005-03-25| .
#2005-03-28| 224.79
#2005-03-29| 224.38
#2005-03-30| 227.26
#2005-03-31| 231.15
#2005-04-01| 232.26
#2005-04-04| 227.41
#2005-04-05| 229.26
#2005-04-06| 230.42
#2005-04-07| 234.25
#2005-04-08| 233.01
#2005-04-11| 234.98
#2005-04-12| 233.78
#2005-04-13| 236.73
#2005-04-14| 231.79
#2005-04-15| 226.53
#2005-04-18| 225.27
#2005-04-19| 231.58
#2005-04-20| 230.47
#2005-04-21| 231.98
#2005-04-22| 233.72
#2005-04-25| 237.54
#2005-04-26| 243.08
#2005-04-27| 245.08
#2005-04-28| 236.79
#2005-04-29| 239.26
#2005-05-02| 244.04
#2005-05-03| 243.22
#2005-05-04| 252.20
#2005-05-05| 251.87
#2005-05-06| 250.81
#2005-05-09| 252.98
#2005-05-10| 247.55
#2005-05-11| 244.23
#2005-05-12| 241.30
#2005-05-13| 241.85
#2005-05-16| 243.97
#2005-05-17| 243.45
#2005-05-18| 246.98
#2005-05-19| 248.32
#2005-05-20| 245.61
#2005-05-23| 245.69
#2005-05-24| 245.61
#2005-05-25| 248.33
#2005-05-26| 248.46
#2005-05-27| 250.82
#2005-05-30| .
#2005-05-31| 250.02
#2005-06-01| 251.36
#2005-06-02| 258.94
#2005-06-03| 263.53
#2005-06-06| 256.29
#2005-06-07| 254.57
#2005-06-08| 253.31
#2005-06-09| 248.18
#2005-06-10| 250.22
#2005-06-13| 250.49
#2005-06-14| 255.47
#2005-06-15| 254.66
#2005-06-16| 257.75
#2005-06-17| 263.33
#2005-06-20| 263.43
#2005-06-21| 262.17
#2005-06-22| 261.04
#2005-06-23| 255.91
#2005-06-24| 256.96
#2005-06-27| 259.06
#2005-06-28| 262.84
#2005-06-29| 264.01
#2005-06-30| 264.64
#2005-07-01| 268.15
#2005-07-04| .
#2005-07-05| 262.48
#2005-07-06| 258.02
#2005-07-07| 258.40
#2005-07-08| 261.60
#2005-07-11| 265.50
#2005-07-12| 268.84
#2005-07-13| 270.86
#2005-07-14| 272.57
#2005-07-15| 271.22
#2005-07-18| 274.63
#2005-07-19| 273.47
#2005-07-20| 273.80
#2005-07-21| 276.02
#2005-07-22| 272.19
#2005-07-25| 260.72
#2005-07-26| 259.86
#2005-07-27| 266.82
#2005-07-28| 273.10
#2005-07-29| 276.20
#2005-08-01| 281.61
#2005-08-02| 291.18
#2005-08-03| 291.64
#2005-08-04| 292.88
#2005-08-05| 291.12
#2005-08-08| 295.10
#2005-08-09| 299.92
#2005-08-10| 309.72
#2005-08-11| 302.85
#2005-08-12| 297.40
#2005-08-15| 305.99
#2005-08-16| 306.04
#2005-08-17| 309.64
#2005-08-18| 305.17
#2005-08-19| 293.65
#2005-08-22| 300.89
#2005-08-23| 297.28
#2005-08-24| 297.71
#2005-08-25| 300.66
#2005-08-26| 297.94
#2005-08-29| 299.74
#2005-08-30| 301.07
#2005-08-31| 307.82
#2005-09-01| 310.09
#2005-09-02| 316.73
#2005-09-05| .
#2005-09-06| 324.65
#2005-09-07| 325.83
#2005-09-08| 327.65
#2005-09-09| 327.92
#2005-09-12| 327.64
#2005-09-13| 318.86
#2005-09-14| 317.70
#2005-09-15| 323.12
#2005-09-16| 326.64
#2005-09-19| 332.42
#2005-09-20| 337.70
#2005-09-21| 346.59
#2005-09-22| 346.19
#2005-09-23| 349.36
#2005-09-26| 351.14
#2005-09-27| 345.71
#2005-09-28| 348.44
#2005-09-29| 352.00
#2005-09-30| 357.79
#2005-10-03| 362.49
#2005-10-04| 363.99
#2005-10-05| 351.71
#2005-10-06| 339.96
#2005-10-07| 348.84
#2005-10-10| 352.26
#2005-10-11| 358.22
#2005-10-12| 357.46
#2005-10-13| 344.91
#2005-10-14| 341.85
#2005-10-17| 354.07
#2005-10-18| 346.90
#2005-10-19| 341.47
#2005-10-20| 335.70
#2005-10-21| 338.18
#2005-10-24| 345.82
#2005-10-25| 342.94
#2005-10-26| 345.41
#2005-10-27| 338.22
#2005-10-28| 341.48
#2005-10-31| 355.24
#2005-11-01| 362.16
#2005-11-02| 365.13
#2005-11-03| 365.44
#2005-11-04| 364.85
#2005-11-07| 372.63
#2005-11-08| 375.40
#2005-11-09| 379.57
#2005-11-10| 385.03
#2005-11-11| 386.64
#2005-11-14| 382.19
#2005-11-15| 381.09
#2005-11-16| 382.58
#2005-11-17| 393.64
#2005-11-18| 386.46
#2005-11-21| 386.80
#2005-11-22| 384.80
#2005-11-23| 391.37
#2005-11-24| .
#2005-11-25| 395.03
#2005-11-28| 395.42
#2005-11-29| 395.36
#2005-11-30| 393.48
#2005-12-01| 400.47
#2005-12-02| 408.85
#2005-12-05| 414.86
#2005-12-06| 426.16
#2005-12-07| 416.81
#2005-12-08| 399.32
#2005-12-09| 392.42
#2005-12-12| 393.62
#2005-12-13| 394.31
#2005-12-14| 390.94
#2005-12-15| 388.70
#2005-12-16| 385.63
#2005-12-19| 375.17
#2005-12-20| 375.25
#2005-12-21| 388.23
#2005-12-22| 389.03
#2005-12-23| 387.39
#2005-12-26| .
#2005-12-27| 384.35
#2005-12-28| 381.80
#2005-12-29| 384.23
#2005-12-30| 385.42
#2006-01-02| .
#2006-01-03| 393.49
#2006-01-04| 408.68
#2006-01-05| 411.90
#2006-01-06| 419.45
#2006-01-09| 423.20
#2006-01-10| 420.49
#2006-01-11| 426.28
#2006-01-12| 426.93
#2006-01-13| 430.56
#2006-01-16| .
#2006-01-17| 429.91
#2006-01-18| 421.67
#2006-01-19| 435.85
#2006-01-20| 441.42
#2006-01-23| 442.36
#2006-01-24| 457.81
#2006-01-25| 456.84
#2006-01-26| 470.19
#2006-01-27| 471.36
#2006-01-30| 479.30
#2006-01-31| 480.02
#2006-02-01| 485.37
#2006-02-02| 480.81
#2006-02-03| 471.80
#2006-02-06| 480.74
#2006-02-07| 467.49
#2006-02-08| 462.47
#2006-02-09| 476.57
#2006-02-10| 488.67
#2006-02-13| 478.99
#2006-02-14| 485.55
#2006-02-15| 493.80
#2006-02-16| 512.39
#2006-02-17| 512.20
#2006-02-20| .
#2006-02-21| 508.87
#2006-02-22| 501.64
#2006-02-23| 500.11
#2006-02-24| 503.86
#2006-02-27| 503.41
#2006-02-28| 504.06
#2006-03-01| 516.91
#2006-03-02| 517.37
#2006-03-03| 515.47
#2006-03-06| 503.74
#2006-03-07| 482.35
#2006-03-08| 474.67
#2006-03-09| 467.20
#2006-03-10| 478.52
#2006-03-13| 489.87
#2006-03-14| 498.37
#2006-03-15| 502.68
#2006-03-16| 510.22
#2006-03-17| 506.72
#2006-03-20| 502.78
#2006-03-21| 488.90
#2006-03-22| 498.93
#2006-03-23| 490.57
#2006-03-24| 491.06
#2006-03-27| 478.23
#2006-03-28| 459.57
#2006-03-29| 463.66
#2006-03-30| 469.43
#2006-03-31| 474.78
#2006-04-03| 488.57
#2006-04-04| 496.25
#2006-04-05| 492.87
#2006-04-06| 493.12
#2006-04-07| 487.10
#2006-04-10| 475.28
#2006-04-11| 470.45
#2006-04-12| 471.41
#2006-04-13| 467.07
#2006-04-14| .
#2006-04-17| 469.12
#2006-04-18| 479.12
#2006-04-19| 492.44
#2006-04-20| 496.44
#2006-04-21| 497.71
#2006-04-24| 494.43
#2006-04-25| 493.23
#2006-04-26| 500.04
#2006-04-27| 498.90
#2006-04-28| 505.28
#2006-05-01| 507.42
#2006-05-02| 515.87
#2006-05-03| 518.42
#2006-05-04| 523.72
#2006-05-05| 533.33
#2006-05-08| 542.85
#2006-05-09| 543.01
#2006-05-10| 542.08
#2006-05-11| 526.92
#2006-05-12| 513.05
#2006-05-15| 488.79
#2006-05-16| 497.75
#2006-05-17| 478.09
#2006-05-18| 465.59
#2006-05-19| 461.15
#2006-05-22| 425.60
#2006-05-23| 430.39
#2006-05-24| 408.75
#2006-05-25| 429.16
#2006-05-26| 453.75
#2006-05-29| .
#2006-05-30| 421.98
#2006-05-31| 424.45
#2006-06-01| 444.47
#2006-06-02| 448.62
#2006-06-05| 438.41
#2006-06-06| 425.66
#2006-06-07| 409.20
#2006-06-08| 399.02
#2006-06-09| 401.55
#2006-06-12| 381.59
#2006-06-13| 363.23
#2006-06-14| 366.62
#2006-06-15| 375.24
#2006-06-16| 394.08
#2006-06-19| 394.84
#2006-06-20| 391.92
#2006-06-21| 401.78
#2006-06-22| 398.28
#2006-06-23| 398.21
#2006-06-26| 399.24
#2006-06-27| 392.55
#2006-06-28| 393.53
#2006-06-29| 419.13
#2006-06-30| 432.24
#2006-07-03| 447.57
#2006-07-04| .
#2006-07-05| 431.42
#2006-07-06| 436.45
#2006-07-07| 435.37
#2006-07-10| 436.83
#2006-07-11| 436.61
#2006-07-12| 430.22
#2006-07-13| 414.80
#2006-07-14| 409.34
#2006-07-17| 402.65
#2006-07-18| 406.26
#2006-07-19| 433.75
#2006-07-20| 428.06
#2006-07-21| 429.29
#2006-07-24| 440.32
#2006-07-25| 444.94
#2006-07-26| 443.22
#2006-07-27| 447.67
#2006-07-28| 455.10
#2006-07-31| 455.70
#2006-08-01| 444.11
#2006-08-02| 448.25
#2006-08-03| 448.05
#2006-08-04| 458.81
#2006-08-07| 454.03
#2006-08-08| 451.73
#2006-08-09| 451.21
#2006-08-10| 455.52
#2006-08-11| 454.36
#2006-08-14| 448.41
#2006-08-15| 463.28
#2006-08-16| 469.44
#2006-08-17| 472.17
#2006-08-18| 466.72
#2006-08-21| 461.78
#2006-08-22| 461.88
#2006-08-23| 452.64
#2006-08-24| 448.41
#2006-08-25| 443.70
#2006-08-28| 456.91
#2006-08-29| 459.94
#2006-08-30| 465.34
#2006-08-31| 464.55
#2006-09-01| 473.74
#2006-09-04| .
#2006-09-05| 473.88
#2006-09-06| 464.68
#2006-09-07| 461.07
#2006-09-08| 461.55
#2006-09-11| 452.29
#2006-09-12| 465.79
#2006-09-13| 471.71
#2006-09-14| 470.86
#2006-09-15| 476.13
#2006-09-18| 479.30
#2006-09-19| 473.84
#2006-09-20| 468.84
#2006-09-21| 453.33
#2006-09-22| 444.96
#2006-09-25| 448.78
#2006-09-26| 457.92
#2006-09-27| 462.52
#2006-09-28| 466.52
#2006-09-29| 467.55
#2006-10-02| 476.08
#2006-10-03| 470.89
#2006-10-04| 485.48
#2006-10-05| 495.71
#2006-10-06| 494.28
#2006-10-09| 498.50
#2006-10-10| 503.25
#2006-10-11| 499.61
#2006-10-12| 500.80
#2006-10-13| 509.84
#2006-10-16| 512.12
#2006-10-17| 507.59
#2006-10-18| 512.76
#2006-10-19| 514.54
#2006-10-20| 510.54
#2006-10-23| 519.61
#2006-10-24| 520.85
#2006-10-25| 522.63
#2006-10-26| 524.84
#2006-10-27| 522.42
#2006-10-30| 513.11
#2006-10-31| 516.10
#2006-11-01| 518.70
#2006-11-02| 518.51
#2006-11-03| 520.46
#2006-11-06| 530.15
#2006-11-07| 530.54
#2006-11-08| 532.03
#2006-11-09| 522.92
#2006-11-10| 524.08
#2006-11-13| 527.74
#2006-11-14| 538.60
#2006-11-15| 540.03
#2006-11-16| 539.77
#2006-11-17| 537.09
#2006-11-20| 538.04
#2006-11-21| 535.51
#2006-11-22| 543.19
#2006-11-23| .
#2006-11-24| 534.04
#2006-11-27| 521.12
#2006-11-28| 521.62
#2006-11-29| 532.48
#2006-11-30| 535.17
#2006-12-01| 532.23
#2006-12-04| 544.83
#2006-12-05| 548.69
#2006-12-06| 550.98
#2006-12-07| 548.47
#2006-12-08| 552.11
#2006-12-11| 556.37
#2006-12-12| 550.12
#2006-12-13| 555.55
#2006-12-14| 561.58
#2006-12-15| 564.51
#2006-12-18| 561.45
#2006-12-19| 557.67
#2006-12-20| 561.18
#2006-12-21| 562.51
#2006-12-22| 561.64
#2006-12-25| .
#2006-12-26| 565.57
#2006-12-27| 573.54
#2006-12-28| 579.12
#2006-12-29| 581.34
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 589.62
#2007-01-04| 589.88
#2007-01-05| 569.47
#2007-01-08| 579.65
#2007-01-09| 567.89
#2007-01-10| 565.37
#2007-01-11| 575.02
#2007-01-12| 580.55
#2007-01-15| .
#2007-01-16| 582.68
#2007-01-17| 588.63
#2007-01-18| 585.55
#2007-01-19| 596.38
#2007-01-22| 595.92
#2007-01-23| 595.26
#2007-01-24| 602.06
#2007-01-25| 600.47
#2007-01-26| 599.19
#2007-01-29| 587.12
#2007-01-30| 591.29
#2007-01-31| 595.81
#2007-02-01| 600.29
#2007-02-02| 604.87
#2007-02-05| 606.66
#2007-02-06| 609.23
#2007-02-07| 609.10
#2007-02-08| 604.92
#2007-02-09| 597.02
#2007-02-12| 587.96
#2007-02-13| 595.22
#2007-02-14| 611.51
#2007-02-15| 609.04
#2007-02-16| 603.49
#2007-02-19| .
#2007-02-20| 602.59
#2007-02-21| 603.46
#2007-02-22| 613.27
#2007-02-23| 601.22
#2007-02-26| 602.64
#2007-02-27| 566.05
#2007-02-28| 571.05
#2007-03-01| 569.21
#2007-03-02| 554.63
#2007-03-05| 539.03
#2007-03-06| 564.62
#2007-03-07| 563.38
#2007-03-08| 574.57
#2007-03-09| 582.92
#2007-03-12| 582.51
#2007-03-13| 564.67
#2007-03-14| 563.44
#2007-03-15| 569.74
#2007-03-16| 564.71
#2007-03-19| 581.73
#2007-03-20| 590.04
#2007-03-21| 607.40
#2007-03-22| 610.97
#2007-03-23| 609.81
#2007-03-26| 611.79
#2007-03-27| 607.96
#2007-03-28| 590.95
#2007-03-29| 602.33
#2007-03-30| 609.28
#2007-04-02| 600.58
#2007-04-03| 613.80
#2007-04-04| 616.48
#2007-04-05| 619.82
#2007-04-06| .
#2007-04-09| 625.70
#2007-04-10| 624.70
#2007-04-11| 616.71
#2007-04-12| 618.37
#2007-04-13| 627.03
#2007-04-16| 641.13
#2007-04-17| 645.28
#2007-04-18| 643.12
#2007-04-19| 647.77
#2007-04-20| 657.27
#2007-04-23| 655.50
#2007-04-24| 644.58
#2007-04-25| 657.18
#2007-04-26| 653.32
#2007-04-27| 650.93
#2007-04-30| 643.99
#2007-05-01| 643.59
#2007-05-02| 657.18
#2007-05-03| 670.66
#2007-05-04| 676.26
#2007-05-07| 676.95
#2007-05-08| 685.26
#2007-05-09| 706.44
#2007-05-10| 694.77
#2007-05-11| 702.43
#2007-05-14| 692.63
#2007-05-15| 700.63
#2007-05-16| 726.78
#2007-05-17| 731.59
#2007-05-18| 740.51
#2007-05-21| 748.81
#2007-05-22| 741.03
#2007-05-23| 738.35
#2007-05-24| 710.77
#2007-05-25| 725.24
#2007-05-28| .
#2007-05-29| 730.83
#2007-05-30| 725.74
#2007-05-31| 734.52
#2007-06-01| 760.09
#2007-06-04| 752.60
#2007-06-05| 748.92
#2007-06-06| 724.23
#2007-06-07| 720.61
#2007-06-08| 719.00
#2007-06-11| 728.50
#2007-06-12| 717.43
#2007-06-13| 729.96
#2007-06-14| 743.24
#2007-06-15| 763.77
#2007-06-18| 765.15
#2007-06-19| 767.01
#2007-06-20| 756.14
#2007-06-21| 755.69
#2007-06-22| 750.31
#2007-06-25| 738.80
#2007-06-26| 730.56
#2007-06-27| 730.95
#2007-06-28| 741.15
#2007-06-29| 746.46
#2007-07-02| 757.21
#2007-07-03| 761.62
#2007-07-04| .
#2007-07-05| 759.26
#2007-07-06| 765.99
#2007-07-09| 767.97
#2007-07-10| 762.84
#2007-07-11| 773.91
#2007-07-12| 802.08
#2007-07-13| 807.42
#2007-07-16| 821.58
#2007-07-17| 824.88
#2007-07-18| 829.29
#2007-07-19| 839.58
#2007-07-20| 824.74
#2007-07-23| 839.86
#2007-07-24| 811.48
#2007-07-25| 793.46
#2007-07-26| 768.09
#2007-07-27| 745.63
#2007-07-30| 772.37
#2007-07-31| 780.82
#2007-08-01| 772.20
#2007-08-02| 782.43
#2007-08-03| 766.39
#2007-08-06| 753.75
#2007-08-07| 755.21
#2007-08-08| 775.91
#2007-08-09| 748.63
#2007-08-10| 732.35
#2007-08-13| 728.62
#2007-08-14| 701.55
#2007-08-15| 675.09
#2007-08-16| 627.08
#2007-08-17| 654.64
#2007-08-20| 671.66
#2007-08-21| 671.99
#2007-08-22| 699.06
#2007-08-23| 703.88
#2007-08-24| 715.46
#2007-08-27| 727.99
#2007-08-28| 701.95
#2007-08-29| 701.90
#2007-08-30| 708.55
#2007-08-31| 733.89
#2007-09-03| .
#2007-09-04| 736.67
#2007-09-05| 717.78
#2007-09-06| 718.22
#2007-09-07| 716.44
#2007-09-10| 691.22
#2007-09-11| 706.19
#2007-09-12| 711.14
#2007-09-13| 733.72
#2007-09-14| 736.11
#2007-09-17| 721.45
#2007-09-18| 755.28
#2007-09-19| 778.80
#2007-09-20| 778.61
#2007-09-21| 780.97
#2007-09-24| 786.13
#2007-09-25| 787.60
#2007-09-26| 815.16
#2007-09-27| 841.85
#2007-09-28| 837.38
#2007-10-01| 863.41
#2007-10-02| 874.41
#2007-10-03| 849.93
#2007-10-04| 850.48
#2007-10-05| 889.91
#2007-10-08| 891.52
#2007-10-09| 903.52
#2007-10-10| 899.41
#2007-10-11| 887.19
#2007-10-12| 883.75
#2007-10-15| 880.36
#2007-10-16| 850.67
#2007-10-17| 876.06
#2007-10-18| 876.95
#2007-10-19| 853.05
#2007-10-22| 851.92
#2007-10-23| 883.61
#2007-10-24| 875.22
#2007-10-25| 878.06
#2007-10-26| 910.63
#2007-10-29| 922.31
#2007-10-30| 918.94
#2007-10-31| 941.06
#2007-11-01| 916.12
#2007-11-02| 911.56
#2007-11-05| 891.93
#2007-11-06| 917.13
#2007-11-07| 898.01
#2007-11-08| 872.84
#2007-11-09| 868.47
#2007-11-12| 837.40
#2007-11-13| 862.61
#2007-11-14| 891.45
#2007-11-15| 885.04
#2007-11-16| 889.43
#2007-11-19| 851.61
#2007-11-20| 849.30
#2007-11-21| 799.48
#2007-11-22| .
#2007-11-23| 804.57
#2007-11-26| 784.03
#2007-11-27| 793.89
#2007-11-28| 856.01
#2007-11-29| 863.53
#2007-11-30| 903.30
#2007-12-03| 897.04
#2007-12-04| 883.51
#2007-12-05| 899.77
#2007-12-06| 920.06
#2007-12-07| 933.06
#2007-12-10| 933.59
#2007-12-11| 920.11
#2007-12-12| 910.65
#2007-12-13| 878.58
#2007-12-14| 875.64
#2007-12-17| 829.57
#2007-12-18| 851.55
#2007-12-19| 864.55
#2007-12-20| 863.63
#2007-12-21| 869.43
#2007-12-24| 873.13
#2007-12-25| .
#2007-12-26| 888.46
#2007-12-27| 880.04
#2007-12-28| 878.47
#2007-12-31| 867.76
#2008-01-01| .
#2008-01-02| 844.24
#2008-01-03| 838.44
#2008-01-04| 826.21
#2008-01-07| 829.01
#2008-01-08| 845.90
#2008-01-09| 834.45
#2008-01-10| 849.04
#2008-01-11| 836.09
#2008-01-14| 849.30
#2008-01-15| 815.19
#2008-01-16| 792.45
#2008-01-17| 772.98
#2008-01-18| 762.60
#2008-01-21| .
#2008-01-22| 735.86
#2008-01-23| 718.57
#2008-01-24| 771.31
#2008-01-25| 775.37
#2008-01-28| 771.78
#2008-01-29| 781.49
#2008-01-30| 783.86
#2008-01-31| 773.57
#2008-02-01| 778.01
#2008-02-04| 778.63
#2008-02-05| 769.67
#2008-02-06| 748.36
#2008-02-07| 739.31
#2008-02-08| 737.10
#2008-02-11| 754.12
#2008-02-12| 786.35
#2008-02-13| 804.02
#2008-02-14| 789.93
#2008-02-15| 791.32
#2008-02-18| .
#2008-02-19| 810.73
#2008-02-20| 822.58
#2008-02-21| 833.99
#2008-02-22| 845.72
#2008-02-25| 856.74
#2008-02-26| 874.28
#2008-02-27| 890.42
#2008-02-28| 889.72
#2008-02-29| 862.03
#2008-03-03| 876.44
#2008-03-04| 863.54
#2008-03-05| 887.49
#2008-03-06| 865.02
#2008-03-07| 841.21
#2008-03-10| 821.31
#2008-03-11| 850.25
#2008-03-12| 846.66
#2008-03-13| 842.31
#2008-03-14| 833.51
#2008-03-17| 799.08
#2008-03-18| 825.52
#2008-03-19| 799.47
#2008-03-20| 784.44
#2008-03-21| .
#2008-03-24| 790.81
#2008-03-25| 807.29
#2008-03-26| 803.87
#2008-03-27| 793.18
#2008-03-28| 781.16
#2008-03-31| 787.41
#2008-04-01| 807.17
#2008-04-02| 823.58
#2008-04-03| 827.91
#2008-04-04| 834.51
#2008-04-07| 844.69
#2008-04-08| 847.24
#2008-04-09| 838.89
#2008-04-10| 838.72
#2008-04-11| 826.94
#2008-04-14| 814.98
#2008-04-15| 816.67
#2008-04-16| 848.29
#2008-04-17| 867.15
#2008-04-18| 872.73
#2008-04-21| 871.91
#2008-04-22| 871.40
#2008-04-23| 861.38
#2008-04-24| 860.28
#2008-04-25| 875.83
#2008-04-28| 880.49
#2008-04-29| 851.92
#2008-04-30| 922.34
#2008-05-01| 936.06
#2008-05-02| 985.62
#2008-05-05| 977.10
#2008-05-06| 953.22
#2008-05-07| 938.62
#2008-05-08| 937.37
#2008-05-09| 931.41
#2008-05-12| 952.27
#2008-05-13| 946.27
#2008-05-14| 943.03
#2008-05-15| 958.01
#2008-05-16| 968.94
#2008-05-19| 979.36
#2008-05-20| 965.31
#2008-05-21| 954.45
#2008-05-22| 948.65
#2008-05-23| 941.50
#2008-05-26| .
#2008-05-27| 948.66
#2008-05-28| 974.91
#2008-05-29| 977.53
#2008-05-30|1010.95
#2008-06-02| 985.96
#2008-06-03| 969.65
#2008-06-04| 956.50
#2008-06-05| 985.38
#2008-06-06| 959.86
#2008-06-09| 948.37
#2008-06-10| 923.21
#2008-06-11| 900.85
#2008-06-12| 917.38
#2008-06-13| 920.83
#2008-06-16| 931.79
#2008-06-17| 951.66
#2008-06-18| 928.44
#2008-06-19| 924.23
#2008-06-20| 902.53
#2008-06-23| 892.18
#2008-06-24| 888.09
#2008-06-25| 908.95
#2008-06-26| 876.06
#2008-06-27| 864.38
#2008-06-30| 876.50
#2008-07-01| 843.92
#2008-07-02| 837.37
#2008-07-03| 816.17
#2008-07-04| .
#2008-07-07| 819.70
#2008-07-08| 828.53
#2008-07-09| 829.34
#2008-07-10| 818.64
#2008-07-11| 815.33
#2008-07-14| 814.70
#2008-07-15| 810.98
#2008-07-16| 851.43
#2008-07-17| 853.74
#2008-07-18| 860.88
#2008-07-21| 856.74
#2008-07-22| 856.65
#2008-07-23| 867.76
#2008-07-24| 855.26
#2008-07-25| 849.58
#2008-07-28| 836.43
#2008-07-29| 856.98
#2008-07-30| 881.67
#2008-07-31| 877.75
#2008-08-01| 863.18
#2008-08-04| 824.85
#2008-08-05| 840.46
#2008-08-06| 850.04
#2008-08-07| 841.27
#2008-08-08| 821.42
#2008-08-11| 803.59
#2008-08-12| 784.59
#2008-08-13| 772.58
#2008-08-14| 791.00
#2008-08-15| 773.08
#2008-08-18| 760.15
#2008-08-19| 756.16
#2008-08-20| 786.76
#2008-08-21| 792.52
#2008-08-22| 794.09
#2008-08-25| 770.51
#2008-08-26| 756.23
#2008-08-27| 779.66
#2008-08-28| 797.54
#2008-08-29| 784.24
#2008-09-01| .
#2008-09-02| 771.98
#2008-09-03| 763.02
#2008-09-04| 732.76
#2008-09-05| 719.57
#2008-09-08| 728.20
#2008-09-09| 699.14
#2008-09-10| 696.60
#2008-09-11| 686.43
#2008-09-12| 702.32
#2008-09-15| 652.18
#2008-09-16| 641.90
#2008-09-17| 596.11
#2008-09-18| 614.15
#2008-09-19| 685.35
#2008-09-22| 675.86
#2008-09-23| 659.77
#2008-09-24| 648.64
#2008-09-25| 670.87
#2008-09-26| 663.07
#2008-09-29| 589.89
#2008-09-30| 635.16
#2008-10-01| 637.85
#2008-10-02| 584.33
#2008-10-03| 551.91
#2008-10-06| 487.42
#2008-10-07| 464.08
#2008-10-08| 420.94
#2008-10-09| 429.72
#2008-10-10| 396.44
#2008-10-13| 479.54
#2008-10-14| 517.03
#2008-10-15| 450.15
#2008-10-16| 424.22
#2008-10-17| 430.13
#2008-10-20| 461.26
#2008-10-21| 435.64
#2008-10-22| 367.81
#2008-10-23| 356.35
#2008-10-24| 327.11
#2008-10-27| 319.96
#2008-10-28| 360.78
#2008-10-29| 399.99
#2008-10-30| 435.09
#2008-10-31| 433.89
#2008-11-03| 448.77
#2008-11-04| 490.75
#2008-11-05| 458.50
#2008-11-06| 425.70
#2008-11-07| 435.84
#2008-11-10| 439.49
#2008-11-11| 423.73
#2008-11-12| 385.31
#2008-11-13| 406.14
#2008-11-14| 409.70
#2008-11-17| 399.79
#2008-11-18| 381.39
#2008-11-19| 359.86
#2008-11-20| 354.49
#2008-11-21| 322.32
#2008-11-24| 367.03
#2008-11-25| 378.65
#2008-11-26| 402.06
#2008-11-27| .
#2008-11-28| 417.73
#2008-12-01| 392.48
#2008-12-02| 392.11
#2008-12-03| 393.55
#2008-12-04| 381.66
#2008-12-05| 376.39
#2008-12-08| 419.66
#2008-12-09| 416.30
#2008-12-10| 424.15
#2008-12-11| 426.15
#2008-12-12| 433.29
#2008-12-15| 416.83
#2008-12-16| 437.07
#2008-12-17| 445.08
#2008-12-18| 441.61
#2008-12-19| 433.13
#2008-12-22| 419.29
#2008-12-23| 406.42
#2008-12-24| 405.94
#2008-12-25| .
#2008-12-26| 405.65
#2008-12-29| 402.58
#2008-12-30| 416.80
#2008-12-31| 416.91
#2009-01-01| .
#2009-01-02| 447.03
#2009-01-05| 457.42
#2009-01-06| 483.90
#2009-01-07| 461.59
#2009-01-08| 458.51
#2009-01-09| 451.68
#2009-01-12| 434.90
#2009-01-13| 430.51
#2009-01-14| 400.43
#2009-01-15| 405.91
#2009-01-16| 406.19
#2009-01-19| .
#2009-01-20| 382.33
#2009-01-21| 392.25
#2009-01-22| 389.39
#2009-01-23| 390.41
#2009-01-26| 397.91
#2009-01-27| 395.60
#2009-01-28| 416.73
#2009-01-29| 408.90
#2009-01-30| 399.72
#2009-02-02| 389.78
#2009-02-03| 398.69
#2009-02-04| 408.07
#2009-02-05| 413.43
#2009-02-06| 439.19
#2009-02-09| 438.51
#2009-02-10| 424.53
#2009-02-11| 419.43
#2009-02-12| 411.89
#2009-02-13| 425.44
#2009-02-16| .
#2009-02-17| 402.28
#2009-02-18| 392.41
#2009-02-19| 392.41
#2009-02-20| 375.75
#2009-02-23| 376.61
#2009-02-24| 376.90
#2009-02-25| 377.71
#2009-02-26| 382.02
#2009-02-27| 373.86
#2009-03-02| 349.98
#2009-03-03| 348.84
#2009-03-04| 370.85
#2009-03-05| 364.79
#2009-03-06| 366.65
#2009-03-09| 361.99
#2009-03-10| 384.43
#2009-03-11| 386.75
#2009-03-12| 398.60
#2009-03-13| 403.03
#2009-03-16| 412.98
#2009-03-17| 418.77
#2009-03-18| 424.56
#2009-03-19| 429.47
#2009-03-20| 424.61
#2009-03-23| 447.63
#2009-03-24| 442.83
#2009-03-25| 448.58
#2009-03-26| 460.07
#2009-03-27| 451.94
#2009-03-30| 429.62
#2009-03-31| 436.65
#2009-04-01| 445.67
#2009-04-02| 469.82
#2009-04-03| 488.18
#2009-04-06| 487.64
#2009-04-07| 483.38
#2009-04-08| 490.29
#2009-04-09| 505.61
#2009-04-10| .
#2009-04-13| 511.71
#2009-04-14| 497.43
#2009-04-15| 494.89
#2009-04-16| 513.56
#2009-04-17| 510.86
#2009-04-20| 487.27
#2009-04-21| 486.65
#2009-04-22| 490.54
#2009-04-23| 506.45
#2009-04-24| 523.13
#2009-04-27| 506.72
#2009-04-28| 506.44
#2009-04-29| 533.68
#2009-04-30| 536.39
#2009-05-01| 534.72
#2009-05-04| 574.71
#2009-05-05| 581.78
#2009-05-06| 593.69
#2009-05-07| 571.93
#2009-05-08| 590.77
#2009-05-11| 588.34
#2009-05-12| 579.62
#2009-05-13| 554.23
#2009-05-14| 567.49
#2009-05-15| 571.27
#2009-05-18| 593.78
#2009-05-19| 599.92
#2009-05-20| 609.83
#2009-05-21| 594.76
#2009-05-22| 606.81
#2009-05-25| .
#2009-05-26| 621.16
#2009-05-27| 628.31
#2009-05-28| 640.94
#2009-05-29| 652.60
#2009-06-01| 673.50
#2009-06-02| 670.65
#2009-06-03| 652.68
#2009-06-04| 665.67
#2009-06-05| 659.02
#2009-06-08| 657.46
#2009-06-09| 660.99
#2009-06-10| 662.94
#2009-06-11| 664.41
#2009-06-12| 674.88
#2009-06-15| 651.15
#2009-06-16| 647.67
#2009-06-17| 630.49
#2009-06-18| 638.95
#2009-06-19| 651.48
#2009-06-22| 621.58
#2009-06-23| 608.92
#2009-06-24| 624.59
#2009-06-25| 641.98
#2009-06-26| 652.16
#2009-06-29| 658.42
#2009-06-30| 650.72
#2009-07-01| 662.40
#2009-07-02| 652.91
#2009-07-03| .
#2009-07-06| 642.79
#2009-07-07| 637.29
#2009-07-08| 619.95
#2009-07-09| 617.53
#2009-07-10| 611.17
#2009-07-13| 618.83
#2009-07-14| 624.86
#2009-07-15| 659.40
#2009-07-16| 667.48
#2009-07-17| 668.92
#2009-07-20| 690.86
#2009-07-21| 693.75
#2009-07-22| 694.50
#2009-07-23| 715.08
#2009-07-24| 714.84
#2009-07-27| 719.04
#2009-07-28| 720.58
#2009-07-29| 708.15
#2009-07-30| 723.98
#2009-07-31| 723.56
#2009-08-03| 749.46
#2009-08-04| 751.47
#2009-08-05| 763.73
#2009-08-06| 757.35
#2009-08-07| 770.50
#2009-08-10| 771.98
#2009-08-11| 748.98
#2009-08-12| 760.07
#2009-08-13| 761.71
#2009-08-14| 752.26
#2009-08-17| 721.99
#2009-08-18| 737.63
#2009-08-19| 750.70
#2009-08-20| 763.36
#2009-08-21| 772.02
#2009-08-24| 775.09
#2009-08-25| 775.06
#2009-08-26| 773.39
#2009-08-27| 764.98
#2009-08-28| 770.40
#2009-08-31| 762.11
#2009-09-01| 743.34
#2009-09-02| 727.87
#2009-09-03| 737.20
#2009-09-04| 763.71
#2009-09-07| .
#2009-09-08| 787.70
#2009-09-09| 793.16
#2009-09-10| 798.54
#2009-09-11| 809.21
#2009-09-14| 810.29
#2009-09-15| 819.77
#2009-09-16| 837.81
#2009-09-17| 839.84
#2009-09-18| 847.67
#2009-09-21| 838.32
#2009-09-22| 847.45
#2009-09-23| 843.28
#2009-09-24| 838.63
#2009-09-25| 842.97
#2009-09-28| 863.88
#2009-09-29| 877.09
#2009-09-30| 889.78
#2009-10-01| 883.00
#2009-10-02| 881.81
#2009-10-05| 907.93
#2009-10-06| 916.65
#2009-10-07| 895.88
#2009-10-08| 913.25
#2009-10-09| 923.45
#2009-10-12| 922.66
#2009-10-13| 935.92
#2009-10-14| 966.04
#2009-10-15| 967.33
#2009-10-16| 954.17
#2009-10-19| 963.78
#2009-10-20| 919.66
#2009-10-21| 922.67
#2009-10-22| 938.31
#2009-10-23| 931.38
#2009-10-26| 923.40
#2009-10-27| 890.49
#2009-10-28| 837.51
#2009-10-29| 892.76
#2009-10-30| 859.98
#2009-11-02| 852.96
#2009-11-03| 878.12
#2009-11-04| 910.05
#2009-11-05| 920.95
#2009-11-06| 917.33
#2009-11-09| 947.95
#2009-11-10| 947.22
#2009-11-11| 946.55
#2009-11-12| 922.01
#2009-11-13| 939.96
#2009-11-16| 959.87
#2009-11-17| 959.20
#2009-11-18| 952.21
#2009-11-19| 923.72
#2009-11-20| 926.31
#2009-11-23| 941.43
#2009-11-24| 942.71
#2009-11-25| 950.03
#2009-11-26| .
#2009-11-27| 932.01
#2009-11-30| 935.62
#2009-12-01| 966.43
#2009-12-02| 979.25
#2009-12-03| 976.82
#2009-12-04| 969.27
#2009-12-07| 978.61
#2009-12-08| 959.37
#2009-12-09| 950.90
#2009-12-10| 957.63
#2009-12-11| 967.48
#2009-12-14| 970.08
#2009-12-15| 969.77
#2009-12-16| 961.33
#2009-12-17| 926.20
#2009-12-18| 921.01
#2009-12-21| 922.73
#2009-12-22| 924.08
#2009-12-23| 927.61
#2009-12-24| 933.83
#2009-12-25| .
#2009-12-28| 946.20
#2009-12-29| 952.93
#2009-12-30| 957.64
#2009-12-31| 959.30
#2010-01-01| .
#2010-01-04| 992.95
#2010-01-05| 994.45
#2010-01-06| 993.39
#2010-01-07| 989.86
#2010-01-08| 983.43
#2010-01-11| 985.06
#2010-01-12| 977.11
#2010-01-13| 975.39
#2010-01-14| 957.56
#2010-01-15| 948.07
#2010-01-18| .
#2010-01-19| 957.04
#2010-01-20| 927.54
#2010-01-21| 904.81
#2010-01-22| 899.99
#2010-01-25| 896.68
#2010-01-26| 885.44
#2010-01-27| 863.49
#2010-01-28| 874.04
#2010-01-29| 866.75
#2010-02-01| 882.96
#2010-02-02| 907.62
#2010-02-03| 902.39
#2010-02-04| 855.16
#2010-02-05| 836.04
#2010-02-08| 840.49
#2010-02-09| 872.40
#2010-02-10| 879.53
#2010-02-11| 888.58
#2010-02-12| 886.20
#2010-02-15| .
#2010-02-16| 896.19
#2010-02-17| 913.10
#2010-02-18| 925.95
#2010-02-19| 926.51
#2010-02-22| 921.42
#2010-02-23| 902.60
#2010-02-24| 898.75
#2010-02-25| 888.02
#2010-02-26| 912.82
#2010-03-01| 922.47
#2010-03-02| 937.29
#2010-03-03| 940.46
#2010-03-04| 933.99
#2010-03-05| 946.43
#2010-03-08| 938.68
#2010-03-09| 944.51
#2010-03-10| 960.51
#2010-03-11| 960.32
#2010-03-12| 953.28
#2010-03-15| 951.91
#2010-03-16| 961.76
#2010-03-17| 954.98
#2010-03-18| 946.55
#2010-03-19| 936.17
#2010-03-22| 942.34
#2010-03-23| 947.34
#2010-03-24| 933.72
#2010-03-25| 933.80
#2010-03-26| 931.71
#2010-03-29| 946.27
#2010-03-30| 958.51
#2010-03-31| 972.06
#2010-04-01| 988.27
#2010-04-02| .
#2010-04-05| 996.22
#2010-04-06| 988.71
#2010-04-07| 980.89
#2010-04-08| 995.03
#2010-04-09| 999.44
#2010-04-12| 998.20
#2010-04-13| 993.88
#2010-04-14|1009.12
#2010-04-15|1005.90
#2010-04-16| 980.29
#2010-04-19| 970.42
#2010-04-20| 980.57
#2010-04-21| 980.73
#2010-04-22| 971.91
#2010-04-23| 972.89
#2010-04-26| 972.64
#2010-04-27| 945.32
#2010-04-28| 951.28
#2010-04-29| 981.02
#2010-04-30| 980.47
#2010-05-03| 979.48
#2010-05-04| 942.34
#2010-05-05| 924.88
#2010-05-06| 902.92
#2010-05-07| 877.88
#2010-05-10| 942.65
#2010-05-11| 933.71
#2010-05-12| 949.61
#2010-05-13| 941.29
#2010-05-14| 912.29
#2010-05-17| 908.58
#2010-05-18| 887.28
#2010-05-19| 842.89
#2010-05-20| 814.85
#2010-05-21| 844.96
#2010-05-24| 848.46
#2010-05-25| 815.18
#2010-05-26| 855.56
#2010-05-27| 878.04
#2010-05-28| 879.12
#2010-05-31| .
#2010-06-01| 883.12
#2010-06-02| 894.05
#2010-06-03| 901.35
#2010-06-04| 879.37
#2010-06-07| 853.41
#2010-06-08| 861.51
#2010-06-09| 869.69
#2010-06-10| 899.15
#2010-06-11| 913.01
#2010-06-14| 913.14
#2010-06-15| 930.23
#2010-06-16| 937.95
#2010-06-17| 938.36
#2010-06-18| 946.13
#2010-06-21| 956.68
#2010-06-22| 952.06
#2010-06-23| 942.26
#2010-06-24| 923.68
#2010-06-25| 936.27
#2010-06-28| 933.28
#2010-06-29| 889.08
#2010-06-30| 873.99
#2010-07-01| 891.86
#2010-07-02| 911.77
#2010-07-05| .
#2010-07-06| 923.61
#2010-07-07| 950.70
#2010-07-08| 966.21
#2010-07-09| 971.25
#2010-07-12| 970.60
#2010-07-13| 991.11
#2010-07-14| 982.72
#2010-07-15| 984.98
#2010-07-16| 962.38
#2010-07-19| 974.06
#2010-07-20| 979.36
#2010-07-21| 986.03
#2010-07-22|1013.22
#2010-07-23|1021.87
#2010-07-26|1019.07
#2010-07-27|1022.07
#2010-07-28|1042.07
#2010-07-29|1043.75
#2010-07-30|1052.57
#2010-08-02|1069.63
#2010-08-03|1042.87
#2010-08-04|1040.53
#2010-08-05|1043.82
#2010-08-06|1045.20
#2010-08-09|1051.60
#2010-08-10|1039.47
#2010-08-11|1015.74
#2010-08-12|1019.07
#2010-08-13|1021.25
#2010-08-16|1033.09
#2010-08-17|1045.32
#2010-08-18|1046.98
#2010-08-19|1033.08
#2010-08-20|1030.74
#2010-08-23|1029.10
#2010-08-24|1013.01
#2010-08-25|1006.86
#2010-08-26| 999.91
#2010-08-27|1028.00
#2010-08-30|1011.53
#2010-08-31|1032.50
#2010-09-01|1064.42
#2010-09-02|1056.33
#2010-09-03|1057.93
#2010-09-06| .
#2010-09-07|1052.33
#2010-09-08|1059.94
#2010-09-09|1064.92
#2010-09-10|1068.28
#2010-09-13|1097.64
#2010-09-14|1113.91
#2010-09-15|1116.88
#2010-09-16|1106.21
#2010-09-17|1099.02
#2010-09-20|1111.68
#2010-09-21|1099.13
#2010-09-22|1111.99
#2010-09-23|1115.97
#2010-09-24|1111.79
#2010-09-27|1118.33
#2010-09-28|1128.15
#2010-09-29|1137.12
#2010-09-30|1153.55
#2010-10-01|1171.82
#2010-10-04|1172.27
#2010-10-05|1197.25
#2010-10-06|1190.97
#2010-10-07|1187.73
#2010-10-08|1206.08
#2010-10-11|1219.01
#2010-10-12|1215.26
#2010-10-13|1246.70
#2010-10-14|1237.38
#2010-10-15|1234.42
#2010-10-18|1231.51
#2010-10-19|1191.05
#2010-10-20|1210.24
#2010-10-21|1189.11
#2010-10-22|1192.32
#2010-10-25|1191.03
#2010-10-26|1197.01
#2010-10-27|1176.43
#2010-10-28|1168.85
#2010-10-29|1188.98
#2010-11-01|1198.31
#2010-11-02|1200.83
#2010-11-03|1209.20
#2010-11-04|1242.29
#2010-11-05|1239.72
#2010-11-08|1228.43
#2010-11-09|1206.74
#2010-11-10|1193.42
#2010-11-11|1178.56
#2010-11-12|1175.23
#2010-11-15|1172.77
#2010-11-16|1151.08
#2010-11-17|1159.94
#2010-11-18|1180.49
#2010-11-19|1182.97
#2010-11-22|1166.11
#2010-11-23|1134.04
#2010-11-24|1158.31
#2010-11-25| .
#2010-11-26|1146.00
#2010-11-29|1136.96
#2010-11-30|1136.80
#2010-12-01|1163.69
#2010-12-02|1172.42
#2010-12-03|1170.82
#2010-12-06|1164.54
#2010-12-07|1167.93
#2010-12-08|1148.24
#2010-12-09|1128.15
#2010-12-10|1118.19
#2010-12-13|1136.22
#2010-12-14|1140.31
#2010-12-15|1132.36
#2010-12-16|1112.97
#2010-12-17|1117.70
#2010-12-20|1104.88
#2010-12-21|1126.24
#2010-12-22|1138.36
#2010-12-23|1141.59
#2010-12-24| .
#2010-12-27|1132.58
#2010-12-28|1132.67
#2010-12-29|1153.97
#2010-12-30|1171.67
#2010-12-31|1175.22
#2011-01-03|1187.14
#2011-01-04|1179.53
#2011-01-05|1185.35
#2011-01-06|1161.71
#2011-01-07|1149.52
#2011-01-10|1142.90
#2011-01-11|1143.98
#2011-01-12|1171.43
#2011-01-13|1159.74
#2011-01-14|1156.03
#2011-01-17| .
#2011-01-18|1151.28
#2011-01-19|1141.28
#2011-01-20|1122.60
#2011-01-21|1122.55
#2011-01-24|1132.13
#2011-01-25|1131.41
#2011-01-26|1121.33
#2011-01-27|1113.71
#2011-01-28|1087.80
#2011-01-31|1079.85
#2011-02-01|1099.44
#2011-02-02|1082.11
#2011-02-03|1069.65
#2011-02-04|1042.81
#2011-02-07|1047.18
#2011-02-08|1068.80
#2011-02-09|1051.95
#2011-02-10|1045.35
#2011-02-11|1081.15
#2011-02-14|1089.29
#2011-02-15|1090.05
#2011-02-16|1106.27
#2011-02-17|1115.19
#2011-02-18|1113.44
#2011-02-21| .
#2011-02-22|1076.30
#2011-02-23|1075.96
#2011-02-24|1082.88
#2011-02-25|1085.95
#2011-02-28|1100.75
#2011-03-01|1082.42
#2011-03-02|1089.70
#2011-03-03|1112.37
#2011-03-04|1119.04
#2011-03-07|1112.45
#2011-03-08|1112.35
#2011-03-09|1098.88
#2011-03-10|1069.71
#2011-03-11|1078.35
#2011-03-14|1080.99
#2011-03-15|1083.52
#2011-03-16|1066.21
#2011-03-17|1066.12
#2011-03-18|1083.09
#2011-03-21|1089.08
#2011-03-22|1112.18
#2011-03-23|1110.69
#2011-03-24|1114.63
#2011-03-25|1112.56
#2011-03-28|1106.03
#2011-03-29|1106.33
#2011-03-30|1141.29
#2011-03-31|1172.96
#2011-04-01|1189.78
#2011-04-04|1187.99
#2011-04-05|1195.82
#2011-04-06|1193.97
#2011-04-07|1202.73
#2011-04-08|1202.76
#2011-04-11|1194.72
#2011-04-12|1172.36
#2011-04-13|1172.23
#2011-04-14|1165.01
#2011-04-15|1170.95
#2011-04-18|1150.34
#2011-04-19|1171.24
#2011-04-20|1198.44
#2011-04-21|1200.16
#2011-04-22| .
#2011-04-25|1197.74
#2011-04-26|1209.78
#2011-04-27|1196.46
#2011-04-28|1169.94
#2011-04-29|1191.08
#2011-05-02|1184.36
#2011-05-03|1146.96
#2011-05-04|1137.90
#2011-05-05|1134.59
#2011-05-06|1164.32
#2011-05-09|1155.72
#2011-05-10|1179.76
#2011-05-11|1164.81
#2011-05-12|1160.47
#2011-05-13|1137.61
#2011-05-16|1132.79
#2011-05-17|1132.17
#2011-05-18|1123.88
#2011-05-19|1120.50
#2011-05-20|1119.21
#2011-05-23|1107.81
#2011-05-24|1129.57
#2011-05-25|1123.48
#2011-05-26|1145.21
#2011-05-27|1159.23
#2011-05-30| .
#2011-05-31|1175.26
#2011-06-01|1158.34
#2011-06-02|1173.57
#2011-06-03|1178.10
#2011-06-06|1153.77
#2011-06-07|1171.04
#2011-06-08|1165.17
#2011-06-09|1162.57
#2011-06-10|1147.01
#2011-06-13|1145.71
#2011-06-14|1155.98
#2011-06-15|1147.01
#2011-06-16|1122.52
#2011-06-17|1129.11
#2011-06-20|1127.07
#2011-06-21|1130.70
#2011-06-22|1136.33
#2011-06-23|1130.29
#2011-06-24|1125.86
#2011-06-27|1126.03
#2011-06-28|1156.09
#2011-06-29|1168.21
#2011-06-30|1175.07
#2011-07-01|1188.85
#2011-07-04| .
#2011-07-05|1183.31
#2011-07-06|1172.39
#2011-07-07|1166.95
#2011-07-08|1146.21
#2011-07-11|1107.48
#2011-07-12|1093.90
#2011-07-13|1112.55
#2011-07-14|1090.45
#2011-07-15|1085.73
#2011-07-18|1068.48
#2011-07-19|1093.55
#2011-07-20|1101.70
#2011-07-21|1126.94
#2011-07-22|1128.63
#2011-07-25|1125.24
#2011-07-26|1119.62
#2011-07-27|1078.45
#2011-07-28|1089.21
#2011-07-29|1103.54
#2011-08-01|1103.82
#2011-08-02|1064.98
#2011-08-03|1046.52
#2011-08-04| 996.19
#2011-08-05| 994.33
#2011-08-08| 907.40
#2011-08-09| 935.55
#2011-08-10| 944.31
#2011-08-11| 966.27
#2011-08-12| 977.57
#2011-08-15|1003.90
#2011-08-16|1002.65
#2011-08-17|1024.15
#2011-08-18| 976.24
#2011-08-19| 965.52
#2011-08-22| 958.83
#2011-08-23| 971.79
#2011-08-24| 973.86
#2011-08-25| 962.92
#2011-08-26| 972.00
#2011-08-29|1004.06
#2011-08-30|1018.62
#2011-08-31|1045.27
#2011-09-01|1085.40
#2011-09-02|1043.82
#2011-09-05| .
#2011-09-06|1016.52
#2011-09-07|1023.60
#2011-09-08|1038.71
#2011-09-09| 997.06
#2011-09-12| 968.81
#2011-09-13| 957.83
#2011-09-14| 956.03
#2011-09-15| 971.99
#2011-09-16| 984.05
#2011-09-19| 945.90
#2011-09-20| 933.95
#2011-09-21| 901.79
#2011-09-22| 849.96
#2011-09-23| 841.23
#2011-09-26| 857.46
#2011-09-27| 897.22
#2011-09-28| 885.77
#2011-09-29| 884.48
#2011-09-30| 867.12
#2011-10-03| 837.36
#2011-10-04| 834.22
#2011-10-05| 856.87
#2011-10-06| 887.31
#2011-10-07| 896.63
#2011-10-10| 930.77
#2011-10-11| 935.09
#2011-10-12| 936.03
#2011-10-13| 948.90
#2011-10-14| 965.04
#2011-10-17| 951.61
#2011-10-18| 955.23
#2011-10-19| 961.71
#2011-10-20| 937.15
#2011-10-21| 962.12
#2011-10-24| 982.60
#2011-10-25| 975.23
#2011-10-26| 984.96
#2011-10-27|1032.36
#2011-10-28|1049.15
#2011-10-31|1036.07
#2011-11-01| 993.73
#2011-11-02| 996.17
#2011-11-03|1003.21
#2011-11-04| 999.34
#2011-11-07|1003.44
#2011-11-08|1012.75
#2011-11-09| 987.01
#2011-11-10| 974.18
#2011-11-11|1001.58
#2011-11-14| 992.73
#2011-11-15| 990.88
#2011-11-16| 993.40
#2011-11-17| 969.85
#2011-11-18| 953.14
#2011-11-21| 924.70
#2011-11-22| 914.93
#2011-11-23| 879.78
#2011-11-24| .
#2011-11-25| 870.72
#2011-11-28| 897.97
#2011-11-29| 895.38
#2011-11-30| 953.69
#2011-12-01| 980.85
#2011-12-02| 981.21
#2011-12-05| 991.28
#2011-12-06| 986.81
#2011-12-07| 982.17
#2011-12-08| 968.64
#2011-12-09| 979.81
#2011-12-12| 958.89
#2011-12-13| 952.46
#2011-12-14| 929.69
#2011-12-15| 930.21
#2011-12-16| 937.33
#2011-12-19| 925.18
#2011-12-20| 953.00
#2011-12-21| 944.43
#2011-12-22| 955.51
#2011-12-23| 960.20
#2011-12-26| .
#2011-12-27| 960.79
#2011-12-28| 937.91
#2011-12-29| 950.42
#2011-12-30| 951.01
#2012-01-02| .
#2012-01-03| 986.93
#2012-01-04| 993.85
#2012-01-05| 980.59
#2012-01-06| 975.47
#2012-01-09| 982.96
#2012-01-10|1011.13
#2012-01-11|1012.76
#2012-01-12|1020.98
#2012-01-13|1009.51
#2012-01-16| .
#2012-01-17|1032.09
#2012-01-18|1054.77
#2012-01-19|1063.82
#2012-01-20|1069.27
#2012-01-23|1072.26
#2012-01-24|1060.35
#2012-01-25|1061.49
#2012-01-26|1087.17
#2012-01-27|1084.78
#2012-01-30|1074.43
#2012-01-31|1069.44
#2012-02-01|1091.46
#2012-02-02|1100.18
#2012-02-03|1110.67
#2012-02-06|1114.78
#2012-02-07|1119.56
#2012-02-08|1130.81
#2012-02-09|1122.75
#2012-02-10|1104.93
#2012-02-13|1128.91
#2012-02-14|1126.84
#2012-02-15|1124.55
#2012-02-16|1127.09
#2012-02-17|1136.89
#2012-02-20| .
#2012-02-21|1138.23
#2012-02-22|1137.99
#2012-02-23|1130.42
#2012-02-24|1128.43
#2012-02-27|1118.74
#2012-02-28|1141.44
#2012-02-29|1134.78
#2012-03-01|1155.16
#2012-03-02|1159.65
#2012-03-05|1148.47
#2012-03-06|1109.70
#2012-03-07|1121.93
#2012-03-08|1140.56
#2012-03-09|1147.68
#2012-03-12|1121.45
#2012-03-13|1147.51
#2012-03-14|1133.08
#2012-03-15|1137.01
#2012-03-16|1136.50
#2012-03-19|1131.15
#2012-03-20|1115.78
#2012-03-21|1111.03
#2012-03-22|1095.72
#2012-03-23|1100.80
#2012-03-26|1116.23
#2012-03-27|1114.63
#2012-03-28|1096.38
#2012-03-29|1079.29
#2012-03-30|1077.02
#2012-04-02|1083.75
#2012-04-03|1083.33
#2012-04-04|1058.26
#2012-04-05|1054.90
#2012-04-06| .
#2012-04-09|1046.10
#2012-04-10|1031.47
#2012-04-11|1031.95
#2012-04-12|1054.70
#2012-04-13|1030.37
#2012-04-16|1028.54
#2012-04-17|1028.53
#2012-04-18|1015.78
#2012-04-19|1008.42
#2012-04-20|1015.90
#2012-04-23|1002.13
#2012-04-24|1006.85
#2012-04-25| 989.07
#2012-04-26| 993.46
#2012-04-27| 997.81
#2012-04-30|1000.03
#2012-05-01| 994.97
#2012-05-02| 989.37
#2012-05-03| 984.67
#2012-05-04| 980.65
#2012-05-07| 981.49
#2012-05-08| 973.02
#2012-05-09| 954.25
#2012-05-10| 957.50
#2012-05-11| 962.45
#2012-05-14| 922.81
#2012-05-15| 907.03
#2012-05-16| 895.33
#2012-05-17| 876.99
#2012-05-18| 868.91
#2012-05-21| 888.83
#2012-05-22| 883.22
#2012-05-23| 856.24
#2012-05-24| 871.17
#2012-05-25| 891.37
#2012-05-28| .
#2012-05-29| 895.40
#2012-05-30| 884.35
#2012-05-31| 895.47
#2012-06-01| 876.83
#2012-06-04| 866.14
#2012-06-05| 864.62
#2012-06-06| 891.96
#2012-06-07| 891.93
#2012-06-08| 890.23
#2012-06-11| 890.13
#2012-06-12| 892.44
#2012-06-13| 895.81
#2012-06-14| 891.75
#2012-06-15| 908.64
#2012-06-18| 903.96
#2012-06-19| 927.52
#2012-06-20| 929.76
#2012-06-21| 903.09
#2012-06-22| 892.59
#2012-06-25| 867.66
#2012-06-26| 866.55
#2012-06-27| 873.94
#2012-06-28| 863.91
#2012-06-29| 910.99
#2012-07-02| 926.71
#2012-07-03| 939.98
#2012-07-04| .
#2012-07-05| 932.00
#2012-07-06| 921.18
#2012-07-09| 922.91
#2012-07-10| 904.94
#2012-07-11| 907.05
#2012-07-12| 896.64
#2012-07-13| 914.47
#2012-07-16| 911.11
#2012-07-17| 915.44
#2012-07-18| 931.44
#2012-07-19| 941.33
#2012-07-20| 935.27
#2012-07-23| 906.17
#2012-07-24| 913.57
#2012-07-25| 912.93
#2012-07-26| 935.34
#2012-07-27| 969.48
#2012-07-30| 974.34
#2012-07-31| 955.30
#2012-08-01| 955.79
#2012-08-02| 941.39
#2012-08-03| 970.65
#2012-08-06| 984.05
#2012-08-07| 984.15
#2012-08-08| 991.81
#2012-08-09| 992.38
#2012-08-10|1000.28
#2012-08-13| 989.99
#2012-08-14| 983.59
#2012-08-15| 990.88
#2012-08-16|1004.50
#2012-08-17|1007.42
#2012-08-20|1003.82
#2012-08-21|1000.41
#2012-08-22|1001.02
#2012-08-23| 993.61
#2012-08-24| 992.67
#2012-08-27| 986.95
#2012-08-28| 987.00
#2012-08-29| 972.06
#2012-08-30| 969.34
#2012-08-31| 968.16
#2012-09-03| .
#2012-09-04| 963.95
#2012-09-05| 969.97
#2012-09-06| 988.51
#2012-09-07| 993.79
#2012-09-10| 994.48
#2012-09-11|1004.86
#2012-09-12|1015.39
#2012-09-13|1030.20
#2012-09-14|1048.45
#2012-09-17|1035.64
#2012-09-18|1029.48
#2012-09-19|1034.01
#2012-09-20|1031.70
#2012-09-21|1035.68
#2012-09-24|1035.19
#2012-09-25|1007.71
#2012-09-26|1001.00
#2012-09-27|1002.45
#2012-09-28| 986.83
#2012-10-01| 997.43
#2012-10-02| 998.50
#2012-10-03| 992.30
#2012-10-04| 999.43
#2012-10-05|1000.97
#2012-10-08| 997.82
#2012-10-09| 981.15
#2012-10-10| 973.21
#2012-10-11| 985.62
#2012-10-12| 984.24
#2012-10-15| 987.44
#2012-10-16| 994.65
#2012-10-17|1000.27
#2012-10-18|1000.30
#2012-10-19| 994.27
#2012-10-22| 990.40
#2012-10-23| 969.68
#2012-10-24| 977.07
#2012-10-25| 991.31
#2012-10-26| 982.88
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 985.29
#2012-11-01|1005.89
#2012-11-02|1005.42
#2012-11-05|1000.07
#2012-11-06|1010.72
#2012-11-07| 994.91
#2012-11-08| 985.63
#2012-11-09| 978.42
#2012-11-12| 974.91
#2012-11-13| 979.38
#2012-11-14| 967.58
#2012-11-15| 969.00
#2012-11-16| 966.95
#2012-11-19| 984.87
#2012-11-20| 982.33
#2012-11-21| 982.02
#2012-11-22| .
#2012-11-23| 997.66
#2012-11-26| 993.47
#2012-11-27| 987.91
#2012-11-28| 984.65
#2012-11-29| 995.77
#2012-11-30|1000.00
#2012-12-03|1008.39
#2012-12-04|1003.93
#2012-12-05|1011.26
#2012-12-06|1018.68
#2012-12-07|1024.82
#2012-12-10|1032.30
#2012-12-11|1041.55
#2012-12-12|1039.37
#2012-12-13|1039.92
#2012-12-14|1038.72
#2012-12-17|1035.93
#2012-12-18|1045.95
#2012-12-19|1069.19
#2012-12-20|1070.56
#2012-12-21|1070.38
#2012-12-24|1070.51
#2012-12-25|1070.51
#2012-12-26|1074.29
#2012-12-27|1066.96
#2012-12-28|1079.20
#2012-12-31|1077.85
#2013-01-01|1077.85
#2013-01-02|1103.93
#2013-01-03|1124.36
#2013-01-04|1115.83
#2013-01-07|1115.20
#2013-01-08|1110.90
#2013-01-09|1119.42
#2013-01-10|1117.70
#2013-01-11|1114.15
#2013-01-14|1127.03
#2013-01-15|1113.81
#2013-01-16|1118.06
#2013-01-17|1129.35
#2013-01-18|1127.49
#2013-01-21|1126.43
#2013-01-22|1128.03
#2013-01-23|1124.74
#2013-01-24|1124.65
#2013-01-25|1122.22
#2013-01-28|1116.29
#2013-01-29|1123.14
#2013-01-30|1111.13
#2013-01-31|1120.80
#2013-02-01|1128.92
#2013-02-04|1111.32
#2013-02-05|1119.38
#2013-02-06|1106.52
#2013-02-07|1105.41
#2013-02-08|1112.00
#2013-02-11|1109.17
#2013-02-12|1111.45
#2013-02-13|1115.93
#2013-02-14|1112.59
#2013-02-15|1132.08
#2013-02-18|1133.33
#2013-02-19|1130.83
#2013-02-20|1115.51
#2013-02-21|1104.20
#2013-02-22|1123.11
#2013-02-25|1122.78
#2013-02-26|1104.60
#2013-02-27|1117.95
#2013-02-28|1130.74
#2013-03-01|1130.98
#2013-03-04|1132.00
#2013-03-05|1140.51
#2013-03-06|1151.38
#2013-03-07|1153.80
#2013-03-08|1169.95
#2013-03-11|1164.74
#2013-03-12|1160.78
#2013-03-13|1159.62
#2013-03-14|1155.25
#2013-03-15|1147.76
#2013-03-18|1142.00
#2013-03-19|1132.09
#2013-03-20|1141.07
#2013-03-21|1127.93
#2013-03-22|1115.69
#2013-03-25|1110.86
#2013-03-26|1129.70
#2013-03-27|1131.84
#2013-03-28|1145.58
#2013-03-29|1145.58
#2013-04-01|1139.17
#2013-04-02|1128.89
#2013-04-03|1123.37
#2013-04-04|1114.54
#2013-04-05|1117.55
#2013-04-08|1121.81
#2013-04-09|1145.64
#2013-04-10|1164.53
#2013-04-11|1163.71
#2013-04-12|1150.71
#2013-04-15|1129.50
#2013-04-16|1131.70
#2013-04-17|1108.07
#2013-04-18|1091.32
#2013-04-19|1109.32
#2013-04-22|1100.26
#2013-04-23|1109.19
#2013-04-24|1104.62
#2013-04-25|1115.09
#2013-04-26|1097.61
#2013-04-29|1100.70
#2013-04-30|1118.50
#2013-05-01|1117.23
#2013-05-02|1110.35
#2013-05-03|1115.32
#2013-05-06|1106.99
#2013-05-07|1133.87
#2013-05-08|1139.37
#2013-05-09|1131.04
#2013-05-10|1118.55
#2013-05-13|1113.14
#2013-05-14|1119.85
#2013-05-15|1114.67
#2013-05-16|1111.61
#2013-05-17|1118.28
#2013-05-20|1125.73
#2013-05-21|1125.28
#2013-05-22|1128.28
#2013-05-23|1110.79
#2013-05-24|1114.39
#2013-05-27|1109.93
#2013-05-28|1108.19
#2013-05-29|1079.15
#2013-05-30|1072.07
#2013-05-31|1057.65
#2013-06-03|1053.86
#2013-06-04|1054.29
#2013-06-05|1031.95
#2013-06-06|1036.80
#2013-06-07|1023.48
#2013-06-10|1013.30
#2013-06-11| 992.60
#2013-06-12| 982.94
#2013-06-13| 986.59
#2013-06-14| 983.71
#2013-06-17| 985.24
#2013-06-18| 970.17
#2013-06-19| 951.56
#2013-06-20| 906.25
#2013-06-21| 904.09
#2013-06-24| 888.63
#2013-06-25| 906.06
#2013-06-26| 922.75
#2013-06-27| 937.48
#2013-06-28| 939.54
#2013-07-01| 940.27
#2013-07-02| 903.10
#2013-07-03| 889.09
#2013-07-04| 897.77
#2013-07-05| 879.28
#2013-07-08| 879.80
#2013-07-09| 878.54
#2013-07-10| 873.28
#2013-07-11| 895.43
#2013-07-12| 891.34
#2013-07-15| 913.78
#2013-07-16| 920.09
#2013-07-17| 937.27
#2013-07-18| 941.98
#2013-07-19| 931.25
#2013-07-22| 945.79
#2013-07-23| 960.06
#2013-07-24| 948.91
#2013-07-25| 947.32
#2013-07-26| 940.50
#2013-07-29| 934.48
#2013-07-30| 930.71
#2013-07-31| 923.68
#2013-08-01| 940.40
#2013-08-02| 939.84
#2013-08-05| 928.34
#2013-08-06| 913.67
#2013-08-07| 911.80
#2013-08-08| 938.27
#2013-08-09| 951.35
#2013-08-12| 960.28
#2013-08-13| 949.34
#2013-08-14| 948.75
#2013-08-15| 929.18
#2013-08-16| 919.81
#2013-08-19| 897.87
#2013-08-20| 891.41
#2013-08-21| 886.85
#2013-08-22| 874.10
#2013-08-23| 909.00
#2013-08-26| 897.85
#2013-08-27| 871.51
#2013-08-28| 884.07
#2013-08-29| 887.74
#2013-08-30| 896.69
#2013-09-02| 906.24
#2013-09-03| 892.54
#2013-09-04| 907.14
#2013-09-05| 921.55
#2013-09-06| 940.12
#2013-09-09| 967.63
#2013-09-10| 980.75
#2013-09-11| 971.47
#2013-09-12| 968.17
#2013-09-13| 974.81
#2013-09-16| 982.02
#2013-09-17| 993.61
#2013-09-18|1017.37
#2013-09-19|1033.71
#2013-09-20|1015.76
#2013-09-23|1027.13
#2013-09-24|1022.43
#2013-09-25|1013.80
#2013-09-26|1008.88
#2013-09-27|1009.70
#2013-09-30|1001.03
#2013-10-01|1020.41
#2013-10-02|1021.66
#2013-10-03|1016.22
#2013-10-04|1019.75
#2013-10-07|1020.64
#2013-10-08|1018.55
#2013-10-09|1022.00
#2013-10-10|1040.27
#2013-10-11|1043.00
#2013-10-14|1049.51
#2013-10-15|1051.07
#2013-10-16|1064.57
#2013-10-17|1070.49
#2013-10-18|1077.44
#2013-10-21|1066.34
#2013-10-22|1075.40
#2013-10-23|1059.71
#2013-10-24|1049.52
#2013-10-25|1055.62
#2013-10-28|1061.95
#2013-10-29|1072.43
#2013-10-30|1069.52
#2013-10-31|1056.13
#2013-11-01|1038.58
#2013-11-04|1050.62
#2013-11-05|1020.67
#2013-11-06|1011.63
#2013-11-07| 999.31
#2013-11-08| 967.71
#2013-11-11| 971.01
#2013-11-12| 960.86
#2013-11-13| 973.00
#2013-11-14| 989.53
#2013-11-15| 997.63
#2013-11-18|1015.84
#2013-11-19| 998.78
#2013-11-20| 994.90
#2013-11-21| 976.56
#2013-11-22| 979.69
#2013-11-25| 971.71
#2013-11-26| 971.74
#2013-11-27| 979.40
#2013-11-28| 978.70
#2013-11-29| 983.68
#2013-12-02| 961.77
#2013-12-03| 946.53
#2013-12-04| 937.38
#2013-12-05| 943.43
#2013-12-06| 953.51
#2013-12-09| 962.27
#2013-12-10| 963.18
#2013-12-11| 940.03
#2013-12-12| 940.44
#2013-12-13| 944.20
#2013-12-16| 951.66
#2013-12-17| 949.29
#2013-12-18| 947.14
#2013-12-19| 952.98
#2013-12-20| 942.39
#2013-12-23| 945.72
#2013-12-24| 950.59
#2013-12-25| 950.59
#2013-12-26| 949.39
#2013-12-27| 950.82
#2013-12-30| 954.33
#2013-12-31| 954.16
#2014-01-01| 954.16
#2014-01-02| 937.10
#2014-01-03| 940.11
#2014-01-06| 938.14
#2014-01-07| 938.76
#2014-01-08| 935.80
#2014-01-09| 912.87
#2014-01-10| 928.08
#2014-01-13| 931.84
#2014-01-14| 935.06
#2014-01-15| 935.04
#2014-01-16| 921.58
#2014-01-17| 913.69
#2014-01-20| 915.42
#2014-01-21| 907.69
#2014-01-22| 915.40
#2014-01-23| 893.97
#2014-01-24| 873.69
#2014-01-27| 871.86
#2014-01-28| 870.62
#2014-01-29| 853.87
#2014-01-30| 856.54
#2014-01-31| 859.05
#2014-02-03| 839.88
#2014-02-04| 850.48
#2014-02-05| 852.91
#2014-02-06| 877.68
#2014-02-07| 879.85
#2014-02-10| 873.75
#2014-02-11| 884.72
#2014-02-12| 882.05
#2014-02-13| 877.55
#2014-02-14| 891.04
#2014-02-17| 887.08
#2014-02-18| 875.47
#2014-02-19| 883.70
#2014-02-20| 884.21
#2014-02-21| 893.99
#2014-02-24| 906.88
#2014-02-25| 893.23
#2014-02-26| 885.64
#2014-02-27| 901.15
#2014-02-28| 904.86
#2014-03-03| 898.31
#2014-03-04| 904.42
#2014-03-05| 900.37
#2014-03-06| 925.75
#2014-03-07| 906.65
#2014-03-10| 894.00
#2014-03-11| 895.89
#2014-03-12| 890.39
#2014-03-13| 883.39
#2014-03-14| 873.26
#2014-03-17| 882.92
#2014-03-18| 900.58
#2014-03-19| 908.25
#2014-03-20| 921.62
#2014-03-21| 926.07
#2014-03-24| 936.71
#2014-03-25| 947.93
#2014-03-26| 953.76
#2014-03-27| 987.34
#2014-03-28| 991.58
#2014-03-31|1011.03
#2014-04-01|1008.70
#2014-04-02|1025.51
#2014-04-03|1014.07
#2014-04-04|1020.41
#2014-04-07|1042.96
#2014-04-08|1045.90
#2014-04-09|1031.97
#2014-04-10|1038.95
#2014-04-11|1048.23
#2014-04-14|1043.75
#2014-04-15|1021.94
#2014-04-16|1032.52
#2014-04-17|1043.22
#2014-04-18|1047.37
#2014-04-21|1046.74
#2014-04-22|1047.19
#2014-04-23|1041.18
#2014-04-24|1054.90
#2014-04-25|1046.27
#2014-04-28|1042.82
#2014-04-29|1061.49
#2014-04-30|1058.95
#2014-05-01|1060.03
#2014-05-02|1082.18
#2014-05-05|1086.53
#2014-05-06|1086.40
#2014-05-07|1096.00
#2014-05-08|1094.84
#2014-05-09|1089.62
#2014-05-12|1102.21
#2014-05-13|1102.23
#2014-05-14|1104.51
#2014-05-15|1091.08
#2014-05-16|1102.58
#2014-05-19|1099.10
#2014-05-20|1084.09
#2014-05-21|1075.30
#2014-05-22|1084.24
#2014-05-23|1078.37
#2014-05-26|1076.75
#2014-05-27|1064.90
#2014-05-28|1073.88
#2014-05-29|1074.63
#2014-05-30|1049.87
#2014-06-02|1047.31
#2014-06-03|1055.21
#2014-06-04|1043.74
#2014-06-05|1046.76
#2014-06-06|1081.18
#2014-06-09|1103.31
#2014-06-10|1112.02
#2014-06-11|1122.25
#2014-06-12|1124.56
#2014-06-13|1122.91
#2014-06-16|1123.69
#2014-06-17|1105.78
#2014-06-18|1117.17
#2014-06-19|1130.33
#2014-06-20|1121.09
#2014-06-23|1122.34
#2014-06-24|1129.73
#2014-06-25|1114.67
#2014-06-26|1111.12
#2014-06-27|1109.93
#2014-06-30|1104.31
#2014-07-01|1107.96
#2014-07-02|1106.00
#2014-07-03|1103.20
#2014-07-04|1108.16
#2014-07-07|1105.80
#2014-07-08|1104.85
#2014-07-09|1102.65
#2014-07-10|1117.32
#2014-07-11|1119.87
#2014-07-14|1138.43
#2014-07-15|1136.18
#2014-07-16|1124.20
#2014-07-17|1116.84
#2014-07-18|1143.13
#2014-07-21|1155.06
#2014-07-22|1165.97
#2014-07-23|1162.05
#2014-07-24|1172.40
#2014-07-25|1167.58
#2014-07-28|1164.46
#2014-07-29|1161.28
#2014-07-30|1144.75
#2014-07-31|1119.33
#2014-08-01|1130.00
#2014-08-04|1142.27
#2014-08-05|1134.28
#2014-08-06|1128.66
#2014-08-07|1123.50
#2014-08-08|1108.84
#2014-08-11|1136.92
#2014-08-12|1137.83
#2014-08-13|1134.24
#2014-08-14|1145.02
#2014-08-15|1153.68
#2014-08-18|1166.27
#2014-08-19|1184.28
#2014-08-20|1185.50
#2014-08-21|1189.52
#2014-08-22|1170.37
#2014-08-25|1189.58
#2014-08-26|1195.83
#2014-08-27|1216.74
#2014-08-28|1214.93
#2014-08-29|1241.29
#2014-09-01|1242.66
#2014-09-02|1249.41
#2014-09-03|1260.10
#2014-09-04|1237.86
#2014-09-05|1238.97
#2014-09-08|1215.51
#2014-09-09|1191.77
#2014-09-10|1173.27
#2014-09-11|1173.33
#2014-09-12|1134.22
#2014-09-15|1146.07
#2014-09-16|1166.57
#2014-09-17|1166.63
#2014-09-18|1148.61
#2014-09-19|1136.37
#2014-09-22|1113.23
#2014-09-23|1099.76
#2014-09-24|1100.39
#2014-09-25|1080.95
#2014-09-26|1092.51
#2014-09-29|1047.64
#2014-09-30|1037.70
#2014-10-01|1015.69
#2014-10-02|1018.12
#2014-10-03|1026.61
#2014-10-06|1091.87
#2014-10-07|1097.39
#2014-10-08|1084.64
#2014-10-09|1102.80
#2014-10-10|1062.38
#2014-10-13|1110.75
#2014-10-14|1109.89
#2014-10-15|1065.97
#2014-10-16|1032.50
#2014-10-17|1064.36
#2014-10-20|1040.65
#2014-10-21|1015.08
#2014-10-22|1020.81
#2014-10-23| 978.03
#2014-10-24|1006.80
#2014-10-27| 970.06
#2014-10-28|1022.65
#2014-10-29|1017.52
#2014-10-30|1062.75
#2014-10-31|1070.52
#2014-11-03|1048.87
#2014-11-04|1053.46
#2014-11-05|1041.87
#2014-11-06|1013.37
#2014-11-07|1016.64
#2014-11-10|1018.92
#2014-11-11|1010.21
#2014-11-12|1020.39
#2014-11-13| 993.44
#2014-11-14| 980.72
#2014-11-17| 978.96
#2014-11-18| 999.31
#2014-11-19|1026.44
#2014-11-20|1031.61
#2014-11-21|1085.45
#2014-11-24|1067.40
#2014-11-25|1075.86
#2014-11-26|1075.60
#2014-11-27|1069.31
#2014-11-28|1043.41
#2014-12-01|1006.77
#2014-12-02| 994.50
#2014-12-03|1007.70
#2014-12-04| 984.84
#2014-12-05| 989.39
#2014-12-08| 965.78
#2014-12-09| 966.39
#2014-12-10| 942.51
#2014-12-11| 932.74
#2014-12-12| 898.11
#2014-12-15| 873.54
#2014-12-16| 857.13
#2014-12-17| 904.82
#2014-12-18| 919.97
#2014-12-19| 935.87
#2014-12-22| 942.42
#2014-12-23| 936.24
#2014-12-24| 935.31
#2014-12-25| 935.31
#2014-12-26| 932.55
#2014-12-29| 935.75
#2014-12-30| 936.39
#2014-12-31| 939.60
#2015-01-01| 939.60
#2015-01-02| 907.97
#2015-01-05| 887.99
#2015-01-06| 902.53
#2015-01-07| 924.63
#2015-01-08| 936.56
#2015-01-09| 924.10
#2015-01-12| 904.39
#2015-01-13| 904.74
#2015-01-14| 911.32
#2015-01-15| 907.84
#2015-01-16| 920.70
#2015-01-19| 902.44
#2015-01-20| 906.15
#2015-01-21| 934.20
#2015-01-22| 951.31
#2015-01-23| 940.23
#2015-01-26| 939.24
#2015-01-27| 948.71
#2015-01-28| 929.60
#2015-01-29| 920.75
#2015-01-30| 883.21
#2015-02-02| 887.65
#2015-02-03| 910.34
#2015-02-04| 918.39
#2015-02-05| 916.03
#2015-02-06| 903.17
#2015-02-09| 903.84
#2015-02-10| 881.63
#2015-02-11| 860.69
#2015-02-12| 886.68
#2015-02-13| 910.85
#2015-02-16| 906.43
#2015-02-17| 907.04
#2015-02-18| 907.78
#2015-02-19| 904.46
#2015-02-20| 900.67
#2015-02-23| 904.60
#2015-02-24| 914.64
#2015-02-25| 911.08
#2015-02-26| 910.16
#2015-02-27| 914.16
#2015-03-02| 899.72
#2015-03-03| 896.20
#2015-03-04| 871.30
#2015-03-05| 869.44
#2015-03-06| 842.69
#2015-03-09| 818.40
#2015-03-10| 799.15
#2015-03-11| 817.67
#2015-03-12| 815.05
#2015-03-13| 786.50
#2015-03-16| 798.13
#2015-03-17| 808.69
#2015-03-18| 830.41
#2015-03-19| 822.96
#2015-03-20| 842.91
#2015-03-23| 852.26
#2015-03-24| 850.28
#2015-03-25| 848.24
#2015-03-26| 827.29
#2015-03-27| 813.32
#2015-03-30| 831.53
#2015-03-31| 844.75
#2015-04-01| 874.67
#2015-04-02| 885.25
#2015-04-03| 890.79
#2015-04-06| 912.77
#2015-04-07| 902.93
#2015-04-08| 908.68
#2015-04-09| 903.80
#2015-04-10| 904.63
#2015-04-13| 885.48
#2015-04-14| 889.53
#2015-04-15| 898.59
#2015-04-16| 910.21
#2015-04-17| 894.15
#2015-04-20| 888.83
#2015-04-21| 893.24
#2015-04-22| 904.82
#2015-04-23| 918.91
#2015-04-24| 939.16
#2015-04-27| 943.04
#2015-04-28| 951.15
#2015-04-29| 937.38
#2015-04-30| 924.70
#2015-05-01| 920.12
#2015-05-04| 913.95
#2015-05-05| 925.61
#2015-05-06| 920.45
#2015-05-07| 913.60
#2015-05-08| 935.12
#2015-05-11| 927.32
#2015-05-12| 916.77
#2015-05-13| 916.52
#2015-05-14| 923.47
#2015-05-15| 938.47
#2015-05-18| 918.50
#2015-05-19| 905.17
#2015-05-20| 893.68
#2015-05-21| 889.68
#2015-05-22| 870.71
#2015-05-25| 866.91
#2015-05-26| 845.79
#2015-05-27| 843.83
#2015-05-28| 841.19
#2015-05-29| 823.96
#2015-06-01| 824.77
#2015-06-02| 844.70
#2015-06-03| 836.69
#2015-06-04| 830.42
#2015-06-05| 814.35
#2015-06-08| 819.29
#2015-06-09| 821.87
#2015-06-10| 841.59
#2015-06-11| 827.70
#2015-06-12| 828.08
#2015-06-15| 828.34
#2015-06-16| 838.94
#2015-06-17| 832.97
#2015-06-18| 857.94
#2015-06-19| 844.87
#2015-06-22| 851.10
#2015-06-23| 848.77
#2015-06-24| 850.36
#2015-06-25| 840.27
#2015-06-26| 845.95
#2015-06-29| 833.80
#2015-06-30| 844.56
#2015-07-01| 842.52
#2015-07-02| 850.90
#2015-07-03| 841.99
#2015-07-06| 830.30
#2015-07-07| 819.39
#2015-07-08| 808.28
#2015-07-09| 809.92
#2015-07-10| 832.11
#2015-07-13| 839.12
#2015-07-14| 850.73
#2015-07-15| 842.86
#2015-07-16| 843.52
#2015-07-17| 826.65
#2015-07-20| 817.83
#2015-07-21| 819.93
#2015-07-22| 805.58
#2015-07-23| 772.46
#2015-07-24| 762.22
#2015-07-27| 755.95
#2015-07-28| 756.36
#2015-07-29| 773.31
#2015-07-30| 759.40
#2015-07-31| 767.33
#2015-08-03| 757.50
#2015-08-04| 748.93
#2015-08-05| 738.63
#2015-08-06| 727.36
#2015-08-07| 723.99
#2015-08-10| 735.33
#2015-08-11| 726.84
#2015-08-12| 716.41
#2015-08-13| 707.37
#2015-08-14| 706.49
#2015-08-17| 700.53
#2015-08-18| 701.35
#2015-08-19| 686.65
#2015-08-20| 685.03
#2015-08-21| 670.08
#2015-08-24| 644.84
#2015-08-25| 650.76
#2015-08-26| 653.43
#2015-08-27| 685.14
#2015-08-28| 678.33
#2015-08-31| 660.83
#2015-09-01| 641.37
#2015-09-02| 636.06
#2015-09-03| 648.31
#2015-09-04| 630.91
#2015-09-07| 625.08
#2015-09-08| 633.72
#2015-09-09| 639.62
#2015-09-10| 628.94
#2015-09-11| 626.57
#2015-09-14| 642.70
#2015-09-15| 653.94
#2015-09-16| 670.52
#2015-09-17| 665.83
#2015-09-18| 649.18
#2015-09-21| 630.99
#2015-09-22| 618.38
#2015-09-23| 599.82
#2015-09-24| 592.64
#2015-09-25| 610.68
#2015-09-28| 595.94
#2015-09-29| 590.96
#2015-09-30| 611.99
#2015-10-01| 617.31
#2015-10-02| 631.06
#2015-10-05| 649.87
#2015-10-06| 662.84
#2015-10-07| 680.90
#2015-10-08| 678.79
#2015-10-09| 695.43
#2015-10-12| 690.53
#2015-10-13| 659.69
#2015-10-14| 656.23
#2015-10-15| 657.01
#2015-10-16| 658.80
#2015-10-19| 656.54
#2015-10-20| 651.87
#2015-10-21| 643.20
#2015-10-22| 650.45
#2015-10-23| 659.43
#2015-10-26| 656.61
#2015-10-27| 652.52
#2015-10-28| 657.39
#2015-10-29| 641.41
#2015-10-30| 646.93
#2015-11-02| 646.15
#2015-11-03| 674.93
#2015-11-04| 676.33
#2015-11-05| 680.18
#2015-11-06| 665.74
#2015-11-09| 655.12
#2015-11-10| 657.87
#2015-11-11| 669.58
#2015-11-12| 658.06
#2015-11-13| 649.11
#2015-11-16| 645.82
#2015-11-17| 654.93
#2015-11-18| 662.55
#2015-11-19| 677.95
#2015-11-20| 683.65
#2015-11-23| 681.92
#2015-11-24| 681.51
#2015-11-25| 657.28
#2015-11-26| 665.00
#2015-11-27| 652.35
#2015-11-30| 629.67
#2015-12-01| 639.51
#2015-12-02| 630.04
#2015-12-03| 650.13
#2015-12-04| 645.30
#2015-12-07| 633.75
#2015-12-08| 623.48
#2015-12-09| 649.88
#2015-12-10| 640.89
#2015-12-11| 621.28
#2015-12-14| 613.69
#2015-12-15| 621.28
#2015-12-16| 621.29
#2015-12-17| 634.90
#2015-12-18| 616.10
#2015-12-21| 597.43
#2015-12-22| 598.41
#2015-12-23| 607.43
#2015-12-24| 611.56
#2015-12-25| 611.56
#2015-12-28| 612.99
#2015-12-29| 616.53
#2015-12-30| 598.99
#2015-12-31| 604.30
#2016-01-01| 604.30
#2016-01-04| 578.97
#2016-01-05| 586.98
#2016-01-06| 582.07
#2016-01-07| 568.56
#2016-01-08| 563.74
#2016-01-11| 556.93
#2016-01-12| 553.89
#2016-01-13| 557.52
#2016-01-14| 560.78
#2016-01-15| 542.50
#2016-01-18| 542.05
#2016-01-19| 540.38
#2016-01-20| 530.79
#2016-01-21| 525.91
#2016-01-22| 539.40
#2016-01-25| 538.72
#2016-01-26| 537.34
#2016-01-27| 544.10
#2016-01-28| 550.47
#2016-01-29| 577.24
#2016-02-01| 578.41
#2016-02-02| 550.67
#2016-02-03| 567.87
#2016-02-04| 591.77
#2016-02-05| 582.68
#2016-02-08| 579.03
#2016-02-09| 575.39
#2016-02-10| 574.98
#2016-02-11| 561.56
#2016-02-12| 565.73
#2016-02-15| 567.59
#2016-02-16| 571.04
#2016-02-17| 590.01
#2016-02-18| 586.86
#2016-02-19| 586.82
#2016-02-22| 610.89
#2016-02-23| 600.55
#2016-02-24| 598.13
#2016-02-25| 597.57
#2016-02-26| 601.83
#2016-02-29| 607.07
#2016-03-01| 630.70
#2016-03-02| 650.92
#2016-03-03| 684.08
#2016-03-04| 719.49
#2016-03-07| 713.56
#2016-03-08| 712.53
#2016-03-09| 720.49
#2016-03-10| 733.59
#2016-03-11| 749.89
#2016-03-14| 743.03
#2016-03-15| 707.35
#2016-03-16| 697.14
#2016-03-17| 767.65
#2016-03-18| 772.13
#2016-03-21| 772.98
#2016-03-22| 769.46
#2016-03-23| 741.57
#2016-03-24| 732.48
#2016-03-25| 732.48
#2016-03-28| 754.41
#2016-03-29| 757.07
#2016-03-30| 770.41
#2016-03-31| 767.25
#2016-04-01| 768.84
#2016-04-04| 749.20
#2016-04-05| 733.95
#2016-04-06| 716.55
#2016-04-07| 723.71
#2016-04-08| 758.20
#2016-04-11| 778.41
#2016-04-12| 800.12
#2016-04-13| 809.13
#2016-04-14| 808.01
#2016-04-15| 805.46
#2016-04-18| 795.23
#2016-04-19| 809.51
#2016-04-20| 806.20
#2016-04-21| 807.52
#2016-04-22| 791.40
#2016-04-25| 785.46
#2016-04-26| 803.27
#2016-04-27| 819.68
#2016-04-28| 825.97
#2016-04-29| 825.59
#2016-05-02| 810.00
#2016-05-03| 779.02
#2016-05-04| 786.97
#2016-05-05| 776.26
#2016-05-06| 775.01
#2016-05-09| 773.03
#2016-05-10| 809.87
#2016-05-11| 812.34
#2016-05-12| 817.51
#2016-05-13| 796.34
#2016-05-16| 792.17
#2016-05-17| 776.47
#2016-05-18| 768.81
#2016-05-19| 751.72
#2016-05-20| 755.82
#2016-05-23| 750.34
#2016-05-24| 754.14
#2016-05-25| 748.02
#2016-05-26| 750.87
#2016-05-27| 742.91
#2016-05-30| 743.88
#2016-05-31| 733.83
#2016-06-01| 735.93
#2016-06-02| 744.52
#2016-06-03| 759.20
#2016-06-06| 764.12
#2016-06-07| 773.12
#2016-06-08| 799.77
#2016-06-09| 797.85
#2016-06-10| 769.00
#2016-06-13| 762.82
#2016-06-14| 747.94
#2016-06-15| 754.17
#2016-06-16| 755.71
#2016-06-17| 765.79
#2016-06-20| 785.31
#2016-06-21| 786.34
#2016-06-22| 785.17
#2016-06-23| 808.64
#2016-06-24| 781.29
#2016-06-27| 757.42
#2016-06-28| 784.35
#2016-06-29| 818.43
#2016-06-30| 836.86
#2016-07-01| 838.40
#2016-07-04| 834.98
#2016-07-05| 820.00
#2016-07-06| 808.91
#2016-07-07| 812.51
#2016-07-08| 834.47
#2016-07-11| 845.20
#2016-07-12| 850.63
#2016-07-13| 853.09
#2016-07-14| 882.33
#2016-07-15| 875.14
#2016-07-18| 881.74
#2016-07-19| 883.81
#2016-07-20| 892.78
#2016-07-21| 887.18
#2016-07-22| 885.00
#2016-07-25| 877.14
#2016-07-26| 869.29
#2016-07-27| 868.48
#2016-07-28| 863.77
#2016-07-29| 884.20
#2016-08-01| 877.89
#2016-08-02| 871.56
#2016-08-03| 878.60
#2016-08-04| 897.07
#2016-08-05| 905.01
#2016-08-08| 907.05
#2016-08-09| 914.95
#2016-08-10| 912.22
#2016-08-11| 933.30
#2016-08-12| 929.79
#2016-08-15| 935.89
#2016-08-16| 925.02
#2016-08-17| 920.23
#2016-08-18| 919.80
#2016-08-19| 914.37
#2016-08-22| 904.66
#2016-08-23| 902.45
#2016-08-24| 893.67
#2016-08-25| 894.80
#2016-08-26| 906.73
#2016-08-29| 902.68
#2016-08-30| 900.52
#2016-08-31| 896.31
#2016-09-01| 893.34
#2016-09-02| 911.93
#2016-09-05| 907.35
#2016-09-06| 924.02
#2016-09-07| 934.33
#2016-09-08| 930.13
#2016-09-09| 883.81
#2016-09-12| 880.47
#2016-09-13| 856.66
#2016-09-14| 849.18
#2016-09-15| 865.34
#2016-09-16| 853.13
#2016-09-19| 863.17
#2016-09-20| 869.07
#2016-09-21| 876.15
#2016-09-22| 898.91
#2016-09-23| 884.59
#2016-09-26| 873.00
#2016-09-27| 882.67
#2016-09-28| 891.66
#2016-09-29| 884.82
#2016-09-30| 879.50
#2016-10-03| 897.37
#2016-10-04| 900.72
#2016-10-05| 909.57
#2016-10-06| 908.84
#2016-10-07| 919.99
#2016-10-10| 929.17
#2016-10-11| 921.08
#2016-10-12| 925.39
#2016-10-13| 925.23
#2016-10-14| 939.67
#2016-10-17| 947.53
#2016-10-18| 973.94
#2016-10-19| 975.63
#2016-10-20| 978.42
#2016-10-21| 979.22
#2016-10-24| 986.38
#2016-10-25| 984.71
#2016-10-26| 981.92
#2016-10-27| 983.44
#2016-10-28| 981.50
#2016-10-31| 999.17
#2016-11-01| 962.18
#2016-11-02| 958.33
#2016-11-03| 944.44
#2016-11-04| 948.91
#2016-11-07| 988.71
#2016-11-08| 996.19
#2016-11-09| 952.47
#2016-11-10| 871.88
#2016-11-11| 835.05
#2016-11-14| 844.94
#2016-11-15| 852.31
#2016-11-16| 873.71
#2016-11-17| 863.96
#2016-11-18| 871.65
#2016-11-21| 886.93
#2016-11-22| 894.92
#2016-11-23| 877.28
#2016-11-24| 873.72
#2016-11-25| 865.50
#2016-11-28| 883.49
#2016-11-29| 865.90
#2016-11-30| 886.75
#2016-12-01| 837.59
#2016-12-02| 844.19
#2016-12-05| 844.37
#2016-12-06| 858.15
#2016-12-07| 868.34
#2016-12-08| 868.39
#2016-12-09| 877.24
#2016-12-12| 859.06
#2016-12-13| 869.49
#2016-12-14| 864.13
#2016-12-15| 846.26
#2016-12-16| 848.83
#2016-12-19| 842.55
#2016-12-20| 852.64
#2016-12-21| 855.03
#2016-12-22| 855.29
#2016-12-23| 875.25
#2016-12-26| 883.64
#2016-12-27| 879.94
#2016-12-28| 897.86
#2016-12-29| 915.93
#2016-12-30| 915.00
#2017-01-02| 910.59
#2017-01-03| 933.39
#2017-01-04| 939.11
#2017-01-05| 946.55
#2017-01-06| 943.08
#2017-01-09| 947.84
#2017-01-10| 945.78
#2017-01-11| 928.63
#2017-01-12| 960.02
#2017-01-13| 956.18
#2017-01-16| 947.12
#2017-01-17| 969.39
#2017-01-18| 952.40
#2017-01-19| 953.24
#2017-01-20| 962.06
#2017-01-23| 991.48
#2017-01-24| 988.71
#2017-01-25| 990.67
#2017-01-26|1000.69
#2017-01-27|1009.47
#2017-01-30|1000.30
#2017-01-31|1000.43
#2017-02-01|1001.31
#2017-02-02|1007.06
#2017-02-03|1023.31
#2017-02-06|1012.56
#2017-02-07|1010.50
#2017-02-08|1021.59
#2017-02-09|1029.22
#2017-02-10|1046.21
#2017-02-13|1052.50
#2017-02-14|1036.84
#2017-02-15|1075.94
#2017-02-16|1073.39
#2017-02-17|1058.21
#2017-02-20|1060.64
#2017-02-21|1081.37
#2017-02-22|1091.48
#2017-02-23|1084.08
#2017-02-24|1063.56
#2017-02-27|1060.46
#2017-02-28|1058.37
#2017-03-01|1059.70
#2017-03-02|1051.30
#2017-03-03|1064.16
#2017-03-06|1068.25
#2017-03-07|1058.98
#2017-03-08|1036.43
#2017-03-09|1021.06
#2017-03-10|1030.66
#2017-03-13|1043.41
#2017-03-14|1033.52
#2017-03-15|1047.48
#2017-03-16|1057.31
#2017-03-17|1046.38
#2017-03-20|1060.08
#2017-03-21|1042.50
#2017-03-22|1047.26
#2017-03-23|1040.86
#2017-03-24|1054.37
#2017-03-27|1055.80
#2017-03-28|1046.50
#2017-03-29|1055.11
#2017-03-30|1055.17
#2017-03-31|1030.82
#2017-04-03|1053.68
#2017-04-04|1055.25
#2017-04-05|1046.86
#2017-04-06|1023.22
#2017-04-07|1031.17
#2017-04-10|1025.20
#2017-04-11|1022.52
#2017-04-12|1017.36
#2017-04-13|1009.11
#2017-04-14|1009.11
#2017-04-17|1036.22
#2017-04-18|1045.89
#2017-04-19|1022.92
#2017-04-20|1020.56
#2017-04-21|1020.55
#2017-04-24|1039.34
#2017-04-25|1037.25
#2017-04-26|1028.42
#2017-04-27|1033.73
#2017-04-28|1035.23
#2017-05-01|1041.92
#2017-05-02|1063.33
#2017-05-03|1054.14
#2017-05-04|1031.86
#2017-05-05|1045.75
#2017-05-08|1040.53
#2017-05-09|1050.33
#2017-05-10|1067.13
#2017-05-11|1073.43
#2017-05-12|1094.37
#2017-05-15|1104.89
#2017-05-16|1107.31
#2017-05-17|1087.91
#2017-05-18| 946.69
#2017-05-19| 978.94
#2017-05-22| 965.51
#2017-05-23| 982.10
#2017-05-24| 989.00
#2017-05-25| 976.60
#2017-05-26| 998.82
#2017-05-29| 983.90
#2017-05-30| 990.61
#2017-05-31| 976.83
#2017-06-01| 981.48
#2017-06-02| 981.32
#2017-06-05| 977.94
#2017-06-06| 985.49
#2017-06-07| 997.37
#2017-06-08| 984.66
#2017-06-09| 972.45
#2017-06-12| 969.40
#2017-06-13| 967.93
#2017-06-14| 990.77
#2017-06-15| 988.31
#2017-06-16| 989.87
#2017-06-19| 995.18
#2017-06-20| 974.27
#2017-06-21| 968.19
#2017-06-22| 967.13
#2017-06-23| 969.49
#2017-06-26| 994.11
#2017-06-27| 983.57
#2017-06-28| 987.98
#2017-06-29| 992.94
#2017-06-30| 996.49
#2017-07-03|1003.79
#2017-07-04|1004.02
#2017-07-05|1001.03
#2017-07-06| 993.47
#2017-07-07| 998.17
#2017-07-10|1015.92
#2017-07-11|1028.96
#2017-07-12|1053.25
#2017-07-13|1065.36
#2017-07-14|1073.09
#2017-07-17|1074.21
#2017-07-18|1081.70
#2017-07-19|1074.62
#2017-07-20|1079.24
#2017-07-21|1078.94
#2017-07-24|1072.81
#2017-07-25|1072.20
#2017-07-26|1068.31
#2017-07-27|1073.24
#2017-07-28|1075.07
#2017-07-31|1080.38
#2017-08-01|1097.77
#2017-08-02|1102.18
#2017-08-03|1102.58
#2017-08-04|1100.68
#2017-08-07|1110.25
#2017-08-08|1115.79
#2017-08-09|1110.16
#2017-08-10|1097.75
#2017-08-11|1102.16
#2017-08-14|1114.51
#2017-08-15|1108.27
#2017-08-16|1116.46
#2017-08-17|1107.04
#2017-08-18|1114.56
#2017-08-21|1125.21
#2017-08-22|1140.18
#2017-08-23|1141.90
#2017-08-24|1153.67
#2017-08-25|1153.01
#2017-08-28|1143.14
#2017-08-29|1144.57
#2017-08-30|1140.60
#2017-08-31|1139.15
#2017-09-01|1158.95
#2017-09-04|1154.90
#2017-09-05|1157.77
#2017-09-06|1176.27
#2017-09-07|1182.23
#2017-09-08|1177.70
#2017-09-11|1199.67
#2017-09-12|1189.53
#2017-09-13|1182.28
#2017-09-14|1181.13
#2017-09-15|1199.78
#2017-09-18|1203.89
#2017-09-19|1201.57
#2017-09-20|1199.33
#2017-09-21|1195.18
#2017-09-22|1203.47
#2017-09-25|1183.22
#2017-09-26|1173.48
#2017-09-27|1158.97
#2017-09-28|1154.66
#2017-09-29|1173.19
#2017-10-02|1176.67
#2017-10-03|1204.99
#2017-10-04|1202.68
#2017-10-05|1209.60
#2017-10-06|1192.26
#2017-10-09|1184.46
#2017-10-10|1206.30
#2017-10-11|1199.80
#2017-10-12|1196.63
#2017-10-13|1196.23
#2017-10-16|1194.20
#2017-10-17|1184.21
#2017-10-18|1192.02
#2017-10-19|1185.56
#2017-10-20|1177.29
#2017-10-23|1158.84
#2017-10-24|1151.96
#2017-10-25|1157.02
#2017-10-26|1141.46
#2017-10-27|1138.96
#2017-10-30|1130.33
#2017-10-31|1114.68
#2017-11-01|1109.24
#2017-11-02|1108.70
#2017-11-03|1100.68
#2017-11-06|1108.65
#2017-11-07|1092.19
#2017-11-08|1124.23
#2017-11-09|1104.16
#2017-11-10|1083.06
#2017-11-13|1089.40
#2017-11-14|1069.49
#2017-11-15|1066.99
#2017-11-16|1099.22
#2017-11-17|1115.28
#2017-11-20|1111.61
#2017-11-21|1129.54
#2017-11-22|1128.35
#2017-11-23|1126.09
#2017-11-24|1125.53
#2017-11-27|1124.00
#2017-11-28|1120.16
#2017-11-29|1108.31
#2017-11-30|1083.25
#2017-12-01|1087.29
#2017-12-04|1097.82
#2017-12-05|1096.96
#2017-12-06|1100.29
#2017-12-07|1077.53
#2017-12-08|1082.20
#2017-12-11|1090.78
#2017-12-12|1092.14
#2017-12-13|1088.95
#2017-12-14|1076.33
#2017-12-15|1081.94
#2017-12-18|1107.16
#2017-12-19|1092.95
#2017-12-20|1099.81
#2017-12-21|1112.82
#2017-12-22|1107.14
#2017-12-25|1107.14
#2017-12-26|1109.76
#2017-12-27|1114.82
#2017-12-28|1123.97
#2017-12-29|1123.25
#2018-01-01|1123.25
#2018-01-02|1158.12
#2018-01-03|1166.48
#2018-01-04|1189.93
#2018-01-05|1196.95
#2018-01-08|1200.24
#2018-01-09|1186.77
#2018-01-10|1180.73
#2018-01-11|1197.97
#2018-01-12|1205.31
#2018-01-15|1216.08
#2018-01-16|1210.93
#2018-01-17|1232.20
#2018-01-18|1240.04
#2018-01-19|1246.09
#2018-01-22|1261.72
#2018-01-23|1251.95
#2018-01-24|1312.31
#2018-01-25|1325.74
#2018-01-26|1359.14
#2018-01-29|1331.02
#2018-01-30|1323.94
#2018-01-31|1336.84
#2018-02-01|1341.14
#2018-02-02|1307.72
#2018-02-05|1272.27
#2018-02-06|1283.47
#2018-02-07|1275.16
#2018-02-08|1248.76
#2018-02-09|1232.61
#2018-02-12|1235.26
#2018-02-13|1236.01
#2018-02-14|1277.56
#2018-02-15|1294.21
#2018-02-16|1301.58
#2018-02-19|1293.13
#2018-02-20|1302.19
#2018-02-21|1311.79
#2018-02-22|1315.58
#2018-02-23|1332.90
#2018-02-26|1329.86
#2018-02-27|1310.40
#2018-02-28|1293.44
#2018-03-01|1287.85
#2018-03-02|1289.70
#2018-03-05|1301.51
#2018-03-06|1312.26
#2018-03-07|1302.11
#2018-03-08|1296.29
#2018-03-09|1318.42
#2018-03-12|1321.11
#2018-03-13|1315.46
#2018-03-14|1301.84
#2018-03-15|1287.16
#2018-03-16|1287.54
#2018-03-19|1276.82
#2018-03-20|1279.35
#2018-03-21|1285.45
#2018-03-22|1277.02
#2018-03-23|1271.22
#2018-03-26|1284.12
#2018-03-27|1269.79
#2018-03-28|1274.78
#2018-03-29|1299.59
#2018-03-30|1299.59
#2018-04-02|1293.66
#2018-04-03|1300.71
#2018-04-04|1289.74
#2018-04-05|1306.38
#2018-04-06|1286.08
#2018-04-09|1266.90
#2018-04-10|1266.27
#2018-04-11|1284.84
#2018-04-12|1291.02
#2018-04-13|1266.02
#2018-04-16|1244.57
#2018-04-17|1266.27
#2018-04-18|1291.57
#2018-04-19|1280.42
#2018-04-20|1263.79
#2018-04-23|1256.61
#2018-04-24|1247.42
#2018-04-25|1229.87
#2018-04-26|1245.78
#2018-04-27|1256.27
#2018-04-30|1243.07
#2018-05-01|1237.46
#2018-05-02|1198.67
#2018-05-03|1169.77
#2018-05-04|1170.93
#2018-05-07|1160.83
#2018-05-08|1148.92
#2018-05-09|1153.66
#2018-05-10|1186.95
#2018-05-11|1169.39
#2018-05-14|1149.96
#2018-05-15|1124.09
#2018-05-16|1135.96
#2018-05-17|1098.97
#2018-05-18|1079.63
#2018-05-21|1078.59
#2018-05-22|1109.78
#2018-05-23|1097.71
#2018-05-24|1098.23
#2018-05-25|1088.17
#2018-05-28|1053.62
#2018-05-29|1045.41
#2018-05-30|1048.94
#2018-05-31|1054.32
#2018-06-01|1063.58
#2018-06-04|1079.33
#2018-06-05|1041.48
#2018-06-06|1021.48
#2018-06-07| 991.28
#2018-06-08|1005.50
#2018-06-11|1008.91
#2018-06-12|1007.07
#2018-06-13| 995.72
#2018-06-14| 975.99
#2018-06-15| 963.78
#2018-06-18| 954.92
#2018-06-19| 981.54
#2018-06-20| 994.48
#2018-06-21| 966.63
#2018-06-22| 980.06
#2018-06-25| 975.76
#2018-06-26| 982.09
#2018-06-27| 958.88
#2018-06-28| 973.01
#2018-06-29| 986.99
#2018-07-02| 969.65
#2018-07-03| 988.91
#2018-07-04| 999.42
#2018-07-05|1005.40
#2018-07-06|1012.93
#2018-07-09|1021.88
#2018-07-10|1022.41
#2018-07-11|1023.25
#2018-07-12|1039.67
#2018-07-13|1045.76
#2018-07-16|1049.39
#2018-07-17|1067.55
#2018-07-18|1061.75
#2018-07-19|1062.03
#2018-07-20|1103.84
#2018-07-23|1089.93
#2018-07-24|1108.43
#2018-07-25|1135.76
#2018-07-26|1119.17
#2018-07-27|1128.76
#2018-07-30|1137.88
#2018-07-31|1110.43
#2018-08-01|1123.10
#2018-08-02|1117.15
#2018-08-03|1148.77
#2018-08-06|1140.73
#2018-08-07|1141.53
#2018-08-08|1125.15
#2018-08-09|1106.40
#2018-08-10|1063.25
#2018-08-13|1052.48
#2018-08-14|1073.11
#2018-08-15|1052.69
#2018-08-16|1061.15
#2018-08-17|1029.94
#2018-08-20|1036.41
#2018-08-21|1021.68
#2018-08-22|1025.83
#2018-08-23|1007.52
#2018-08-24|1008.87
#2018-08-27|1036.18
#2018-08-28|1015.04
#2018-08-29|1021.37
#2018-08-30| 986.68
#2018-08-31| 999.04
#2018-09-03| 989.04
#2018-09-04| 967.48
#2018-09-05| 967.26
#2018-09-06| 982.14
#2018-09-07| 999.29
#2018-09-10| 994.64
#2018-09-11| 962.15
#2018-09-12| 976.81
#2018-09-13| 977.64
#2018-09-14| 984.05
#2018-09-17|1000.44
#2018-09-18|1011.43
#2018-09-19|1010.78
#2018-09-20|1013.43
#2018-09-21|1034.33
#2018-09-24|1022.33
#2018-09-25|1012.95
#2018-09-26|1029.49
#2018-09-27|1057.09
#2018-09-28|1049.86
#2018-10-01|1037.58
#2018-10-02|1079.32
#2018-10-03|1124.23
#2018-10-04|1106.91
#2018-10-05|1108.12
#2018-10-08|1166.66
#2018-10-09|1168.49
#2018-10-10|1139.10
#2018-10-11|1128.58
#2018-10-12|1124.93
#2018-10-15|1142.19
#2018-10-16|1179.74
#2018-10-17|1180.63
#2018-10-18|1154.78
#2018-10-19|1153.47
#2018-10-22|1166.89
#2018-10-23|1157.52
#2018-10-24|1134.42
#2018-10-25|1153.77
#2018-10-26|1170.16
#2018-10-29|1149.76
#2018-10-30|1162.36
#2018-10-31|1150.71
#2018-11-01|1176.99
#2018-11-02|1180.23
#2018-11-05|1191.77
#2018-11-06|1173.57
#2018-11-07|1170.46
#2018-11-08|1143.86
#2018-11-09|1147.93
#2018-11-12|1144.20
#2018-11-13|1124.21
#2018-11-14|1135.21
#2018-11-15|1135.14
#2018-11-16|1176.61
#2018-11-19|1173.23
#2018-11-20|1163.45
#2018-11-21|1151.20
#2018-11-22|1145.01
#2018-11-23|1141.16
#2018-11-26|1104.29
#2018-11-27|1105.85
#2018-11-28|1160.38
#2018-11-29|1176.26
#2018-11-30|1157.81
#2018-12-03|1166.26
#2018-12-04|1159.28
#2018-12-05|1158.23
#2018-12-06|1152.30
#2018-12-07|1162.77
#2018-12-10|1120.88
#2018-12-11|1125.35
#2018-12-12|1153.61
#2018-12-13|1155.27
#2018-12-14|1154.79
#2018-12-17|1125.45
#2018-12-18|1143.34
#2018-12-19|1144.64
#2018-12-20|1143.38
#2018-12-21|1135.05
#2018-12-24|1131.24
#2018-12-25|1131.24
#2018-12-26|1116.66
#2018-12-27|1130.54
#2018-12-28|1165.52
#2018-12-31|1164.84
#2019-01-01|1164.84
#2019-01-02|1222.85
#2019-01-03|1247.97
#2019-01-04|1253.27
#2019-01-07|1265.15
#2019-01-08|1268.04
#2019-01-09|1292.34
#2019-01-10|1297.59
#2019-01-11|1293.59
#2019-01-14|1303.34
#2019-01-15|1294.20
#2019-01-16|1291.21
#2019-01-17|1289.64
#2019-01-18|1312.11
#2019-01-21|1295.28
#2019-01-22|1293.10
#2019-01-23|1300.88
#2019-01-24|1325.54
#2019-01-25|1323.18
#2019-01-28|1329.53
#2019-01-29|1331.68
#2019-01-30|1330.68
#2019-01-31|1375.24
#2019-02-01|1377.63
#2019-02-04|1396.90
#2019-02-05|1386.67
#2019-02-06|1334.33
#2019-02-07|1329.63
#2019-02-08|1337.17
#2019-02-11|1318.18
#2019-02-12|1349.68
#2019-02-13|1320.52
#2019-02-14|1343.94
#2019-02-15|1354.95
#2019-02-18|1331.73
#2019-02-19|1359.61
#2019-02-20|1345.87
#2019-02-21|1344.06
#2019-02-22|1359.68
#2019-02-25|1353.52
#2019-02-26|1348.53
#2019-02-27|1341.81
#2019-02-28|1314.81
#2019-03-01|1293.98
#2019-03-04|1296.12
#2019-03-05|1296.07
#2019-03-06|1282.80
#2019-03-07|1267.79
#2019-03-08|1279.36
#2019-03-11|1311.22
#2019-03-12|1321.16
#2019-03-13|1331.38
#2019-03-14|1322.39
#2019-03-15|1334.80
#2019-03-18|1341.67
#2019-03-19|1342.99
#2019-03-20|1322.32
#2019-03-21|1299.88
#2019-03-22|1243.88
#2019-03-25|1257.33
#2019-03-26|1260.03
#2019-03-27|1204.59
#2019-03-28|1232.51
#2019-03-29|1260.96
#2019-04-01|1275.76
#2019-04-02|1265.64
#2019-04-03|1268.49
#2019-04-04|1284.71
#2019-04-05|1304.23
#2019-04-08|1306.23
#2019-04-09|1300.21
#2019-04-10|1305.00
#2019-04-11|1289.45
#2019-04-12|1277.95
#2019-04-15|1268.67
#2019-04-16|1273.84
#2019-04-17|1260.47
#2019-04-18|1268.20
#2019-04-19|1268.20
#2019-04-22|1271.43
#2019-04-23|1281.19
#2019-04-24|1269.06
#2019-04-25|1282.31
#2019-04-26|1288.90
#2019-04-29|1282.58
#2019-04-30|1277.13
#2019-05-01|1286.02
#2019-05-02|1268.69
#2019-05-03|1275.27
#2019-05-06|1255.84
#2019-05-07|1239.44
#2019-05-08|1263.26
#2019-05-09|1240.45
#2019-05-10|1236.51
#2019-05-13|1207.92
#2019-05-14|1216.19
#2019-05-15|1204.47
#2019-05-16|1186.44
#2019-05-17|1173.63
#2019-05-20|1188.97
#2019-05-21|1227.91
#2019-05-22|1231.97
#2019-05-23|1221.38
#2019-05-24|1212.48
#2019-05-27|1226.28
#2019-05-28|1240.22
#2019-05-29|1259.63
#2019-05-30|1288.69
#2019-05-31|1286.02
#2019-06-03|1287.90
#2019-06-04|1300.80
#2019-06-05|1286.96
#2019-06-06|1295.48
#2019-06-07|1309.71
#2019-06-10|1303.18
#2019-06-11|1315.21
#2019-06-12|1312.66
#2019-06-13|1300.37
#2019-06-14|1283.87
#2019-06-17|1277.28
#2019-06-18|1312.16
#2019-06-19|1316.85
#2019-06-20|1332.59
#2019-06-21|1362.21
#2019-06-24|1363.42
#2019-06-25|1346.81
#2019-06-26|1358.26
#2019-06-27|1351.47
#2019-06-28|1357.85
#2019-07-01|1366.58
#2019-07-02|1351.99
#2019-07-03|1373.15
#2019-07-04|1406.07
#2019-07-05|1406.28
#2019-07-08|1407.54
#2019-07-09|1402.44
#2019-07-10|1411.92
#2019-07-11|1409.75
#2019-07-12|1396.03
#2019-07-15|1396.14
#2019-07-16|1395.53
#2019-07-17|1392.46
#2019-07-18|1409.66
#2019-07-19|1390.72
#2019-07-22|1397.30
#2019-07-23|1390.11
#2019-07-24|1398.08
#2019-07-25|1360.67
#2019-07-26|1360.09
#2019-07-29|1361.87
#2019-07-30|1341.51
#2019-07-31|1328.58
#2019-08-01|1305.86
#2019-08-02|1284.82
#2019-08-05|1245.91
#2019-08-06|1263.73
#2019-08-07|1287.61
#2019-08-08|1315.52
#2019-08-09|1311.71
#2019-08-12|1270.80
#2019-08-13|1294.42
#2019-08-14|1251.07
#2019-08-15|1247.89
#2019-08-16|1265.00
#2019-08-19|1248.88
#2019-08-20|1244.49
#2019-08-21|1258.61
#2019-08-22|1246.09
#2019-08-23|1222.52
#2019-08-26|1196.26
#2019-08-27|1199.02
#2019-08-28|1205.91
#2019-08-29|1222.39
#2019-08-30|1242.81
#2019-09-02|1226.41
#2019-09-03|1209.37
#2019-09-04|1233.93
#2019-09-05|1264.94
#2019-09-06|1295.22
#2019-09-09|1294.86
#2019-09-10|1282.76
#2019-09-11|1298.22
#2019-09-12|1300.19
#2019-09-13|1299.06
#2019-09-16|1286.79
#2019-09-17|1293.37
#2019-09-18|1293.71
#2019-09-19|1277.78
#2019-09-20|1278.39
#2019-09-23|1275.79
#2019-09-24|1263.77
#2019-09-25|1264.31
#2019-09-26|1285.16
#2019-09-27|1285.22
#2019-09-30|1269.96
#2019-10-01|1256.07
#2019-10-02|1230.88
#2019-10-03|1256.80
#2019-10-04|1279.93
#2019-10-07|1255.92
#2019-10-08|1245.88
#2019-10-09|1261.46
#2019-10-10|1274.37
#2019-10-11|1293.44
#2019-10-14|1299.81
#2019-10-15|1291.20
#2019-10-16|1300.47
#2019-10-17|1304.47
#2019-10-18|1302.11
#2019-10-21|1308.96
#2019-10-22|1346.90
#2019-10-23|1360.07
#2019-10-24|1376.84
#2019-10-25|1372.77
#2019-10-28|1403.14
#2019-10-29|1385.10
#2019-10-30|1378.12
#2019-10-31|1357.30
#2019-11-01|1374.61
#2019-11-04|1372.32
#2019-11-05|1377.07
#2019-11-06|1354.00
#2019-11-07|1349.77
#2019-11-08|1319.04
#2019-11-11|1319.56
#2019-11-12|1292.42
#2019-11-13|1273.08
#2019-11-14|1280.31
#2019-11-15|1294.91
#2019-11-18|1285.21
#2019-11-19|1272.50
#2019-11-20|1274.74
#2019-11-21|1282.05
#2019-11-22|1300.87
#2019-11-25|1278.33
#2019-11-26|1240.90
#2019-11-27|1248.09
#2019-11-28|1248.23
#2019-11-29|1256.48
#2019-12-02|1260.73
#2019-12-03|1269.65
#2019-12-04|1296.06
#2019-12-05|1295.00
#2019-12-06|1295.06
#2019-12-09|1303.98
#2019-12-10|1302.04
#2019-12-11|1307.55
#2019-12-12|1320.60
#2019-12-13|1331.61
#2019-12-16|1334.10
#2019-12-17|1354.49
#2019-12-18|1380.69
#2019-12-19|1383.55
#2019-12-20|1377.70
#2019-12-23|1387.09
#2019-12-24|1382.56
#2019-12-25|1382.56
#2019-12-26|1401.20
#2019-12-27|1395.73
#2019-12-30|1398.71
#2019-12-31|1399.06
#2020-01-01|1399.06
#2020-01-02|1437.53
#2020-01-03|1429.81
#2020-01-06|1415.82
#2020-01-07|1394.21
#2020-01-08|1388.65
#2020-01-09|1377.20
#2020-01-10|1367.23
#2020-01-13|1359.72
#2020-01-14|1358.93
#2020-01-15|1332.76
#2020-01-16|1341.05
#2020-01-17|1361.66
#2020-01-20|1353.49
#2020-01-21|1319.17
#2020-01-22|1337.52
#2020-01-23|1359.81
#2020-01-24|1343.34
#2020-01-27|1303.39
#2020-01-28|1318.31
#2020-01-29|1308.52
#2020-01-30|1298.68
#2020-01-31|1277.93
#2020-02-03|1293.05
#2020-02-04|1302.17
#2020-02-05|1308.69
#2020-02-06|1292.81
#2020-02-07|1282.16
#2020-02-10|1281.00
#2020-02-11|1299.85
#2020-02-12|1300.40
#2020-02-13|1288.33
#2020-02-14|1279.63
#2020-02-17|1277.29
#2020-02-18|1268.84
#2020-02-19|1276.78
#2020-02-20|1257.55
#2020-02-21|1247.42
#2020-02-24|1237.51
#2020-02-25|1236.70
#2020-02-26|1181.13
#2020-02-27|1144.72
#2020-02-28|1148.90
#2020-03-02|1165.94
#2020-03-03|1161.67
#2020-03-04|1146.46
#2020-03-05|1084.58
#2020-03-06|1058.61
#2020-03-09| 941.00
#2020-03-10| 983.95
#2020-03-11| 915.97
#2020-03-12| 785.45
#2020-03-13| 878.94
#2020-03-16| 753.55
#2020-03-17| 764.62
#2020-03-18| 682.97
#2020-03-19| 670.96
#2020-03-20| 667.43
#2020-03-23| 603.47
#2020-03-24| 671.81
#2020-03-25| 728.17
#2020-03-26| 770.37
#2020-03-27| 713.52
#2020-03-30| 717.60
#2020-03-31| 699.83
#2020-04-01| 655.16
#2020-04-02| 669.16
#2020-04-03| 643.41
#2020-04-06| 693.40
#2020-04-07| 717.90
#2020-04-08| 737.89
#2020-04-09| 753.03
#2020-04-10| 753.03
#2020-04-13| 745.69
#2020-04-14| 753.15
#2020-04-15| 724.16
#2020-04-16| 711.13
#2020-04-17| 720.22
#2020-04-20| 710.20
#2020-04-21| 699.92
#2020-04-22| 696.28
#2020-04-23| 679.08
#2020-04-24| 622.79
#2020-04-27| 646.88
#2020-04-28| 691.14
#2020-04-29| 728.72
#2020-04-30| 703.24
#2020-05-01| 692.15
#2020-05-04| 663.86
#2020-05-05| 674.40
#2020-05-06| 652.53
#2020-05-07| 623.09
#2020-05-08| 650.55
#2020-05-11| 639.76
#2020-05-12| 624.25
#2020-05-13| 604.31
#2020-05-14| 621.03
#2020-05-15| 614.94
#2020-05-18| 654.03
#2020-05-19| 637.60
#2020-05-20| 651.42
#2020-05-21| 686.37
#2020-05-22| 685.97
#2020-05-25| 727.64
#2020-05-26| 728.64
#2020-05-27| 746.64
#2020-05-28| 733.22
#2020-05-29| 722.98
#2020-06-01| 748.72
#2020-06-02| 798.54
#2020-06-03| 860.57
#2020-06-04| 860.97
#2020-06-05| 895.29
#2020-06-08| 933.63
#2020-06-09| 927.72
#2020-06-10| 892.12
#2020-06-11| 868.37
#2020-06-12| 848.73
#2020-06-15| 817.35
#2020-06-16| 837.58
#2020-06-17| 846.80
#2020-06-18| 838.36
#2020-06-19| 851.00
#2020-06-22| 857.63
#2020-06-23| 867.25
#2020-06-24| 834.07
#2020-06-25| 835.41
#2020-06-26| 796.75
#2020-06-29| 815.99
#2020-06-30| 796.42
#2020-07-01| 825.86
#2020-07-02| 837.59
#2020-07-03| 844.35
#2020-07-06| 871.08
#2020-07-07| 851.61
#2020-07-08| 863.56
#2020-07-09| 860.83
#2020-07-10| 861.63
#2020-07-13| 854.24
#2020-07-14| 848.54
#2020-07-15| 871.15
#2020-07-16| 861.91
#2020-07-17| 873.29
#2020-07-20| 882.17
#2020-07-21| 904.70
#2020-07-22| 916.90
#2020-07-23| 894.27
#2020-07-24| 891.60
#2020-07-27| 917.82
#2020-07-28| 911.37
#2020-07-29| 929.18
#2020-07-30| 913.00
#2020-07-31| 892.37
#2020-08-03| 874.55
#2020-08-04| 854.47
#2020-08-05| 866.87
#2020-08-06| 869.51
#2020-08-07| 849.91
#2020-08-10| 858.83
#2020-08-11| 852.98
#2020-08-12| 843.74
#2020-08-13| 840.63
#2020-08-14| 841.95
#2020-08-17| 816.80
#2020-08-18| 833.66
#2020-08-19| 824.13
#2020-08-20| 808.78
#2020-08-21| 811.20
#2020-08-24| 815.68
#2020-08-25| 815.41
#2020-08-26| 806.93
#2020-08-27| 807.27
#2020-08-28| 834.54
#2020-08-31| 806.21
#2020-09-01| 841.21
#2020-09-02| 837.15
#2020-09-03| 848.21
#2020-09-04| 851.78
#2020-09-07| 852.96
#2020-09-08| 830.84
#2020-09-09| 842.41
#2020-09-10| 824.93
#2020-09-11| 817.01
#2020-09-14| 831.94
#2020-09-15| 825.96
#2020-09-16| 829.07
#2020-09-17| 825.75
#2020-09-18| 807.86
#2020-09-21| 775.12
#2020-09-22| 783.59
#2020-09-23| 753.54
#2020-09-24| 766.21
#2020-09-25| 764.84
#2020-09-28| 759.06
#2020-09-29| 743.62
#2020-09-30| 755.81
#2020-10-01| 758.04
#2020-10-02| 757.94
#2020-10-05| 771.11
#2020-10-06| 782.22
#2020-10-07| 764.23
#2020-10-08| 795.02
#2020-10-09| 807.13
#2020-10-12| 806.79
#2020-10-13| 796.88
#2020-10-14| 805.67
#2020-10-15| 795.39
#2020-10-16| 782.15
#2020-10-19| 796.57
#2020-10-20| 821.15
#2020-10-21| 829.03
#2020-10-22| 845.82
#2020-10-23| 838.34
#2020-10-26| 842.09
#2020-10-27| 819.47
#2020-10-28| 774.44
#2020-10-29| 775.94
#2020-10-30| 764.89
#2020-11-02| 768.47
#2020-11-03| 782.75
#2020-11-04| 795.71
#2020-11-05| 832.84
#2020-11-06| 844.54
#2020-11-09| 900.75
#2020-11-10| 918.43
#2020-11-11| 917.36
#2020-11-12| 894.50
#2020-11-13| 896.15
#2020-11-16| 929.31
#2020-11-17| 950.13
#2020-11-18| 955.16
#2020-11-19| 956.31
#2020-11-20| 940.98
#2020-11-23| 945.00
#2020-11-24| 975.64
#2020-11-25| 977.16
#2020-11-26| 976.57
#2020-11-27| 973.97
#2020-11-30| 949.02
#2020-12-01|1001.34
#2020-12-02|1018.66
#2020-12-03|1036.15
#2020-12-04|1037.92
#2020-12-07|1052.88
#2020-12-08|1052.86
#2020-12-09|1041.03
#2020-12-10|1075.22
#2020-12-11|1075.13
#2020-12-14|1066.12
#2020-12-15|1075.98
#2020-12-16|1092.67
#2020-12-17|1108.74
#2020-12-18|1091.46
#2020-12-21|1064.72
#2020-12-22|1076.31
#2020-12-23|1083.31
#2020-12-24|1084.48
#2020-12-25|1084.48
#2020-12-28|1082.43
#2020-12-29|1105.98
#2020-12-30|1095.29
#2020-12-31|1090.46
#2021-01-01|1090.46
#2021-01-04|1073.88
#2021-01-05|1051.85
#2021-01-06|1058.60
#2021-01-07|1085.37
#2021-01-08|1089.47
#2021-01-11|1052.78
#2021-01-12|1069.70
#2021-01-13|1082.08
#2021-01-14|1106.61
#2021-01-15|1067.51
#2021-01-18|1078.48
#2021-01-19|1060.25
#2021-01-20|1049.99
#2021-01-21|1023.38
#2021-01-22| 997.82
#2021-01-25| 992.01
#2021-01-26| 997.19
#2021-01-27| 982.94
#2021-01-28|1009.22
#2021-01-29| 980.00
#2021-02-01| 996.96
#2021-02-02|1018.81
#2021-02-03|1028.80
#2021-02-04|1024.76
#2021-02-05|1040.87
#2021-02-08|1037.37
#2021-02-09|1032.87
#2021-02-10|1025.55
#2021-02-11|1030.04
#2021-02-12|1030.29
#2021-02-15|1029.84
#2021-02-16|1029.59
#2021-02-17|1025.44
#2021-02-18|1007.03
#2021-02-19|1014.48
#2021-02-22| 957.26
#2021-02-23| 992.27
#2021-02-24| 989.49
#2021-02-25| 950.80
#2021-02-26| 932.06
#2021-03-01| 925.45
#2021-03-02| 929.10
#2021-03-03| 925.68
#2021-03-04| 950.09
#2021-03-05| 950.10
#2021-03-08| 917.46
#2021-03-09| 912.10
#2021-03-10| 937.95
#2021-03-11| 970.90
#2021-03-12| 963.68
#2021-03-15| 957.22
#2021-03-16| 955.13
#2021-03-17| 962.08
#2021-03-18| 980.81
#2021-03-19| 991.74
#2021-03-22| 984.26
#2021-03-23| 979.24
#2021-03-24| 954.35
#2021-03-25| 955.35
#2021-03-26| 952.96
#2021-03-29| 939.73
#2021-03-30| 957.53
#2021-03-31| 965.78
#2021-04-01| 948.18
#2021-04-02| 948.18
#2021-04-05| 966.66
#2021-04-06| 970.67
#2021-04-07| 977.60
#2021-04-08| 976.74
#2021-04-09| 964.44
#2021-04-12| 974.78
#2021-04-13| 962.72
#2021-04-14| 977.27
#2021-04-15| 983.63
#2021-04-16| 992.72
#2021-04-19| 989.72
#2021-04-20| 989.32
#2021-04-21| 981.08
#2021-04-22| 984.52
#2021-04-23| 996.24
#2021-04-26|1001.26
#2021-04-27| 999.88
#2021-04-28|1028.29
#2021-04-29|1021.86
#2021-04-30|1004.13
#2021-05-03|1022.75
#2021-05-04| 991.62
#2021-05-05|1016.21
#2021-05-06|1033.56
#2021-05-07|1056.05
#2021-05-10|1061.59
#2021-05-11|1055.03
#2021-05-12|1033.77
#2021-05-13|1042.02
#2021-05-14|1064.18
#2021-05-17|1063.77
#2021-05-18|1064.60
#2021-05-19|1064.62
#2021-05-20|1075.60
#2021-05-21|1071.20
#2021-05-24|1079.90
#2021-05-25|1067.20
#2021-05-26|1075.46
#2021-05-27|1086.74
#2021-05-28|1104.65
#2021-05-31|1107.13
#2021-06-01|1134.75
#2021-06-02|1156.83
#2021-06-03|1155.66
#2021-06-04|1172.00
#2021-06-07|1185.02
#2021-06-08|1176.06
#2021-06-09|1169.93
#2021-06-10|1166.29
#2021-06-11|1147.68
#2021-06-14|1157.84
#2021-06-15|1156.48
#2021-06-16|1178.76
#2021-06-17|1171.85
#2021-06-18|1155.37
#2021-06-21|1154.58
#2021-06-22|1151.58
#2021-06-23|1161.49
#2021-06-24|1170.01
#2021-06-25|1153.00
#2021-06-28|1152.59
#2021-06-29|1147.61
#2021-06-30|1128.59
#2021-07-01|1121.40
#2021-07-02|1128.75
#2021-07-05|1114.90
#2021-07-06|1079.29
#2021-07-07|1078.55
#2021-07-08|1061.17
#2021-07-09|1070.21
#2021-07-12|1096.45
#2021-07-13|1103.22
#2021-07-14|1124.99
#2021-07-15|1114.89
#2021-07-16|1106.86
#2021-07-19|1073.41
#2021-07-20|1077.58
#2021-07-21|1085.83
#2021-07-22|1086.56
#2021-07-23|1086.30
#2021-07-26|1095.91
#2021-07-27|1093.97
#2021-07-28|1101.55
#2021-07-29|1115.50
#2021-07-30|1070.78
#2021-08-02|1081.16
#2021-08-03|1069.60
#2021-08-04|1058.29
#2021-08-05|1067.45
#2021-08-06|1069.92
#2021-08-09|1066.47
#2021-08-10|1069.20
#2021-08-11|1067.83
#2021-08-12|1043.96
#2021-08-13|1053.13
#2021-08-16|1039.72
#2021-08-17|1029.27
#2021-08-18|1017.74
#2021-08-19|1004.38
#2021-08-20|1004.83
#2021-08-23|1015.06
#2021-08-24|1045.65
#2021-08-25|1051.84
#2021-08-26|1036.89
#2021-08-27|1063.57
#2021-08-30|1061.07
#2021-08-31|1079.50
#2021-09-01|1072.94
#2021-09-02|1048.50
#2021-09-03|1037.36
#2021-09-06|1047.75
#2021-09-07|1047.56
#2021-09-08| 986.71
#2021-09-09|1002.64
#2021-09-10|1001.48
#2021-09-13|1020.21
#2021-09-14|1015.98
#2021-09-15|1006.48
#2021-09-16|1005.40
#2021-09-17| 974.75
#2021-09-20| 943.87
#2021-09-21| 949.45
#2021-09-22| 975.95
#2021-09-23| 988.81
#2021-09-24| 971.54
#2021-09-27| 986.34
#2021-09-28| 946.97
#2021-09-29| 952.48
#2021-09-30| 937.84
#2021-10-01| 971.47
#2021-10-04| 936.18
#2021-10-05| 937.63
#2021-10-06| 933.42
#2021-10-07| 935.20
#2021-10-08| 948.65
#2021-10-11| 926.31
#2021-10-12| 920.71
#2021-10-13| 930.29
#2021-10-14| 934.32
#2021-10-15| 973.29
#2021-10-18| 958.97
#2021-10-19| 932.01
#2021-10-20| 950.40
#2021-10-21| 918.91
#2021-10-22| 891.89
#2021-10-25| 920.71
#2021-10-26| 907.28
#2021-10-27| 903.32
#2021-10-28| 893.72
#2021-10-29| 874.52
#2021-11-01| 892.86
#2021-11-02| 891.60
#2021-11-03| 906.65
#2021-11-04| 889.60
#2021-11-05| 911.79
#2021-11-08| 901.01
#2021-11-09| 906.00
#2021-11-10| 920.01
#2021-11-11| 937.91
#2021-11-12| 927.85
#2021-11-15| 921.59
#2021-11-16| 901.32
#2021-11-17| 891.85
#2021-11-18| 881.34
#2021-11-19| 879.36
#2021-11-22| 865.02
#2021-11-23| 862.47
#2021-11-24| 876.68
#2021-11-25| 892.12
#2021-11-26| 857.64
#2021-11-29| 852.28
#2021-11-30| 841.12
#2021-12-01| 837.21
#2021-12-02| 860.91
#2021-12-03| 855.12
#2021-12-06| 861.07
#2021-12-07| 868.96
#2021-12-08| 881.03
#2021-12-09| 862.78
#2021-12-10| 868.33
#2021-12-13| 846.78
#2021-12-14| 837.93
#2021-12-15| 836.78
#2021-12-16| 849.31
#2021-12-17| 842.26
#2021-12-20| 818.56
#2021-12-21| 814.39
#2021-12-22| 821.39
#2021-12-23| 823.41
#2021-12-24| 828.09
#2021-12-27| 836.17
#2021-12-28| 834.41
#2021-12-29| 824.07
#2021-12-30| 837.89
#2021-12-31| 837.62
#2022-01-03| 829.47
#2022-01-04| 832.89
#2022-01-05| 824.23
#2022-01-06| 830.15
#2022-01-07| 849.77
#2022-01-10| 845.16
#2022-01-11| 861.86
#2022-01-12| 875.26
#2022-01-13| 885.51
#2022-01-14| 888.96
#2022-01-17| 894.94
#2022-01-18| 886.46
#2022-01-19| 895.40
#2022-01-20| 914.40
#2022-01-21| 910.42
#2022-01-24| 892.17
#2022-01-25| 914.70
#2022-01-26| 928.67
#2022-01-27| 946.16
#2022-01-28| 948.27
#2022-01-31| 974.72
#2022-02-01| 981.77
#2022-02-02| 961.78
#2022-02-03| 962.99
#2022-02-04| 954.95
#2022-02-07| 959.05
#2022-02-08| 973.56
#2022-02-09| 967.10
#2022-02-10| 985.46
#2022-02-11| 994.99
#2022-02-14| 991.88
#2022-02-15|1016.33
#2022-02-16|1022.32
#2022-02-17|1007.53
#2022-02-18|1012.53
#2022-02-21|1004.94
#2022-02-22|1012.60
#2022-02-23|1007.15
#2022-02-24| 976.62
#2022-02-25| 988.48
#2022-02-28| 993.99
#2022-03-01| 991.77
#2022-03-02| 973.27
#2022-03-03|1007.94
#2022-03-04| 983.46
#2022-03-07| 955.30
#2022-03-08| 956.07
#2022-03-09|1018.75
#2022-03-10| 996.65
#2022-03-11| 993.33
#2022-03-14| 993.23
#2022-03-15| 982.49
#2022-03-16|1008.66
#2022-03-17|1038.66
#2022-03-18|1062.49
#2022-03-21|1080.50
#2022-03-22|1093.15
#2022-03-23|1108.14
#2022-03-24|1126.79
#2022-03-25|1147.32
#2022-03-28|1136.05
#2022-03-29|1157.80
#2022-03-30|1148.23
#2022-03-31|1145.16
#2022-04-01|1160.78
#2022-04-04|1169.91
#2022-04-05|1132.69
#2022-04-06|1123.24
#2022-04-07|1112.51
#2022-04-08|1101.73
#2022-04-11|1099.81
#2022-04-12|1096.77
#2022-04-13|1096.18
#2022-04-14|1088.75
#2022-04-15|1088.75
#2022-04-18|1104.85
#2022-04-19|1099.59
#2022-04-20|1113.87
#2022-04-21|1112.47
#2022-04-22|1075.37
#2022-04-25|1031.02
#2022-04-26| 991.53
#2022-04-27| 985.15
#2022-04-28| 985.00
#2022-04-29| 976.95
#2022-05-02| 964.11
#2022-05-03| 965.48
#2022-05-04| 980.32
#2022-05-05| 951.14
#2022-05-06| 948.07
#2022-05-09| 930.78
#2022-05-10| 924.28
#2022-05-11| 929.65
#2022-05-12| 936.16
#2022-05-13| 957.32
#2022-05-16| 977.55
#2022-05-17|1002.67
#2022-05-18| 978.87
#2022-05-19| 989.37
#2022-05-20|1011.04
#2022-05-23|1035.85
#2022-05-24|1038.15
#2022-05-25|1032.66
#2022-05-26|1051.60
#2022-05-27|1073.49
#2022-05-30|1065.46
#2022-05-31|1071.76
#2022-06-01|1048.46
#2022-06-02|1056.15
#2022-06-03|1041.90
#2022-06-06|1029.97
#2022-06-07|1004.47
#2022-06-08| 996.97
#2022-06-09| 986.39
#2022-06-10| 950.95
#2022-06-13| 910.25
#2022-06-14| 908.02
#2022-06-15| 916.67
#2022-06-16| 919.23
#2022-06-17| 901.30
#2022-06-20| 917.71
#2022-06-21| 921.32
#2022-06-22| 913.54
#2022-06-23| 892.52
#2022-06-24| 883.98
#2022-06-27| 897.69
#2022-06-28| 888.92
#2022-06-29| 873.73
#2022-06-30| 860.62
#2022-07-01| 854.00
#2022-07-04| 853.01
#2022-07-05| 840.86
#2022-07-06| 831.09
#2022-07-07| 850.10
#2022-07-08| 859.32
#2022-07-11| 829.73
#2022-07-12| 822.01
#2022-07-13| 818.89
#2022-07-14| 797.67
#2022-07-15| 816.89
#2022-07-18| 830.04
#2022-07-19| 849.90
#2022-07-20| 846.53
#2022-07-21| 846.89
#2022-07-22| 840.83
#2022-07-25| 852.99
#2022-07-26| 855.38
#2022-07-27| 865.34
#2022-07-28| 894.13
#2022-07-29| 891.97
#2022-08-01| 890.97
#2022-08-02| 880.53
#2022-08-03| 880.46
#2022-08-04| 908.37
#2022-08-05| 924.78
#2022-08-08| 951.78
#2022-08-09| 953.14
#2022-08-10| 986.51
#2022-08-11| 977.33
#2022-08-12|1002.76
#2022-08-15|1005.96
#2022-08-16|1002.24
#2022-08-17| 996.09
#2022-08-18| 989.54
#2022-08-19| 972.24
#2022-08-22| 965.53
#2022-08-23| 988.59
#2022-08-24| 989.15
#2022-08-25| 997.13
#2022-08-26| 992.00
#2022-08-29| 994.60
#2022-08-30| 987.79
#2022-08-31| 953.01
#2022-09-01| 953.70
#2022-09-02| 974.12
#2022-09-05| 985.38
#2022-09-06| 957.04
#2022-09-07| 955.27
#2022-09-08| 961.45
#2022-09-09| 986.48
#2022-09-12|1003.40
#2022-09-13| 979.38
#2022-09-14| 978.97
#2022-09-15| 970.10
#2022-09-16| 960.27
#2022-09-19| 992.53
#2022-09-20|1015.11
#2022-09-21|1003.11
#2022-09-22|1008.95
#2022-09-23| 981.66
#2022-09-26| 935.78
#2022-09-27| 935.42
#2022-09-28| 940.73
#2022-09-29| 931.42
#2022-09-30| 940.37
#2022-10-03|1018.38
#2022-10-04|1032.97
#2022-10-05|1022.97
#2022-10-06|1031.37
#2022-10-07|1021.21
#2022-10-10|1016.07
#2022-10-11|1002.68
#2022-10-12| 993.66
#2022-10-13| 989.28
#2022-10-14| 985.49
#2022-10-17|1002.17
#2022-10-18|1013.93
#2022-10-19|1010.61
#2022-10-20|1030.75
#2022-10-21|1058.04
#2022-10-24|1016.08
#2022-10-25|1013.22
#2022-10-26| 981.72
#2022-10-27|1002.09
#2022-10-28|1003.84
#2022-10-31|1039.66
#2022-11-01|1069.28
#2022-11-02|1063.24
#2022-11-03|1065.34
#2022-11-04|1087.31
#2022-11-07|1064.55
#2022-11-08|1056.27
#2022-11-09|1013.76
#2022-11-10| 968.67
#2022-11-11| 965.39
#2022-11-14| 962.62
#2022-11-15| 965.66
#2022-11-16| 944.49
#2022-11-17| 921.67
#2022-11-18| 940.55
#2022-11-21| 942.42
#2022-11-22| 936.47
#2022-11-23| 935.23
#2022-11-24| 963.18
#2022-11-25| 940.85
#2022-11-28| 930.73
#2022-11-29| 946.06
#2022-11-30| 962.81
#2022-12-01| 968.97
#2022-12-02| 967.37
#2022-12-05| 938.96
#2022-12-06| 949.67
#2022-12-07| 946.07
#2022-12-08| 933.39
#2022-12-09| 923.09
#2022-12-12| 895.25
#2022-12-13| 887.52
#2022-12-14| 883.60
#2022-12-15| 878.82
#2022-12-16| 886.20
#2022-12-19| 906.36
#2022-12-20| 937.30
#2022-12-21| 943.12
#2022-12-22| 946.25
#2022-12-23| 976.87
#2022-12-26| 964.78
#2022-12-27| 936.83
#2022-12-28| 955.51
#2022-12-29| 954.73
#2022-12-30| 946.61
#2023-01-02| 929.46
#2023-01-03| 896.37
#2023-01-04| 901.49
#2023-01-05| 924.46
#2023-01-06| 964.14
#2023-01-09| 963.67
#2023-01-10| 991.41
#2023-01-11|1009.64
#2023-01-12|1011.77
#2023-01-13|1011.38
#2023-01-16| 993.05
#2023-01-17|1002.15
#2023-01-18|1013.66
#2023-01-19| 994.82
#2023-01-20| 992.22
#2023-01-23| 986.24
#2023-01-24|1001.04
#2023-01-25|1016.95
#2023-01-26|1019.46
#2023-01-27|1007.67
#2023-01-30|1007.53
#2023-01-31|1016.22
#2023-02-01|1006.77
#2023-02-02|1013.04
#2023-02-03| 982.68
#2023-02-06| 971.27
#2023-02-07| 964.96
#2023-02-08| 988.40
#2023-02-09| 969.05
#2023-02-10| 964.81
#2023-02-13| 990.78
#2023-02-14| 984.82
#2023-02-15| 993.34
#2023-02-16| 999.19
#2023-02-17| 995.38
#2023-02-20| 998.58
#2023-02-21| 992.70
#2023-02-22| 979.39
#2023-02-23| 987.21
#2023-02-24| 960.08
#2023-02-27| 954.16
#2023-02-28| 949.45
#2023-03-01| 954.96
#2023-03-02| 938.98
#2023-03-03| 945.66
#2023-03-06| 965.01
#2023-03-07| 959.91
#2023-03-08| 991.66
#2023-03-09| 981.26
#2023-03-10| 949.11
#2023-03-13| 922.09
#2023-03-14| 914.98
#2023-03-15| 896.74
#2023-03-16| 919.61
#2023-03-17| 894.24
#2023-03-20| 895.58
#2023-03-21| 912.07
#2023-03-22| 906.29
#2023-03-23| 894.32
#2023-03-24| 901.20
#2023-03-27| 907.15
#2023-03-28| 920.01
#2023-03-29| 936.58
#2023-03-30| 954.45
#2023-03-31| 962.17
#2023-04-03| 951.97
#2023-04-04| 961.77
#2023-04-05| 957.53
#2023-04-06| 956.86
#2023-04-07| 956.86
#2023-04-10| 961.27
#2023-04-11|1002.02
#2023-04-12|1022.22
#2023-04-13|1032.00
#2023-04-14|1031.86
#2023-04-17|1032.55
#2023-04-18|1028.87
#2023-04-19|1011.40
#2023-04-20|1014.49
#2023-04-21|1011.83
#2023-04-24|1012.45
#2023-04-25|1012.95
#2023-04-26|1001.38
#2023-04-27|1022.10
#2023-04-28|1035.36
#2023-05-01|1038.52
#2023-05-02|1008.18
#2023-05-03|1015.80
#2023-05-04|1023.87
#2023-05-05|1062.91
#2023-05-08|1077.16
#2023-05-09|1077.41
#2023-05-10|1094.41
#2023-05-11|1096.96
#2023-05-12|1101.10
#2023-05-15|1108.68
#2023-05-16|1098.11
#2023-05-17|1098.13
#2023-05-18|1096.96
#2023-05-19|1095.17
#2023-05-22|1086.75
#2023-05-23|1085.87
#2023-05-24|1084.28
#2023-05-25|1093.79
#2023-05-26|1101.56
#2023-05-29|1103.49
#2023-05-30|1078.29
#2023-05-31|1052.94
#2023-06-01|1087.04
#2023-06-02|1120.41
#2023-06-05|1131.38
#2023-06-06|1146.53
#2023-06-07|1153.15
#2023-06-08|1156.35
#2023-06-09|1177.18
#2023-06-12|1174.50
#2023-06-13|1179.88
#2023-06-14|1193.44
#2023-06-15|1204.73
#2023-06-16|1203.22
#2023-06-19|1223.84
#2023-06-20|1220.37
#2023-06-21|1229.98
#2023-06-22|1206.65
#2023-06-23|1205.25
#2023-06-26|1200.88
#2023-06-27|1195.17
#2023-06-28|1179.02
#2023-06-29|1196.47
#2023-06-30|1207.47
#2023-07-03|1234.44
#2023-07-04|1221.86
#2023-07-05|1218.22
#2023-07-06|1182.48
#2023-07-07|1211.82
#2023-07-10|1201.04
#2023-07-11|1191.95
#2023-07-12|1211.18
#2023-07-13|1225.88
#2023-07-14|1219.16
#2023-07-17|1229.56
#2023-07-18|1240.43
#2023-07-19|1235.53
#2023-07-20|1242.67
#2023-07-21|1263.45
#2023-07-24|1266.01
#2023-07-25|1264.91
#2023-07-26|1275.94
#2023-07-27|1259.25
#2023-07-28|1272.20
#2023-07-31|1271.65
#2023-08-01|1258.55
#2023-08-02|1235.66
#2023-08-03|1216.52
#2023-08-04|1216.20
#2023-08-07|1203.99
#2023-08-08|1189.99
#2023-08-09|1194.48
#2023-08-10|1206.73
#2023-08-11|1194.09
#2023-08-14|1176.64
#2023-08-15|1161.75
#2023-08-16|1157.99
#2023-08-17|1136.81
#2023-08-18|1148.59
#2023-08-21|1140.80
#2023-08-22|1166.33
#2023-08-23|1193.52
#2023-08-24|1179.54
#2023-08-25|1168.98
#2023-08-28|1185.02
#2023-08-29|1204.15
#2023-08-30|1193.02
#2023-08-31|1161.06
#2023-09-01|1167.41
#2023-09-04|1166.25
#2023-09-05|1136.71
#2023-09-06|1123.93
#2023-09-07|1120.05
#2023-09-08|1115.03
#2023-09-11|1140.52
#2023-09-12|1150.96
#2023-09-13|1169.39
#2023-09-14|1183.68
#2023-09-15|1178.72
#2023-09-18|1178.95
#2023-09-19|1171.04
#2023-09-20|1181.65
#2023-09-21|1141.86
#2023-09-22|1138.55
#2023-09-25|1122.33
#2023-09-26|1108.92
#2023-09-27|1094.41
#2023-09-28|1111.11
#2023-09-29|1119.24
#2023-10-02|1100.01
#2023-10-03|1069.33
#2023-10-04|1074.49
#2023-10-05|1073.29
#2023-10-06|1083.27
#2023-10-09|1086.03
#2023-10-10|1115.73
#2023-10-11|1133.13
#2023-10-12|1127.18
#2023-10-13|1112.29
#2023-10-16|1119.63
#2023-10-17|1110.25
#2023-10-18|1087.52
#2023-10-19|1089.33
#2023-10-20|1081.84
#2023-10-23|1095.71
#2023-10-24|1107.08
#2023-10-25|1104.48
#2023-10-26|1118.48
#2023-10-27|1114.21
#2023-10-30|1095.17
#2023-10-31|1092.07
#2023-11-01|1110.70
#2023-11-02|1126.73
#2023-11-03|1182.49
#2023-11-06|1180.45
#2023-11-07|1200.53
#2023-11-08|1206.18
#2023-11-09|1193.60
#2023-11-10|1205.37
#2023-11-13|1198.62
#2023-11-14|1235.02
#2023-11-15|1244.14
#2023-11-16|1258.11
#2023-11-17|1244.22
#2023-11-20|1257.31
#2023-11-21|1245.59
#2023-11-22|1255.33
#2023-11-23|1261.67
#2023-11-24|1258.11
#2023-11-27|1253.39
#2023-11-28|1269.24
#2023-11-29|1267.59
#2023-11-30|1273.85
#2023-12-01|1279.02
#2023-12-04|1269.51
#2023-12-05|1270.31
#2023-12-06|1271.10
#2023-12-07|1276.54
#2023-12-08|1287.58
#2023-12-11|1280.93
#2023-12-12|1276.44
#2023-12-13|1309.16
#2023-12-14|1349.03
#2023-12-15|1340.06
#2023-12-18|1351.97
#2023-12-19|1374.89
#2023-12-20|1351.27
#2023-12-21|1362.26
#2023-12-22|1367.99
#2023-12-25|1367.99
#2023-12-26|1388.60
#2023-12-27|1392.92
#2023-12-28|1396.95
#2023-12-29|1393.07
#2024-01-01|1393.07
#2024-01-02|1363.53
#2024-01-03|1346.48
#2024-01-04|1336.69
#2024-01-05|1376.02
#2024-01-08|1380.41
#2024-01-09|1351.16
#2024-01-10|1346.92
#2024-01-11|1350.26
#2024-01-12|1363.57
#2024-01-15|1360.73
#2024-01-16|1334.73
#2024-01-17|1324.83
#2024-01-18|1319.35
#2024-01-19|1334.04
#2024-01-22|1320.88
#2024-01-23|1324.32
#2024-01-24|1338.02
#2024-01-25|1332.11
#2024-01-26|1341.44
#2024-01-29|1330.97
#2024-01-30|1324.00
#2024-01-31|1331.29
#2024-02-01|1349.76
#2024-02-02|1343.77
#2024-02-05|1342.70
#2024-02-06|1389.46
#2024-02-07|1374.27
#2024-02-08|1341.38
#2024-02-09|1347.25
#2024-02-12|1352.19
#2024-02-13|1345.45
#2024-02-14|1349.21
#2024-02-15|1350.83
#2024-02-16|1358.12
#2024-02-19|1365.29
#2024-02-20|1383.32
#2024-02-21|1373.77
#2024-02-22|1368.81
#2024-02-23|1350.46
#2024-02-26|1347.96
#2024-02-27|1366.66
#2024-02-28|1354.21
#2024-02-29|1344.95
#2024-03-01|1349.96
#2024-03-04|1346.56
#2024-03-05|1350.33
#2024-03-06|1356.80
#2024-03-07|1352.12
#2024-03-08|1348.71
#2024-03-11|1351.69
#2024-03-12|1353.74
#2024-03-13|1371.73
#2024-03-14|1365.36
#2024-03-15|1348.31
#2024-03-18|1344.19
#2024-03-19|1341.66
#2024-03-20|1368.48
#2024-03-21|1366.64
#2024-03-22|1351.73
#2024-03-25|1348.07
#2024-03-26|1363.49
#2024-03-27|1369.97
#2024-03-28|1363.13
#2024-03-29|1363.13
#2024-04-01|1339.69
#2024-04-02|1344.29
#2024-04-03|1340.72
#2024-04-04|1358.71
#2024-04-05|1355.02
#2024-04-08|1367.02
#2024-04-09|1369.49
#2024-04-10|1328.56
#2024-04-11|1327.45
#2024-04-12|1300.27
#2024-04-15|1273.33
#2024-04-16|1239.56
#2024-04-17|1244.68
#2024-04-18|1238.91
#2024-04-19|1238.88
#2024-04-22|1256.95
#2024-04-23|1266.08
#2024-04-24|1254.79
#2024-04-25|1244.45
#2024-04-26|1275.11
#2024-04-29|1279.90
#2024-04-30|1257.35
#2024-05-01|1255.88
#2024-05-02|1284.81
#2024-05-03|1314.47
#2024-05-06|1321.87
#2024-05-07|1328.30
#2024-05-08|1326.11
#2024-05-09|1294.90
#2024-05-10|1301.83
#2024-05-13|1305.35
#2024-05-14|1310.61
#2024-05-15|1324.92
#2024-05-16|1322.14
#2024-05-17|1319.70
#2024-05-20|1316.28
#2024-05-21|1313.03
#2024-05-22|1280.70
#2024-05-23|1265.60
#2024-05-24|1267.99
#2024-05-27|1266.97
#2024-05-28|1272.00
#2024-05-29|1247.86
#2024-05-30|1250.05
#2024-05-31|1235.83
#2024-06-03|1211.70
#2024-06-04|1203.71
#2024-06-05|1218.66
#2024-06-06|1236.72
#2024-06-07|1195.31
#2024-06-10|1171.26
#2024-06-11|1175.07
#2024-06-12|1152.96
#2024-06-13|1147.50
#2024-06-14|1159.82
#2024-06-17|1159.82
#2024-06-18|1169.90
#2024-06-19|1167.79
#2024-06-20|1175.96
#2024-06-21|1183.95
#2024-06-24|1195.85
#2024-06-25|1198.92
#2024-06-26|1188.77
#2024-06-27|1189.13
#2024-06-28|1179.84
#2024-07-01|1168.93
#2024-07-02|1163.53
#2024-07-03|1188.60
#2024-07-04|1201.57
#2024-07-05|1204.09
#2024-07-08|1206.24
#2024-07-09|1216.85
#2024-07-10|1239.89
#2024-07-11|1244.01
#2024-07-12|1251.30
#2024-07-15|1244.53
#2024-07-16|1256.98
#2024-07-17|1249.62
#2024-07-18|1224.67
#2024-07-19|1234.57
#2024-07-22|1233.15
#2024-07-23|1222.28
#2024-07-24|1201.91
#2024-07-25|1188.56
#2024-07-26|1189.97
#2024-07-29|1181.11
#2024-07-30|1176.54
#2024-07-31|1180.70
#2024-08-01|1167.55
#2024-08-02|1129.85
#2024-08-05|1111.26
#2024-08-06|1145.87
#2024-08-07|1162.21
#2024-08-08|1181.96
#2024-08-09|1224.17
#2024-08-12|1232.98
#2024-08-13|1253.72
#2024-08-14|1283.54
#2024-08-15|1300.96
#2024-08-16|1301.35
#2024-08-19|1325.84
#2024-08-20|1323.23
#2024-08-21|1313.53
#2024-08-22|1283.61
#2024-08-23|1302.90
#2024-08-26|1301.93
#2024-08-27|1290.84
#2024-08-28|1293.04
#2024-08-29|1269.44
#2024-08-30|1280.06
#2024-09-02|1280.34
#2024-09-03|1278.45
#2024-09-04|1280.45
#2024-09-05|1282.77
#2024-09-06|1258.63
#2024-09-09|1264.69
#2024-09-10|1254.22
#2024-09-11|1254.28
#2024-09-12|1261.53
#2024-09-13|1291.45
#2024-09-16|1299.91
#2024-09-17|1302.81
#2024-09-18|1301.94
#2024-09-19|1300.39
#2024-09-20|1267.03
#2024-09-23|1252.14
#2024-09-24|1275.70
#2024-09-25|1267.54
#2024-09-26|1271.25
#2024-09-27|1271.42
#2024-09-30|1253.08
#2024-10-01|1242.28
#2024-10-02|1258.47
#2024-10-03|1235.42
#2024-10-04|1256.36
#2024-10-07|1245.30
#2024-10-08|1243.61
#2024-10-09|1224.32
#2024-10-10|1227.97
#2024-10-11|1224.57
#2024-10-14|1249.53
#2024-10-15|1238.08
#2024-10-16|1232.57
#2024-10-17|1231.76
#2024-10-18|1243.13
#2024-10-21|1231.99
#2024-10-22|1227.40
#2024-10-23|1227.51
#2024-10-24|1238.45
#2024-10-25|1232.63
#2024-10-28|1246.93
#2024-10-29|1233.58
#2024-10-30|1226.50
#2024-10-31|1208.40
#2024-11-01|1182.96
#2024-11-04|1204.53
#2024-11-05|1209.75
#2024-11-06|1228.37
#2024-11-07|1235.21
#2024-11-08|1205.86
#2024-11-11|1211.37
#2024-11-12|1208.18
#2024-11-13|1199.62
#2024-11-14|1194.18
#2024-11-15|1177.02
#2024-11-18|1178.59
#2024-11-19|1176.75
#2024-11-20|1173.77
#2024-11-21|1160.95
#2024-11-22|1170.11
#2024-11-25|1174.32
#2024-11-26|1172.35
#2024-11-27|1141.84
#2024-11-28|1109.56
#2024-11-29|1093.15
#2024-12-02|1062.98
#2024-12-03|1071.71
#2024-12-04|1083.07
#2024-12-05|1100.45
#2024-12-06|1083.01
#2024-12-09|1083.90
#2024-12-10|1086.59
#2024-12-11|1106.80
#2024-12-12|1091.94
#2024-12-13|1082.24
#2024-12-16|1061.84
#2024-12-17|1054.01
#2024-12-18|1010.38
#2024-12-19|1012.42
#2024-12-20|1035.93
#2024-12-23|1014.59
#2024-12-24|1013.76
#2024-12-25|1013.76
#2024-12-26|1021.81
#2024-12-27|1010.01
#2024-12-30|1007.28
#2024-12-31|1007.29
#2025-01-01|1007.29
#2025-01-02|1011.15
#2025-01-03|1007.99
#2025-01-06|1038.20
#2025-01-07|1048.40
#2025-01-08|1033.79
#2025-01-09|1041.14
#2025-01-10|1021.07
#2025-01-13|1028.28
#2025-01-14|1043.30
#2025-01-15|1080.87
#2025-01-16|1073.06
#2025-01-17|1075.14
#2025-01-20|1081.59
#2025-01-21|1082.06
#2025-01-22|1105.95
#2025-01-23|1114.23
#2025-01-24|1125.32
#2025-01-27|1130.89
#2025-01-28|1141.45
#2025-01-29|1138.83
#2025-01-30|1172.78
#2025-01-31|1168.95
#2025-02-03|1165.96
#2025-02-04|1182.24
#2025-02-05|1188.36
#2025-02-06|1204.61
#2025-02-07|1195.73
#2025-02-10|1199.08
#2025-02-11|1209.81
#2025-02-12|1195.63
#2025-02-13|1200.92
#2025-02-14|1232.53
#2025-02-17|1235.71
#2025-02-18|1245.44
#2025-02-19|1227.82
#2025-02-20|1228.05
#2025-02-21|1184.88
#2025-02-24|1177.40
#2025-02-25|1173.97
#2025-02-26|1176.55
#2025-02-27|1160.68
#2025-02-28|1130.35
#2025-03-03|1125.93
#2025-03-04|1123.08
#2025-03-05|1147.59
#2025-03-06|1154.51
#2025-03-07|1164.94
#2025-03-10|1139.90
#2025-03-11|1139.05
#2025-03-12|1150.73
#2025-03-13|1167.53
#2025-03-14|1220.09
#2025-03-17|1242.67
#2025-03-18|1242.88
#2025-03-19|1256.98
#2025-03-20|1239.98
#2025-03-21|1239.73
#2025-03-24|1238.75
#2025-03-25|1248.82
#2025-03-26|1231.77
#2025-03-27|1233.52
#2025-03-28|1208.31
#2025-03-31|1192.72
#2025-04-01|1211.48
#2025-04-02|1216.70
#2025-04-03|1232.11
#2025-04-04|1163.32
#2025-04-07|1140.81
#2025-04-08|1132.09
#2025-04-09|1164.00
#2025-04-10|1158.78
#2025-04-11|1171.64
#2025-04-14|1201.84
#2025-04-15|1208.95
#2025-04-16|1207.12
#2025-04-17|1218.64
#2025-04-18|1218.64
#2025-04-21|1226.29
#2025-04-22|1258.91
#2025-04-23|1294.37
#2025-04-24|1320.19
#2025-04-25|1331.57
#2025-04-28|1342.85
#2025-04-29|1347.47
#2025-04-30|1360.78
#2025-05-01|1356.31
#2025-05-02|1362.72
#2025-05-05|1351.94
#2025-05-06|1348.24
#2025-05-07|1351.02
#2025-05-08|1393.65
#2025-05-09|1418.09
#2025-05-12|1400.46
#2025-05-13|1438.15
#2025-05-14|1450.11
#2025-05-15|1446.00
#2025-05-16|1423.22
#2025-05-19|1442.55
#2025-05-20|1435.12
#2025-05-21|1410.08
#2025-05-22|1410.81
#2025-05-23|1409.42
#2025-05-26|1414.33
#2025-05-27|1430.18
#2025-05-28|1423.55
#2025-05-29|1418.67
#2025-05-30|1393.64
#2025-06-02|1402.53
#2025-06-03|1417.66
#2025-06-04|1411.31
#2025-06-05|1410.35
#2025-06-06|1409.14
#2025-06-09|1401.57
#2025-06-10|1407.78
#2025-06-11|1437.43
#2025-06-12|1431.20
#2025-06-13|1417.51
#2025-06-16|1445.03
#2025-06-17|1442.78
#2025-06-18|1443.67
#2025-06-19|1440.50
#2025-06-20|1430.38
#2025-06-23|1420.68
#2025-06-24|1463.01
#2025-06-25|1448.55
#2025-06-26|1464.25
#2025-06-27|1464.45
#2025-06-30|1488.01
#2025-07-01|1497.84
#2025-07-02|1486.47
#2025-07-03|1507.80
#2025-07-04|1508.02
#2025-07-07|1484.34
#2025-07-08|1482.48
#2025-07-09|1470.04
#2025-07-10|1426.43
#2025-07-11|1410.37
#2025-07-14|1406.21
#2025-07-15|1420.73
#2025-07-16|1425.78
#2025-07-17|1440.40
#2025-07-18|1402.22
#2025-07-21|1395.47
#2025-07-22|1387.40
#2025-07-23|1411.42
#2025-07-24|1406.34
#2025-07-25|1402.09
#2025-07-28|1374.63
#2025-07-29|1378.93
#2025-07-30|1381.83
#2025-07-31|1373.73
#2025-08-01|1367.03
#2025-08-04|1383.16
#2025-08-05|1389.75
#2025-08-06|1407.12
#2025-08-07|1422.15
#2025-08-08|1438.76
#2025-08-11|1427.15
#2025-08-12|1473.39
#2025-08-13|1470.92
#2025-08-14|1462.13
#2025-08-15|1484.85
#2025-08-18|1491.63
#2025-08-19|1445.23
#2025-08-20|1452.73
#2025-08-21|1451.91
#2025-08-22|1493.91
#2025-08-25|1495.19
#2025-08-26|1489.49
#2025-08-27|1506.66
#2025-08-28|1538.65
#2025-08-29|1538.47
#2025-09-01|1535.03
#2025-09-02|1528.80
#2025-09-03|1531.09
#2025-09-04|1537.52
#2025-09-05|1567.11
#2025-09-08|1561.59
#2025-09-09|1568.43
#2025-09-10|1575.17
#2025-09-11|1595.82
#2025-09-12|1589.33
#2025-09-15|1614.35
#2025-09-16|1618.55
#2025-09-17|1639.49
#2025-09-18|1630.57
#2025-09-19|1633.70
#2025-09-22|1630.26
#2025-09-23|1649.40
#2025-09-24|1634.45
#2025-09-25|1606.53
#2025-09-26|1619.89
#2025-09-29|1637.52
#2025-09-30|1641.56
#2025-10-01|1611.18
#2025-10-02|1590.43
#2025-10-03|1597.06
#2025-10-06|1593.77
#2025-10-07|1566.58
#2025-10-08|1584.51
#2025-10-09|1581.54
#2025-10-10|1541.89
#2025-10-13|1554.93
#2025-10-14|1537.42
#2025-10-15|1565.90
#2025-10-16|1557.64
#2025-10-17|1563.20
#2025-10-20|1588.76
#2025-10-21|1578.76
#2025-10-22|1580.56
#2025-10-23|1601.96
#2025-10-24|1603.98
#2025-10-27|1616.52
#2025-10-28|1624.14
#2025-10-29|1652.60
#2025-10-30|1638.74
#2025-10-31|1645.85
#2025-11-03|1659.50
#2025-11-04|1652.07
#2025-11-05|1680.03
#2025-11-06|1678.30
#2025-11-07|1685.26
#2025-11-10|1703.93
#2025-11-11|1746.26
#2025-11-12|1734.74
#2025-11-13|1718.75
#2025-11-14|1720.24
#2025-11-17|1703.93
#2025-11-18|1682.40
#2025-11-19|1684.08
#2025-11-20|1674.48
#2025-11-21|1663.85
#2025-11-24|1670.00
#2025-11-25|1696.26
#2025-11-26|1742.11
#2025-11-27|1742.52
#2025-11-28|1762.19
#2025-12-01|1756.85
#2025-12-02|1786.06
#2025-12-03|1785.84
#2025-12-04|1815.57
#2025-12-05|1721.80
#2025-12-08|1714.98
#2025-12-09|1712.58
#2025-12-10|1712.85
#2025-12-11|1748.78
#2025-12-12|1754.01
#2025-12-15|1765.43
#2025-12-16|1702.17
#2025-12-17|1664.06
#2025-12-18|1691.31
#2025-12-19|1703.00
#2025-12-22|1700.24
#2025-12-23|1728.74
#2025-12-24|1733.92
#2025-12-25|1733.92
#2025-12-26|1735.51
#2025-12-29|1723.73
#2025-12-30|1740.34
#2025-12-31|1738.52
#2026-01-01|1738.52
#2026-01-02|1749.28
#2026-01-05|1800.98
#2026-01-06|1816.36
#2026-01-07|1788.57
#2026-01-08|1807.46
#2026-01-09|1814.52
#2026-01-12|1802.59
#2026-01-13|1785.88
#2026-01-14|1811.78
#2026-01-15|1822.40
#2026-01-16|1822.05
#2026-01-19|1828.51
#2026-01-20|1847.11
#2026-01-21|1913.52
#2026-01-22|1967.24
#2026-01-23|1990.07
#2026-01-26|2014.30
#2026-01-27|2062.07
#2026-01-28|2100.16
#2026-01-29|2086.77
#2026-01-30|2035.60
#2026-02-02|2053.73
#2026-02-03|2087.31
#2026-02-04|2005.98
#2026-02-05|1994.29
#2026-02-06|2041.06
#2026-02-09|2088.72
#2026-02-10|2076.06
#2026-02-11|2085.59
#2026-02-12|2056.13
#2026-02-13|2030.62
#2026-02-16|2030.47
#2026-02-17|2030.64
#2026-02-18|2053.41
#2026-02-19|2071.97
#2026-02-20|2108.08
#2026-02-23|2051.86
#2026-02-24|2078.29
#2026-02-25|2077.66
#2026-02-26|2036.91
#2026-02-27|2010.45
#2026-03-02|1981.76
#2026-03-03|1881.65
#2026-03-04|1956.35
#2026-03-05|1885.92
#2026-03-06|1850.86
#2026-03-09|1878.25
#2026-03-10|1939.00
#2026-03-11|1921.04
#2026-03-12|1838.10
#2026-03-13|1812.25
#2026-03-16|1843.51
#2026-03-17|1857.83
#2026-03-18|1836.46