Table Data - Nasdaq Latin America Real Estate Large Mid Cap Index
| Title | Nasdaq Latin America Real Estate Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQLA35LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2007-09-28 to 2026-02-06 |
| Last Updated | 2026-02-06 10:46 PM CST |
| Notes | For more information about this series, see: NQLA35LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2007-09-28 | 1712.02 |
| 2007-10-01 | 1748.26 |
| 2007-10-02 | 1707.11 |
| 2007-10-03 | 1677.95 |
| 2007-10-04 | 1712.20 |
| 2007-10-05 | 1767.48 |
| 2007-10-08 | 1767.92 |
| 2007-10-09 | 1778.17 |
| 2007-10-10 | 1778.54 |
| 2007-10-11 | 1758.42 |
| 2007-10-12 | 1746.53 |
| 2007-10-15 | 1724.01 |
| 2007-10-16 | 1702.00 |
| 2007-10-17 | 1761.18 |
| 2007-10-18 | 1767.12 |
| 2007-10-19 | 1735.47 |
| 2007-10-22 | 1751.11 |
| 2007-10-23 | 1787.92 |
| 2007-10-24 | 1769.03 |
| 2007-10-25 | 1772.96 |
| 2007-10-26 | 1821.93 |
| 2007-10-29 | 1848.25 |
| 2007-10-30 | 1903.87 |
| 2007-10-31 | 1997.88 |
| 2007-11-01 | 1937.42 |
| 2007-11-02 | 1928.81 |
| 2007-11-05 | 1947.63 |
| 2007-11-06 | 2046.38 |
| 2007-11-07 | 1993.75 |
| 2007-11-08 | 1921.33 |
| 2007-11-09 | 1911.50 |
| 2007-11-12 | 1810.49 |
| 2007-11-13 | 1899.33 |
| 2007-11-14 | 1968.66 |
| 2007-11-15 | 1957.33 |
| 2007-11-16 | 1954.94 |
| 2007-11-19 | 1871.01 |
| 2007-11-20 | 1866.43 |
| 2007-11-21 | 1759.74 |
| 2007-11-22 | . |
| 2007-11-23 | 1735.35 |
| 2007-11-26 | 1633.12 |
| 2007-11-27 | 1614.94 |
| 2007-11-28 | 1732.20 |
| 2007-11-29 | 1719.83 |
| 2007-11-30 | 1805.58 |
| 2007-12-03 | 1791.40 |
| 2007-12-04 | 1753.43 |
| 2007-12-05 | 1807.11 |
| 2007-12-06 | 1852.59 |
| 2007-12-07 | 1898.30 |
| 2007-12-10 | 1842.47 |
| 2007-12-11 | 1794.07 |
| 2007-12-12 | 1822.24 |
| 2007-12-13 | 1747.15 |
| 2007-12-14 | 1729.55 |
| 2007-12-17 | 1597.83 |
| 2007-12-18 | 1624.50 |
| 2007-12-19 | 1633.02 |
| 2007-12-20 | 1646.54 |
| 2007-12-21 | 1681.85 |
| 2007-12-24 | 1688.21 |
| 2007-12-25 | . |
| 2007-12-26 | 1721.41 |
| 2007-12-27 | 1707.50 |
| 2007-12-28 | 1749.31 |
| 2007-12-31 | 1724.94 |
| 2008-01-01 | . |
| 2008-01-02 | 1695.72 |
| 2008-01-03 | 1730.27 |
| 2008-01-04 | 1669.80 |
| 2008-01-07 | 1637.99 |
| 2008-01-08 | 1678.22 |
| 2008-01-09 | 1627.60 |
| 2008-01-10 | 1657.31 |
| 2008-01-11 | 1620.38 |
| 2008-01-14 | 1596.93 |
| 2008-01-15 | 1501.94 |
| 2008-01-16 | 1475.46 |
| 2008-01-17 | 1432.58 |
| 2008-01-18 | 1427.07 |
| 2008-01-21 | . |
| 2008-01-22 | 1351.79 |
| 2008-01-23 | 1302.37 |
| 2008-01-24 | 1388.82 |
| 2008-01-25 | 1395.68 |
| 2008-01-28 | 1364.26 |
| 2008-01-29 | 1452.13 |
| 2008-01-30 | 1473.99 |
| 2008-01-31 | 1483.54 |
| 2008-02-01 | 1536.68 |
| 2008-02-04 | 1537.91 |
| 2008-02-05 | 1529.59 |
| 2008-02-06 | 1474.80 |
| 2008-02-07 | 1423.57 |
| 2008-02-08 | 1394.46 |
| 2008-02-11 | 1427.80 |
| 2008-02-12 | 1506.05 |
| 2008-02-13 | 1588.62 |
| 2008-02-14 | 1613.81 |
| 2008-02-15 | 1614.72 |
| 2008-02-18 | . |
| 2008-02-19 | 1668.15 |
| 2008-02-20 | 1660.31 |
| 2008-02-21 | 1642.16 |
| 2008-02-22 | 1668.11 |
| 2008-02-25 | 1701.21 |
| 2008-02-26 | 1764.60 |
| 2008-02-27 | 1793.28 |
| 2008-02-28 | 1769.68 |
| 2008-02-29 | 1744.71 |
| 2008-03-03 | 1824.22 |
| 2008-03-04 | 1786.91 |
| 2008-03-05 | 1808.61 |
| 2008-03-06 | 1745.77 |
| 2008-03-07 | 1701.73 |
| 2008-03-10 | 1583.69 |
| 2008-03-11 | 1630.63 |
| 2008-03-12 | 1641.20 |
| 2008-03-13 | 1585.95 |
| 2008-03-14 | 1537.09 |
| 2008-03-17 | 1452.43 |
| 2008-03-18 | 1533.65 |
| 2008-03-19 | 1484.14 |
| 2008-03-20 | 1434.47 |
| 2008-03-21 | . |
| 2008-03-24 | 1449.95 |
| 2008-03-25 | 1445.65 |
| 2008-03-26 | 1446.70 |
| 2008-03-27 | 1451.38 |
| 2008-03-28 | 1419.66 |
| 2008-03-31 | 1400.43 |
| 2008-04-01 | 1448.20 |
| 2008-04-02 | 1497.26 |
| 2008-04-03 | 1502.32 |
| 2008-04-04 | 1508.82 |
| 2008-04-07 | 1529.92 |
| 2008-04-08 | 1510.16 |
| 2008-04-09 | 1482.06 |
| 2008-04-10 | 1479.60 |
| 2008-04-11 | 1481.64 |
| 2008-04-14 | 1456.44 |
| 2008-04-15 | 1451.58 |
| 2008-04-16 | 1491.88 |
| 2008-04-17 | 1514.16 |
| 2008-04-18 | 1516.04 |
| 2008-04-21 | 1515.13 |
| 2008-04-22 | 1513.97 |
| 2008-04-23 | 1501.32 |
| 2008-04-24 | 1489.83 |
| 2008-04-25 | 1515.19 |
| 2008-04-28 | 1541.50 |
| 2008-04-29 | 1488.13 |
| 2008-04-30 | 1671.39 |
| 2008-05-01 | 1701.66 |
| 2008-05-02 | 1865.60 |
| 2008-05-05 | 1847.51 |
| 2008-05-06 | 1782.36 |
| 2008-05-07 | 1739.51 |
| 2008-05-08 | 1709.73 |
| 2008-05-09 | 1693.44 |
| 2008-05-12 | 1728.44 |
| 2008-05-13 | 1753.86 |
| 2008-05-14 | 1749.89 |
| 2008-05-15 | 1781.04 |
| 2008-05-16 | 1794.74 |
| 2008-05-19 | 1794.13 |
| 2008-05-20 | 1760.44 |
| 2008-05-21 | 1746.02 |
| 2008-05-22 | 1736.75 |
| 2008-05-23 | 1715.47 |
| 2008-05-26 | . |
| 2008-05-27 | 1679.87 |
| 2008-05-28 | 1741.34 |
| 2008-05-29 | 1752.04 |
| 2008-05-30 | 1816.78 |
| 2008-06-02 | 1770.47 |
| 2008-06-03 | 1738.94 |
| 2008-06-04 | 1697.16 |
| 2008-06-05 | 1763.37 |
| 2008-06-06 | 1712.38 |
| 2008-06-09 | 1689.00 |
| 2008-06-10 | 1648.18 |
| 2008-06-11 | 1598.29 |
| 2008-06-12 | 1634.68 |
| 2008-06-13 | 1629.30 |
| 2008-06-16 | 1632.88 |
| 2008-06-17 | 1663.25 |
| 2008-06-18 | 1625.67 |
| 2008-06-19 | 1589.03 |
| 2008-06-20 | 1589.22 |
| 2008-06-23 | 1582.53 |
| 2008-06-24 | 1581.22 |
| 2008-06-25 | 1623.68 |
| 2008-06-26 | 1589.40 |
| 2008-06-27 | 1562.36 |
| 2008-06-30 | 1589.12 |
| 2008-07-01 | 1507.09 |
| 2008-07-02 | 1443.31 |
| 2008-07-03 | 1399.26 |
| 2008-07-04 | . |
| 2008-07-07 | 1384.56 |
| 2008-07-08 | 1374.97 |
| 2008-07-09 | 1370.95 |
| 2008-07-10 | 1364.42 |
| 2008-07-11 | 1372.88 |
| 2008-07-14 | 1385.82 |
| 2008-07-15 | 1432.99 |
| 2008-07-16 | 1514.12 |
| 2008-07-17 | 1470.49 |
| 2008-07-18 | 1430.25 |
| 2008-07-21 | 1435.51 |
| 2008-07-22 | 1446.19 |
| 2008-07-23 | 1518.24 |
| 2008-07-24 | 1521.19 |
| 2008-07-25 | 1525.99 |
| 2008-07-28 | 1512.23 |
| 2008-07-29 | 1531.27 |
| 2008-07-30 | 1583.00 |
| 2008-07-31 | 1566.98 |
| 2008-08-01 | 1527.44 |
| 2008-08-04 | 1444.41 |
| 2008-08-05 | 1473.08 |
| 2008-08-06 | 1487.11 |
| 2008-08-07 | 1479.09 |
| 2008-08-08 | 1472.70 |
| 2008-08-11 | 1460.35 |
| 2008-08-12 | 1432.32 |
| 2008-08-13 | 1388.16 |
| 2008-08-14 | 1397.29 |
| 2008-08-15 | 1360.90 |
| 2008-08-18 | 1335.49 |
| 2008-08-19 | 1323.30 |
| 2008-08-20 | 1376.06 |
| 2008-08-21 | 1374.19 |
| 2008-08-22 | 1349.33 |
| 2008-08-25 | 1307.73 |
| 2008-08-26 | 1291.07 |
| 2008-08-27 | 1308.14 |
| 2008-08-28 | 1322.79 |
| 2008-08-29 | 1330.70 |
| 2008-09-01 | . |
| 2008-09-02 | 1309.21 |
| 2008-09-03 | 1252.88 |
| 2008-09-04 | 1162.53 |
| 2008-09-05 | 1128.36 |
| 2008-09-08 | 1162.23 |
| 2008-09-09 | 1116.75 |
| 2008-09-10 | 1117.62 |
| 2008-09-11 | 1089.99 |
| 2008-09-12 | 1094.94 |
| 2008-09-15 | 1001.17 |
| 2008-09-16 | 938.96 |
| 2008-09-17 | 837.22 |
| 2008-09-18 | 873.48 |
| 2008-09-19 | 1042.08 |
| 2008-09-22 | 1043.53 |
| 2008-09-23 | 993.60 |
| 2008-09-24 | 972.13 |
| 2008-09-25 | 998.93 |
| 2008-09-26 | 971.74 |
| 2008-09-29 | 817.79 |
| 2008-09-30 | 881.84 |
| 2008-10-01 | 877.69 |
| 2008-10-02 | 795.76 |
| 2008-10-03 | 755.27 |
| 2008-10-06 | 673.85 |
| 2008-10-07 | 591.58 |
| 2008-10-08 | 509.71 |
| 2008-10-09 | 513.78 |
| 2008-10-10 | 479.63 |
| 2008-10-13 | 557.20 |
| 2008-10-14 | 605.34 |
| 2008-10-15 | 502.60 |
| 2008-10-16 | 501.73 |
| 2008-10-17 | 537.66 |
| 2008-10-20 | 587.17 |
| 2008-10-21 | 565.87 |
| 2008-10-22 | 448.95 |
| 2008-10-23 | 448.83 |
| 2008-10-24 | 412.08 |
| 2008-10-27 | 377.59 |
| 2008-10-28 | 476.30 |
| 2008-10-29 | 521.43 |
| 2008-10-30 | 542.20 |
| 2008-10-31 | 511.72 |
| 2008-11-03 | 506.42 |
| 2008-11-04 | 560.70 |
| 2008-11-05 | 531.46 |
| 2008-11-06 | 461.37 |
| 2008-11-07 | 464.34 |
| 2008-11-10 | 442.94 |
| 2008-11-11 | 428.50 |
| 2008-11-12 | 390.39 |
| 2008-11-13 | 388.98 |
| 2008-11-14 | 378.62 |
| 2008-11-17 | 355.42 |
| 2008-11-18 | 345.83 |
| 2008-11-19 | 322.00 |
| 2008-11-20 | 320.12 |
| 2008-11-21 | 296.24 |
| 2008-11-24 | 332.52 |
| 2008-11-25 | 354.69 |
| 2008-11-26 | 384.99 |
| 2008-11-27 | . |
| 2008-11-28 | 418.16 |
| 2008-12-01 | 376.73 |
| 2008-12-02 | 370.76 |
| 2008-12-03 | 367.11 |
| 2008-12-04 | 363.42 |
| 2008-12-05 | 355.96 |
| 2008-12-08 | 406.21 |
| 2008-12-09 | 398.18 |
| 2008-12-10 | 411.20 |
| 2008-12-11 | 429.20 |
| 2008-12-12 | 425.32 |
| 2008-12-15 | 409.16 |
| 2008-12-16 | 420.39 |
| 2008-12-17 | 421.53 |
| 2008-12-18 | 419.75 |
| 2008-12-19 | 429.87 |
| 2008-12-22 | 423.62 |
| 2008-12-23 | 417.33 |
| 2008-12-24 | 417.47 |
| 2008-12-25 | . |
| 2008-12-26 | 414.23 |
| 2008-12-29 | 416.03 |
| 2008-12-30 | 445.22 |
| 2008-12-31 | 444.88 |
| 2009-01-01 | . |
| 2009-01-02 | 469.95 |
| 2009-01-05 | 499.38 |
| 2009-01-06 | 541.25 |
| 2009-01-07 | 529.54 |
| 2009-01-08 | 526.20 |
| 2009-01-09 | 513.70 |
| 2009-01-12 | 471.72 |
| 2009-01-13 | 465.26 |
| 2009-01-14 | 437.64 |
| 2009-01-15 | 466.39 |
| 2009-01-16 | 485.86 |
| 2009-01-19 | . |
| 2009-01-20 | 433.22 |
| 2009-01-21 | 440.17 |
| 2009-01-22 | 434.42 |
| 2009-01-23 | 437.49 |
| 2009-01-26 | 440.07 |
| 2009-01-27 | 451.36 |
| 2009-01-28 | 488.10 |
| 2009-01-29 | 483.17 |
| 2009-01-30 | 480.00 |
| 2009-02-02 | 480.73 |
| 2009-02-03 | 503.61 |
| 2009-02-04 | 507.22 |
| 2009-02-05 | 499.96 |
| 2009-02-06 | 522.50 |
| 2009-02-09 | 523.63 |
| 2009-02-10 | 508.01 |
| 2009-02-11 | 504.50 |
| 2009-02-12 | 502.55 |
| 2009-02-13 | 519.77 |
| 2009-02-16 | . |
| 2009-02-17 | 490.77 |
| 2009-02-18 | 467.68 |
| 2009-02-19 | 464.87 |
| 2009-02-20 | 441.29 |
| 2009-02-23 | 443.39 |
| 2009-02-24 | 442.37 |
| 2009-02-25 | 438.20 |
| 2009-02-26 | 444.75 |
| 2009-02-27 | 436.57 |
| 2009-03-02 | 403.28 |
| 2009-03-03 | 413.25 |
| 2009-03-04 | 430.01 |
| 2009-03-05 | 428.44 |
| 2009-03-06 | 423.76 |
| 2009-03-09 | 421.20 |
| 2009-03-10 | 442.42 |
| 2009-03-11 | 439.23 |
| 2009-03-12 | 444.62 |
| 2009-03-13 | 443.11 |
| 2009-03-16 | 455.74 |
| 2009-03-17 | 467.92 |
| 2009-03-18 | 481.92 |
| 2009-03-19 | 507.97 |
| 2009-03-20 | 522.32 |
| 2009-03-23 | 551.32 |
| 2009-03-24 | 545.53 |
| 2009-03-25 | 551.35 |
| 2009-03-26 | 563.85 |
| 2009-03-27 | 542.55 |
| 2009-03-30 | 526.78 |
| 2009-03-31 | 537.29 |
| 2009-04-01 | 538.33 |
| 2009-04-02 | 590.44 |
| 2009-04-03 | 622.31 |
| 2009-04-06 | 613.95 |
| 2009-04-07 | 615.68 |
| 2009-04-08 | 652.63 |
| 2009-04-09 | 643.21 |
| 2009-04-10 | . |
| 2009-04-13 | 657.35 |
| 2009-04-14 | 639.45 |
| 2009-04-15 | 630.29 |
| 2009-04-16 | 664.13 |
| 2009-04-17 | 671.54 |
| 2009-04-20 | 629.87 |
| 2009-04-21 | 628.16 |
| 2009-04-22 | 663.31 |
| 2009-04-23 | 688.53 |
| 2009-04-24 | 737.51 |
| 2009-04-27 | 749.95 |
| 2009-04-28 | 727.28 |
| 2009-04-29 | 782.91 |
| 2009-04-30 | 791.81 |
| 2009-05-01 | 789.23 |
| 2009-05-04 | 877.50 |
| 2009-05-05 | 854.72 |
| 2009-05-06 | 845.20 |
| 2009-05-07 | 822.72 |
| 2009-05-08 | 865.63 |
| 2009-05-11 | 847.16 |
| 2009-05-12 | 842.92 |
| 2009-05-13 | 803.21 |
| 2009-05-14 | 831.54 |
| 2009-05-15 | 839.37 |
| 2009-05-18 | 878.64 |
| 2009-05-19 | 908.12 |
| 2009-05-20 | 914.88 |
| 2009-05-21 | 875.34 |
| 2009-05-22 | 904.92 |
| 2009-05-25 | . |
| 2009-05-26 | 930.55 |
| 2009-05-27 | 957.67 |
| 2009-05-28 | 977.50 |
| 2009-05-29 | 977.68 |
| 2009-06-01 | 980.96 |
| 2009-06-02 | 948.78 |
| 2009-06-03 | 905.64 |
| 2009-06-04 | 935.86 |
| 2009-06-05 | 925.07 |
| 2009-06-08 | 905.43 |
| 2009-06-09 | 921.27 |
| 2009-06-10 | 910.40 |
| 2009-06-11 | 908.14 |
| 2009-06-12 | 919.64 |
| 2009-06-15 | 879.49 |
| 2009-06-16 | 896.71 |
| 2009-06-17 | 896.85 |
| 2009-06-18 | 920.42 |
| 2009-06-19 | 934.78 |
| 2009-06-22 | 880.26 |
| 2009-06-23 | 875.56 |
| 2009-06-24 | 902.36 |
| 2009-06-25 | 922.37 |
| 2009-06-26 | 928.04 |
| 2009-06-29 | 964.43 |
| 2009-06-30 | 944.80 |
| 2009-07-01 | 966.20 |
| 2009-07-02 | 959.90 |
| 2009-07-03 | . |
| 2009-07-06 | 945.19 |
| 2009-07-07 | 930.83 |
| 2009-07-08 | 902.95 |
| 2009-07-09 | 900.21 |
| 2009-07-10 | 934.41 |
| 2009-07-13 | 931.79 |
| 2009-07-14 | 957.83 |
| 2009-07-15 | 1017.23 |
| 2009-07-16 | 1031.47 |
| 2009-07-17 | 1030.34 |
| 2009-07-20 | 1070.77 |
| 2009-07-21 | 1100.64 |
| 2009-07-22 | 1107.30 |
| 2009-07-23 | 1140.87 |
| 2009-07-24 | 1157.60 |
| 2009-07-27 | 1194.98 |
| 2009-07-28 | 1211.26 |
| 2009-07-29 | 1176.62 |
| 2009-07-30 | 1215.00 |
| 2009-07-31 | 1230.36 |
| 2009-08-03 | 1285.28 |
| 2009-08-04 | 1291.89 |
| 2009-08-05 | 1305.72 |
| 2009-08-06 | 1279.00 |
| 2009-08-07 | 1268.71 |
| 2009-08-10 | 1266.48 |
| 2009-08-11 | 1258.63 |
| 2009-08-12 | 1292.10 |
| 2009-08-13 | 1307.51 |
| 2009-08-14 | 1302.28 |
| 2009-08-17 | 1269.15 |
| 2009-08-18 | 1303.53 |
| 2009-08-19 | 1313.43 |
| 2009-08-20 | 1352.11 |
| 2009-08-21 | 1415.52 |
| 2009-08-24 | 1437.20 |
| 2009-08-25 | 1416.88 |
| 2009-08-26 | 1414.13 |
| 2009-08-27 | 1379.53 |
| 2009-08-28 | 1373.93 |
| 2009-08-31 | 1352.20 |
| 2009-09-01 | 1279.39 |
| 2009-09-02 | 1220.11 |
| 2009-09-03 | 1241.98 |
| 2009-09-04 | 1323.33 |
| 2009-09-07 | . |
| 2009-09-08 | 1369.71 |
| 2009-09-09 | 1366.03 |
| 2009-09-10 | 1355.46 |
| 2009-09-11 | 1366.85 |
| 2009-09-14 | 1406.14 |
| 2009-09-15 | 1421.42 |
| 2009-09-16 | 1448.61 |
| 2009-09-17 | 1428.54 |
| 2009-09-18 | 1415.59 |
| 2009-09-21 | 1405.71 |
| 2009-09-22 | 1431.62 |
| 2009-09-23 | 1418.98 |
| 2009-09-24 | 1416.73 |
| 2009-09-25 | 1438.61 |
| 2009-09-28 | 1461.46 |
| 2009-09-29 | 1450.27 |
| 2009-09-30 | 1460.21 |
| 2009-10-01 | 1429.64 |
| 2009-10-02 | 1435.51 |
| 2009-10-05 | 1467.24 |
| 2009-10-06 | 1513.01 |
| 2009-10-07 | 1516.10 |
| 2009-10-08 | 1547.34 |
| 2009-10-09 | 1558.09 |
| 2009-10-12 | 1553.00 |
| 2009-10-13 | 1635.22 |
| 2009-10-14 | 1718.53 |
| 2009-10-15 | 1701.91 |
| 2009-10-16 | 1679.47 |
| 2009-10-19 | 1667.02 |
| 2009-10-20 | 1544.96 |
| 2009-10-21 | 1559.72 |
| 2009-10-22 | 1566.31 |
| 2009-10-23 | 1545.95 |
| 2009-10-26 | 1530.82 |
| 2009-10-27 | 1444.70 |
| 2009-10-28 | 1356.40 |
| 2009-10-29 | 1462.68 |
| 2009-10-30 | 1432.18 |
| 2009-11-02 | 1417.28 |
| 2009-11-03 | 1417.53 |
| 2009-11-04 | 1492.12 |
| 2009-11-05 | 1538.27 |
| 2009-11-06 | 1538.69 |
| 2009-11-09 | 1600.23 |
| 2009-11-10 | 1572.43 |
| 2009-11-11 | 1577.09 |
| 2009-11-12 | 1538.90 |
| 2009-11-13 | 1604.90 |
| 2009-11-16 | 1670.65 |
| 2009-11-17 | 1630.85 |
| 2009-11-18 | 1635.92 |
| 2009-11-19 | 1604.05 |
| 2009-11-20 | 1611.14 |
| 2009-11-23 | 1641.30 |
| 2009-11-24 | 1645.08 |
| 2009-11-25 | 1659.58 |
| 2009-11-26 | . |
| 2009-11-27 | 1631.18 |
| 2009-11-30 | 1676.03 |
| 2009-12-01 | 1718.17 |
| 2009-12-02 | 1761.13 |
| 2009-12-03 | 1738.87 |
| 2009-12-04 | 1711.34 |
| 2009-12-07 | 1720.29 |
| 2009-12-08 | 1666.60 |
| 2009-12-09 | 1646.72 |
| 2009-12-10 | 1668.43 |
| 2009-12-11 | 1664.92 |
| 2009-12-14 | 1664.86 |
| 2009-12-15 | 1641.93 |
| 2009-12-16 | 1627.10 |
| 2009-12-17 | 1558.68 |
| 2009-12-18 | 1561.44 |
| 2009-12-21 | 1566.70 |
| 2009-12-22 | 1582.45 |
| 2009-12-23 | 1591.74 |
| 2009-12-24 | 1603.11 |
| 2009-12-25 | . |
| 2009-12-28 | 1633.20 |
| 2009-12-29 | 1633.30 |
| 2009-12-30 | 1657.95 |
| 2009-12-31 | 1662.33 |
| 2010-01-01 | . |
| 2010-01-04 | 1654.61 |
| 2010-01-05 | 1650.20 |
| 2010-01-06 | 1672.52 |
| 2010-01-07 | 1641.47 |
| 2010-01-08 | 1611.42 |
| 2010-01-11 | 1630.95 |
| 2010-01-12 | 1647.23 |
| 2010-01-13 | 1630.93 |
| 2010-01-14 | 1597.89 |
| 2010-01-15 | 1589.15 |
| 2010-01-18 | . |
| 2010-01-19 | 1591.59 |
| 2010-01-20 | 1543.03 |
| 2010-01-21 | 1480.26 |
| 2010-01-22 | 1473.21 |
| 2010-01-25 | 1467.47 |
| 2010-01-26 | 1454.44 |
| 2010-01-27 | 1423.98 |
| 2010-01-28 | 1408.48 |
| 2010-01-29 | 1409.72 |
| 2010-02-01 | 1447.91 |
| 2010-02-02 | 1494.91 |
| 2010-02-03 | 1489.74 |
| 2010-02-04 | 1386.52 |
| 2010-02-05 | 1374.23 |
| 2010-02-08 | 1402.46 |
| 2010-02-09 | 1474.92 |
| 2010-02-10 | 1489.73 |
| 2010-02-11 | 1528.61 |
| 2010-02-12 | 1505.77 |
| 2010-02-15 | . |
| 2010-02-16 | 1520.79 |
| 2010-02-17 | 1569.43 |
| 2010-02-18 | 1588.62 |
| 2010-02-19 | 1597.16 |
| 2010-02-22 | 1581.22 |
| 2010-02-23 | 1539.25 |
| 2010-02-24 | 1538.81 |
| 2010-02-25 | 1527.53 |
| 2010-02-26 | 1570.54 |
| 2010-03-01 | 1586.86 |
| 2010-03-02 | 1605.31 |
| 2010-03-03 | 1596.32 |
| 2010-03-04 | 1553.96 |
| 2010-03-05 | 1552.84 |
| 2010-03-08 | 1527.35 |
| 2010-03-09 | 1545.97 |
| 2010-03-10 | 1604.59 |
| 2010-03-11 | 1612.06 |
| 2010-03-12 | 1604.92 |
| 2010-03-15 | 1570.60 |
| 2010-03-16 | 1585.28 |
| 2010-03-17 | 1566.03 |
| 2010-03-18 | 1549.57 |
| 2010-03-19 | 1524.05 |
| 2010-03-22 | 1535.25 |
| 2010-03-23 | 1544.39 |
| 2010-03-24 | 1509.69 |
| 2010-03-25 | 1496.60 |
| 2010-03-26 | 1484.44 |
| 2010-03-29 | 1474.31 |
| 2010-03-30 | 1456.24 |
| 2010-03-31 | 1463.93 |
| 2010-04-01 | 1518.20 |
| 2010-04-02 | . |
| 2010-04-05 | 1525.24 |
| 2010-04-06 | 1500.88 |
| 2010-04-07 | 1467.23 |
| 2010-04-08 | 1490.65 |
| 2010-04-09 | 1466.95 |
| 2010-04-12 | 1473.25 |
| 2010-04-13 | 1490.69 |
| 2010-04-14 | 1531.39 |
| 2010-04-15 | 1517.23 |
| 2010-04-16 | 1484.90 |
| 2010-04-19 | 1480.23 |
| 2010-04-20 | 1511.00 |
| 2010-04-21 | 1511.00 |
| 2010-04-22 | 1516.37 |
| 2010-04-23 | 1508.90 |
| 2010-04-26 | 1509.10 |
| 2010-04-27 | 1468.04 |
| 2010-04-28 | 1456.51 |
| 2010-04-29 | 1508.37 |
| 2010-04-30 | 1542.83 |
| 2010-05-03 | 1570.58 |
| 2010-05-04 | 1515.01 |
| 2010-05-05 | 1471.77 |
| 2010-05-06 | 1399.84 |
| 2010-05-07 | 1330.19 |
| 2010-05-10 | 1473.76 |
| 2010-05-11 | 1475.45 |
| 2010-05-12 | 1509.32 |
| 2010-05-13 | 1477.88 |
| 2010-05-14 | 1392.78 |
| 2010-05-17 | 1362.12 |
| 2010-05-18 | 1308.12 |
| 2010-05-19 | 1256.18 |
| 2010-05-20 | 1269.48 |
| 2010-05-21 | 1335.22 |
| 2010-05-24 | 1326.65 |
| 2010-05-25 | 1296.88 |
| 2010-05-26 | 1369.27 |
| 2010-05-27 | 1433.05 |
| 2010-05-28 | 1449.45 |
| 2010-05-31 | . |
| 2010-06-01 | 1419.95 |
| 2010-06-02 | 1450.89 |
| 2010-06-03 | 1462.42 |
| 2010-06-04 | 1405.52 |
| 2010-06-07 | 1369.12 |
| 2010-06-08 | 1393.24 |
| 2010-06-09 | 1397.59 |
| 2010-06-10 | 1463.02 |
| 2010-06-11 | 1475.29 |
| 2010-06-14 | 1489.87 |
| 2010-06-15 | 1523.35 |
| 2010-06-16 | 1514.86 |
| 2010-06-17 | 1550.52 |
| 2010-06-18 | 1548.86 |
| 2010-06-21 | 1573.10 |
| 2010-06-22 | 1584.04 |
| 2010-06-23 | 1593.14 |
| 2010-06-24 | 1551.78 |
| 2010-06-25 | 1583.50 |
| 2010-06-28 | 1586.44 |
| 2010-06-29 | 1499.02 |
| 2010-06-30 | 1482.90 |
| 2010-07-01 | 1487.60 |
| 2010-07-02 | 1537.21 |
| 2010-07-05 | . |
| 2010-07-06 | 1572.93 |
| 2010-07-07 | 1585.07 |
| 2010-07-08 | 1600.13 |
| 2010-07-09 | 1607.35 |
| 2010-07-12 | 1600.00 |
| 2010-07-13 | 1651.25 |
| 2010-07-14 | 1643.37 |
| 2010-07-15 | 1672.54 |
| 2010-07-16 | 1631.05 |
| 2010-07-19 | 1662.29 |
| 2010-07-20 | 1638.61 |
| 2010-07-21 | 1655.67 |
| 2010-07-22 | 1726.29 |
| 2010-07-23 | 1744.20 |
| 2010-07-26 | 1746.18 |
| 2010-07-27 | 1753.06 |
| 2010-07-28 | 1757.41 |
| 2010-07-29 | 1761.39 |
| 2010-07-30 | 1806.75 |
| 2010-08-02 | 1854.85 |
| 2010-08-03 | 1761.74 |
| 2010-08-04 | 1770.97 |
| 2010-08-05 | 1756.21 |
| 2010-08-06 | 1732.92 |
| 2010-08-09 | 1735.67 |
| 2010-08-10 | 1705.52 |
| 2010-08-11 | 1668.75 |
| 2010-08-12 | 1657.44 |
| 2010-08-13 | 1681.95 |
| 2010-08-16 | 1713.82 |
| 2010-08-17 | 1753.56 |
| 2010-08-18 | 1775.03 |
| 2010-08-19 | 1766.28 |
| 2010-08-20 | 1769.97 |
| 2010-08-23 | 1775.17 |
| 2010-08-24 | 1773.42 |
| 2010-08-25 | 1750.74 |
| 2010-08-26 | 1720.24 |
| 2010-08-27 | 1755.11 |
| 2010-08-30 | 1718.52 |
| 2010-08-31 | 1745.14 |
| 2010-09-01 | 1810.50 |
| 2010-09-02 | 1820.52 |
| 2010-09-03 | 1802.02 |
| 2010-09-06 | . |
| 2010-09-07 | 1802.12 |
| 2010-09-08 | 1801.48 |
| 2010-09-09 | 1841.61 |
| 2010-09-10 | 1859.53 |
| 2010-09-13 | 1902.01 |
| 2010-09-14 | 1942.84 |
| 2010-09-15 | 1963.22 |
| 2010-09-16 | 1930.19 |
| 2010-09-17 | 1914.68 |
| 2010-09-20 | 1940.08 |
| 2010-09-21 | 1903.41 |
| 2010-09-22 | 1962.61 |
| 2010-09-23 | 1958.59 |
| 2010-09-24 | 1960.27 |
| 2010-09-27 | 1970.81 |
| 2010-09-28 | 1970.53 |
| 2010-09-29 | 1931.70 |
| 2010-09-30 | 1949.94 |
| 2010-10-01 | 2010.16 |
| 2010-10-04 | 2020.34 |
| 2010-10-05 | 2067.28 |
| 2010-10-06 | 2070.83 |
| 2010-10-07 | 2042.03 |
| 2010-10-08 | 2068.77 |
| 2010-10-11 | 2113.48 |
| 2010-10-12 | 2105.31 |
| 2010-10-13 | 2184.71 |
| 2010-10-14 | 2186.22 |
| 2010-10-15 | 2181.62 |
| 2010-10-18 | 2159.87 |
| 2010-10-19 | 2035.67 |
| 2010-10-20 | 2057.21 |
| 2010-10-21 | 2025.98 |
| 2010-10-22 | 1988.81 |
| 2010-10-25 | 1980.39 |
| 2010-10-26 | 2010.30 |
| 2010-10-27 | 2009.12 |
| 2010-10-28 | 1994.07 |
| 2010-10-29 | 2049.31 |
| 2010-11-01 | 2027.39 |
| 2010-11-02 | 2031.77 |
| 2010-11-03 | 2063.59 |
| 2010-11-04 | 2136.32 |
| 2010-11-05 | 2138.79 |
| 2010-11-08 | 2089.21 |
| 2010-11-09 | 2025.06 |
| 2010-11-10 | 1968.78 |
| 2010-11-11 | 1994.77 |
| 2010-11-12 | 1960.31 |
| 2010-11-15 | 1955.96 |
| 2010-11-16 | 1922.03 |
| 2010-11-17 | 1971.47 |
| 2010-11-18 | 2019.91 |
| 2010-11-19 | 2030.14 |
| 2010-11-22 | 2004.48 |
| 2010-11-23 | 1910.80 |
| 2010-11-24 | 1977.38 |
| 2010-11-25 | . |
| 2010-11-26 | 1939.93 |
| 2010-11-29 | 1925.88 |
| 2010-11-30 | 1987.54 |
| 2010-12-01 | 2028.16 |
| 2010-12-02 | 2004.71 |
| 2010-12-03 | 1994.88 |
| 2010-12-06 | 1997.01 |
| 2010-12-07 | 1995.10 |
| 2010-12-08 | 1923.87 |
| 2010-12-09 | 1874.47 |
| 2010-12-10 | 1872.71 |
| 2010-12-13 | 1921.35 |
| 2010-12-14 | 1925.80 |
| 2010-12-15 | 1870.43 |
| 2010-12-16 | 1801.59 |
| 2010-12-17 | 1853.35 |
| 2010-12-20 | 1828.29 |
| 2010-12-21 | 1901.90 |
| 2010-12-22 | 1915.79 |
| 2010-12-23 | 1925.44 |
| 2010-12-24 | . |
| 2010-12-27 | 1916.35 |
| 2010-12-28 | 1943.54 |
| 2010-12-29 | 1991.92 |
| 2010-12-30 | 2022.09 |
| 2010-12-31 | 2026.84 |
| 2011-01-03 | 2040.38 |
| 2011-01-04 | 1991.54 |
| 2011-01-05 | 1990.28 |
| 2011-01-06 | 1960.51 |
| 2011-01-07 | 1967.80 |
| 2011-01-10 | 1937.65 |
| 2011-01-11 | 1946.46 |
| 2011-01-12 | 2000.02 |
| 2011-01-13 | 1979.51 |
| 2011-01-14 | 1943.32 |
| 2011-01-17 | . |
| 2011-01-18 | 1978.96 |
| 2011-01-19 | 1961.26 |
| 2011-01-20 | 1933.56 |
| 2011-01-21 | 1914.21 |
| 2011-01-24 | 1922.10 |
| 2011-01-25 | 1921.21 |
| 2011-01-26 | 1849.98 |
| 2011-01-27 | 1799.01 |
| 2011-01-28 | 1770.81 |
| 2011-01-31 | 1787.42 |
| 2011-02-01 | 1860.95 |
| 2011-02-02 | 1780.33 |
| 2011-02-03 | 1787.69 |
| 2011-02-04 | 1733.47 |
| 2011-02-07 | 1732.04 |
| 2011-02-08 | 1769.21 |
| 2011-02-09 | 1730.37 |
| 2011-02-10 | 1704.54 |
| 2011-02-11 | 1773.36 |
| 2011-02-14 | 1826.89 |
| 2011-02-15 | 1805.41 |
| 2011-02-16 | 1806.01 |
| 2011-02-17 | 1796.69 |
| 2011-02-18 | 1838.95 |
| 2011-02-21 | . |
| 2011-02-22 | 1726.59 |
| 2011-02-23 | 1725.83 |
| 2011-02-24 | 1774.69 |
| 2011-02-25 | 1783.91 |
| 2011-02-28 | 1770.34 |
| 2011-03-01 | 1736.03 |
| 2011-03-02 | 1772.75 |
| 2011-03-03 | 1802.74 |
| 2011-03-04 | 1801.76 |
| 2011-03-07 | 1789.61 |
| 2011-03-08 | 1788.78 |
| 2011-03-09 | 1763.41 |
| 2011-03-10 | 1764.03 |
| 2011-03-11 | 1797.76 |
| 2011-03-14 | 1788.67 |
| 2011-03-15 | 1770.29 |
| 2011-03-16 | 1782.00 |
| 2011-03-17 | 1769.98 |
| 2011-03-18 | 1787.41 |
| 2011-03-21 | 1779.96 |
| 2011-03-22 | 1827.86 |
| 2011-03-23 | 1826.16 |
| 2011-03-24 | 1790.48 |
| 2011-03-25 | 1796.00 |
| 2011-03-28 | 1783.68 |
| 2011-03-29 | 1779.13 |
| 2011-03-30 | 1812.56 |
| 2011-03-31 | 1843.80 |
| 2011-04-01 | 1899.32 |
| 2011-04-04 | 1900.74 |
| 2011-04-05 | 1947.08 |
| 2011-04-06 | 1927.28 |
| 2011-04-07 | 1959.82 |
| 2011-04-08 | 1978.05 |
| 2011-04-11 | 1977.03 |
| 2011-04-12 | 1920.91 |
| 2011-04-13 | 1927.44 |
| 2011-04-14 | 1909.75 |
| 2011-04-15 | 1929.40 |
| 2011-04-18 | 1889.61 |
| 2011-04-19 | 1943.22 |
| 2011-04-20 | 2004.96 |
| 2011-04-21 | 2007.14 |
| 2011-04-22 | . |
| 2011-04-25 | 2002.17 |
| 2011-04-26 | 2039.60 |
| 2011-04-27 | 1991.45 |
| 2011-04-28 | 1928.09 |
| 2011-04-29 | 1939.52 |
| 2011-05-02 | 1948.40 |
| 2011-05-03 | 1894.84 |
| 2011-05-04 | 1835.97 |
| 2011-05-05 | 1796.57 |
| 2011-05-06 | 1869.50 |
| 2011-05-09 | 1852.62 |
| 2011-05-10 | 1910.79 |
| 2011-05-11 | 1898.78 |
| 2011-05-12 | 1932.86 |
| 2011-05-13 | 1932.04 |
| 2011-05-16 | 1911.47 |
| 2011-05-17 | 1921.56 |
| 2011-05-18 | 1890.71 |
| 2011-05-19 | 1854.00 |
| 2011-05-20 | 1879.89 |
| 2011-05-23 | 1865.13 |
| 2011-05-24 | 1917.39 |
| 2011-05-25 | 1925.79 |
| 2011-05-26 | 1946.75 |
| 2011-05-27 | 1987.52 |
| 2011-05-30 | . |
| 2011-05-31 | 2026.50 |
| 2011-06-01 | 1987.72 |
| 2011-06-02 | 2050.13 |
| 2011-06-03 | 2078.28 |
| 2011-06-06 | 2007.71 |
| 2011-06-07 | 2043.49 |
| 2011-06-08 | 2024.18 |
| 2011-06-09 | 2048.41 |
| 2011-06-10 | 1991.51 |
| 2011-06-13 | 1981.12 |
| 2011-06-14 | 1951.66 |
| 2011-06-15 | 1922.81 |
| 2011-06-16 | 1869.54 |
| 2011-06-17 | 1907.77 |
| 2011-06-20 | 1895.29 |
| 2011-06-21 | 1887.05 |
| 2011-06-22 | 1859.15 |
| 2011-06-23 | 1852.96 |
| 2011-06-24 | 1852.66 |
| 2011-06-27 | 1869.88 |
| 2011-06-28 | 1906.82 |
| 2011-06-29 | 1903.29 |
| 2011-06-30 | 1881.52 |
| 2011-07-01 | 1922.42 |
| 2011-07-04 | . |
| 2011-07-05 | 1873.67 |
| 2011-07-06 | 1843.36 |
| 2011-07-07 | 1836.61 |
| 2011-07-08 | 1809.01 |
| 2011-07-11 | 1754.45 |
| 2011-07-12 | 1752.69 |
| 2011-07-13 | 1805.89 |
| 2011-07-14 | 1761.54 |
| 2011-07-15 | 1748.94 |
| 2011-07-18 | 1719.21 |
| 2011-07-19 | 1745.89 |
| 2011-07-20 | 1772.60 |
| 2011-07-21 | 1852.72 |
| 2011-07-22 | 1865.07 |
| 2011-07-25 | 1861.39 |
| 2011-07-26 | 1849.23 |
| 2011-07-27 | 1757.65 |
| 2011-07-28 | 1777.51 |
#2011-07-29|1810.00
#2011-08-01|1784.16
#2011-08-02|1737.43
#2011-08-03|1716.87
#2011-08-04|1584.39
#2011-08-05|1568.56
#2011-08-08|1438.32
#2011-08-09|1523.39
#2011-08-10|1565.60
#2011-08-11|1628.59
#2011-08-12|1600.03
#2011-08-15|1677.97
#2011-08-16|1660.51
#2011-08-17|1682.03
#2011-08-18|1589.17
#2011-08-19|1601.65
#2011-08-22|1587.56
#2011-08-23|1602.00
#2011-08-24|1605.08
#2011-08-25|1558.57
#2011-08-26|1564.21
#2011-08-29|1664.79
#2011-08-30|1714.32
#2011-08-31|1774.34
#2011-09-01|1865.44
#2011-09-02|1778.75
#2011-09-05| .
#2011-09-06|1748.89
#2011-09-07|1751.75
#2011-09-08|1810.23
#2011-09-09|1705.40
#2011-09-12|1670.62
#2011-09-13|1614.82
#2011-09-14|1583.02
#2011-09-15|1584.42
#2011-09-16|1615.58
#2011-09-19|1510.10
#2011-09-20|1455.39
#2011-09-21|1371.40
#2011-09-22|1288.98
#2011-09-23|1322.99
#2011-09-26|1335.84
#2011-09-27|1382.61
#2011-09-28|1348.89
#2011-09-29|1376.26
#2011-09-30|1326.11
#2011-10-03|1260.25
#2011-10-04|1274.59
#2011-10-05|1314.72
#2011-10-06|1389.16
#2011-10-07|1399.14
#2011-10-10|1457.75
#2011-10-11|1469.04
#2011-10-12|1463.17
#2011-10-13|1501.54
#2011-10-14|1539.51
#2011-10-17|1481.65
#2011-10-18|1489.47
#2011-10-19|1520.09
#2011-10-20|1450.93
#2011-10-21|1496.35
#2011-10-24|1517.21
#2011-10-25|1502.24
#2011-10-26|1545.03
#2011-10-27|1615.27
#2011-10-28|1684.56
#2011-10-31|1632.01
#2011-11-01|1544.17
#2011-11-02|1548.76
#2011-11-03|1550.96
#2011-11-04|1554.40
#2011-11-07|1573.56
#2011-11-08|1590.25
#2011-11-09|1527.26
#2011-11-10|1527.62
#2011-11-11|1602.32
#2011-11-14|1555.53
#2011-11-15|1552.94
#2011-11-16|1544.60
#2011-11-17|1483.82
#2011-11-18|1475.39
#2011-11-21|1423.52
#2011-11-22|1409.01
#2011-11-23|1336.49
#2011-11-24| .
#2011-11-25|1364.58
#2011-11-28|1402.85
#2011-11-29|1403.54
#2011-11-30|1480.38
#2011-12-01|1534.75
#2011-12-02|1518.75
#2011-12-05|1556.88
#2011-12-06|1553.59
#2011-12-07|1518.40
#2011-12-08|1462.97
#2011-12-09|1482.52
#2011-12-12|1429.80
#2011-12-13|1409.51
#2011-12-14|1365.41
#2011-12-15|1398.68
#2011-12-16|1417.91
#2011-12-19|1378.47
#2011-12-20|1409.18
#2011-12-21|1369.33
#2011-12-22|1359.03
#2011-12-23|1369.28
#2011-12-26| .
#2011-12-27|1384.76
#2011-12-28|1341.77
#2011-12-29|1363.00
#2011-12-30|1363.75
#2012-01-02| .
#2012-01-03|1475.88
#2012-01-04|1478.24
#2012-01-05|1427.27
#2012-01-06|1417.92
#2012-01-09|1433.65
#2012-01-10|1487.76
#2012-01-11|1485.88
#2012-01-12|1505.91
#2012-01-13|1459.27
#2012-01-16| .
#2012-01-17|1510.08
#2012-01-18|1523.66
#2012-01-19|1570.95
#2012-01-20|1601.58
#2012-01-23|1624.85
#2012-01-24|1607.52
#2012-01-25|1609.82
#2012-01-26|1678.21
#2012-01-27|1672.42
#2012-01-30|1645.85
#2012-01-31|1631.24
#2012-02-01|1705.95
#2012-02-02|1745.98
#2012-02-03|1778.59
#2012-02-06|1784.56
#2012-02-07|1761.35
#2012-02-08|1773.17
#2012-02-09|1736.25
#2012-02-10|1707.18
#2012-02-13|1763.76
#2012-02-14|1777.47
#2012-02-15|1820.12
#2012-02-16|1839.11
#2012-02-17|1854.31
#2012-02-20| .
#2012-02-21|1853.26
#2012-02-22|1847.50
#2012-02-23|1813.08
#2012-02-24|1781.61
#2012-02-27|1761.29
#2012-02-28|1806.26
#2012-02-29|1775.50
#2012-03-01|1825.29
#2012-03-02|1836.85
#2012-03-05|1825.61
#2012-03-06|1761.13
#2012-03-07|1819.10
#2012-03-08|1862.70
#2012-03-09|1823.47
#2012-03-12|1786.24
#2012-03-13|1835.54
#2012-03-14|1776.20
#2012-03-15|1766.04
#2012-03-16|1744.59
#2012-03-19|1722.68
#2012-03-20|1717.40
#2012-03-21|1702.48
#2012-03-22|1663.93
#2012-03-23|1685.55
#2012-03-26|1699.49
#2012-03-27|1664.98
#2012-03-28|1658.89
#2012-03-29|1631.04
#2012-03-30|1639.01
#2012-04-02|1642.33
#2012-04-03|1639.95
#2012-04-04|1648.57
#2012-04-05|1658.13
#2012-04-06| .
#2012-04-09|1622.48
#2012-04-10|1582.84
#2012-04-11|1544.78
#2012-04-12|1569.21
#2012-04-13|1519.31
#2012-04-16|1542.49
#2012-04-17|1558.57
#2012-04-18|1542.96
#2012-04-19|1523.54
#2012-04-20|1506.78
#2012-04-23|1460.74
#2012-04-24|1469.66
#2012-04-25|1487.04
#2012-04-26|1510.91
#2012-04-27|1488.17
#2012-04-30|1470.97
#2012-05-01|1460.15
#2012-05-02|1491.31
#2012-05-03|1507.17
#2012-05-04|1513.48
#2012-05-07|1509.28
#2012-05-08|1495.76
#2012-05-09|1436.12
#2012-05-10|1424.32
#2012-05-11|1435.51
#2012-05-14|1347.94
#2012-05-15|1286.71
#2012-05-16|1298.69
#2012-05-17|1280.14
#2012-05-18|1230.11
#2012-05-21|1259.10
#2012-05-22|1208.03
#2012-05-23|1166.16
#2012-05-24|1209.26
#2012-05-25|1277.87
#2012-05-28| .
#2012-05-29|1275.31
#2012-05-30|1251.85
#2012-05-31|1256.87
#2012-06-01|1213.11
#2012-06-04|1206.04
#2012-06-05|1187.64
#2012-06-06|1234.21
#2012-06-07|1226.41
#2012-06-08|1231.11
#2012-06-11|1227.59
#2012-06-12|1241.07
#2012-06-13|1264.41
#2012-06-14|1245.59
#2012-06-15|1285.93
#2012-06-18|1284.02
#2012-06-19|1313.21
#2012-06-20|1329.37
#2012-06-21|1288.30
#2012-06-22|1267.72
#2012-06-25|1226.13
#2012-06-26|1232.54
#2012-06-27|1235.59
#2012-06-28|1223.90
#2012-06-29|1291.54
#2012-07-02|1305.26
#2012-07-03|1338.69
#2012-07-04| .
#2012-07-05|1299.62
#2012-07-06|1286.08
#2012-07-09|1291.23
#2012-07-10|1247.79
#2012-07-11|1255.46
#2012-07-12|1228.51
#2012-07-13|1233.17
#2012-07-16|1227.35
#2012-07-17|1249.99
#2012-07-18|1276.11
#2012-07-19|1306.65
#2012-07-20|1289.43
#2012-07-23|1242.77
#2012-07-24|1242.42
#2012-07-25|1257.57
#2012-07-26|1293.76
#2012-07-27|1349.88
#2012-07-30|1355.20
#2012-07-31|1316.10
#2012-08-01|1327.25
#2012-08-02|1316.00
#2012-08-03|1363.01
#2012-08-06|1383.87
#2012-08-07|1359.31
#2012-08-08|1373.86
#2012-08-09|1379.38
#2012-08-10|1379.73
#2012-08-13|1374.29
#2012-08-14|1354.82
#2012-08-15|1367.51
#2012-08-16|1405.23
#2012-08-17|1408.77
#2012-08-20|1396.53
#2012-08-21|1398.43
#2012-08-22|1405.05
#2012-08-23|1382.49
#2012-08-24|1395.17
#2012-08-27|1377.75
#2012-08-28|1402.35
#2012-08-29|1387.88
#2012-08-30|1412.75
#2012-08-31|1427.39
#2012-09-03| .
#2012-09-04|1415.28
#2012-09-05|1412.56
#2012-09-06|1445.86
#2012-09-07|1452.04
#2012-09-10|1443.03
#2012-09-11|1473.69
#2012-09-12|1492.34
#2012-09-13|1512.98
#2012-09-14|1490.74
#2012-09-17|1477.41
#2012-09-18|1496.44
#2012-09-19|1502.26
#2012-09-20|1519.95
#2012-09-21|1524.67
#2012-09-24|1546.11
#2012-09-25|1552.01
#2012-09-26|1549.82
#2012-09-27|1537.16
#2012-09-28|1531.71
#2012-10-01|1537.33
#2012-10-02|1530.23
#2012-10-03|1521.35
#2012-10-04|1519.83
#2012-10-05|1545.89
#2012-10-08|1555.06
#2012-10-09|1540.63
#2012-10-10|1541.61
#2012-10-11|1564.76
#2012-10-12|1560.54
#2012-10-15|1560.66
#2012-10-16|1570.34
#2012-10-17|1581.52
#2012-10-18|1573.91
#2012-10-19|1565.04
#2012-10-22|1565.86
#2012-10-23|1533.82
#2012-10-24|1483.26
#2012-10-25|1486.96
#2012-10-26|1467.95
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1468.68
#2012-11-01|1481.19
#2012-11-02|1480.93
#2012-11-05|1481.12
#2012-11-06|1487.98
#2012-11-07|1461.57
#2012-11-08|1447.91
#2012-11-09|1433.50
#2012-11-12|1409.78
#2012-11-13|1439.02
#2012-11-14|1414.38
#2012-11-15|1416.33
#2012-11-16|1373.04
#2012-11-19|1400.24
#2012-11-20|1393.27
#2012-11-21|1380.93
#2012-11-22| .
#2012-11-23|1421.22
#2012-11-26|1414.59
#2012-11-27|1400.53
#2012-11-28|1388.75
#2012-11-29|1401.54
#2012-11-30|1408.84
#2012-12-03|1417.17
#2012-12-04|1403.39
#2012-12-05|1397.24
#2012-12-06|1452.61
#2012-12-07|1469.23
#2012-12-10|1470.36
#2012-12-11|1454.21
#2012-12-12|1430.15
#2012-12-13|1420.98
#2012-12-14|1422.51
#2012-12-17|1427.01
#2012-12-18|1425.46
#2012-12-19|1440.10
#2012-12-20|1452.80
#2012-12-21|1453.37
#2012-12-24|1450.75
#2012-12-25|1450.75
#2012-12-26|1467.49
#2012-12-27|1454.94
#2012-12-28|1469.27
#2012-12-31|1466.98
#2013-01-01|1466.98
#2013-01-02|1494.99
#2013-01-03|1503.52
#2013-01-04|1487.66
#2013-01-07|1487.08
#2013-01-08|1464.48
#2013-01-09|1478.40
#2013-01-10|1485.34
#2013-01-11|1478.28
#2013-01-14|1487.62
#2013-01-15|1469.45
#2013-01-16|1481.60
#2013-01-17|1483.38
#2013-01-18|1468.52
#2013-01-21|1476.01
#2013-01-22|1459.25
#2013-01-23|1469.16
#2013-01-24|1467.43
#2013-01-25|1466.24
#2013-01-28|1462.73
#2013-01-29|1483.78
#2013-01-30|1467.95
#2013-01-31|1473.26
#2013-02-01|1506.96
#2013-02-04|1493.17
#2013-02-05|1501.06
#2013-02-06|1497.74
#2013-02-07|1492.61
#2013-02-08|1485.26
#2013-02-11|1483.87
#2013-02-12|1483.87
#2013-02-13|1499.89
#2013-02-14|1508.21
#2013-02-15|1469.48
#2013-02-18|1457.31
#2013-02-19|1465.13
#2013-02-20|1446.52
#2013-02-21|1446.03
#2013-02-22|1445.11
#2013-02-25|1439.47
#2013-02-26|1415.46
#2013-02-27|1457.56
#2013-02-28|1478.95
#2013-03-01|1479.44
#2013-03-04|1479.40
#2013-03-05|1471.56
#2013-03-06|1493.23
#2013-03-07|1483.68
#2013-03-08|1477.22
#2013-03-11|1460.42
#2013-03-12|1472.43
#2013-03-13|1462.62
#2013-03-14|1450.67
#2013-03-15|1404.99
#2013-03-18|1397.00
#2013-03-19|1385.76
#2013-03-20|1370.90
#2013-03-21|1350.57
#2013-03-22|1326.76
#2013-03-25|1341.99
#2013-03-26|1350.11
#2013-03-27|1358.10
#2013-03-28|1363.15
#2013-03-29|1363.15
#2013-04-01|1358.09
#2013-04-02|1328.34
#2013-04-03|1322.67
#2013-04-04|1319.82
#2013-04-05|1344.62
#2013-04-08|1343.33
#2013-04-09|1362.19
#2013-04-10|1382.14
#2013-04-11|1361.84
#2013-04-12|1323.45
#2013-04-15|1283.81
#2013-04-16|1293.32
#2013-04-17|1287.38
#2013-04-18|1291.10
#2013-04-19|1312.39
#2013-04-22|1314.36
#2013-04-23|1305.46
#2013-04-24|1308.53
#2013-04-25|1315.68
#2013-04-26|1308.30
#2013-04-29|1304.08
#2013-04-30|1311.62
#2013-05-01|1310.28
#2013-05-02|1283.82
#2013-05-03|1290.27
#2013-05-06|1274.12
#2013-05-07|1295.53
#2013-05-08|1305.34
#2013-05-09|1306.53
#2013-05-10|1291.49
#2013-05-13|1285.22
#2013-05-14|1307.38
#2013-05-15|1295.54
#2013-05-16|1298.95
#2013-05-17|1302.96
#2013-05-20|1299.58
#2013-05-21|1308.39
#2013-05-22|1314.78
#2013-05-23|1301.02
#2013-05-24|1305.92
#2013-05-27|1309.48
#2013-05-28|1278.09
#2013-05-29|1236.76
#2013-05-30|1227.42
#2013-05-31|1157.22
#2013-06-03|1152.94
#2013-06-04|1161.41
#2013-06-05|1149.39
#2013-06-06|1153.45
#2013-06-07|1121.32
#2013-06-10|1097.66
#2013-06-11|1071.42
#2013-06-12|1071.43
#2013-06-13|1102.34
#2013-06-14|1100.51
#2013-06-17|1089.01
#2013-06-18|1072.58
#2013-06-19|1035.65
#2013-06-20| 991.83
#2013-06-21| 978.01
#2013-06-24| 975.40
#2013-06-25|1008.52
#2013-06-26|1048.26
#2013-06-27|1054.67
#2013-06-28|1027.84
#2013-07-01|1017.03
#2013-07-02| 966.20
#2013-07-03| 946.89
#2013-07-04| 963.86
#2013-07-05| 951.77
#2013-07-08| 952.06
#2013-07-09| 948.91
#2013-07-10| 945.54
#2013-07-11| 972.42
#2013-07-12| 961.52
#2013-07-15|1003.94
#2013-07-16|1008.65
#2013-07-17|1017.42
#2013-07-18|1039.29
#2013-07-19|1035.79
#2013-07-22|1054.18
#2013-07-23|1056.26
#2013-07-24|1037.10
#2013-07-25|1038.46
#2013-07-26|1045.78
#2013-07-29|1030.26
#2013-07-30|1013.75
#2013-07-31| 998.76
#2013-08-01|1017.08
#2013-08-02|1008.31
#2013-08-05| 996.08
#2013-08-06| 976.09
#2013-08-07| 964.91
#2013-08-08| 991.51
#2013-08-09|1017.21
#2013-08-12|1022.78
#2013-08-13|1007.84
#2013-08-14|1014.17
#2013-08-15| 994.97
#2013-08-16| 985.16
#2013-08-19| 947.61
#2013-08-20| 938.89
#2013-08-21| 931.56
#2013-08-22| 917.41
#2013-08-23| 964.19
#2013-08-26| 953.93
#2013-08-27| 923.76
#2013-08-28| 947.51
#2013-08-29| 947.62
#2013-08-30| 948.13
#2013-09-02| 981.27
#2013-09-03| 964.15
#2013-09-04| 966.60
#2013-09-05| 989.24
#2013-09-06|1017.77
#2013-09-09|1058.55
#2013-09-10|1059.85
#2013-09-11|1029.22
#2013-09-12|1048.77
#2013-09-13|1055.48
#2013-09-16|1071.51
#2013-09-17|1091.23
#2013-09-18|1131.03
#2013-09-19|1148.49
#2013-09-20|1119.05
#2013-09-23|1125.21
#2013-09-24|1118.60
#2013-09-25|1094.16
#2013-09-26|1087.84
#2013-09-27|1068.48
#2013-09-30|1066.01
#2013-10-01|1084.17
#2013-10-02|1080.90
#2013-10-03|1054.96
#2013-10-04|1055.29
#2013-10-07|1056.92
#2013-10-08|1065.56
#2013-10-09|1075.67
#2013-10-10|1103.80
#2013-10-11|1110.32
#2013-10-14|1107.01
#2013-10-15|1111.57
#2013-10-16|1128.91
#2013-10-17|1147.35
#2013-10-18|1149.19
#2013-10-21|1140.03
#2013-10-22|1159.60
#2013-10-23|1145.15
#2013-10-24|1128.72
#2013-10-25|1149.58
#2013-10-28|1157.42
#2013-10-29|1141.47
#2013-10-30|1145.77
#2013-10-31|1128.22
#2013-11-01|1093.55
#2013-11-04|1105.09
#2013-11-05|1066.64
#2013-11-06|1041.34
#2013-11-07|1036.95
#2013-11-08|1009.10
#2013-11-11|1023.55
#2013-11-12|1023.26
#2013-11-13|1042.39
#2013-11-14|1061.07
#2013-11-15|1065.18
#2013-11-18|1074.20
#2013-11-19|1062.59
#2013-11-20|1057.78
#2013-11-21|1046.00
#2013-11-22|1054.33
#2013-11-25|1045.13
#2013-11-26|1035.81
#2013-11-27|1035.50
#2013-11-28|1037.52
#2013-11-29|1042.46
#2013-12-02|1025.50
#2013-12-03|1005.51
#2013-12-04|1004.88
#2013-12-05|1019.35
#2013-12-06|1022.62
#2013-12-09|1042.21
#2013-12-10|1043.16
#2013-12-11|1026.18
#2013-12-12|1016.47
#2013-12-13|1008.61
#2013-12-16|1018.14
#2013-12-17|1010.10
#2013-12-18|1006.16
#2013-12-19|1011.48
#2013-12-20|1005.16
#2013-12-23|1006.97
#2013-12-24|1008.28
#2013-12-25|1008.28
#2013-12-26| 999.26
#2013-12-27|1001.12
#2013-12-30|1006.52
#2013-12-31|1003.59
#2014-01-01|1003.59
#2014-01-02| 988.85
#2014-01-03| 999.07
#2014-01-06| 990.62
#2014-01-07| 995.64
#2014-01-08| 999.75
#2014-01-09| 977.26
#2014-01-10|1000.00
#2014-01-13|1008.85
#2014-01-14|1014.83
#2014-01-15|1015.80
#2014-01-16|1006.01
#2014-01-17| 998.07
#2014-01-20|1003.79
#2014-01-21| 990.76
#2014-01-22|1007.02
#2014-01-23| 989.92
#2014-01-24| 965.89
#2014-01-27| 967.96
#2014-01-28| 958.42
#2014-01-29| 939.18
#2014-01-30| 940.05
#2014-01-31| 931.81
#2014-02-03| 915.23
#2014-02-04| 926.72
#2014-02-05| 932.53
#2014-02-06| 945.50
#2014-02-07| 951.21
#2014-02-10| 932.66
#2014-02-11| 943.86
#2014-02-12| 937.62
#2014-02-13| 939.57
#2014-02-14| 957.16
#2014-02-17| 940.68
#2014-02-18| 923.37
#2014-02-19| 942.53
#2014-02-20| 947.53
#2014-02-21| 959.59
#2014-02-24| 979.00
#2014-02-25| 960.26
#2014-02-26| 953.23
#2014-02-27| 978.15
#2014-02-28| 974.34
#2014-03-03| 974.88
#2014-03-04| 982.10
#2014-03-05| 983.88
#2014-03-06|1010.51
#2014-03-07| 991.66
#2014-03-10| 980.45
#2014-03-11| 977.79
#2014-03-12| 980.28
#2014-03-13| 969.72
#2014-03-14| 965.60
#2014-03-17| 973.43
#2014-03-18| 992.16
#2014-03-19| 986.81
#2014-03-20| 986.92
#2014-03-21| 988.04
#2014-03-24| 993.33
#2014-03-25|1001.49
#2014-03-26| 990.94
#2014-03-27|1017.81
#2014-03-28|1035.69
#2014-03-31|1057.66
#2014-04-01|1044.79
#2014-04-02|1045.86
#2014-04-03|1018.57
#2014-04-04|1034.81
#2014-04-07|1052.74
#2014-04-08|1067.21
#2014-04-09|1044.15
#2014-04-10|1042.95
#2014-04-11|1048.03
#2014-04-14|1045.51
#2014-04-15|1024.20
#2014-04-16|1029.37
#2014-04-17|1033.96
#2014-04-18|1038.53
#2014-04-21|1040.29
#2014-04-22|1042.25
#2014-04-23|1032.08
#2014-04-24|1047.65
#2014-04-25|1031.64
#2014-04-28|1024.14
#2014-04-29|1047.60
#2014-04-30|1051.42
#2014-05-01|1053.36
#2014-05-02|1063.35
#2014-05-05|1058.63
#2014-05-06|1051.96
#2014-05-07|1057.82
#2014-05-08|1064.86
#2014-05-09|1047.21
#2014-05-12|1052.07
#2014-05-13|1046.00
#2014-05-14|1047.27
#2014-05-15|1038.56
#2014-05-16|1043.13
#2014-05-19|1036.72
#2014-05-20|1032.10
#2014-05-21|1031.47
#2014-05-22|1041.36
#2014-05-23|1043.45
#2014-05-26|1043.67
#2014-05-27|1021.58
#2014-05-28|1021.58
#2014-05-29|1030.07
#2014-05-30|1007.90
#2014-06-02| 999.81
#2014-06-03|1004.44
#2014-06-04| 997.68
#2014-06-05| 997.82
#2014-06-06|1027.66
#2014-06-09|1042.04
#2014-06-10|1055.29
#2014-06-11|1070.88
#2014-06-12|1075.47
#2014-06-13|1081.24
#2014-06-16|1045.13
#2014-06-17|1037.91
#2014-06-18|1046.27
#2014-06-19|1055.60
#2014-06-20|1056.22
#2014-06-23|1058.00
#2014-06-24|1055.85
#2014-06-25|1057.63
#2014-06-26|1059.42
#2014-06-27|1060.38
#2014-06-30|1062.54
#2014-07-01|1065.39
#2014-07-02|1061.98
#2014-07-03|1052.61
#2014-07-04|1057.97
#2014-07-07|1055.00
#2014-07-08|1051.01
#2014-07-09|1048.52
#2014-07-10|1048.74
#2014-07-11|1059.67
#2014-07-14|1072.48
#2014-07-15|1067.63
#2014-07-16|1060.71
#2014-07-17|1057.74
#2014-07-18|1072.07
#2014-07-21|1085.46
#2014-07-22|1123.30
#2014-07-23|1107.86
#2014-07-24|1106.30
#2014-07-25|1108.87
#2014-07-28|1108.37
#2014-07-29|1093.50
#2014-07-30|1083.87
#2014-07-31|1052.29
#2014-08-01|1063.42
#2014-08-04|1074.11
#2014-08-05|1067.79
#2014-08-06|1056.79
#2014-08-07|1056.52
#2014-08-08|1052.43
#2014-08-11|1060.73
#2014-08-12|1061.77
#2014-08-13|1059.25
#2014-08-14|1058.45
#2014-08-15|1075.70
#2014-08-18|1091.20
#2014-08-19|1104.21
#2014-08-20|1116.01
#2014-08-21|1117.65
#2014-08-22|1106.49
#2014-08-25|1123.91
#2014-08-26|1135.80
#2014-08-27|1146.31
#2014-08-28|1148.69
#2014-08-29|1162.54
#2014-09-01|1170.75
#2014-09-02|1168.45
#2014-09-03|1167.03
#2014-09-04|1154.14
#2014-09-05|1146.44
#2014-09-08|1123.76
#2014-09-09|1100.50
#2014-09-10|1082.47
#2014-09-11|1091.59
#2014-09-12|1052.59
#2014-09-15|1053.49
#2014-09-16|1061.95
#2014-09-17|1067.92
#2014-09-18|1029.95
#2014-09-19|1038.70
#2014-09-22|1020.04
#2014-09-23|1007.74
#2014-09-24|1011.72
#2014-09-25| 986.82
#2014-09-26| 988.67
#2014-09-29| 966.19
#2014-09-30| 973.14
#2014-10-01| 953.21
#2014-10-02| 943.95
#2014-10-03| 949.67
#2014-10-06|1009.25
#2014-10-07|1013.48
#2014-10-08|1006.96
#2014-10-09|1023.77
#2014-10-10| 980.79
#2014-10-13|1001.35
#2014-10-14| 999.61
#2014-10-15| 962.36
#2014-10-16| 940.82
#2014-10-17| 962.42
#2014-10-20| 947.15
#2014-10-21| 938.42
#2014-10-22| 949.58
#2014-10-23| 920.88
#2014-10-24| 948.15
#2014-10-27| 920.48
#2014-10-28| 960.70
#2014-10-29| 965.54
#2014-10-30| 997.07
#2014-10-31|1006.00
#2014-11-03| 980.72
#2014-11-04| 969.31
#2014-11-05| 960.63
#2014-11-06| 948.79
#2014-11-07| 945.67
#2014-11-10| 942.37
#2014-11-11| 929.10
#2014-11-12| 937.62
#2014-11-13| 927.91
#2014-11-14| 930.28
#2014-11-17| 929.86
#2014-11-18| 932.84
#2014-11-19| 942.39
#2014-11-20| 944.60
#2014-11-21| 972.92
#2014-11-24| 962.91
#2014-11-25| 959.02
#2014-11-26| 961.53
#2014-11-27| 964.67
#2014-11-28| 949.94
#2014-12-01| 921.61
#2014-12-02| 902.65
#2014-12-03| 906.28
#2014-12-04| 889.45
#2014-12-05| 880.09
#2014-12-08| 867.57
#2014-12-09| 860.23
#2014-12-10| 848.33
#2014-12-11| 826.98
#2014-12-12| 808.71
#2014-12-15| 789.33
#2014-12-16| 773.06
#2014-12-17| 806.00
#2014-12-18| 828.86
#2014-12-19| 825.37
#2014-12-22| 829.31
#2014-12-23| 824.42
#2014-12-24| 826.74
#2014-12-25| 826.74
#2014-12-26| 819.37
#2014-12-29| 826.88
#2014-12-30| 825.13
#2014-12-31| 838.57
#2015-01-01| 838.57
#2015-01-02| 805.06
#2015-01-05| 794.40
#2015-01-06| 820.31
#2015-01-07| 837.34
#2015-01-08| 839.64
#2015-01-09| 834.61
#2015-01-12| 813.81
#2015-01-13| 812.58
#2015-01-14| 831.73
#2015-01-15| 845.61
#2015-01-16| 862.51
#2015-01-19| 843.38
#2015-01-20| 854.20
#2015-01-21| 873.01
#2015-01-22| 884.30
#2015-01-23| 882.41
#2015-01-26| 864.99
#2015-01-27| 868.61
#2015-01-28| 856.02
#2015-01-29| 842.35
#2015-01-30| 823.17
#2015-02-02| 825.02
#2015-02-03| 837.91
#2015-02-04| 828.97
#2015-02-05| 833.44
#2015-02-06| 805.72
#2015-02-09| 809.38
#2015-02-10| 797.40
#2015-02-11| 786.26
#2015-02-12| 810.80
#2015-02-13| 822.19
#2015-02-16| 819.83
#2015-02-17| 821.11
#2015-02-18| 818.94
#2015-02-19| 819.56
#2015-02-20| 813.83
#2015-02-23| 815.83
#2015-02-24| 825.10
#2015-02-25| 818.56
#2015-02-26| 811.16
#2015-02-27| 819.20
#2015-03-02| 809.49
#2015-03-03| 813.98
#2015-03-04| 795.09
#2015-03-05| 786.08
#2015-03-06| 765.76
#2015-03-09| 742.12
#2015-03-10| 734.40
#2015-03-11| 742.58
#2015-03-12| 747.70
#2015-03-13| 724.21
#2015-03-16| 733.01
#2015-03-17| 732.44
#2015-03-18| 753.00
#2015-03-19| 750.60
#2015-03-20| 779.18
#2015-03-23| 789.83
#2015-03-24| 794.35
#2015-03-25| 789.14
#2015-03-26| 771.06
#2015-03-27| 756.35
#2015-03-30| 758.29
#2015-03-31| 769.69
#2015-04-01| 789.81
#2015-04-02| 801.73
#2015-04-03| 811.01
#2015-04-06| 827.06
#2015-04-07| 813.02
#2015-04-08| 811.03
#2015-04-09| 803.41
#2015-04-10| 806.83
#2015-04-13| 795.05
#2015-04-14| 799.17
#2015-04-15| 791.06
#2015-04-16| 801.21
#2015-04-17| 791.95
#2015-04-20| 790.49
#2015-04-21| 797.72
#2015-04-22| 798.13
#2015-04-23| 814.00
#2015-04-24| 807.57
#2015-04-27| 795.44
#2015-04-28| 794.88
#2015-04-29| 769.28
#2015-04-30| 746.09
#2015-05-01| 739.63
#2015-05-04| 738.72
#2015-05-05| 763.82
#2015-05-06| 751.48
#2015-05-07| 746.03
#2015-05-08| 761.68
#2015-05-11| 752.49
#2015-05-12| 743.44
#2015-05-13| 747.49
#2015-05-14| 758.87
#2015-05-15| 769.18
#2015-05-18| 755.81
#2015-05-19| 749.04
#2015-05-20| 746.19
#2015-05-21| 749.25
#2015-05-22| 741.35
#2015-05-25| 735.20
#2015-05-26| 720.19
#2015-05-27| 716.95
#2015-05-28| 716.11
#2015-05-29| 712.22
#2015-06-01| 705.77
#2015-06-02| 716.17
#2015-06-03| 705.63
#2015-06-04| 697.99
#2015-06-05| 690.39
#2015-06-08| 688.69
#2015-06-09| 688.22
#2015-06-10| 692.22
#2015-06-11| 681.40
#2015-06-12| 676.51
#2015-06-15| 674.33
#2015-06-16| 676.59
#2015-06-17| 679.46
#2015-06-18| 701.40
#2015-06-19| 692.37
#2015-06-22| 689.51
#2015-06-23| 683.76
#2015-06-24| 679.19
#2015-06-25| 672.85
#2015-06-26| 674.48
#2015-06-29| 664.89
#2015-06-30| 677.05
#2015-07-01| 680.36
#2015-07-02| 684.24
#2015-07-03| 683.13
#2015-07-06| 674.23
#2015-07-07| 669.76
#2015-07-08| 668.49
#2015-07-09| 668.36
#2015-07-10| 674.85
#2015-07-13| 677.06
#2015-07-14| 684.24
#2015-07-15| 685.06
#2015-07-16| 683.07
#2015-07-17| 674.68
#2015-07-20| 663.33
#2015-07-21| 667.33
#2015-07-22| 656.52
#2015-07-23| 634.97
#2015-07-24| 634.14
#2015-07-27| 618.97
#2015-07-28| 614.44
#2015-07-29| 627.86
#2015-07-30| 618.22
#2015-07-31| 637.17
#2015-08-03| 630.06
#2015-08-04| 620.41
#2015-08-05| 605.40
#2015-08-06| 590.98
#2015-08-07| 591.66
#2015-08-10| 600.07
#2015-08-11| 595.13
#2015-08-12| 590.73
#2015-08-13| 584.71
#2015-08-14| 594.41
#2015-08-17| 586.79
#2015-08-18| 588.48
#2015-08-19| 581.25
#2015-08-20| 571.62
#2015-08-21| 555.59
#2015-08-24| 538.28
#2015-08-25| 545.88
#2015-08-26| 530.87
#2015-08-27| 563.83
#2015-08-28| 562.52
#2015-08-31| 548.87
#2015-09-01| 541.76
#2015-09-02| 533.69
#2015-09-03| 539.15
#2015-09-04| 530.87
#2015-09-07| 522.91
#2015-09-08| 531.46
#2015-09-09| 535.47
#2015-09-10| 530.86
#2015-09-11| 545.17
#2015-09-14| 554.69
#2015-09-15| 553.98
#2015-09-16| 563.78
#2015-09-17| 560.57
#2015-09-18| 557.12
#2015-09-21| 545.78
#2015-09-22| 538.66
#2015-09-23| 525.81
#2015-09-24| 503.88
#2015-09-25| 515.79
#2015-09-28| 506.96
#2015-09-29| 505.96
#2015-09-30| 516.48
#2015-10-01| 511.41
#2015-10-02| 518.00
#2015-10-05| 533.06
#2015-10-06| 545.97
#2015-10-07| 553.57
#2015-10-08| 558.25
#2015-10-09| 572.39
#2015-10-12| 560.94
#2015-10-13| 556.68
#2015-10-14| 547.67
#2015-10-15| 545.97
#2015-10-16| 550.41
#2015-10-19| 553.45
#2015-10-20| 548.95
#2015-10-21| 552.64
#2015-10-22| 553.05
#2015-10-23| 555.23
#2015-10-26| 560.22
#2015-10-27| 557.44
#2015-10-28| 556.37
#2015-10-29| 543.18
#2015-10-30| 546.60
#2015-11-02| 546.42
#2015-11-03| 554.81
#2015-11-04| 551.44
#2015-11-05| 548.22
#2015-11-06| 538.88
#2015-11-09| 534.06
#2015-11-10| 538.27
#2015-11-11| 546.09
#2015-11-12| 541.64
#2015-11-13| 542.43
#2015-11-16| 538.51
#2015-11-17| 558.49
#2015-11-18| 565.47
#2015-11-19| 577.80
#2015-11-20| 586.27
#2015-11-23| 581.24
#2015-11-24| 592.87
#2015-11-25| 584.08
#2015-11-26| 584.06
#2015-11-27| 582.74
#2015-11-30| 570.68
#2015-12-01| 571.97
#2015-12-02| 560.97
#2015-12-03| 561.08
#2015-12-04| 558.12
#2015-12-07| 548.86
#2015-12-08| 539.78
#2015-12-09| 553.98
#2015-12-10| 552.36
#2015-12-11| 535.41
#2015-12-14| 539.14
#2015-12-15| 543.67
#2015-12-16| 547.45
#2015-12-17| 551.64
#2015-12-18| 549.67
#2015-12-21| 537.74
#2015-12-22| 537.98
#2015-12-23| 542.15
#2015-12-24| 540.03
#2015-12-25| 540.03
#2015-12-28| 542.06
#2015-12-29| 537.12
#2015-12-30| 527.00
#2015-12-31| 534.67
#2016-01-01| 534.67
#2016-01-04| 530.28
#2016-01-05| 534.31
#2016-01-06| 521.79
#2016-01-07| 510.63
#2016-01-08| 509.10
#2016-01-11| 504.66
#2016-01-12| 497.88
#2016-01-13| 501.16
#2016-01-14| 498.31
#2016-01-15| 482.80
#2016-01-18| 489.94
#2016-01-19| 491.56
#2016-01-20| 473.98
#2016-01-21| 476.21
#2016-01-22| 481.30
#2016-01-25| 479.29
#2016-01-26| 479.28
#2016-01-27| 480.98
#2016-01-28| 484.78
#2016-01-29| 509.29
#2016-02-01| 510.39
#2016-02-02| 499.59
#2016-02-03| 502.80
#2016-02-04| 518.12
#2016-02-05| 513.86
#2016-02-08| 505.01
#2016-02-09| 494.60
#2016-02-10| 497.58
#2016-02-11| 487.93
#2016-02-12| 488.29
#2016-02-15| 496.87
#2016-02-16| 491.15
#2016-02-17| 508.02
#2016-02-18| 505.14
#2016-02-19| 504.40
#2016-02-22| 521.75
#2016-02-23| 518.65
#2016-02-24| 518.05
#2016-02-25| 527.23
#2016-02-26| 530.66
#2016-02-29| 546.45
#2016-03-01| 550.41
#2016-03-02| 559.61
#2016-03-03| 569.95
#2016-03-04| 585.02
#2016-03-07| 587.31
#2016-03-08| 578.44
#2016-03-09| 581.56
#2016-03-10| 587.72
#2016-03-11| 597.18
#2016-03-14| 590.38
#2016-03-15| 567.81
#2016-03-16| 570.95
#2016-03-17| 613.10
#2016-03-18| 617.12
#2016-03-21| 614.68
#2016-03-22| 623.41
#2016-03-23| 607.19
#2016-03-24| 605.26
#2016-03-25| 605.26
#2016-03-28| 614.58
#2016-03-29| 618.32
#2016-03-30| 627.34
#2016-03-31| 631.16
#2016-04-01| 630.90
#2016-04-04| 621.96
#2016-04-05| 605.96
#2016-04-06| 595.01
#2016-04-07| 594.32
#2016-04-08| 614.01
#2016-04-11| 621.11
#2016-04-12| 627.30
#2016-04-13| 635.88
#2016-04-14| 644.64
#2016-04-15| 638.14
#2016-04-18| 642.28
#2016-04-19| 650.76
#2016-04-20| 642.25
#2016-04-21| 646.86
#2016-04-22| 639.60
#2016-04-25| 639.88
#2016-04-26| 648.32
#2016-04-27| 664.31
#2016-04-28| 662.26
#2016-04-29| 672.42
#2016-05-02| 666.05
#2016-05-03| 647.52
#2016-05-04| 643.68
#2016-05-05| 635.50
#2016-05-06| 630.88
#2016-05-09| 623.29
#2016-05-10| 640.34
#2016-05-11| 642.34
#2016-05-12| 637.82
#2016-05-13| 633.25
#2016-05-16| 625.29
#2016-05-17| 618.77
#2016-05-18| 607.32
#2016-05-19| 597.24
#2016-05-20| 610.37
#2016-05-23| 605.11
#2016-05-24| 609.58
#2016-05-25| 610.47
#2016-05-26| 602.13
#2016-05-27| 605.81
#2016-05-30| 603.55
#2016-05-31| 606.10
#2016-06-01| 595.79
#2016-06-02| 599.66
#2016-06-03| 608.14
#2016-06-06| 619.94
#2016-06-07| 622.26
#2016-06-08| 639.24
#2016-06-09| 635.10
#2016-06-10| 618.53
#2016-06-13| 613.23
#2016-06-14| 604.00
#2016-06-15| 609.42
#2016-06-16| 607.06
#2016-06-17| 612.97
#2016-06-20| 623.28
#2016-06-21| 623.13
#2016-06-22| 621.64
#2016-06-23| 633.33
#2016-06-24| 613.76
#2016-06-27| 602.23
#2016-06-28| 611.91
#2016-06-29| 641.46
#2016-06-30| 646.81
#2016-07-01| 648.43
#2016-07-04| 645.23
#2016-07-05| 636.25
#2016-07-06| 627.20
#2016-07-07| 626.73
#2016-07-08| 640.84
#2016-07-11| 643.23
#2016-07-12| 644.93
#2016-07-13| 643.18
#2016-07-14| 657.28
#2016-07-15| 655.09
#2016-07-18| 662.93
#2016-07-19| 659.64
#2016-07-20| 668.44
#2016-07-21| 666.79
#2016-07-22| 664.71
#2016-07-25| 657.43
#2016-07-26| 649.82
#2016-07-27| 644.15
#2016-07-28| 645.69
#2016-07-29| 658.83
#2016-08-01| 656.38
#2016-08-02| 649.23
#2016-08-03| 647.55
#2016-08-04| 657.78
#2016-08-05| 663.18
#2016-08-08| 668.26
#2016-08-09| 677.21
#2016-08-10| 670.92
#2016-08-11| 676.65
#2016-08-12| 668.03
#2016-08-15| 666.88
#2016-08-16| 660.16
#2016-08-17| 652.25
#2016-08-18| 651.75
#2016-08-19| 649.93
#2016-08-22| 645.05
#2016-08-23| 635.82
#2016-08-24| 627.36
#2016-08-25| 627.15
#2016-08-26| 630.71
#2016-08-29| 621.68
#2016-08-30| 616.57
#2016-08-31| 616.10
#2016-09-01| 618.92
#2016-09-02| 634.53
#2016-09-05| 632.69
#2016-09-06| 646.27
#2016-09-07| 643.86
#2016-09-08| 630.34
#2016-09-09| 613.07
#2016-09-12| 612.14
#2016-09-13| 598.62
#2016-09-14| 592.33
#2016-09-15| 605.53
#2016-09-16| 598.41
#2016-09-19| 598.99
#2016-09-20| 603.61
#2016-09-21| 599.07
#2016-09-22| 610.84
#2016-09-23| 602.24
#2016-09-26| 594.22
#2016-09-27| 606.41
#2016-09-28| 610.28
#2016-09-29| 605.06
#2016-09-30| 606.67
#2016-10-03| 613.15
#2016-10-04| 614.74
#2016-10-05| 617.17
#2016-10-06| 614.45
#2016-10-07| 617.12
#2016-10-10| 627.49
#2016-10-11| 618.65
#2016-10-12| 622.87
#2016-10-13| 619.19
#2016-10-14| 621.03
#2016-10-17| 626.93
#2016-10-18| 642.88
#2016-10-19| 646.29
#2016-10-20| 647.31
#2016-10-21| 645.17
#2016-10-24| 653.25
#2016-10-25| 648.67
#2016-10-26| 641.95
#2016-10-27| 636.84
#2016-10-28| 636.19
#2016-10-31| 635.41
#2016-11-01| 607.97
#2016-11-02| 601.84
#2016-11-03| 604.28
#2016-11-04| 604.49
#2016-11-07| 633.06
#2016-11-08| 626.85
#2016-11-09| 591.08
#2016-11-10| 533.32
#2016-11-11| 492.88
#2016-11-14| 499.74
#2016-11-15| 512.78
#2016-11-16| 519.02
#2016-11-17| 520.49
#2016-11-18| 517.35
#2016-11-21| 521.54
#2016-11-22| 523.04
#2016-11-23| 517.37
#2016-11-24| 517.92
#2016-11-25| 520.85
#2016-11-28| 522.26
#2016-11-29| 516.58
#2016-11-30| 528.74
#2016-12-01| 507.23
#2016-12-02| 509.88
#2016-12-05| 513.96
#2016-12-06| 521.39
#2016-12-07| 529.42
#2016-12-08| 535.02
#2016-12-09| 536.63
#2016-12-12| 538.49
#2016-12-13| 543.66
#2016-12-14| 537.75
#2016-12-15| 517.78
#2016-12-16| 526.22
#2016-12-19| 523.41
#2016-12-20| 521.11
#2016-12-21| 520.76
#2016-12-22| 520.28
#2016-12-23| 522.95
#2016-12-26| 526.10
#2016-12-27| 524.72
#2016-12-28| 525.81
#2016-12-29| 535.17
#2016-12-30| 538.80
#2017-01-02| 537.28
#2017-01-03| 547.39
#2017-01-04| 537.25
#2017-01-05| 537.79
#2017-01-06| 528.86
#2017-01-09| 527.72
#2017-01-10| 522.84
#2017-01-11| 513.51
#2017-01-12| 535.54
#2017-01-13| 535.84
#2017-01-16| 533.23
#2017-01-17| 536.07
#2017-01-18| 532.91
#2017-01-19| 529.53
#2017-01-20| 536.00
#2017-01-23| 552.00
#2017-01-24| 557.15
#2017-01-25| 559.65
#2017-01-26| 552.20
#2017-01-27| 560.51
#2017-01-30| 560.21
#2017-01-31| 568.64
#2017-02-01| 569.92
#2017-02-02| 578.01
#2017-02-03| 589.66
#2017-02-06| 583.79
#2017-02-07| 577.92
#2017-02-08| 582.84
#2017-02-09| 587.37
#2017-02-10| 595.15
#2017-02-13| 591.10
#2017-02-14| 582.66
#2017-02-15| 592.41
#2017-02-16| 591.72
#2017-02-17| 583.21
#2017-02-20| 588.20
#2017-02-21| 597.27
#2017-02-22| 604.05
#2017-02-23| 602.69
#2017-02-24| 593.99
#2017-02-27| 589.96
#2017-02-28| 588.93
#2017-03-01| 592.06
#2017-03-02| 589.94
#2017-03-03| 593.70
#2017-03-06| 600.23
#2017-03-07| 601.16
#2017-03-08| 593.45
#2017-03-09| 589.65
#2017-03-10| 600.19
#2017-03-13| 607.59
#2017-03-14| 603.45
#2017-03-15| 613.96
#2017-03-16| 618.61
#2017-03-17| 616.29
#2017-03-20| 623.26
#2017-03-21| 620.36
#2017-03-22| 616.53
#2017-03-23| 620.33
#2017-03-24| 623.02
#2017-03-27| 619.50
#2017-03-28| 622.30
#2017-03-29| 628.75
#2017-03-30| 633.84
#2017-03-31| 623.97
#2017-04-03| 632.36
#2017-04-04| 631.14
#2017-04-05| 640.40
#2017-04-06| 632.83
#2017-04-07| 633.21
#2017-04-10| 631.34
#2017-04-11| 628.44
#2017-04-12| 626.07
#2017-04-13| 631.00
#2017-04-14| 631.00
#2017-04-17| 641.61
#2017-04-18| 645.63
#2017-04-19| 628.18
#2017-04-20| 633.93
#2017-04-21| 633.19
#2017-04-24| 643.06
#2017-04-25| 643.60
#2017-04-26| 633.30
#2017-04-27| 630.34
#2017-04-28| 632.82
#2017-05-01| 637.74
#2017-05-02| 641.07
#2017-05-03| 640.95
#2017-05-04| 631.18
#2017-05-05| 636.81
#2017-05-08| 634.21
#2017-05-09| 641.23
#2017-05-10| 654.65
#2017-05-11| 658.35
#2017-05-12| 660.64
#2017-05-15| 666.48
#2017-05-16| 673.35
#2017-05-17| 672.22
#2017-05-18| 609.62
#2017-05-19| 617.00
#2017-05-22| 600.02
#2017-05-23| 611.05
#2017-05-24| 620.20
#2017-05-25| 618.56
#2017-05-26| 626.44
#2017-05-29| 623.89
#2017-05-30| 619.17
#2017-05-31| 610.20
#2017-06-01| 617.69
#2017-06-02| 624.84
#2017-06-05| 621.98
#2017-06-06| 627.19
#2017-06-07| 633.84
#2017-06-08| 628.70
#2017-06-09| 630.79
#2017-06-12| 626.95
#2017-06-13| 625.56
#2017-06-14| 633.67
#2017-06-15| 628.32
#2017-06-16| 635.12
#2017-06-19| 639.49
#2017-06-20| 625.39
#2017-06-21| 620.46
#2017-06-22| 624.11
#2017-06-23| 624.06
#2017-06-26| 631.71
#2017-06-27| 624.78
#2017-06-28| 625.24
#2017-06-29| 624.20
#2017-06-30| 628.60
#2017-07-03| 623.69
#2017-07-04| 628.25
#2017-07-05| 623.87
#2017-07-06| 613.73
#2017-07-07| 619.84
#2017-07-10| 632.71
#2017-07-11| 635.25
#2017-07-12| 647.61
#2017-07-13| 655.34
#2017-07-14| 661.79
#2017-07-17| 662.12
#2017-07-18| 666.32
#2017-07-19| 665.00
#2017-07-20| 667.01
#2017-07-21| 665.91
#2017-07-24| 668.94
#2017-07-25| 664.62
#2017-07-26| 664.01
#2017-07-27| 661.09
#2017-07-28| 668.73
#2017-07-31| 663.00
#2017-08-01| 667.09
#2017-08-02| 671.74
#2017-08-03| 669.57
#2017-08-04| 665.36
#2017-08-07| 670.40
#2017-08-08| 667.60
#2017-08-09| 660.41
#2017-08-10| 650.80
#2017-08-11| 659.69
#2017-08-14| 661.39
#2017-08-15| 657.31
#2017-08-16| 656.41
#2017-08-17| 649.60
#2017-08-18| 651.44
#2017-08-21| 660.38
#2017-08-22| 664.47
#2017-08-23| 657.69
#2017-08-24| 657.31
#2017-08-25| 660.56
#2017-08-28| 658.06
#2017-08-29| 656.32
#2017-08-30| 657.00
#2017-08-31| 658.53
#2017-09-01| 656.09
#2017-09-04| 650.92
#2017-09-05| 660.59
#2017-09-06| 670.85
#2017-09-07| 678.35
#2017-09-08| 668.01
#2017-09-11| 673.20
#2017-09-12| 667.46
#2017-09-13| 665.80
#2017-09-14| 669.36
#2017-09-15| 684.46
#2017-09-18| 678.79
#2017-09-19| 678.13
#2017-09-20| 672.65
#2017-09-21| 667.77
#2017-09-22| 668.54
#2017-09-25| 660.08
#2017-09-26| 654.26
#2017-09-27| 646.73
#2017-09-28| 644.04
#2017-09-29| 651.86
#2017-10-02| 652.94
#2017-10-03| 658.49
#2017-10-04| 664.42
#2017-10-05| 665.35
#2017-10-06| 654.66
#2017-10-09| 653.66
#2017-10-10| 652.31
#2017-10-11| 649.07
#2017-10-12| 646.11
#2017-10-13| 645.60
#2017-10-16| 640.37
#2017-10-17| 636.40
#2017-10-18| 640.64
#2017-10-19| 637.39
#2017-10-20| 636.08
#2017-10-23| 627.38
#2017-10-24| 621.76
#2017-10-25| 621.45
#2017-10-26| 614.40
#2017-10-27| 614.07
#2017-10-30| 607.47
#2017-10-31| 610.49
#2017-11-01| 609.24
#2017-11-02| 610.64
#2017-11-03| 602.97
#2017-11-06| 605.93
#2017-11-07| 600.54
#2017-11-08| 613.08
#2017-11-09| 610.44
#2017-11-10| 600.35
#2017-11-13| 594.11
#2017-11-14| 584.46
#2017-11-15| 581.27
#2017-11-16| 598.02
#2017-11-17| 609.76
#2017-11-20| 607.96
#2017-11-21| 616.90
#2017-11-22| 615.82
#2017-11-23| 617.58
#2017-11-24| 624.26
#2017-11-27| 621.54
#2017-11-28| 616.14
#2017-11-29| 611.53
#2017-11-30| 603.36
#2017-12-01| 603.09
#2017-12-04| 605.32
#2017-12-05| 602.54
#2017-12-06| 599.38
#2017-12-07| 593.26
#2017-12-08| 591.88
#2017-12-11| 589.53
#2017-12-12| 586.53
#2017-12-13| 595.11
#2017-12-14| 589.14
#2017-12-15| 596.81
#2017-12-18| 606.71
#2017-12-19| 594.13
#2017-12-20| 595.63
#2017-12-21| 594.14
#2017-12-22| 588.58
#2017-12-25| 588.58
#2017-12-26| 584.91
#2017-12-27| 592.74
#2017-12-28| 599.89
#2017-12-29| 604.11
#2018-01-01| 604.11
#2018-01-02| 614.97
#2018-01-03| 615.92
#2018-01-04| 624.84
#2018-01-05| 625.30
#2018-01-08| 625.03
#2018-01-09| 618.48
#2018-01-10| 612.32
#2018-01-11| 617.73
#2018-01-12| 623.28
#2018-01-15| 632.01
#2018-01-16| 622.27
#2018-01-17| 629.28
#2018-01-18| 636.49
#2018-01-19| 634.13
#2018-01-22| 635.35
#2018-01-23| 623.93
#2018-01-24| 640.14
#2018-01-25| 647.47
#2018-01-26| 651.76
#2018-01-29| 645.66
#2018-01-30| 637.64
#2018-01-31| 644.49
#2018-02-01| 654.13
#2018-02-02| 641.29
#2018-02-05| 630.20
#2018-02-06| 616.28
#2018-02-07| 614.04
#2018-02-08| 596.99
#2018-02-09| 588.10
#2018-02-12| 593.31
#2018-02-13| 597.63
#2018-02-14| 609.99
#2018-02-15| 612.81
#2018-02-16| 616.53
#2018-02-19| 613.89
#2018-02-20| 609.00
#2018-02-21| 604.45
#2018-02-22| 603.78
#2018-02-23| 616.21
#2018-02-26| 618.17
#2018-02-27| 610.70
#2018-02-28| 598.45
#2018-03-01| 598.83
#2018-03-02| 598.79
#2018-03-05| 596.48
#2018-03-06| 597.24
#2018-03-07| 595.64
#2018-03-08| 593.38
#2018-03-09| 607.16
#2018-03-12| 608.08
#2018-03-13| 611.36
#2018-03-14| 608.77
#2018-03-15| 599.04
#2018-03-16| 593.35
#2018-03-19| 591.03
#2018-03-20| 589.94
#2018-03-21| 596.09
#2018-03-22| 602.48
#2018-03-23| 594.65
#2018-03-26| 597.83
#2018-03-27| 597.60
#2018-03-28| 596.49
#2018-03-29| 601.49
#2018-03-30| 601.49
#2018-04-02| 594.58
#2018-04-03| 602.98
#2018-04-04| 600.49
#2018-04-05| 613.86
#2018-04-06| 607.16
#2018-04-09| 602.48
#2018-04-10| 608.44
#2018-04-11| 608.27
#2018-04-12| 614.59
#2018-04-13| 611.13
#2018-04-16| 614.08
#2018-04-17| 628.77
#2018-04-18| 624.26
#2018-04-19| 614.69
#2018-04-20| 610.69
#2018-04-23| 604.23
#2018-04-24| 602.77
#2018-04-25| 595.92
#2018-04-26| 601.48
#2018-04-27| 610.39
#2018-04-30| 608.65
#2018-05-01| 605.85
#2018-05-02| 590.24
#2018-05-03| 569.08
#2018-05-04| 571.17
#2018-05-07| 552.41
#2018-05-08| 546.55
#2018-05-09| 546.58
#2018-05-10| 563.66
#2018-05-11| 556.57
#2018-05-14| 551.82
#2018-05-15| 542.93
#2018-05-16| 545.28
#2018-05-17| 534.45
#2018-05-18| 519.32
#2018-05-21| 523.74
#2018-05-22| 534.04
#2018-05-23| 533.57
#2018-05-24| 537.09
#2018-05-25| 537.02
#2018-05-28| 524.11
#2018-05-29| 514.58
#2018-05-30| 518.25
#2018-05-31| 516.97
#2018-06-01| 523.08
#2018-06-04| 526.81
#2018-06-05| 509.06
#2018-06-06| 505.64
#2018-06-07| 493.78
#2018-06-08| 499.89
#2018-06-11| 502.96
#2018-06-12| 499.64
#2018-06-13| 495.56
#2018-06-14| 489.50
#2018-06-15| 485.46
#2018-06-18| 483.74
#2018-06-19| 490.17
#2018-06-20| 494.29
#2018-06-21| 482.61
#2018-06-22| 487.32
#2018-06-25| 494.75
#2018-06-26| 510.17
#2018-06-27| 496.71
#2018-06-28| 500.09
#2018-06-29| 513.66
#2018-07-02| 499.03
#2018-07-03| 503.67
#2018-07-04| 512.13
#2018-07-05| 517.50
#2018-07-06| 517.41
#2018-07-09| 522.72
#2018-07-10| 519.68
#2018-07-11| 516.11
#2018-07-12| 518.32
#2018-07-13| 519.17
#2018-07-16| 518.30
#2018-07-17| 522.04
#2018-07-18| 524.54
#2018-07-19| 523.42
#2018-07-20| 539.61
#2018-07-23| 535.52
#2018-07-24| 541.18
#2018-07-25| 540.86
#2018-07-26| 532.17
#2018-07-27| 537.09
#2018-07-30| 538.58
#2018-07-31| 530.66
#2018-08-01| 536.94
#2018-08-02| 529.03
#2018-08-03| 537.06
#2018-08-06| 535.56
#2018-08-07| 533.88
#2018-08-08| 529.56
#2018-08-09| 517.38
#2018-08-10| 502.47
#2018-08-13| 497.45
#2018-08-14| 500.57
#2018-08-15| 489.24
#2018-08-16| 498.52
#2018-08-17| 493.66
#2018-08-20| 494.71
#2018-08-21| 495.06
#2018-08-22| 503.22
#2018-08-23| 497.50
#2018-08-24| 498.17
#2018-08-27| 509.72
#2018-08-28| 500.19
#2018-08-29| 493.63
#2018-08-30| 479.57
#2018-08-31| 481.29
#2018-09-03| 480.68
#2018-09-04| 470.42
#2018-09-05| 462.81
#2018-09-06| 467.61
#2018-09-07| 474.63
#2018-09-10| 473.12
#2018-09-11| 464.65
#2018-09-12| 473.45
#2018-09-13| 472.17
#2018-09-14| 474.04
#2018-09-17| 477.75
#2018-09-18| 481.37
#2018-09-19| 481.91
#2018-09-20| 473.27
#2018-09-21| 473.62
#2018-09-24| 477.70
#2018-09-25| 474.88
#2018-09-26| 480.16
#2018-09-27| 488.19
#2018-09-28| 486.26
#2018-10-01| 492.55
#2018-10-02| 494.25
#2018-10-03| 498.18
#2018-10-04| 489.33
#2018-10-05| 490.02
#2018-10-08| 499.28
#2018-10-09| 503.51
#2018-10-10| 495.36
#2018-10-11| 499.93
#2018-10-12| 501.50
#2018-10-15| 502.71
#2018-10-16| 518.65
#2018-10-17| 518.55
#2018-10-18| 505.49
#2018-10-19| 501.34
#2018-10-22| 493.61
#2018-10-23| 493.94
#2018-10-24| 485.07
#2018-10-25| 488.64
#2018-10-26| 489.32
#2018-10-29| 465.82
#2018-10-30| 465.58
#2018-10-31| 461.31
#2018-11-01| 469.46
#2018-11-02| 470.89
#2018-11-05| 476.87
#2018-11-06| 474.27
#2018-11-07| 471.38
#2018-11-08| 458.35
#2018-11-09| 451.41
#2018-11-12| 451.99
#2018-11-13| 445.12
#2018-11-14| 452.51
#2018-11-15| 456.15
#2018-11-16| 458.26
#2018-11-19| 453.16
#2018-11-20| 446.05
#2018-11-21| 446.20
#2018-11-22| 443.19
#2018-11-23| 441.89
#2018-11-26| 433.16
#2018-11-27| 432.61
#2018-11-28| 447.08
#2018-11-29| 446.74
#2018-11-30| 439.19
#2018-12-03| 450.45
#2018-12-04| 439.91
#2018-12-05| 441.37
#2018-12-06| 439.68
#2018-12-07| 448.95
#2018-12-10| 443.19
#2018-12-11| 443.82
#2018-12-12| 455.11
#2018-12-13| 452.31
#2018-12-14| 453.84
#2018-12-17| 446.85
#2018-12-18| 449.73
#2018-12-19| 454.17
#2018-12-20| 454.40
#2018-12-21| 451.98
#2018-12-24| 450.95
#2018-12-25| 450.95
#2018-12-26| 449.99
#2018-12-27| 449.65
#2018-12-28| 457.47
#2018-12-31| 456.90
#2019-01-01| 456.90
#2019-01-02| 474.91
#2019-01-03| 485.19
#2019-01-04| 482.89
#2019-01-07| 490.55
#2019-01-08| 494.97
#2019-01-09| 500.60
#2019-01-10| 503.89
#2019-01-11| 498.74
#2019-01-14| 509.56
#2019-01-15| 506.17
#2019-01-16| 506.15
#2019-01-17| 503.70
#2019-01-18| 511.80
#2019-01-21| 509.07
#2019-01-22| 502.57
#2019-01-23| 514.09
#2019-01-24| 523.90
#2019-01-25| 528.02
#2019-01-28| 528.69
#2019-01-29| 535.16
#2019-01-30| 538.52
#2019-01-31| 553.91
#2019-02-01| 549.18
#2019-02-04| 551.47
#2019-02-05| 556.30
#2019-02-06| 549.52
#2019-02-07| 547.81
#2019-02-08| 542.97
#2019-02-11| 535.86
#2019-02-12| 536.68
#2019-02-13| 530.58
#2019-02-14| 528.55
#2019-02-15| 538.10
#2019-02-18| 531.12
#2019-02-19| 541.78
#2019-02-20| 542.04
#2019-02-21| 538.88
#2019-02-22| 546.59
#2019-02-25| 549.47
#2019-02-26| 542.61
#2019-02-27| 540.63
#2019-02-28| 539.65
#2019-03-01| 536.20
#2019-03-04| 532.99
#2019-03-05| 531.17
#2019-03-06| 532.20
#2019-03-07| 527.98
#2019-03-08| 532.17
#2019-03-11| 536.34
#2019-03-12| 545.49
#2019-03-13| 542.84
#2019-03-14| 540.47
#2019-03-15| 548.30
#2019-03-18| 547.21
#2019-03-19| 547.64
#2019-03-20| 546.63
#2019-03-21| 544.03
#2019-03-22| 528.77
#2019-03-25| 533.10
#2019-03-26| 530.73
#2019-03-27| 516.69
#2019-03-28| 516.45
#2019-03-29| 520.40
#2019-04-01| 526.65
#2019-04-02| 527.87
#2019-04-03| 527.42
#2019-04-04| 531.37
#2019-04-05| 534.00
#2019-04-08| 533.03
#2019-04-09| 533.36
#2019-04-10| 538.28
#2019-04-11| 526.37
#2019-04-12| 519.02
#2019-04-15| 517.84
#2019-04-16| 522.36
#2019-04-17| 528.08
#2019-04-18| 530.32
#2019-04-19| 530.32
#2019-04-22| 530.05
#2019-04-23| 526.89
#2019-04-24| 525.72
#2019-04-25| 529.74
#2019-04-26| 532.81
#2019-04-29| 527.79
#2019-04-30| 536.98
#2019-05-01| 541.28
#2019-05-02| 522.56
#2019-05-03| 528.58
#2019-05-06| 531.84
#2019-05-07| 511.14
#2019-05-08| 515.17
#2019-05-09| 509.62
#2019-05-10| 510.06
#2019-05-13| 501.16
#2019-05-14| 504.41
#2019-05-15| 492.84
#2019-05-16| 483.12
#2019-05-17| 476.60
#2019-05-20| 484.57
#2019-05-21| 488.65
#2019-05-22| 497.21
#2019-05-23| 489.24
#2019-05-24| 480.54
#2019-05-27| 481.45
#2019-05-28| 487.58
#2019-05-29| 494.40
#2019-05-30| 506.18
#2019-05-31| 498.20
#2019-06-03| 496.54
#2019-06-04| 503.66
#2019-06-05| 503.68
#2019-06-06| 504.74
#2019-06-07| 514.13
#2019-06-10| 524.08
#2019-06-11| 522.48
#2019-06-12| 522.99
#2019-06-13| 529.23
#2019-06-14| 528.29
#2019-06-17| 519.26
#2019-06-18| 532.89
#2019-06-19| 531.89
#2019-06-20| 537.78
#2019-06-21| 547.94
#2019-06-24| 539.48
#2019-06-25| 535.38
#2019-06-26| 538.55
#2019-06-27| 534.80
#2019-06-28| 540.13
#2019-07-01| 537.70
#2019-07-02| 532.69
#2019-07-03| 538.95
#2019-07-04| 546.51
#2019-07-05| 545.33
#2019-07-08| 552.87
#2019-07-09| 551.00
#2019-07-10| 554.25
#2019-07-11| 553.55
#2019-07-12| 553.26
#2019-07-15| 553.11
#2019-07-16| 548.83
#2019-07-17| 551.15
#2019-07-18| 552.84
#2019-07-19| 543.54
#2019-07-22| 541.14
#2019-07-23| 535.47
#2019-07-24| 540.74
#2019-07-25| 536.22
#2019-07-26| 536.08
#2019-07-29| 543.75
#2019-07-30| 544.73
#2019-07-31| 550.30
#2019-08-01| 540.49
#2019-08-02| 531.89
#2019-08-05| 518.70
#2019-08-06| 527.45
#2019-08-07| 526.45
#2019-08-08| 528.83
#2019-08-09| 532.33
#2019-08-12| 523.31
#2019-08-13| 527.57
#2019-08-14| 518.62
#2019-08-15| 517.54
#2019-08-16| 524.86
#2019-08-19| 514.71
#2019-08-20| 515.93
#2019-08-21| 522.92
#2019-08-22| 517.60
#2019-08-23| 511.96
#2019-08-26| 500.25
#2019-08-27| 504.10
#2019-08-28| 506.56
#2019-08-29| 514.05
#2019-08-30| 516.99
#2019-09-02| 516.57
#2019-09-03| 516.57
#2019-09-04| 529.65
#2019-09-05| 534.68
#2019-09-06| 535.18
#2019-09-09| 530.51
#2019-09-10| 527.64
#2019-09-11| 540.94
#2019-09-12| 536.94
#2019-09-13| 537.30
#2019-09-16| 537.43
#2019-09-17| 541.29
#2019-09-18| 542.49
#2019-09-19| 550.59
#2019-09-20| 554.51
#2019-09-23| 555.22
#2019-09-24| 548.10
#2019-09-25| 548.21
#2019-09-26| 553.04
#2019-09-27| 547.29
#2019-09-30| 549.27
#2019-10-01| 545.00
#2019-10-02| 536.92
#2019-10-03| 551.11
#2019-10-04| 568.92
#2019-10-07| 558.91
#2019-10-08| 557.20
#2019-10-09| 558.31
#2019-10-10| 567.74
#2019-10-11| 570.77
#2019-10-14| 573.42
#2019-10-15| 578.56
#2019-10-16| 582.71
#2019-10-17| 583.76
#2019-10-18| 583.71
#2019-10-21| 580.45
#2019-10-22| 584.98
#2019-10-23| 580.38
#2019-10-24| 583.28
#2019-10-25| 581.29
#2019-10-28| 588.16
#2019-10-29| 578.87
#2019-10-30| 580.12
#2019-10-31| 582.18
#2019-11-01| 591.25
#2019-11-04| 593.04
#2019-11-05| 580.13
#2019-11-06| 575.38
#2019-11-07| 572.92
#2019-11-08| 566.84
#2019-11-11| 566.40
#2019-11-12| 557.98
#2019-11-13| 545.10
#2019-11-14| 554.46
#2019-11-15| 566.55
#2019-11-18| 563.59
#2019-11-19| 560.54
#2019-11-20| 568.30
#2019-11-21| 572.97
#2019-11-22| 572.24
#2019-11-25| 563.85
#2019-11-26| 552.40
#2019-11-27| 549.07
#2019-11-28| 553.38
#2019-11-29| 556.82
#2019-12-02| 560.62
#2019-12-03| 560.73
#2019-12-04| 568.00
#2019-12-05| 571.14
#2019-12-06| 579.39
#2019-12-09| 577.88
#2019-12-10| 583.97
#2019-12-11| 584.25
#2019-12-12| 590.69
#2019-12-13| 595.17
#2019-12-16| 599.74
#2019-12-17| 601.40
#2019-12-18| 605.08
#2019-12-19| 605.74
#2019-12-20| 610.76
#2019-12-23| 616.27
#2019-12-24| 611.91
#2019-12-25| 611.91
#2019-12-26| 622.49
#2019-12-27| 623.16
#2019-12-30| 620.39
#2019-12-31| 619.84
#2020-01-01| 619.84
#2020-01-02| 632.17
#2020-01-03| 640.98
#2020-01-06| 640.70
#2020-01-07| 635.75
#2020-01-08| 635.95
#2020-01-09| 637.01
#2020-01-10| 640.44
#2020-01-13| 639.32
#2020-01-14| 641.65
#2020-01-15| 638.56
#2020-01-16| 638.63
#2020-01-17| 653.59
#2020-01-20| 652.99
#2020-01-21| 643.57
#2020-01-22| 647.80
#2020-01-23| 653.99
#2020-01-24| 643.90
#2020-01-27| 623.77
#2020-01-28| 634.66
#2020-01-29| 637.67
#2020-01-30| 627.99
#2020-01-31| 619.81
#2020-02-03| 631.58
#2020-02-04| 641.03
#2020-02-05| 639.86
#2020-02-06| 631.72
#2020-02-07| 621.44
#2020-02-10| 611.01
#2020-02-11| 622.26
#2020-02-12| 626.09
#2020-02-13| 623.48
#2020-02-14| 625.61
#2020-02-17| 619.65
#2020-02-18| 615.66
#2020-02-19| 619.27
#2020-02-20| 612.60
#2020-02-21| 611.84
#2020-02-24| 604.05
#2020-02-25| 606.38
#2020-02-26| 578.42
#2020-02-27| 553.79
#2020-02-28| 546.77
#2020-03-02| 557.63
#2020-03-03| 566.17
#2020-03-04| 576.27
#2020-03-05| 546.97
#2020-03-06| 527.20
#2020-03-09| 465.59
#2020-03-10| 484.85
#2020-03-11| 455.10
#2020-03-12| 383.18
#2020-03-13| 409.08
#2020-03-16| 350.27
#2020-03-17| 332.34
#2020-03-18| 277.51
#2020-03-19| 282.37
#2020-03-20| 275.91
#2020-03-23| 243.79
#2020-03-24| 277.28
#2020-03-25| 315.16
#2020-03-26| 344.01
#2020-03-27| 315.41
#2020-03-30| 301.98
#2020-03-31| 291.53
#2020-04-01| 271.92
#2020-04-02| 273.90
#2020-04-03| 265.50
#2020-04-06| 279.60
#2020-04-07| 298.02
#2020-04-08| 302.97
#2020-04-09| 308.50
#2020-04-10| 308.50
#2020-04-13| 298.51
#2020-04-14| 302.52
#2020-04-15| 291.68
#2020-04-16| 290.22
#2020-04-17| 295.72
#2020-04-20| 301.33
#2020-04-21| 293.90
#2020-04-22| 298.62
#2020-04-23| 296.87
#2020-04-24| 271.60
#2020-04-27| 278.48
#2020-04-28| 291.63
#2020-04-29| 311.75
#2020-04-30| 300.41
#2020-05-01| 294.20
#2020-05-04| 283.13
#2020-05-05| 286.15
#2020-05-06| 275.23
#2020-05-07| 265.42
#2020-05-08| 271.92
#2020-05-11| 265.17
#2020-05-12| 258.98
#2020-05-13| 251.77
#2020-05-14| 258.31
#2020-05-15| 256.70
#2020-05-18| 273.21
#2020-05-19| 271.00
#2020-05-20| 283.72
#2020-05-21| 297.69
#2020-05-22| 294.06
#2020-05-25| 309.87
#2020-05-26| 309.42
#2020-05-27| 318.14
#2020-05-28| 310.82
#2020-05-29| 303.09
#2020-06-01| 318.84
#2020-06-02| 335.79
#2020-06-03| 366.19
#2020-06-04| 359.16
#2020-06-05| 370.29
#2020-06-08| 382.49
#2020-06-09| 380.40
#2020-06-10| 369.43
#2020-06-11| 358.46
#2020-06-12| 350.27
#2020-06-15| 338.35
#2020-06-16| 343.10
#2020-06-17| 344.81
#2020-06-18| 335.36
#2020-06-19| 341.75
#2020-06-22| 347.02
#2020-06-23| 355.34
#2020-06-24| 346.53
#2020-06-25| 341.25
#2020-06-26| 322.55
#2020-06-29| 328.23
#2020-06-30| 325.69
#2020-07-01| 339.44
#2020-07-02| 343.00
#2020-07-03| 349.91
#2020-07-06| 357.49
#2020-07-07| 350.09
#2020-07-08| 351.34
#2020-07-09| 354.16
#2020-07-10| 355.37
#2020-07-13| 349.56
#2020-07-14| 344.19
#2020-07-15| 347.28
#2020-07-16| 344.29
#2020-07-17| 351.10
#2020-07-20| 346.11
#2020-07-21| 349.04
#2020-07-22| 355.06
#2020-07-23| 346.94
#2020-07-24| 344.39
#2020-07-27| 343.40
#2020-07-28| 343.86
#2020-07-29| 348.82
#2020-07-30| 347.57
#2020-07-31| 345.70
#2020-08-03| 334.10
#2020-08-04| 331.43
#2020-08-05| 344.52
#2020-08-06| 350.44
#2020-08-07| 342.08
#2020-08-10| 344.53
#2020-08-11| 347.51
#2020-08-12| 341.50
#2020-08-13| 334.82
#2020-08-14| 344.59
#2020-08-17| 331.86
#2020-08-18| 333.09
#2020-08-19| 327.28
#2020-08-20| 324.17
#2020-08-21| 327.07
#2020-08-24| 323.39
#2020-08-25| 321.04
#2020-08-26| 319.68
#2020-08-27| 316.23
#2020-08-28| 327.14
#2020-08-31| 318.11
#2020-09-01| 331.86
#2020-09-02| 328.84
#2020-09-03| 327.37
#2020-09-04| 327.14
#2020-09-07| 329.57
#2020-09-08| 326.67
#2020-09-09| 329.20
#2020-09-10| 324.03
#2020-09-11| 321.92
#2020-09-14| 332.19
#2020-09-15| 331.57
#2020-09-16| 333.34
#2020-09-17| 329.06
#2020-09-18| 321.20
#2020-09-21| 307.73
#2020-09-22| 312.93
#2020-09-23| 297.92
#2020-09-24| 303.01
#2020-09-25| 305.27
#2020-09-28| 297.70
#2020-09-29| 297.04
#2020-09-30| 304.49
#2020-10-01| 310.48
#2020-10-02| 309.78
#2020-10-05| 314.41
#2020-10-06| 320.33
#2020-10-07| 316.96
#2020-10-08| 320.13
#2020-10-09| 328.53
#2020-10-12| 327.78
#2020-10-13| 324.71
#2020-10-14| 322.99
#2020-10-15| 322.43
#2020-10-16| 318.93
#2020-10-19| 323.73
#2020-10-20| 331.11
#2020-10-21| 334.70
#2020-10-22| 335.06
#2020-10-23| 328.33
#2020-10-26| 319.69
#2020-10-27| 314.47
#2020-10-28| 295.48
#2020-10-29| 293.83
#2020-10-30| 290.76
#2020-11-02| 290.29
#2020-11-03| 292.41
#2020-11-04| 301.10
#2020-11-05| 318.41
#2020-11-06| 326.34
#2020-11-09| 353.97
#2020-11-10| 352.29
#2020-11-11| 353.49
#2020-11-12| 342.71
#2020-11-13| 342.64
#2020-11-16| 350.40
#2020-11-17| 366.18
#2020-11-18| 367.73
#2020-11-19| 369.53
#2020-11-20| 361.08
#2020-11-23| 354.19
#2020-11-24| 374.82
#2020-11-25| 384.41
#2020-11-26| 380.71
#2020-11-27| 382.37
#2020-11-30| 377.29
#2020-12-01| 399.58
#2020-12-02| 400.19
#2020-12-03| 413.30
#2020-12-04| 410.15
#2020-12-07| 412.95
#2020-12-08| 414.18
#2020-12-09| 412.70
#2020-12-10| 437.13
#2020-12-11| 435.18
#2020-12-14| 434.79
#2020-12-15| 435.49
#2020-12-16| 431.04
#2020-12-17| 436.20
#2020-12-18| 419.73
#2020-12-21| 407.86
#2020-12-22| 412.17
#2020-12-23| 416.91
#2020-12-24| 419.79
#2020-12-25| 419.79
#2020-12-28| 416.17
#2020-12-29| 424.68
#2020-12-30| 426.79
#2020-12-31| 422.04
#2021-01-01| 422.04
#2021-01-04| 416.95
#2021-01-05| 410.47
#2021-01-06| 412.44
#2021-01-07| 409.88
#2021-01-08| 419.16
#2021-01-11| 405.61
#2021-01-12| 409.73
#2021-01-13| 409.36
#2021-01-14| 411.22
#2021-01-15| 409.99
#2021-01-18| 411.13
#2021-01-19| 404.43
#2021-01-20| 405.44
#2021-01-21| 393.97
#2021-01-22| 383.19
#2021-01-25| 381.47
#2021-01-26| 391.90
#2021-01-27| 386.77
#2021-01-28| 395.71
#2021-01-29| 391.46
#2021-02-01| 391.10
#2021-02-02| 409.39
#2021-02-03| 417.73
#2021-02-04| 411.65
#2021-02-05| 416.26
#2021-02-08| 415.10
#2021-02-09| 412.82
#2021-02-10| 412.48
#2021-02-11| 416.14
#2021-02-12| 417.00
#2021-02-15| 417.44
#2021-02-16| 417.27
#2021-02-17| 412.63
#2021-02-18| 406.53
#2021-02-19| 406.66
#2021-02-22| 390.49
#2021-02-23| 393.57
#2021-02-24| 393.20
#2021-02-25| 383.63
#2021-02-26| 379.63
#2021-03-01| 385.14
#2021-03-02| 383.72
#2021-03-03| 379.04
#2021-03-04| 388.48
#2021-03-05| 385.42
#2021-03-08| 375.13
#2021-03-09| 368.81
#2021-03-10| 374.25
#2021-03-11| 391.13
#2021-03-12| 396.48
#2021-03-15| 397.12
#2021-03-16| 398.29
#2021-03-17| 402.06
#2021-03-18| 401.39
#2021-03-19| 403.69
#2021-03-22| 399.16
#2021-03-23| 397.95
#2021-03-24| 394.38
#2021-03-25| 392.88
#2021-03-26| 397.77
#2021-03-29| 399.26
#2021-03-30| 409.28
#2021-03-31| 404.86
#2021-04-01| 407.62
#2021-04-02| 407.62
#2021-04-05| 405.84
#2021-04-06| 415.06
#2021-04-07| 417.94
#2021-04-08| 435.71
#2021-04-09| 415.16
#2021-04-12| 415.17
#2021-04-13| 426.42
#2021-04-14| 421.90
#2021-04-15| 434.28
#2021-04-16| 435.12
#2021-04-19| 427.75
#2021-04-20| 427.70
#2021-04-21| 431.98
#2021-04-22| 435.43
#2021-04-23| 435.19
#2021-04-26| 435.70
#2021-04-27| 431.38
#2021-04-28| 430.38
#2021-04-29| 437.16
#2021-04-30| 429.85
#2021-05-03| 427.54
#2021-05-04| 421.45
#2021-05-05| 416.84
#2021-05-06| 417.98
#2021-05-07| 420.61
#2021-05-10| 428.41
#2021-05-11| 422.42
#2021-05-12| 409.92
#2021-05-13| 402.48
#2021-05-14| 418.25
#2021-05-17| 413.91
#2021-05-18| 414.73
#2021-05-19| 404.15
#2021-05-20| 414.89
#2021-05-21| 405.98
#2021-05-24| 403.32
#2021-05-25| 400.06
#2021-05-26| 395.11
#2021-05-27| 387.40
#2021-05-28| 404.70
#2021-05-31| 411.56
#2021-06-01| 402.08
#2021-06-02| 401.98
#2021-06-03| 404.43
#2021-06-04| 397.18
#2021-06-07| 412.80
#2021-06-08| 412.74
#2021-06-09| 414.75
#2021-06-10| 409.83
#2021-06-11| 407.24
#2021-06-14| 402.93
#2021-06-15| 395.78
#2021-06-16| 393.16
#2021-06-17| 394.20
#2021-06-18| 386.94
#2021-06-21| 387.99
#2021-06-22| 385.29
#2021-06-23| 384.97
#2021-06-24| 384.00
#2021-06-25| 381.89
#2021-06-28| 384.91
#2021-06-29| 384.75
#2021-06-30| 374.94
#2021-07-01| 367.30
#2021-07-02| 373.89
#2021-07-05| 374.24
#2021-07-06| 366.79
#2021-07-07| 367.92
#2021-07-08| 370.38
#2021-07-09| 376.40
#2021-07-12| 378.06
#2021-07-13| 372.38
#2021-07-14| 374.88
#2021-07-15| 378.90
#2021-07-16| 387.56
#2021-07-19| 370.67
#2021-07-20| 368.52
#2021-07-21| 371.70
#2021-07-22| 372.05
#2021-07-23| 372.70
#2021-07-26| 377.21
#2021-07-27| 372.62
#2021-07-28| 370.53
#2021-07-29| 375.86
#2021-07-30| 378.87
#2021-08-02| 371.22
#2021-08-03| 371.50
#2021-08-04| 372.87
#2021-08-05| 370.54
#2021-08-06| 366.28
#2021-08-09| 373.21
#2021-08-10| 375.37
#2021-08-11| 377.31
#2021-08-12| 377.49
#2021-08-13| 375.01
#2021-08-16| 376.47
#2021-08-17| 369.71
#2021-08-18| 370.49
#2021-08-19| 364.94
#2021-08-20| 360.24
#2021-08-23| 364.07
#2021-08-24| 362.91
#2021-08-25| 366.10
#2021-08-26| 367.55
#2021-08-27| 373.91
#2021-08-30| 382.22
#2021-08-31| 395.37
#2021-09-01| 384.53
#2021-09-02| 383.65
#2021-09-03| 388.40
#2021-09-06| 387.26
#2021-09-07| 379.61
#2021-09-08| 378.91
#2021-09-09| 374.17
#2021-09-10| 377.19
#2021-09-13| 384.41
#2021-09-14| 382.62
#2021-09-15| 391.51
#2021-09-16| 390.40
#2021-09-17| 403.74
#2021-09-20| 392.62
#2021-09-21| 400.56
#2021-09-22| 407.67
#2021-09-23| 408.42
#2021-09-24| 388.33
#2021-09-27| 388.70
#2021-09-28| 375.89
#2021-09-29| 379.18
#2021-09-30| 386.74
#2021-10-01| 385.28
#2021-10-04| 375.14
#2021-10-05| 369.98
#2021-10-06| 363.92
#2021-10-07| 363.79
#2021-10-08| 364.96
#2021-10-11| 356.11
#2021-10-12| 354.13
#2021-10-13| 356.61
#2021-10-14| 358.22
#2021-10-15| 363.27
#2021-10-18| 363.47
#2021-10-19| 359.10
#2021-10-20| 360.55
#2021-10-21| 353.63
#2021-10-22| 346.02
#2021-10-25| 349.77
#2021-10-26| 342.93
#2021-10-27| 343.42
#2021-10-28| 348.50
#2021-10-29| 343.07
#2021-11-01| 343.56
#2021-11-02| 346.72
#2021-11-03| 353.64
#2021-11-04| 357.48
#2021-11-05| 362.77
#2021-11-08| 359.04
#2021-11-09| 363.56
#2021-11-10| 362.46
#2021-11-11| 362.27
#2021-11-12| 362.61
#2021-11-15| 358.86
#2021-11-16| 347.72
#2021-11-17| 346.05
#2021-11-18| 349.33
#2021-11-19| 347.71
#2021-11-22| 340.75
#2021-11-23| 338.11
#2021-11-24| 335.89
#2021-11-25| 335.92
#2021-11-26| 326.70
#2021-11-29| 327.13
#2021-11-30| 332.43
#2021-12-01| 336.33
#2021-12-02| 343.80
#2021-12-03| 337.99
#2021-12-06| 341.42
#2021-12-07| 343.56
#2021-12-08| 349.71
#2021-12-09| 346.89
#2021-12-10| 353.36
#2021-12-13| 345.59
#2021-12-14| 347.06
#2021-12-15| 346.27
#2021-12-16| 350.45
#2021-12-17| 354.14
#2021-12-20| 338.82
#2021-12-21| 346.57
#2021-12-22| 348.22
#2021-12-23| 354.56
#2021-12-24| 359.67
#2021-12-27| 358.04
#2021-12-28| 364.40
#2021-12-29| 361.41
#2021-12-30| 365.53
#2021-12-31| 366.96
#2022-01-03| 354.27
#2022-01-04| 352.59
#2022-01-05| 349.66
#2022-01-06| 347.33
#2022-01-07| 341.64
#2022-01-10| 335.79
#2022-01-11| 339.99
#2022-01-12| 353.02
#2022-01-13| 359.94
#2022-01-14| 364.42
#2022-01-17| 362.69
#2022-01-18| 361.48
#2022-01-19| 366.12
#2022-01-20| 377.34
#2022-01-21| 384.50
#2022-01-24| 371.34
#2022-01-25| 369.87
#2022-01-26| 369.22
#2022-01-27| 371.31
#2022-01-28| 364.95
#2022-01-31| 376.38
#2022-02-01| 382.60
#2022-02-02| 378.68
#2022-02-03| 375.24
#2022-02-04| 369.10
#2022-02-07| 373.17
#2022-02-08| 366.27
#2022-02-09| 379.96
#2022-02-10| 394.38
#2022-02-11| 393.80
#2022-02-14| 392.30
#2022-02-15| 399.35
#2022-02-16| 404.77
#2022-02-17| 399.15
#2022-02-18| 399.23
#2022-02-21| 395.95
#2022-02-22| 401.80
#2022-02-23| 396.21
#2022-02-24| 380.63
#2022-02-25| 393.09
#2022-02-28| 401.84
#2022-03-01| 397.74
#2022-03-02| 399.21
#2022-03-03| 399.69
#2022-03-04| 388.00
#2022-03-07| 377.19
#2022-03-08| 373.02
#2022-03-09| 382.38
#2022-03-10| 377.48
#2022-03-11| 369.64
#2022-03-14| 367.56
#2022-03-15| 369.28
#2022-03-16| 381.56
#2022-03-17| 390.13
#2022-03-18| 406.16
#2022-03-21| 411.58
#2022-03-22| 411.23
#2022-03-23| 411.89
#2022-03-24| 428.42
#2022-03-25| 434.58
#2022-03-28| 432.44
#2022-03-29| 441.14
#2022-03-30| 440.76
#2022-03-31| 438.79
#2022-04-01| 445.79
#2022-04-04| 448.30
#2022-04-05| 448.61
#2022-04-06| 431.38
#2022-04-07| 426.36
#2022-04-08| 425.57
#2022-04-11| 424.17
#2022-04-12| 427.46
#2022-04-13| 436.80
#2022-04-14| 432.79
#2022-04-15| 432.79
#2022-04-18| 437.24
#2022-04-19| 437.80
#2022-04-20| 447.97
#2022-04-21| 445.52
#2022-04-22| 432.28
#2022-04-25| 423.67
#2022-04-26| 409.72
#2022-04-27| 409.05
#2022-04-28| 414.14
#2022-04-29| 415.68
#2022-05-02| 409.08
#2022-05-03| 412.44
#2022-05-04| 421.55
#2022-05-05| 407.24
#2022-05-06| 411.29
#2022-05-09| 404.88
#2022-05-10| 407.69
#2022-05-11| 402.45
#2022-05-12| 405.01
#2022-05-13| 419.47
#2022-05-16| 401.72
#2022-05-17| 407.91
#2022-05-18| 397.04
#2022-05-19| 409.08
#2022-05-20| 402.30
#2022-05-23| 400.32
#2022-05-24| 394.74
#2022-05-25| 399.51
#2022-05-26| 400.78
#2022-05-27| 411.22
#2022-05-30| 410.16
#2022-05-31| 407.65
#2022-06-01| 401.30
#2022-06-02| 403.45
#2022-06-03| 405.75
#2022-06-06| 400.13
#2022-06-07| 397.90
#2022-06-08| 394.40
#2022-06-09| 393.55
#2022-06-10| 384.50
#2022-06-13| 359.32
#2022-06-14| 357.41
#2022-06-15| 353.48
#2022-06-16| 354.75
#2022-06-17| 352.25
#2022-06-20| 354.70
#2022-06-21| 355.84
#2022-06-22| 359.47
#2022-06-23| 366.06
#2022-06-24| 369.21
#2022-06-27| 374.83
#2022-06-28| 376.09
#2022-06-29| 369.67
#2022-06-30| 367.98
#2022-07-01| 366.68
#2022-07-04| 375.50
#2022-07-05| 370.98
#2022-07-06| 378.77
#2022-07-07| 385.28
#2022-07-08| 387.77
#2022-07-11| 376.57
#2022-07-12| 369.99
#2022-07-13| 370.15
#2022-07-14| 372.95
#2022-07-15| 371.09
#2022-07-18| 377.68
#2022-07-19| 375.05
#2022-07-20| 372.65
#2022-07-21| 372.71
#2022-07-22| 372.51
#2022-07-25| 374.30
#2022-07-26| 373.31
#2022-07-27| 382.52
#2022-07-28| 388.36
#2022-07-29| 385.79
#2022-08-01| 390.15
#2022-08-02| 385.36
#2022-08-03| 387.57
#2022-08-04| 396.79
#2022-08-05| 392.51
#2022-08-08| 397.36
#2022-08-09| 398.14
#2022-08-10| 414.77
#2022-08-11| 405.86
#2022-08-12| 409.24
#2022-08-15| 413.67
#2022-08-16| 409.69
#2022-08-17| 406.69
#2022-08-18| 407.61
#2022-08-19| 400.80
#2022-08-22| 402.11
#2022-08-23| 395.14
#2022-08-24| 393.67
#2022-08-25| 399.92
#2022-08-26| 397.16
#2022-08-29| 391.86
#2022-08-30| 390.85
#2022-08-31| 394.48
#2022-09-01| 382.79
#2022-09-02| 390.72
#2022-09-05| 393.40
#2022-09-06| 384.81
#2022-09-07| 392.88
#2022-09-08| 393.28
#2022-09-09| 401.79
#2022-09-12| 406.38
#2022-09-13| 402.64
#2022-09-14| 406.49
#2022-09-15| 406.23
#2022-09-16| 403.61
#2022-09-19| 399.24
#2022-09-20| 406.36
#2022-09-21| 413.26
#2022-09-22| 414.77
#2022-09-23| 401.98
#2022-09-26| 383.47
#2022-09-27| 384.07
#2022-09-28| 381.48
#2022-09-29| 381.07
#2022-09-30| 384.25
#2022-10-03| 398.06
#2022-10-04| 398.49
#2022-10-05| 391.34
#2022-10-06| 394.33
#2022-10-07| 393.98
#2022-10-10| 387.04
#2022-10-11| 389.05
#2022-10-12| 392.96
#2022-10-13| 390.66
#2022-10-14| 384.79
#2022-10-17| 391.63
#2022-10-18| 394.69
#2022-10-19| 388.53
#2022-10-20| 396.24
#2022-10-21| 403.41
#2022-10-24| 397.43
#2022-10-25| 397.74
#2022-10-26| 396.92
#2022-10-27| 405.70
#2022-10-28| 407.61
#2022-10-31| 417.81
#2022-11-01| 426.54
#2022-11-02| 427.04
#2022-11-03| 438.17
#2022-11-04| 442.47
#2022-11-07| 440.30
#2022-11-08| 438.84
#2022-11-09| 425.38
#2022-11-10| 433.70
#2022-11-11| 438.91
#2022-11-14| 437.09
#2022-11-15| 440.29
#2022-11-16| 432.99
#2022-11-17| 426.42
#2022-11-18| 430.11
#2022-11-21| 434.81
#2022-11-22| 430.65
#2022-11-23| 433.76
#2022-11-24| 438.48
#2022-11-25| 436.58
#2022-11-28| 439.56
#2022-11-29| 444.40
#2022-11-30| 443.48
#2022-12-01| 447.43
#2022-12-02| 443.15
#2022-12-05| 422.96
#2022-12-06| 419.39
#2022-12-07| 428.43
#2022-12-08| 432.67
#2022-12-09| 425.79
#2022-12-12| 421.58
#2022-12-13| 426.95
#2022-12-14| 420.22
#2022-12-15| 415.53
#2022-12-16| 405.64
#2022-12-19| 416.56
#2022-12-20| 423.46
#2022-12-21| 423.41
#2022-12-22| 425.93
#2022-12-23| 435.42
#2022-12-26| 430.51
#2022-12-27| 425.06
#2022-12-28| 420.23
#2022-12-29| 427.10
#2022-12-30| 419.24
#2023-01-02| 421.64
#2023-01-03| 421.01
#2023-01-04| 431.15
#2023-01-05| 435.68
#2023-01-06| 448.28
#2023-01-09| 446.88
#2023-01-10| 452.15
#2023-01-11| 461.77
#2023-01-12| 470.49
#2023-01-13| 473.14
#2023-01-16| 472.78
#2023-01-17| 475.41
#2023-01-18| 468.01
#2023-01-19| 459.70
#2023-01-20| 464.87
#2023-01-23| 471.53
#2023-01-24| 470.73
#2023-01-25| 474.41
#2023-01-26| 480.26
#2023-01-27| 479.17
#2023-01-30| 481.18
#2023-01-31| 478.68
#2023-02-01| 494.32
#2023-02-02| 490.68
#2023-02-03| 482.40
#2023-02-06| 475.32
#2023-02-07| 468.98
#2023-02-08| 469.62
#2023-02-09| 468.31
#2023-02-10| 479.29
#2023-02-13| 495.52
#2023-02-14| 504.08
#2023-02-15| 498.29
#2023-02-16| 494.19
#2023-02-17| 502.84
#2023-02-20| 507.03
#2023-02-21| 506.21
#2023-02-22| 504.44
#2023-02-23| 505.10
#2023-02-24| 504.35
#2023-02-27| 514.29
#2023-02-28| 512.93
#2023-03-01| 519.91
#2023-03-02| 512.70
#2023-03-03| 515.58
#2023-03-06| 515.62
#2023-03-07| 504.27
#2023-03-08| 512.08
#2023-03-09| 518.86
#2023-03-10| 502.69
#2023-03-13| 486.29
#2023-03-14| 487.26
#2023-03-15| 478.97
#2023-03-16| 481.99
#2023-03-17| 461.61
#2023-03-20| 461.92
#2023-03-21| 467.80
#2023-03-22| 477.01
#2023-03-23| 476.39
#2023-03-24| 485.83
#2023-03-27| 494.42
#2023-03-28| 496.62
#2023-03-29| 498.86
#2023-03-30| 503.54
#2023-03-31| 502.46
#2023-04-03| 498.87
#2023-04-04| 497.60
#2023-04-05| 490.60
#2023-04-06| 493.54
#2023-04-07| 493.54
#2023-04-10| 495.80
#2023-04-11| 499.89
#2023-04-12| 512.63
#2023-04-13| 519.47
#2023-04-14| 508.54
#2023-04-17| 502.52
#2023-04-18| 504.23
#2023-04-19| 499.07
#2023-04-20| 504.50
#2023-04-21| 504.64
#2023-04-24| 501.31
#2023-04-25| 495.15
#2023-04-26| 494.71
#2023-04-27| 500.59
#2023-04-28| 502.64
#2023-05-01| 505.05
#2023-05-02| 496.03
#2023-05-03| 499.96
#2023-05-04| 497.64
#2023-05-05| 505.39
#2023-05-08| 501.25
#2023-05-09| 502.33
#2023-05-10| 510.99
#2023-05-11| 506.99
#2023-05-12| 502.33
#2023-05-15| 508.78
#2023-05-16| 505.27
#2023-05-17| 502.42
#2023-05-18| 502.55
#2023-05-19| 504.09
#2023-05-22| 503.30
#2023-05-23| 497.77
#2023-05-24| 505.45
#2023-05-25| 505.84
#2023-05-26| 516.97
#2023-05-29| 520.91
#2023-05-30| 517.44
#2023-05-31| 517.28
#2023-06-01| 519.66
#2023-06-02| 528.21
#2023-06-05| 530.06
#2023-06-06| 537.75
#2023-06-07| 539.84
#2023-06-08| 542.59
#2023-06-09| 546.83
#2023-06-12| 547.21
#2023-06-13| 548.95
#2023-06-14| 559.90
#2023-06-15| 560.36
#2023-06-16| 561.77
#2023-06-19| 559.14
#2023-06-20| 562.04
#2023-06-21| 564.29
#2023-06-22| 558.01
#2023-06-23| 555.19
#2023-06-26| 560.60
#2023-06-27| 557.95
#2023-06-28| 555.62
#2023-06-29| 563.15
#2023-06-30| 563.78
#2023-07-03| 575.50
#2023-07-04| 573.02
#2023-07-05| 574.28
#2023-07-06| 564.28
#2023-07-07| 570.93
#2023-07-10| 568.41
#2023-07-11| 567.63
#2023-07-12| 572.65
#2023-07-13| 569.44
#2023-07-14| 563.23
#2023-07-17| 557.12
#2023-07-18| 565.30
#2023-07-19| 560.84
#2023-07-20| 562.56
#2023-07-21| 564.83
#2023-07-24| 569.31
#2023-07-25| 567.13
#2023-07-26| 569.99
#2023-07-27| 566.41
#2023-07-28| 571.04
#2023-07-31| 568.48
#2023-08-01| 570.13
#2023-08-02| 558.70
#2023-08-03| 548.06
#2023-08-04| 559.87
#2023-08-07| 554.40
#2023-08-08| 548.75
#2023-08-09| 554.86
#2023-08-10| 554.94
#2023-08-11| 558.28
#2023-08-14| 553.87
#2023-08-15| 552.84
#2023-08-16| 549.41
#2023-08-17| 541.18
#2023-08-18| 550.74
#2023-08-21| 548.04
#2023-08-22| 553.17
#2023-08-23| 563.12
#2023-08-24| 556.89
#2023-08-25| 553.31
#2023-08-28| 557.16
#2023-08-29| 555.93
#2023-08-30| 554.40
#2023-08-31| 536.32
#2023-09-01| 534.67
#2023-09-04| 532.66
#2023-09-05| 523.16
#2023-09-06| 515.68
#2023-09-07| 516.29
#2023-09-08| 550.30
#2023-09-11| 556.74
#2023-09-12| 562.02
#2023-09-13| 569.51
#2023-09-14| 570.76
#2023-09-15| 560.48
#2023-09-18| 553.45
#2023-09-19| 558.06
#2023-09-20| 566.73
#2023-09-21| 553.68
#2023-09-22| 561.06
#2023-09-25| 544.77
#2023-09-26| 544.61
#2023-09-27| 530.93
#2023-09-28| 533.50
#2023-09-29| 545.16
#2023-10-02| 533.97
#2023-10-03| 516.77
#2023-10-04| 514.17
#2023-10-05| 517.17
#2023-10-06| 523.80
#2023-10-09| 528.18
#2023-10-10| 541.80
#2023-10-11| 550.27
#2023-10-12| 542.89
#2023-10-13| 533.49
#2023-10-16| 539.40
#2023-10-17| 540.65
#2023-10-18| 529.95
#2023-10-19| 530.47
#2023-10-20| 529.61
#2023-10-23| 537.21
#2023-10-24| 543.68
#2023-10-25| 540.90
#2023-10-26| 546.67
#2023-10-27| 544.15
#2023-10-30| 532.83
#2023-10-31| 531.38
#2023-11-01| 539.03
#2023-11-02| 548.63
#2023-11-03| 577.33
#2023-11-06| 575.09
#2023-11-07| 579.86
#2023-11-08| 584.03
#2023-11-09| 576.96
#2023-11-10| 573.83
#2023-11-13| 574.93
#2023-11-14| 591.50
#2023-11-15| 601.14
#2023-11-16| 599.50
#2023-11-17| 602.91
#2023-11-20| 606.44
#2023-11-21| 604.24
#2023-11-22| 602.71
#2023-11-23| 607.63
#2023-11-24| 606.21
#2023-11-27| 600.64
#2023-11-28| 596.05
#2023-11-29| 589.89
#2023-11-30| 605.42
#2023-12-01| 612.04
#2023-12-04| 609.07
#2023-12-05| 606.44
#2023-12-06| 615.92
#2023-12-07| 618.33
#2023-12-08| 621.97
#2023-12-11| 618.52
#2023-12-12| 622.81
#2023-12-13| 634.61
#2023-12-14| 650.10
#2023-12-15| 649.42
#2023-12-18| 647.58
#2023-12-19| 651.65
#2023-12-20| 637.62
#2023-12-21| 646.80
#2023-12-22| 650.34
#2023-12-25| 650.34
#2023-12-26| 653.18
#2023-12-27| 657.92
#2023-12-28| 660.44
#2023-12-29| 658.55
#2024-01-01| 658.55
#2024-01-02| 642.72
#2024-01-03| 635.33
#2024-01-04| 626.77
#2024-01-05| 636.85
#2024-01-08| 641.49
#2024-01-09| 633.83
#2024-01-10| 632.82
#2024-01-11| 635.62
#2024-01-12| 636.80
#2024-01-15| 634.04
#2024-01-16| 620.58
#2024-01-17| 600.47
#2024-01-18| 605.27
#2024-01-19| 613.81
#2024-01-22| 607.78
#2024-01-23| 615.28
#2024-01-24| 615.97
#2024-01-25| 618.14
#2024-01-26| 616.02
#2024-01-29| 604.19
#2024-01-30| 600.96
#2024-01-31| 610.85
#2024-02-01| 612.98
#2024-02-02| 610.24
#2024-02-05| 606.14
#2024-02-06| 617.04
#2024-02-07| 617.15
#2024-02-08| 608.94
#2024-02-09| 607.57
#2024-02-12| 610.59
#2024-02-13| 603.14
#2024-02-14| 608.46
#2024-02-15| 608.30
#2024-02-16| 609.88
#2024-02-19| 614.77
#2024-02-20| 617.30
#2024-02-21| 618.53
#2024-02-22| 624.71
#2024-02-23| 623.87
#2024-02-26| 626.59
#2024-02-27| 621.24
#2024-02-28| 611.32
#2024-02-29| 626.39
#2024-03-01| 626.95
#2024-03-04| 623.30
#2024-03-05| 620.99
#2024-03-06| 618.41
#2024-03-07| 617.29
#2024-03-08| 614.78
#2024-03-11| 615.11
#2024-03-12| 614.04
#2024-03-13| 622.38
#2024-03-14| 615.18
#2024-03-15| 610.95
#2024-03-18| 607.69
#2024-03-19| 604.13
#2024-03-20| 608.02
#2024-03-21| 605.10
#2024-03-22| 609.16
#2024-03-25| 603.14
#2024-03-26| 600.94
#2024-03-27| 612.66
#2024-03-28| 608.20
#2024-03-29| 608.20
#2024-04-01| 608.72
#2024-04-02| 608.86
#2024-04-03| 604.43
#2024-04-04| 607.47
#2024-04-05| 604.56
#2024-04-08| 619.75
#2024-04-09| 619.07
#2024-04-10| 599.85
#2024-04-11| 590.17
#2024-04-12| 576.75
#2024-04-15| 562.39
#2024-04-16| 551.26
#2024-04-17| 553.95
#2024-04-18| 548.79
#2024-04-19| 547.35
#2024-04-22| 560.61
#2024-04-23| 571.58
#2024-04-24| 561.91
#2024-04-25| 552.90
#2024-04-26| 556.71
#2024-04-29| 559.11
#2024-04-30| 540.99
#2024-05-01| 540.78
#2024-05-02| 541.06
#2024-05-03| 549.70
#2024-05-06| 551.17
#2024-05-07| 542.91
#2024-05-08| 543.75
#2024-05-09| 550.21
#2024-05-10| 554.02
#2024-05-13| 554.33
#2024-05-14| 548.77
#2024-05-15| 559.66
#2024-05-16| 566.74
#2024-05-17| 569.79
#2024-05-20| 569.21
#2024-05-21| 562.73
#2024-05-22| 559.19
#2024-05-23| 552.06
#2024-05-24| 545.26
#2024-05-27| 547.03
#2024-05-28| 542.32
#2024-05-29| 532.97
#2024-05-30| 536.40
#2024-05-31| 540.01
#2024-06-03| 503.58
#2024-06-04| 514.83
#2024-06-05| 526.10
#2024-06-06| 534.83
#2024-06-07| 502.46
#2024-06-10| 488.82
#2024-06-11| 491.37
#2024-06-12| 479.38
#2024-06-13| 475.14
#2024-06-14| 476.07
#2024-06-17| 469.71
#2024-06-18| 474.26
#2024-06-19| 480.89
#2024-06-20| 476.56
#2024-06-21| 474.37
#2024-06-24| 487.18
#2024-06-25| 478.02
#2024-06-26| 473.65
#2024-06-27| 470.34
#2024-06-28| 467.42
#2024-07-01| 467.54
#2024-07-02| 464.54
#2024-07-03| 477.74
#2024-07-04| 482.61
#2024-07-05| 486.38
#2024-07-08| 492.59
#2024-07-09| 500.71
#2024-07-10| 509.77
#2024-07-11| 513.44
#2024-07-12| 520.41
#2024-07-15| 512.69
#2024-07-16| 516.24
#2024-07-17| 507.82
#2024-07-18| 495.41
#2024-07-19| 495.07
#2024-07-22| 503.27
#2024-07-23| 495.35
#2024-07-24| 477.10
#2024-07-25| 470.79
#2024-07-26| 472.63
#2024-07-29| 466.59
#2024-07-30| 463.09
#2024-07-31| 477.16
#2024-08-01| 476.65
#2024-08-02| 465.83
#2024-08-05| 456.29
#2024-08-06| 469.08
#2024-08-07| 491.78
#2024-08-08| 498.80
#2024-08-09| 508.16
#2024-08-12| 505.72
#2024-08-13| 511.90
#2024-08-14| 519.40
#2024-08-15| 519.02
#2024-08-16| 513.79
#2024-08-19| 513.20
#2024-08-20| 506.06
#2024-08-21| 495.36
#2024-08-22| 485.16
#2024-08-23| 496.06
#2024-08-26| 485.96
#2024-08-27| 466.33
#2024-08-28| 469.95
#2024-08-29| 459.31
#2024-08-30| 465.70
#2024-09-02| 468.58
#2024-09-03| 460.69
#2024-09-04| 464.47
#2024-09-05| 461.64
#2024-09-06| 459.48
#2024-09-09| 462.53
#2024-09-10| 456.17
#2024-09-11| 459.54
#2024-09-12| 472.35
#2024-09-13| 475.66
#2024-09-16| 477.96
#2024-09-17| 478.88
#2024-09-18| 486.96
#2024-09-19| 483.95
#2024-09-20| 475.30
#2024-09-23| 473.02
#2024-09-24| 481.75
#2024-09-25| 472.86
#2024-09-26| 477.17
#2024-09-27| 473.32
#2024-09-30| 471.09
#2024-10-01| 467.44
#2024-10-02| 474.62
#2024-10-03| 471.79
#2024-10-04| 489.89
#2024-10-07| 473.68
#2024-10-08| 477.96
#2024-10-09| 480.83
#2024-10-10| 482.79
#2024-10-11| 484.16
#2024-10-14| 482.48
#2024-10-15| 479.39
#2024-10-16| 474.01
#2024-10-17| 472.55
#2024-10-18| 477.18
#2024-10-21| 469.70
#2024-10-22| 468.42
#2024-10-23| 466.25
#2024-10-24| 466.89
#2024-10-25| 463.50
#2024-10-28| 460.01
#2024-10-29| 462.68
#2024-10-30| 460.71
#2024-10-31| 464.99
#2024-11-01| 462.32
#2024-11-04| 466.16
#2024-11-05| 460.66
#2024-11-06| 456.25
#2024-11-07| 470.82
#2024-11-08| 459.83
#2024-11-11| 446.75
#2024-11-12| 442.49
#2024-11-13| 442.54
#2024-11-14| 442.06
#2024-11-15| 443.52
#2024-11-18| 446.54
#2024-11-19| 445.20
#2024-11-20| 444.36
#2024-11-21| 433.27
#2024-11-22| 430.87
#2024-11-25| 437.79
#2024-11-26| 425.81
#2024-11-27| 417.82
#2024-11-28| 422.58
#2024-11-29| 421.83
#2024-12-02| 414.72
#2024-12-03| 417.05
#2024-12-04| 419.35
#2024-12-05| 428.15
#2024-12-06| 429.46
#2024-12-09| 435.01
#2024-12-10| 425.27
#2024-12-11| 427.79
#2024-12-12| 426.36
#2024-12-13| 427.79
#2024-12-16| 430.47
#2024-12-17| 423.75
#2024-12-18| 420.54
#2024-12-19| 414.28
#2024-12-20| 419.68
#2024-12-23| 412.73
#2024-12-24| 415.90
#2024-12-25| 415.90
#2024-12-26| 411.51
#2024-12-27| 416.38
#2024-12-30| 405.14
#2024-12-31| 402.90
#2025-01-01| 402.90
#2025-01-02| 408.06
#2025-01-03| 397.47
#2025-01-06| 406.20
#2025-01-07| 407.47
#2025-01-08| 404.11
#2025-01-09| 399.01
#2025-01-10| 389.59
#2025-01-13| 391.25
#2025-01-14| 398.29
#2025-01-15| 406.94
#2025-01-16| 398.12
#2025-01-17| 396.52
#2025-01-20| 402.67
#2025-01-21| 405.24
#2025-01-22| 419.12
#2025-01-23| 420.75
#2025-01-24| 425.27
#2025-01-27| 425.59
#2025-01-28| 437.22
#2025-01-29| 437.54
#2025-01-30| 442.20
#2025-01-31| 436.41
#2025-02-03| 440.66
#2025-02-04| 452.40
#2025-02-05| 441.64
#2025-02-06| 440.27
#2025-02-07| 446.72
#2025-02-10| 444.22
#2025-02-11| 442.80
#2025-02-12| 449.64
#2025-02-13| 451.64
#2025-02-14| 460.70
#2025-02-17| 455.62
#2025-02-18| 462.33
#2025-02-19| 447.52
#2025-02-20| 449.50
#2025-02-21| 445.77
#2025-02-24| 439.56
#2025-02-25| 441.41
#2025-02-26| 441.50
#2025-02-27| 440.83
#2025-02-28| 436.33
#2025-03-03| 443.25
#2025-03-04| 431.78
#2025-03-05| 442.38
#2025-03-06| 447.01
#2025-03-07| 450.44
#2025-03-10| 432.61
#2025-03-11| 439.38
#2025-03-12| 442.90
#2025-03-13| 447.13
#2025-03-14| 462.22
#2025-03-17| 462.79
#2025-03-18| 460.29
#2025-03-19| 462.46
#2025-03-20| 462.48
#2025-03-21| 462.70
#2025-03-24| 459.10
#2025-03-25| 469.23
#2025-03-26| 469.06
#2025-03-27| 463.54
#2025-03-28| 458.68
#2025-03-31| 453.42
#2025-04-01| 458.38
#2025-04-02| 457.52
#2025-04-03| 478.27
#2025-04-04| 460.64
#2025-04-07| 433.72
#2025-04-08| 424.49
#2025-04-09| 448.64
#2025-04-10| 444.01
#2025-04-11| 445.07
#2025-04-14| 461.95
#2025-04-15| 465.82
#2025-04-16| 465.54
#2025-04-17| 468.41
#2025-04-18| 468.41
#2025-04-21| 477.03
#2025-04-22| 476.81
#2025-04-23| 491.18
#2025-04-24| 504.91
#2025-04-25| 506.10
#2025-04-28| 516.90
#2025-04-29| 499.53
#2025-04-30| 507.11
#2025-05-01| 506.86
#2025-05-02| 504.93
#2025-05-05| 506.17
#2025-05-06| 509.05
#2025-05-07| 527.03
#2025-05-08| 511.81
#2025-05-09| 512.84
#2025-05-12| 503.37
#2025-05-13| 504.83
#2025-05-14| 503.77
#2025-05-15| 501.86
#2025-05-16| 508.04
#2025-05-19| 508.70
#2025-05-20| 515.32
#2025-05-21| 519.61
#2025-05-22| 508.77
#2025-05-23| 512.91
#2025-05-26| 519.61
#2025-05-27| 533.07
#2025-05-28| 528.73
#2025-05-29| 533.43
#2025-05-30| 540.54
#2025-06-02| 537.79
#2025-06-03| 536.34
#2025-06-04| 530.82
#2025-06-05| 527.47
#2025-06-06| 532.13
#2025-06-09| 531.54
#2025-06-10| 530.98
#2025-06-11| 537.46
#2025-06-12| 531.67
#2025-06-13| 526.88
#2025-06-16| 527.36
#2025-06-17| 515.85
#2025-06-18| 518.82
#2025-06-19| 518.88
#2025-06-20| 513.13
#2025-06-23| 511.68
#2025-06-24| 521.21
#2025-06-25| 522.13
#2025-06-26| 524.70
#2025-06-27| 531.92
#2025-06-30| 526.93
#2025-07-01| 539.67
#2025-07-02| 543.72
#2025-07-03| 542.93
#2025-07-04| 543.04
#2025-07-07| 544.42
#2025-07-08| 538.35
#2025-07-09| 540.01
#2025-07-10| 533.24
#2025-07-11| 525.38
#2025-07-14| 522.86
#2025-07-15| 522.10
#2025-07-16| 521.48
#2025-07-17| 522.01
#2025-07-18| 523.15
#2025-07-21| 520.15
#2025-07-22| 519.93
#2025-07-23| 528.96
#2025-07-24| 527.82
#2025-07-25| 526.52
#2025-07-28| 520.62
#2025-07-29| 527.37
#2025-07-30| 525.94
#2025-07-31| 535.80
#2025-08-01| 532.92
#2025-08-04| 533.93
#2025-08-05| 536.87
#2025-08-06| 541.22
#2025-08-07| 538.82
#2025-08-08| 540.94
#2025-08-11| 534.82
#2025-08-12| 535.33
#2025-08-13| 540.46
#2025-08-14| 531.88
#2025-08-15| 535.37
#2025-08-18| 527.62
#2025-08-19| 530.02
#2025-08-20| 523.32
#2025-08-21| 529.31
#2025-08-22| 540.15
#2025-08-25| 538.63
#2025-08-26| 526.84
#2025-08-27| 525.52
#2025-08-28| 535.12
#2025-08-29| 529.49
#2025-09-01| 531.96
#2025-09-02| 532.92
#2025-09-03| 536.36
#2025-09-04| 545.74
#2025-09-05| 559.75
#2025-09-08| 558.86
#2025-09-09| 557.68
#2025-09-10| 557.68
#2025-09-11| 567.55
#2025-09-12| 567.63
#2025-09-15| 571.78
#2025-09-16| 572.58
#2025-09-17| 566.39
#2025-09-18| 560.03
#2025-09-19| 570.40
#2025-09-22| 565.20
#2025-09-23| 572.15
#2025-09-24| 567.37
#2025-09-25| 560.44
#2025-09-26| 562.48
#2025-09-29| 564.78
#2025-09-30| 566.63
#2025-10-01| 567.52
#2025-10-02| 556.41
#2025-10-03| 564.21
#2025-10-06| 565.28
#2025-10-07| 567.42
#2025-10-08| 561.51
#2025-10-09| 558.63
#2025-10-10| 538.51
#2025-10-13| 554.37
#2025-10-14| 544.66
#2025-10-15| 546.52
#2025-10-16| 553.40
#2025-10-17| 548.92
#2025-10-20| 548.02
#2025-10-21| 546.54
#2025-10-22| 553.85
#2025-10-23| 561.72
#2025-10-24| 560.07
#2025-10-27| 569.40
#2025-10-28| 573.90
#2025-10-29| 573.48
#2025-10-30| 566.84
#2025-10-31| 567.34
#2025-11-03| 566.17
#2025-11-04| 569.76
#2025-11-05| 580.74
#2025-11-06| 584.42
#2025-11-07| 589.05
#2025-11-10| 590.68
#2025-11-11| 595.77
#2025-11-12| 591.19
#2025-11-13| 589.18
#2025-11-14| 583.84
#2025-11-17| 583.93
#2025-11-18| 589.89
#2025-11-19| 584.91
#2025-11-20| 583.60
#2025-11-21| 581.14
#2025-11-24| 574.22
#2025-11-25| 584.80
#2025-11-26| 586.13
#2025-11-27| 585.85
#2025-11-28| 588.48
#2025-12-01| 588.20
#2025-12-02| 581.08
#2025-12-03| 571.68
#2025-12-04| 580.78
#2025-12-05| 586.77
#2025-12-08| 582.27
#2025-12-09| 592.67
#2025-12-10| 581.11
#2025-12-11| 595.28
#2025-12-12| 595.00
#2025-12-15| 595.13
#2025-12-16| 589.99
#2025-12-17| 579.98
#2025-12-18| 593.47
#2025-12-19| 594.66
#2025-12-22| 594.57
#2025-12-23| 601.38
#2025-12-24| 606.69
#2025-12-25| 606.69
#2025-12-26| 608.85
#2025-12-29| 609.16
#2025-12-30| 604.94
#2025-12-31| 595.54
#2026-01-01| 595.54
#2026-01-02| 603.09
#2026-01-05| 609.48
#2026-01-06| 603.06
#2026-01-07| 605.00
#2026-01-08| 610.03
#2026-01-09| 618.96
#2026-01-12| 627.51
#2026-01-13| 625.68
#2026-01-14| 638.48
#2026-01-15| 641.71
#2026-01-16| 654.93
#2026-01-19| 662.25
#2026-01-20| 646.70
#2026-01-21| 646.52
#2026-01-22| 649.87
#2026-01-23| 655.55
#2026-01-26| 664.31
#2026-01-27| 666.79
#2026-01-28| 665.09
#2026-01-29| 657.79
#2026-01-30| 645.02
#2026-02-02| 638.56
#2026-02-03| 667.45
#2026-02-04| 666.29
#2026-02-05| 655.85
#2026-02-06| 676.12