Table Data - Nasdaq Latin America Real Estate Large Mid Cap Net Total Return Index
| Title | Nasdaq Latin America Real Estate Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQLA35LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2007-09-28 to 2026-03-06 |
| Last Updated | 2026-03-06 10:47 PM CST |
| Notes | For more information about this series, see: NQLA35LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2007-09-28 | 1564.89 |
| 2007-10-01 | 1598.02 |
| 2007-10-02 | 1560.40 |
| 2007-10-03 | 1533.75 |
| 2007-10-04 | 1565.06 |
| 2007-10-05 | 1615.58 |
| 2007-10-08 | 1615.99 |
| 2007-10-09 | 1625.36 |
| 2007-10-10 | 1625.70 |
| 2007-10-11 | 1607.30 |
| 2007-10-12 | 1596.43 |
| 2007-10-15 | 1575.85 |
| 2007-10-16 | 1555.74 |
| 2007-10-17 | 1609.83 |
| 2007-10-18 | 1615.26 |
| 2007-10-19 | 1586.33 |
| 2007-10-22 | 1600.62 |
| 2007-10-23 | 1634.27 |
| 2007-10-24 | 1617.00 |
| 2007-10-25 | 1620.59 |
| 2007-10-26 | 1665.36 |
| 2007-10-29 | 1689.42 |
| 2007-10-30 | 1740.25 |
| 2007-10-31 | 1826.18 |
| 2007-11-01 | 1770.92 |
| 2007-11-02 | 1763.05 |
| 2007-11-05 | 1780.26 |
| 2007-11-06 | 1870.52 |
| 2007-11-07 | 1822.41 |
| 2007-11-08 | 1756.21 |
| 2007-11-09 | 1747.23 |
| 2007-11-12 | 1654.90 |
| 2007-11-13 | 1736.11 |
| 2007-11-14 | 1799.47 |
| 2007-11-15 | 1789.12 |
| 2007-11-16 | 1786.93 |
| 2007-11-19 | 1710.22 |
| 2007-11-20 | 1706.04 |
| 2007-11-21 | 1608.51 |
| 2007-11-22 | . |
| 2007-11-23 | 1586.21 |
| 2007-11-26 | 1492.77 |
| 2007-11-27 | 1476.16 |
| 2007-11-28 | 1583.34 |
| 2007-11-29 | 1572.03 |
| 2007-11-30 | 1650.41 |
| 2007-12-03 | 1637.45 |
| 2007-12-04 | 1602.74 |
| 2007-12-05 | 1651.81 |
| 2007-12-06 | 1693.38 |
| 2007-12-07 | 1735.16 |
| 2007-12-10 | 1684.13 |
| 2007-12-11 | 1639.89 |
| 2007-12-12 | 1665.64 |
| 2007-12-13 | 1597.01 |
| 2007-12-14 | 1580.92 |
| 2007-12-17 | 1460.52 |
| 2007-12-18 | 1484.90 |
| 2007-12-19 | 1492.68 |
| 2007-12-20 | 1505.04 |
| 2007-12-21 | 1537.31 |
| 2007-12-24 | 1543.13 |
| 2007-12-25 | . |
| 2007-12-26 | 1573.48 |
| 2007-12-27 | 1560.76 |
| 2007-12-28 | 1598.98 |
| 2007-12-31 | 1576.70 |
| 2008-01-01 | . |
| 2008-01-02 | 1549.99 |
| 2008-01-03 | 1581.57 |
| 2008-01-04 | 1526.30 |
| 2008-01-07 | 1497.23 |
| 2008-01-08 | 1534.00 |
| 2008-01-09 | 1487.73 |
| 2008-01-10 | 1514.88 |
| 2008-01-11 | 1481.13 |
| 2008-01-14 | 1459.70 |
| 2008-01-15 | 1372.86 |
| 2008-01-16 | 1348.66 |
| 2008-01-17 | 1309.47 |
| 2008-01-18 | 1304.43 |
| 2008-01-21 | . |
| 2008-01-22 | 1235.62 |
| 2008-01-23 | 1190.45 |
| 2008-01-24 | 1269.46 |
| 2008-01-25 | 1275.74 |
| 2008-01-28 | 1247.02 |
| 2008-01-29 | 1327.34 |
| 2008-01-30 | 1347.31 |
| 2008-01-31 | 1356.05 |
| 2008-02-01 | 1404.62 |
| 2008-02-04 | 1405.75 |
| 2008-02-05 | 1398.14 |
| 2008-02-06 | 1348.06 |
| 2008-02-07 | 1301.23 |
| 2008-02-08 | 1274.62 |
| 2008-02-11 | 1305.09 |
| 2008-02-12 | 1376.63 |
| 2008-02-13 | 1452.10 |
| 2008-02-14 | 1475.12 |
| 2008-02-15 | 1475.95 |
| 2008-02-18 | . |
| 2008-02-19 | 1524.79 |
| 2008-02-20 | 1517.63 |
| 2008-02-21 | 1501.03 |
| 2008-02-22 | 1524.75 |
| 2008-02-25 | 1555.01 |
| 2008-02-26 | 1612.95 |
| 2008-02-27 | 1639.17 |
| 2008-02-28 | 1617.59 |
| 2008-02-29 | 1594.78 |
| 2008-03-03 | 1667.45 |
| 2008-03-04 | 1633.35 |
| 2008-03-05 | 1653.18 |
| 2008-03-06 | 1595.74 |
| 2008-03-07 | 1555.48 |
| 2008-03-10 | 1447.59 |
| 2008-03-11 | 1490.50 |
| 2008-03-12 | 1500.15 |
| 2008-03-13 | 1449.65 |
| 2008-03-14 | 1404.99 |
| 2008-03-17 | 1327.61 |
| 2008-03-18 | 1401.85 |
| 2008-03-19 | 1356.59 |
| 2008-03-20 | 1311.19 |
| 2008-03-21 | . |
| 2008-03-24 | 1325.34 |
| 2008-03-25 | 1321.41 |
| 2008-03-26 | 1322.38 |
| 2008-03-27 | 1326.65 |
| 2008-03-28 | 1297.65 |
| 2008-03-31 | 1280.08 |
| 2008-04-01 | 1323.74 |
| 2008-04-02 | 1368.59 |
| 2008-04-03 | 1373.21 |
| 2008-04-04 | 1379.15 |
| 2008-04-07 | 1398.44 |
| 2008-04-08 | 1380.38 |
| 2008-04-09 | 1354.69 |
| 2008-04-10 | 1354.62 |
| 2008-04-11 | 1356.49 |
| 2008-04-14 | 1333.42 |
| 2008-04-15 | 1329.90 |
| 2008-04-16 | 1366.82 |
| 2008-04-17 | 1387.23 |
| 2008-04-18 | 1388.95 |
| 2008-04-21 | 1388.12 |
| 2008-04-22 | 1387.06 |
| 2008-04-23 | 1375.46 |
| 2008-04-24 | 1364.94 |
| 2008-04-25 | 1388.18 |
| 2008-04-28 | 1412.27 |
| 2008-04-29 | 1363.38 |
| 2008-04-30 | 1533.12 |
| 2008-05-01 | 1560.88 |
| 2008-05-02 | 1711.27 |
| 2008-05-05 | 1694.67 |
| 2008-05-06 | 1634.91 |
| 2008-05-07 | 1595.60 |
| 2008-05-08 | 1568.29 |
| 2008-05-09 | 1553.34 |
| 2008-05-12 | 1585.45 |
| 2008-05-13 | 1608.77 |
| 2008-05-14 | 1605.12 |
| 2008-05-15 | 1633.70 |
| 2008-05-16 | 1646.26 |
| 2008-05-19 | 1645.71 |
| 2008-05-20 | 1614.80 |
| 2008-05-21 | 1601.57 |
| 2008-05-22 | 1593.07 |
| 2008-05-23 | 1573.55 |
| 2008-05-26 | . |
| 2008-05-27 | 1540.90 |
| 2008-05-28 | 1597.28 |
| 2008-05-29 | 1607.10 |
| 2008-05-30 | 1666.48 |
| 2008-06-02 | 1624.00 |
| 2008-06-03 | 1595.08 |
| 2008-06-04 | 1556.76 |
| 2008-06-05 | 1617.49 |
| 2008-06-06 | 1570.71 |
| 2008-06-09 | 1549.27 |
| 2008-06-10 | 1511.83 |
| 2008-06-11 | 1466.07 |
| 2008-06-12 | 1499.45 |
| 2008-06-13 | 1494.51 |
| 2008-06-16 | 1497.80 |
| 2008-06-17 | 1525.66 |
| 2008-06-18 | 1491.18 |
| 2008-06-19 | 1457.58 |
| 2008-06-20 | 1457.75 |
| 2008-06-23 | 1451.61 |
| 2008-06-24 | 1450.41 |
| 2008-06-25 | 1489.35 |
| 2008-06-26 | 1457.91 |
| 2008-06-27 | 1433.10 |
| 2008-06-30 | 1457.66 |
| 2008-07-01 | 1382.41 |
| 2008-07-02 | 1323.91 |
| 2008-07-03 | 1283.50 |
| 2008-07-04 | . |
| 2008-07-07 | 1270.02 |
| 2008-07-08 | 1261.22 |
| 2008-07-09 | 1257.54 |
| 2008-07-10 | 1251.55 |
| 2008-07-11 | 1259.30 |
| 2008-07-14 | 1271.18 |
| 2008-07-15 | 1314.44 |
| 2008-07-16 | 1388.86 |
| 2008-07-17 | 1348.84 |
| 2008-07-18 | 1311.93 |
| 2008-07-21 | 1316.75 |
| 2008-07-22 | 1326.55 |
| 2008-07-23 | 1392.64 |
| 2008-07-24 | 1395.34 |
| 2008-07-25 | 1399.75 |
| 2008-07-28 | 1387.13 |
| 2008-07-29 | 1404.59 |
| 2008-07-30 | 1452.04 |
| 2008-07-31 | 1437.35 |
| 2008-08-01 | 1401.08 |
| 2008-08-04 | 1324.92 |
| 2008-08-05 | 1351.22 |
| 2008-08-06 | 1364.09 |
| 2008-08-07 | 1356.72 |
| 2008-08-08 | 1350.86 |
| 2008-08-11 | 1339.54 |
| 2008-08-12 | 1313.83 |
| 2008-08-13 | 1273.32 |
| 2008-08-14 | 1281.69 |
| 2008-08-15 | 1248.31 |
| 2008-08-18 | 1225.01 |
| 2008-08-19 | 1213.82 |
| 2008-08-20 | 1262.22 |
| 2008-08-21 | 1260.50 |
| 2008-08-22 | 1237.71 |
| 2008-08-25 | 1199.54 |
| 2008-08-26 | 1184.26 |
| 2008-08-27 | 1199.92 |
| 2008-08-28 | 1213.36 |
| 2008-08-29 | 1220.62 |
| 2008-09-01 | . |
| 2008-09-02 | 1200.90 |
| 2008-09-03 | 1149.23 |
| 2008-09-04 | 1066.36 |
| 2008-09-05 | 1035.01 |
| 2008-09-08 | 1066.08 |
| 2008-09-09 | 1024.37 |
| 2008-09-10 | 1025.16 |
| 2008-09-11 | 999.82 |
| 2008-09-12 | 1004.35 |
| 2008-09-15 | 918.35 |
| 2008-09-16 | 861.28 |
| 2008-09-17 | 767.96 |
| 2008-09-18 | 801.22 |
| 2008-09-19 | 955.87 |
| 2008-09-22 | 957.20 |
| 2008-09-23 | 911.40 |
| 2008-09-24 | 891.71 |
| 2008-09-25 | 916.29 |
| 2008-09-26 | 891.35 |
| 2008-09-29 | 750.13 |
| 2008-09-30 | 808.88 |
| 2008-10-01 | 805.08 |
| 2008-10-02 | 729.93 |
| 2008-10-03 | 692.79 |
| 2008-10-06 | 618.10 |
| 2008-10-07 | 542.64 |
| 2008-10-08 | 467.54 |
| 2008-10-09 | 471.27 |
| 2008-10-10 | 439.95 |
| 2008-10-13 | 511.10 |
| 2008-10-14 | 555.26 |
| 2008-10-15 | 461.02 |
| 2008-10-16 | 460.22 |
| 2008-10-17 | 493.18 |
| 2008-10-20 | 538.59 |
| 2008-10-21 | 519.06 |
| 2008-10-22 | 411.81 |
| 2008-10-23 | 411.70 |
| 2008-10-24 | 377.99 |
| 2008-10-27 | 346.35 |
| 2008-10-28 | 436.90 |
| 2008-10-29 | 478.29 |
| 2008-10-30 | 497.34 |
| 2008-10-31 | 469.39 |
| 2008-11-03 | 464.53 |
| 2008-11-04 | 514.31 |
| 2008-11-05 | 487.49 |
| 2008-11-06 | 423.20 |
| 2008-11-07 | 425.93 |
| 2008-11-10 | 406.29 |
| 2008-11-11 | 393.05 |
| 2008-11-12 | 358.10 |
| 2008-11-13 | 356.80 |
| 2008-11-14 | 347.29 |
| 2008-11-17 | 326.02 |
| 2008-11-18 | 317.22 |
| 2008-11-19 | 295.36 |
| 2008-11-20 | 293.64 |
| 2008-11-21 | 271.73 |
| 2008-11-24 | 305.01 |
| 2008-11-25 | 325.34 |
| 2008-11-26 | 353.14 |
| 2008-11-27 | . |
| 2008-11-28 | 383.57 |
| 2008-12-01 | 345.56 |
| 2008-12-02 | 340.09 |
| 2008-12-03 | 336.74 |
| 2008-12-04 | 333.36 |
| 2008-12-05 | 326.51 |
| 2008-12-08 | 372.60 |
| 2008-12-09 | 365.24 |
| 2008-12-10 | 377.18 |
| 2008-12-11 | 393.69 |
| 2008-12-12 | 390.13 |
| 2008-12-15 | 375.31 |
| 2008-12-16 | 385.61 |
| 2008-12-17 | 386.66 |
| 2008-12-18 | 385.02 |
| 2008-12-19 | 394.31 |
| 2008-12-22 | 388.58 |
| 2008-12-23 | 382.81 |
| 2008-12-24 | 382.94 |
| 2008-12-25 | . |
| 2008-12-26 | 380.81 |
| 2008-12-29 | 382.46 |
| 2008-12-30 | 409.30 |
| 2008-12-31 | 408.98 |
| 2009-01-01 | . |
| 2009-01-02 | 432.02 |
| 2009-01-05 | 459.09 |
| 2009-01-06 | 497.57 |
| 2009-01-07 | 486.81 |
| 2009-01-08 | 483.74 |
| 2009-01-09 | 472.25 |
| 2009-01-12 | 433.65 |
| 2009-01-13 | 427.72 |
| 2009-01-14 | 402.32 |
| 2009-01-15 | 428.75 |
| 2009-01-16 | 446.65 |
| 2009-01-19 | . |
| 2009-01-20 | 398.26 |
| 2009-01-21 | 404.65 |
| 2009-01-22 | 399.36 |
| 2009-01-23 | 402.19 |
| 2009-01-26 | 404.56 |
| 2009-01-27 | 414.94 |
| 2009-01-28 | 448.72 |
| 2009-01-29 | 444.18 |
| 2009-01-30 | 441.26 |
| 2009-02-02 | 441.94 |
| 2009-02-03 | 462.98 |
| 2009-02-04 | 466.29 |
| 2009-02-05 | 459.61 |
| 2009-02-06 | 480.34 |
| 2009-02-09 | 481.38 |
| 2009-02-10 | 467.02 |
| 2009-02-11 | 463.79 |
| 2009-02-12 | 462.00 |
| 2009-02-13 | 477.83 |
| 2009-02-16 | . |
| 2009-02-17 | 451.17 |
| 2009-02-18 | 429.94 |
| 2009-02-19 | 427.36 |
| 2009-02-20 | 405.68 |
| 2009-02-23 | 407.61 |
| 2009-02-24 | 406.67 |
| 2009-02-25 | 402.84 |
| 2009-02-26 | 408.87 |
| 2009-02-27 | 401.34 |
| 2009-03-02 | 370.74 |
| 2009-03-03 | 379.90 |
| 2009-03-04 | 395.31 |
| 2009-03-05 | 393.87 |
| 2009-03-06 | 389.57 |
| 2009-03-09 | 387.21 |
| 2009-03-10 | 406.72 |
| 2009-03-11 | 403.79 |
| 2009-03-12 | 408.74 |
| 2009-03-13 | 407.35 |
| 2009-03-16 | 418.96 |
| 2009-03-17 | 430.16 |
| 2009-03-18 | 443.03 |
| 2009-03-19 | 466.98 |
| 2009-03-20 | 480.17 |
| 2009-03-23 | 506.83 |
| 2009-03-24 | 501.51 |
| 2009-03-25 | 506.86 |
| 2009-03-26 | 518.36 |
| 2009-03-27 | 498.77 |
| 2009-03-30 | 484.27 |
| 2009-03-31 | 493.93 |
| 2009-04-01 | 494.89 |
| 2009-04-02 | 542.80 |
| 2009-04-03 | 572.09 |
| 2009-04-06 | 564.41 |
| 2009-04-07 | 566.00 |
| 2009-04-08 | 599.96 |
| 2009-04-09 | 591.31 |
| 2009-04-10 | . |
| 2009-04-13 | 604.31 |
| 2009-04-14 | 587.85 |
| 2009-04-15 | 579.43 |
| 2009-04-16 | 610.54 |
| 2009-04-17 | 617.35 |
| 2009-04-20 | 579.05 |
| 2009-04-21 | 577.47 |
| 2009-04-22 | 609.78 |
| 2009-04-23 | 632.97 |
| 2009-04-24 | 678.00 |
| 2009-04-27 | 689.44 |
| 2009-04-28 | 668.59 |
| 2009-04-29 | 719.73 |
| 2009-04-30 | 727.92 |
| 2009-05-01 | 725.54 |
| 2009-05-04 | 811.77 |
| 2009-05-05 | 790.70 |
| 2009-05-06 | 781.89 |
| 2009-05-07 | 761.10 |
| 2009-05-08 | 800.78 |
| 2009-05-11 | 783.70 |
| 2009-05-12 | 779.77 |
| 2009-05-13 | 743.04 |
| 2009-05-14 | 769.25 |
| 2009-05-15 | 776.50 |
| 2009-05-18 | 815.06 |
| 2009-05-19 | 842.41 |
| 2009-05-20 | 848.68 |
| 2009-05-21 | 812.00 |
| 2009-05-22 | 839.45 |
| 2009-05-25 | . |
| 2009-05-26 | 863.22 |
| 2009-05-27 | 888.37 |
| 2009-05-28 | 906.77 |
| 2009-05-29 | 906.94 |
| 2009-06-01 | 909.98 |
| 2009-06-02 | 880.13 |
| 2009-06-03 | 840.11 |
| 2009-06-04 | 868.14 |
| 2009-06-05 | 858.14 |
| 2009-06-08 | 839.92 |
| 2009-06-09 | 854.61 |
| 2009-06-10 | 844.53 |
| 2009-06-11 | 842.43 |
| 2009-06-12 | 853.09 |
| 2009-06-15 | 815.85 |
| 2009-06-16 | 831.82 |
| 2009-06-17 | 831.96 |
| 2009-06-18 | 853.82 |
| 2009-06-19 | 867.14 |
| 2009-06-22 | 816.57 |
| 2009-06-23 | 812.20 |
| 2009-06-24 | 837.06 |
| 2009-06-25 | 855.63 |
| 2009-06-26 | 860.89 |
| 2009-06-29 | 894.65 |
| 2009-06-30 | 876.44 |
| 2009-07-01 | 896.29 |
| 2009-07-02 | 890.44 |
| 2009-07-03 | . |
| 2009-07-06 | 876.80 |
| 2009-07-07 | 863.48 |
| 2009-07-08 | 837.61 |
| 2009-07-09 | 835.07 |
| 2009-07-10 | 866.80 |
| 2009-07-13 | 864.37 |
| 2009-07-14 | 888.52 |
| 2009-07-15 | 943.63 |
| 2009-07-16 | 956.83 |
| 2009-07-17 | 955.79 |
| 2009-07-20 | 993.29 |
| 2009-07-21 | 1021.00 |
| 2009-07-22 | 1027.18 |
| 2009-07-23 | 1058.32 |
| 2009-07-24 | 1073.84 |
| 2009-07-27 | 1108.51 |
| 2009-07-28 | 1123.62 |
| 2009-07-29 | 1091.48 |
| 2009-07-30 | 1127.08 |
| 2009-07-31 | 1141.33 |
| 2009-08-03 | 1192.28 |
| 2009-08-04 | 1198.41 |
| 2009-08-05 | 1211.24 |
| 2009-08-06 | 1186.45 |
| 2009-08-07 | 1176.91 |
| 2009-08-10 | 1174.84 |
| 2009-08-11 | 1167.56 |
| 2009-08-12 | 1198.61 |
| 2009-08-13 | 1212.91 |
| 2009-08-14 | 1208.05 |
| 2009-08-17 | 1177.32 |
| 2009-08-18 | 1209.21 |
| 2009-08-19 | 1218.39 |
| 2009-08-20 | 1254.28 |
| 2009-08-21 | 1313.09 |
| 2009-08-24 | 1333.21 |
| 2009-08-25 | 1314.36 |
| 2009-08-26 | 1311.81 |
| 2009-08-27 | 1279.71 |
| 2009-08-28 | 1274.52 |
| 2009-08-31 | 1254.36 |
| 2009-09-01 | 1186.81 |
| 2009-09-02 | 1131.83 |
| 2009-09-03 | 1152.11 |
| 2009-09-04 | 1227.58 |
| 2009-09-07 | . |
| 2009-09-08 | 1270.60 |
| 2009-09-09 | 1267.19 |
| 2009-09-10 | 1257.38 |
| 2009-09-11 | 1267.95 |
| 2009-09-14 | 1304.40 |
| 2009-09-15 | 1318.57 |
| 2009-09-16 | 1343.79 |
| 2009-09-17 | 1325.18 |
| 2009-09-18 | 1313.16 |
| 2009-09-21 | 1304.00 |
| 2009-09-22 | 1328.03 |
| 2009-09-23 | 1316.31 |
| 2009-09-24 | 1314.22 |
| 2009-09-25 | 1334.51 |
| 2009-09-28 | 1355.71 |
| 2009-09-29 | 1345.33 |
| 2009-09-30 | 1354.55 |
| 2009-10-01 | 1326.19 |
| 2009-10-02 | 1331.64 |
| 2009-10-05 | 1361.07 |
| 2009-10-06 | 1403.54 |
| 2009-10-07 | 1406.40 |
| 2009-10-08 | 1435.38 |
| 2009-10-09 | 1445.35 |
| 2009-10-12 | 1440.63 |
| 2009-10-13 | 1516.90 |
| 2009-10-14 | 1594.18 |
| 2009-10-15 | 1578.76 |
| 2009-10-16 | 1557.95 |
| 2009-10-19 | 1546.40 |
| 2009-10-20 | 1433.17 |
| 2009-10-21 | 1446.86 |
| 2009-10-22 | 1452.97 |
| 2009-10-23 | 1434.09 |
| 2009-10-26 | 1420.05 |
| 2009-10-27 | 1340.17 |
| 2009-10-28 | 1258.26 |
| 2009-10-29 | 1356.84 |
| 2009-10-30 | 1328.56 |
| 2009-11-02 | 1314.73 |
| 2009-11-03 | 1314.96 |
| 2009-11-04 | 1384.15 |
| 2009-11-05 | 1426.97 |
| 2009-11-06 | 1427.35 |
| 2009-11-09 | 1484.44 |
| 2009-11-10 | 1458.65 |
| 2009-11-11 | 1462.97 |
| 2009-11-12 | 1427.55 |
| 2009-11-13 | 1488.77 |
| 2009-11-16 | 1549.77 |
| 2009-11-17 | 1512.84 |
| 2009-11-18 | 1517.55 |
| 2009-11-19 | 1487.99 |
| 2009-11-20 | 1494.56 |
| 2009-11-23 | 1522.54 |
| 2009-11-24 | 1526.05 |
| 2009-11-25 | 1539.50 |
| 2009-11-26 | . |
| 2009-11-27 | 1513.16 |
| 2009-11-30 | 1554.76 |
| 2009-12-01 | 1593.85 |
| 2009-12-02 | 1633.70 |
| 2009-12-03 | 1613.05 |
| 2009-12-04 | 1587.51 |
| 2009-12-07 | 1595.81 |
| 2009-12-08 | 1546.01 |
| 2009-12-09 | 1527.57 |
| 2009-12-10 | 1547.71 |
| 2009-12-11 | 1544.45 |
| 2009-12-14 | 1544.39 |
| 2009-12-15 | 1523.13 |
| 2009-12-16 | 1509.37 |
| 2009-12-17 | 1445.90 |
| 2009-12-18 | 1448.46 |
| 2009-12-21 | 1453.34 |
| 2009-12-22 | 1467.95 |
| 2009-12-23 | 1476.56 |
| 2009-12-24 | 1487.12 |
| 2009-12-25 | . |
| 2009-12-28 | 1515.03 |
| 2009-12-29 | 1515.12 |
| 2009-12-30 | 1537.99 |
| 2009-12-31 | 1542.04 |
| 2010-01-01 | . |
| 2010-01-04 | 1534.88 |
| 2010-01-05 | 1530.80 |
| 2010-01-06 | 1551.50 |
| 2010-01-07 | 1522.70 |
| 2010-01-08 | 1494.82 |
| 2010-01-11 | 1512.94 |
| 2010-01-12 | 1528.04 |
| 2010-01-13 | 1512.92 |
| 2010-01-14 | 1482.27 |
| 2010-01-15 | 1474.16 |
| 2010-01-18 | . |
| 2010-01-19 | 1476.43 |
| 2010-01-20 | 1431.38 |
| 2010-01-21 | 1373.16 |
| 2010-01-22 | 1366.61 |
| 2010-01-25 | 1361.29 |
| 2010-01-26 | 1349.20 |
| 2010-01-27 | 1320.94 |
| 2010-01-28 | 1306.57 |
| 2010-01-29 | 1307.71 |
| 2010-02-01 | 1343.14 |
| 2010-02-02 | 1386.74 |
| 2010-02-03 | 1381.94 |
| 2010-02-04 | 1286.20 |
| 2010-02-05 | 1274.80 |
| 2010-02-08 | 1300.98 |
| 2010-02-09 | 1368.20 |
| 2010-02-10 | 1381.93 |
| 2010-02-11 | 1418.00 |
| 2010-02-12 | 1396.81 |
| 2010-02-15 | . |
| 2010-02-16 | 1410.75 |
| 2010-02-17 | 1455.87 |
| 2010-02-18 | 1473.68 |
| 2010-02-19 | 1481.60 |
| 2010-02-22 | 1466.81 |
| 2010-02-23 | 1427.88 |
| 2010-02-24 | 1427.47 |
| 2010-02-25 | 1417.00 |
| 2010-02-26 | 1456.90 |
| 2010-03-01 | 1472.04 |
| 2010-03-02 | 1489.15 |
| 2010-03-03 | 1480.81 |
| 2010-03-04 | 1441.52 |
| 2010-03-05 | 1440.48 |
| 2010-03-08 | 1416.84 |
| 2010-03-09 | 1434.11 |
| 2010-03-10 | 1488.49 |
| 2010-03-11 | 1495.42 |
| 2010-03-12 | 1488.79 |
| 2010-03-15 | 1456.96 |
| 2010-03-16 | 1470.57 |
| 2010-03-17 | 1452.71 |
| 2010-03-18 | 1437.45 |
| 2010-03-19 | 1413.77 |
| 2010-03-22 | 1424.17 |
| 2010-03-23 | 1432.64 |
| 2010-03-24 | 1400.45 |
| 2010-03-25 | 1388.31 |
| 2010-03-26 | 1377.03 |
| 2010-03-29 | 1367.63 |
| 2010-03-30 | 1350.87 |
| 2010-03-31 | 1358.00 |
| 2010-04-01 | 1408.35 |
| 2010-04-02 | . |
| 2010-04-05 | 1414.87 |
| 2010-04-06 | 1392.28 |
| 2010-04-07 | 1361.06 |
| 2010-04-08 | 1382.79 |
| 2010-04-09 | 1360.81 |
| 2010-04-12 | 1368.26 |
| 2010-04-13 | 1384.46 |
| 2010-04-14 | 1422.27 |
| 2010-04-15 | 1409.11 |
| 2010-04-16 | 1379.08 |
| 2010-04-19 | 1374.74 |
| 2010-04-20 | 1403.33 |
| 2010-04-21 | 1403.33 |
| 2010-04-22 | 1408.31 |
| 2010-04-23 | 1401.38 |
| 2010-04-26 | 1401.56 |
| 2010-04-27 | 1363.42 |
| 2010-04-28 | 1352.72 |
| 2010-04-29 | 1400.89 |
| 2010-04-30 | 1438.22 |
| 2010-05-03 | 1474.24 |
| 2010-05-04 | 1424.15 |
| 2010-05-05 | 1383.50 |
| 2010-05-06 | 1315.88 |
| 2010-05-07 | 1250.41 |
| 2010-05-10 | 1385.37 |
| 2010-05-11 | 1386.96 |
| 2010-05-12 | 1418.80 |
| 2010-05-13 | 1389.24 |
| 2010-05-14 | 1309.24 |
| 2010-05-17 | 1280.43 |
| 2010-05-18 | 1229.66 |
| 2010-05-19 | 1180.84 |
| 2010-05-20 | 1195.87 |
| 2010-05-21 | 1257.81 |
| 2010-05-24 | 1249.74 |
| 2010-05-25 | 1221.69 |
| 2010-05-26 | 1289.89 |
| 2010-05-27 | 1349.96 |
| 2010-05-28 | 1365.42 |
| 2010-05-31 | . |
| 2010-06-01 | 1337.63 |
| 2010-06-02 | 1366.77 |
| 2010-06-03 | 1377.63 |
| 2010-06-04 | 1324.03 |
| 2010-06-07 | 1289.74 |
| 2010-06-08 | 1312.47 |
| 2010-06-09 | 1316.56 |
| 2010-06-10 | 1378.20 |
| 2010-06-11 | 1389.76 |
| 2010-06-14 | 1403.49 |
| 2010-06-15 | 1435.03 |
| 2010-06-16 | 1427.03 |
| 2010-06-17 | 1460.62 |
| 2010-06-18 | 1459.06 |
| 2010-06-21 | 1481.90 |
| 2010-06-22 | 1492.21 |
| 2010-06-23 | 1500.78 |
| 2010-06-24 | 1461.81 |
| 2010-06-25 | 1491.69 |
| 2010-06-28 | 1494.46 |
| 2010-06-29 | 1412.11 |
| 2010-06-30 | 1396.93 |
| 2010-07-01 | 1401.35 |
| 2010-07-02 | 1448.09 |
| 2010-07-05 | . |
| 2010-07-06 | 1481.74 |
| 2010-07-07 | 1493.17 |
| 2010-07-08 | 1507.36 |
| 2010-07-09 | 1514.16 |
| 2010-07-12 | 1507.23 |
| 2010-07-13 | 1555.51 |
| 2010-07-14 | 1548.09 |
| 2010-07-15 | 1575.57 |
| 2010-07-16 | 1536.48 |
| 2010-07-19 | 1565.92 |
| 2010-07-20 | 1543.60 |
| 2010-07-21 | 1559.68 |
| 2010-07-22 | 1626.20 |
| 2010-07-23 | 1643.07 |
| 2010-07-26 | 1644.94 |
| 2010-07-27 | 1651.42 |
| 2010-07-28 | 1655.52 |
| 2010-07-29 | 1659.27 |
| 2010-07-30 | 1702.00 |
| 2010-08-02 | 1747.31 |
| 2010-08-03 | 1659.60 |
| 2010-08-04 | 1668.29 |
| 2010-08-05 | 1654.39 |
| 2010-08-06 | 1632.45 |
| 2010-08-09 | 1635.04 |
| 2010-08-10 | 1606.63 |
| 2010-08-11 | 1572.00 |
| 2010-08-12 | 1561.34 |
| 2010-08-13 | 1584.43 |
| 2010-08-16 | 1614.45 |
| 2010-08-17 | 1651.89 |
| 2010-08-18 | 1672.12 |
| 2010-08-19 | 1663.87 |
| 2010-08-20 | 1667.36 |
| 2010-08-23 | 1672.25 |
| 2010-08-24 | 1670.60 |
| 2010-08-25 | 1649.24 |
| 2010-08-26 | 1620.50 |
| 2010-08-27 | 1653.36 |
| 2010-08-30 | 1618.88 |
| 2010-08-31 | 1643.96 |
| 2010-09-01 | 1705.53 |
| 2010-09-02 | 1714.97 |
| 2010-09-03 | 1697.55 |
| 2010-09-06 | . |
| 2010-09-07 | 1697.64 |
| 2010-09-08 | 1697.03 |
| 2010-09-09 | 1734.84 |
| 2010-09-10 | 1751.72 |
| 2010-09-13 | 1791.74 |
| 2010-09-14 | 1830.20 |
| 2010-09-15 | 1849.39 |
| 2010-09-16 | 1818.29 |
| 2010-09-17 | 1803.67 |
| 2010-09-20 | 1827.60 |
| 2010-09-21 | 1793.05 |
| 2010-09-22 | 1848.82 |
| 2010-09-23 | 1845.03 |
| 2010-09-24 | 1846.62 |
| 2010-09-27 | 1856.55 |
| 2010-09-28 | 1856.28 |
| 2010-09-29 | 1819.70 |
| 2010-09-30 | 1836.89 |
| 2010-10-01 | 1893.61 |
| 2010-10-04 | 1903.20 |
| 2010-10-05 | 1947.43 |
| 2010-10-06 | 1950.77 |
| 2010-10-07 | 1923.64 |
| 2010-10-08 | 1948.83 |
| 2010-10-11 | 1990.95 |
| 2010-10-12 | 1983.25 |
| 2010-10-13 | 2058.04 |
| 2010-10-14 | 2059.47 |
| 2010-10-15 | 2055.14 |
| 2010-10-18 | 2034.64 |
| 2010-10-19 | 1917.65 |
| 2010-10-20 | 1937.94 |
| 2010-10-21 | 1908.52 |
| 2010-10-22 | 1873.50 |
| 2010-10-25 | 1865.58 |
| 2010-10-26 | 1893.75 |
| 2010-10-27 | 1892.63 |
| 2010-10-28 | 1878.45 |
| 2010-10-29 | 1930.50 |
| 2010-11-01 | 1909.85 |
| 2010-11-02 | 1913.97 |
| 2010-11-03 | 1943.95 |
| 2010-11-04 | 2012.46 |
| 2010-11-05 | 2014.78 |
| 2010-11-08 | 1968.08 |
| 2010-11-09 | 1907.66 |
| 2010-11-10 | 1854.64 |
| 2010-11-11 | 1879.11 |
| 2010-11-12 | 1846.66 |
| 2010-11-15 | 1842.56 |
| 2010-11-16 | 1810.60 |
| 2010-11-17 | 1857.17 |
| 2010-11-18 | 1902.80 |
| 2010-11-19 | 1912.44 |
| 2010-11-22 | 1888.27 |
| 2010-11-23 | 1800.02 |
| 2010-11-24 | 1862.74 |
| 2010-11-25 | . |
| 2010-11-26 | 1827.46 |
| 2010-11-29 | 1814.23 |
| 2010-11-30 | 1872.30 |
| 2010-12-01 | 1910.57 |
| 2010-12-02 | 1888.48 |
| 2010-12-03 | 1879.22 |
| 2010-12-06 | 1881.23 |
| 2010-12-07 | 1879.43 |
| 2010-12-08 | 1812.33 |
| 2010-12-09 | 1765.80 |
| 2010-12-10 | 1764.13 |
| 2010-12-13 | 1809.96 |
| 2010-12-14 | 1814.15 |
| 2010-12-15 | 1761.98 |
| 2010-12-16 | 1697.14 |
| 2010-12-17 | 1745.90 |
| 2010-12-20 | 1722.29 |
| 2010-12-21 | 1791.63 |
| 2010-12-22 | 1804.72 |
| 2010-12-23 | 1813.81 |
| 2010-12-24 | . |
| 2010-12-27 | 1805.24 |
| 2010-12-28 | 1830.86 |
| 2010-12-29 | 1876.43 |
| 2010-12-30 | 1907.20 |
| 2010-12-31 | 1911.68 |
| 2011-01-03 | 1924.45 |
| 2011-01-04 | 1878.39 |
| 2011-01-05 | 1877.20 |
| 2011-01-06 | 1849.12 |
| 2011-01-07 | 1855.99 |
| 2011-01-10 | 1827.56 |
| 2011-01-11 | 1835.87 |
| 2011-01-12 | 1886.39 |
| 2011-01-13 | 1867.04 |
| 2011-01-14 | 1832.91 |
| 2011-01-17 | . |
| 2011-01-18 | 1866.52 |
| 2011-01-19 | 1849.82 |
| 2011-01-20 | 1823.70 |
| 2011-01-21 | 1805.45 |
| 2011-01-24 | 1812.90 |
| 2011-01-25 | 1812.05 |
| 2011-01-26 | 1744.87 |
| 2011-01-27 | 1696.79 |
| 2011-01-28 | 1670.20 |
| 2011-01-31 | 1685.86 |
| 2011-02-01 | 1755.22 |
| 2011-02-02 | 1679.18 |
| 2011-02-03 | 1686.12 |
| 2011-02-04 | 1634.98 |
| 2011-02-07 | 1633.63 |
| 2011-02-08 | 1668.68 |
| 2011-02-09 | 1632.05 |
| 2011-02-10 | 1607.69 |
| 2011-02-11 | 1672.60 |
| 2011-02-14 | 1723.09 |
| 2011-02-15 | 1702.84 |
| 2011-02-16 | 1703.40 |
| 2011-02-17 | 1694.61 |
| 2011-02-18 | 1734.46 |
| 2011-02-21 | . |
| 2011-02-22 | 1628.49 |
| 2011-02-23 | 1627.78 |
| 2011-02-24 | 1673.86 |
| 2011-02-25 | 1682.55 |
| 2011-02-28 | 1669.75 |
| 2011-03-01 | 1637.39 |
| 2011-03-02 | 1672.02 |
| 2011-03-03 | 1700.31 |
| 2011-03-04 | 1699.39 |
| 2011-03-07 | 1687.93 |
| 2011-03-08 | 1687.15 |
| 2011-03-09 | 1663.21 |
| 2011-03-10 | 1663.81 |
| 2011-03-11 | 1695.61 |
| 2011-03-14 | 1687.04 |
| 2011-03-15 | 1669.71 |
| 2011-03-16 | 1680.75 |
| 2011-03-17 | 1669.42 |
| 2011-03-18 | 1685.85 |
| 2011-03-21 | 1678.83 |
| 2011-03-22 | 1724.01 |
| 2011-03-23 | 1722.41 |
| 2011-03-24 | 1688.75 |
| 2011-03-25 | 1693.96 |
| 2011-03-28 | 1682.34 |
| 2011-03-29 | 1678.05 |
| 2011-03-30 | 1709.57 |
| 2011-03-31 | 1739.04 |
| 2011-04-01 | 1791.41 |
| 2011-04-04 | 1792.75 |
| 2011-04-05 | 1836.45 |
| 2011-04-06 | 1817.78 |
| 2011-04-07 | 1848.47 |
| 2011-04-08 | 1865.66 |
| 2011-04-11 | 1864.70 |
| 2011-04-12 | 1811.77 |
| 2011-04-13 | 1817.93 |
| 2011-04-14 | 1801.24 |
| 2011-04-15 | 1819.78 |
| 2011-04-18 | 1782.24 |
| 2011-04-19 | 1832.81 |
| 2011-04-20 | 1891.04 |
| 2011-04-21 | 1893.10 |
| 2011-04-22 | . |
| 2011-04-25 | 1888.41 |
| 2011-04-26 | 1924.23 |
| 2011-04-27 | 1888.00 |
| 2011-04-28 | 1827.93 |
| 2011-04-29 | 1840.73 |
| 2011-05-02 | 1867.30 |
| 2011-05-03 | 1815.97 |
| 2011-05-04 | 1759.55 |
| 2011-05-05 | 1721.79 |
| 2011-05-06 | 1791.68 |
| 2011-05-09 | 1775.51 |
| 2011-05-10 | 1831.26 |
| 2011-05-11 | 1819.75 |
| 2011-05-12 | 1852.41 |
| 2011-05-13 | 1851.62 |
| 2011-05-16 | 1831.91 |
| 2011-05-17 | 1841.58 |
| 2011-05-18 | 1814.86 |
| 2011-05-19 | 1779.63 |
| 2011-05-20 | 1804.48 |
| 2011-05-23 | 1790.31 |
| 2011-05-24 | 1840.47 |
| 2011-05-25 | 1848.54 |
| 2011-05-26 | 1868.65 |
| 2011-05-27 | 1907.79 |
| 2011-05-30 | . |
| 2011-05-31 | 1945.20 |
| 2011-06-01 | 1907.98 |
| 2011-06-02 | 1967.88 |
| 2011-06-03 | 1994.91 |
| 2011-06-06 | 1927.17 |
| 2011-06-07 | 1961.51 |
| 2011-06-08 | 1942.98 |
| 2011-06-09 | 1966.23 |
| 2011-06-10 | 1911.62 |
| 2011-06-13 | 1901.65 |
| 2011-06-14 | 1873.37 |
| 2011-06-15 | 1845.67 |
| 2011-06-16 | 1794.54 |
| 2011-06-17 | 1831.24 |
| 2011-06-20 | 1819.26 |
| 2011-06-21 | 1811.34 |
| 2011-06-22 | 1784.57 |
| 2011-06-23 | 1778.62 |
| 2011-06-24 | 1778.34 |
| 2011-06-27 | 1794.86 |
| 2011-06-28 | 1830.32 |
| 2011-06-29 | 1826.93 |
| 2011-06-30 | 1806.04 |
| 2011-07-01 | 1845.30 |
| 2011-07-04 | . |
| 2011-07-05 | 1798.51 |
| 2011-07-06 | 1769.41 |
| 2011-07-07 | 1762.94 |
| 2011-07-08 | 1736.44 |
| 2011-07-11 | 1684.07 |
| 2011-07-12 | 1682.38 |
| 2011-07-13 | 1733.45 |
| 2011-07-14 | 1690.87 |
| 2011-07-15 | 1678.78 |
| 2011-07-18 | 1650.24 |
| 2011-07-19 | 1675.85 |
| 2011-07-20 | 1701.49 |
| 2011-07-21 | 1778.39 |
| 2011-07-22 | 1790.25 |
| 2011-07-25 | 1786.71 |
| 2011-07-26 | 1775.05 |
| 2011-07-27 | 1687.14 |
| 2011-07-28 | 1706.20 |
#2011-07-29|1737.39
#2011-08-01|1712.59
#2011-08-02|1667.73
#2011-08-03|1648.00
#2011-08-04|1520.83
#2011-08-05|1505.64
#2011-08-08|1380.62
#2011-08-09|1462.28
#2011-08-10|1502.80
#2011-08-11|1563.26
#2011-08-12|1535.84
#2011-08-15|1610.66
#2011-08-16|1593.90
#2011-08-17|1614.55
#2011-08-18|1525.42
#2011-08-19|1537.40
#2011-08-22|1523.88
#2011-08-23|1537.73
#2011-08-24|1540.69
#2011-08-25|1496.04
#2011-08-26|1501.46
#2011-08-29|1598.01
#2011-08-30|1645.54
#2011-08-31|1703.16
#2011-09-01|1790.60
#2011-09-02|1707.39
#2011-09-05| .
#2011-09-06|1678.74
#2011-09-07|1681.47
#2011-09-08|1737.61
#2011-09-09|1636.99
#2011-09-12|1603.61
#2011-09-13|1550.04
#2011-09-14|1519.51
#2011-09-15|1520.86
#2011-09-16|1550.77
#2011-09-19|1449.52
#2011-09-20|1397.00
#2011-09-21|1316.38
#2011-09-22|1237.27
#2011-09-23|1269.92
#2011-09-26|1282.25
#2011-09-27|1327.15
#2011-09-28|1294.78
#2011-09-29|1321.05
#2011-09-30|1272.91
#2011-10-03|1209.70
#2011-10-04|1223.46
#2011-10-05|1261.97
#2011-10-06|1333.43
#2011-10-07|1343.01
#2011-10-10|1399.27
#2011-10-11|1410.11
#2011-10-12|1404.47
#2011-10-13|1441.30
#2011-10-14|1477.75
#2011-10-17|1422.22
#2011-10-18|1429.72
#2011-10-19|1459.11
#2011-10-20|1392.72
#2011-10-21|1436.32
#2011-10-24|1456.34
#2011-10-25|1441.97
#2011-10-26|1483.05
#2011-10-27|1550.47
#2011-10-28|1616.99
#2011-10-31|1566.54
#2011-11-01|1482.22
#2011-11-02|1486.63
#2011-11-03|1488.74
#2011-11-04|1492.04
#2011-11-07|1510.43
#2011-11-08|1526.45
#2011-11-09|1466.00
#2011-11-10|1466.34
#2011-11-11|1538.04
#2011-11-14|1493.13
#2011-11-15|1490.64
#2011-11-16|1482.64
#2011-11-17|1424.29
#2011-11-18|1416.20
#2011-11-21|1366.41
#2011-11-22|1352.48
#2011-11-23|1282.87
#2011-11-24| .
#2011-11-25|1312.35
#2011-11-28|1349.15
#2011-11-29|1349.81
#2011-11-30|1423.71
#2011-12-01|1476.00
#2011-12-02|1460.62
#2011-12-05|1497.28
#2011-12-06|1494.12
#2011-12-07|1460.27
#2011-12-08|1406.97
#2011-12-09|1425.77
#2011-12-12|1375.07
#2011-12-13|1355.56
#2011-12-14|1313.14
#2011-12-15|1345.14
#2011-12-16|1363.63
#2011-12-19|1325.70
#2011-12-20|1355.24
#2011-12-21|1316.91
#2011-12-22|1307.01
#2011-12-23|1316.87
#2011-12-26| .
#2011-12-27|1331.75
#2011-12-28|1290.41
#2011-12-29|1310.82
#2011-12-30|1311.55
#2012-01-02| .
#2012-01-03|1419.38
#2012-01-04|1421.66
#2012-01-05|1372.63
#2012-01-06|1363.64
#2012-01-09|1378.78
#2012-01-10|1430.81
#2012-01-11|1429.00
#2012-01-12|1448.27
#2012-01-13|1403.41
#2012-01-16| .
#2012-01-17|1452.27
#2012-01-18|1465.33
#2012-01-19|1510.81
#2012-01-20|1540.27
#2012-01-23|1562.66
#2012-01-24|1545.98
#2012-01-25|1548.20
#2012-01-26|1613.97
#2012-01-27|1608.40
#2012-01-30|1582.85
#2012-01-31|1568.80
#2012-02-01|1640.65
#2012-02-02|1679.14
#2012-02-03|1710.51
#2012-02-06|1716.25
#2012-02-07|1693.92
#2012-02-08|1705.30
#2012-02-09|1669.79
#2012-02-10|1641.83
#2012-02-13|1696.25
#2012-02-14|1709.43
#2012-02-15|1750.45
#2012-02-16|1768.72
#2012-02-17|1783.33
#2012-02-20| .
#2012-02-21|1782.32
#2012-02-22|1776.78
#2012-02-23|1743.68
#2012-02-24|1713.42
#2012-02-27|1693.87
#2012-02-28|1737.12
#2012-02-29|1707.54
#2012-03-01|1755.42
#2012-03-02|1766.54
#2012-03-05|1755.73
#2012-03-06|1693.72
#2012-03-07|1749.47
#2012-03-08|1791.39
#2012-03-09|1753.67
#2012-03-12|1717.86
#2012-03-13|1765.28
#2012-03-14|1708.21
#2012-03-15|1698.44
#2012-03-16|1677.81
#2012-03-19|1656.74
#2012-03-20|1651.66
#2012-03-21|1637.31
#2012-03-22|1600.23
#2012-03-23|1621.03
#2012-03-26|1634.44
#2012-03-27|1601.24
#2012-03-28|1595.39
#2012-03-29|1568.61
#2012-03-30|1576.27
#2012-04-02|1579.46
#2012-04-03|1577.17
#2012-04-04|1585.47
#2012-04-05|1594.66
#2012-04-06| .
#2012-04-09|1560.37
#2012-04-10|1522.25
#2012-04-11|1485.65
#2012-04-12|1509.14
#2012-04-13|1461.16
#2012-04-16|1483.45
#2012-04-17|1498.91
#2012-04-18|1486.99
#2012-04-19|1470.08
#2012-04-20|1453.91
#2012-04-23|1409.49
#2012-04-24|1418.09
#2012-04-25|1437.05
#2012-04-26|1460.13
#2012-04-27|1438.15
#2012-04-30|1425.00
#2012-05-01|1414.52
#2012-05-02|1447.32
#2012-05-03|1462.71
#2012-05-04|1468.84
#2012-05-07|1466.11
#2012-05-08|1452.98
#2012-05-09|1401.05
#2012-05-10|1389.53
#2012-05-11|1400.46
#2012-05-14|1315.03
#2012-05-15|1255.29
#2012-05-16|1266.97
#2012-05-17|1248.88
#2012-05-18|1204.43
#2012-05-21|1232.81
#2012-05-22|1182.81
#2012-05-23|1141.80
#2012-05-24|1184.01
#2012-05-25|1251.18
#2012-05-28| .
#2012-05-29|1248.68
#2012-05-30|1225.71
#2012-05-31|1230.62
#2012-06-01|1187.77
#2012-06-04|1180.86
#2012-06-05|1162.84
#2012-06-06|1208.44
#2012-06-07|1200.80
#2012-06-08|1205.40
#2012-06-11|1201.96
#2012-06-12|1215.15
#2012-06-13|1238.00
#2012-06-14|1219.58
#2012-06-15|1259.08
#2012-06-18|1257.20
#2012-06-19|1285.79
#2012-06-20|1301.61
#2012-06-21|1261.40
#2012-06-22|1241.25
#2012-06-25|1200.53
#2012-06-26|1206.80
#2012-06-27|1209.79
#2012-06-28|1198.34
#2012-06-29|1264.57
#2012-07-02|1278.01
#2012-07-03|1310.73
#2012-07-04| .
#2012-07-05|1272.49
#2012-07-06|1259.22
#2012-07-09|1264.26
#2012-07-10|1221.74
#2012-07-11|1229.25
#2012-07-12|1202.86
#2012-07-13|1207.42
#2012-07-16|1201.72
#2012-07-17|1223.89
#2012-07-18|1249.46
#2012-07-19|1279.36
#2012-07-20|1262.50
#2012-07-23|1216.81
#2012-07-24|1216.47
#2012-07-25|1231.31
#2012-07-26|1266.74
#2012-07-27|1321.69
#2012-07-30|1326.90
#2012-07-31|1288.62
#2012-08-01|1299.53
#2012-08-02|1288.52
#2012-08-03|1334.55
#2012-08-06|1354.98
#2012-08-07|1330.92
#2012-08-08|1345.17
#2012-08-09|1350.57
#2012-08-10|1350.91
#2012-08-13|1345.59
#2012-08-14|1326.53
#2012-08-15|1338.96
#2012-08-16|1375.89
#2012-08-17|1379.35
#2012-08-20|1367.37
#2012-08-21|1369.22
#2012-08-22|1375.71
#2012-08-23|1353.62
#2012-08-24|1366.04
#2012-08-27|1348.98
#2012-08-28|1373.07
#2012-08-29|1358.90
#2012-08-30|1383.25
#2012-08-31|1397.59
#2012-09-03| .
#2012-09-04|1385.73
#2012-09-05|1383.07
#2012-09-06|1415.67
#2012-09-07|1421.71
#2012-09-10|1412.89
#2012-09-11|1442.92
#2012-09-12|1461.18
#2012-09-13|1481.39
#2012-09-14|1459.61
#2012-09-17|1446.56
#2012-09-18|1465.19
#2012-09-19|1470.89
#2012-09-20|1488.21
#2012-09-21|1492.83
#2012-09-24|1513.83
#2012-09-25|1519.60
#2012-09-26|1517.46
#2012-09-27|1505.06
#2012-09-28|1499.73
#2012-10-01|1505.23
#2012-10-02|1498.27
#2012-10-03|1489.59
#2012-10-04|1488.09
#2012-10-05|1513.61
#2012-10-08|1522.58
#2012-10-09|1508.46
#2012-10-10|1509.42
#2012-10-11|1532.08
#2012-10-12|1527.96
#2012-10-15|1528.07
#2012-10-16|1537.55
#2012-10-17|1548.49
#2012-10-18|1541.04
#2012-10-19|1532.36
#2012-10-22|1533.17
#2012-10-23|1501.79
#2012-10-24|1452.28
#2012-10-25|1455.91
#2012-10-26|1437.30
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1438.01
#2012-11-01|1450.26
#2012-11-02|1450.01
#2012-11-05|1450.20
#2012-11-06|1456.91
#2012-11-07|1431.05
#2012-11-08|1417.68
#2012-11-09|1403.57
#2012-11-12|1380.34
#2012-11-13|1408.97
#2012-11-14|1384.85
#2012-11-15|1386.76
#2012-11-16|1344.37
#2012-11-19|1371.00
#2012-11-20|1364.18
#2012-11-21|1352.09
#2012-11-22| .
#2012-11-23|1391.54
#2012-11-26|1385.05
#2012-11-27|1371.28
#2012-11-28|1359.75
#2012-11-29|1372.27
#2012-11-30|1379.42
#2012-12-03|1387.58
#2012-12-04|1374.09
#2012-12-05|1368.07
#2012-12-06|1422.28
#2012-12-07|1438.55
#2012-12-10|1439.65
#2012-12-11|1423.85
#2012-12-12|1400.29
#2012-12-13|1391.30
#2012-12-14|1392.81
#2012-12-17|1397.21
#2012-12-18|1395.69
#2012-12-19|1410.03
#2012-12-20|1422.46
#2012-12-21|1423.02
#2012-12-24|1420.45
#2012-12-25|1420.45
#2012-12-26|1436.85
#2012-12-27|1424.56
#2012-12-28|1438.59
#2012-12-31|1436.35
#2013-01-01|1436.35
#2013-01-02|1463.77
#2013-01-03|1472.12
#2013-01-04|1456.59
#2013-01-07|1456.03
#2013-01-08|1433.90
#2013-01-09|1447.53
#2013-01-10|1454.32
#2013-01-11|1447.41
#2013-01-14|1456.56
#2013-01-15|1438.77
#2013-01-16|1450.66
#2013-01-17|1452.41
#2013-01-18|1437.85
#2013-01-21|1445.19
#2013-01-22|1428.77
#2013-01-23|1438.49
#2013-01-24|1436.79
#2013-01-25|1435.62
#2013-01-28|1432.18
#2013-01-29|1452.80
#2013-01-30|1437.30
#2013-01-31|1442.50
#2013-02-01|1475.49
#2013-02-04|1461.99
#2013-02-05|1469.71
#2013-02-06|1466.46
#2013-02-07|1461.44
#2013-02-08|1454.25
#2013-02-11|1452.89
#2013-02-12|1452.89
#2013-02-13|1468.57
#2013-02-14|1476.71
#2013-02-15|1438.79
#2013-02-18|1426.88
#2013-02-19|1434.54
#2013-02-20|1416.32
#2013-02-21|1415.84
#2013-02-22|1414.93
#2013-02-25|1409.41
#2013-02-26|1385.90
#2013-02-27|1427.13
#2013-02-28|1448.07
#2013-03-01|1448.55
#2013-03-04|1448.51
#2013-03-05|1440.83
#2013-03-06|1462.04
#2013-03-07|1452.70
#2013-03-08|1446.37
#2013-03-11|1429.93
#2013-03-12|1441.68
#2013-03-13|1432.08
#2013-03-14|1420.38
#2013-03-15|1375.65
#2013-03-18|1367.82
#2013-03-19|1356.82
#2013-03-20|1342.27
#2013-03-21|1322.37
#2013-03-22|1299.05
#2013-03-25|1313.96
#2013-03-26|1321.91
#2013-03-27|1329.74
#2013-03-28|1334.68
#2013-03-29|1334.68
#2013-04-01|1329.73
#2013-04-02|1300.60
#2013-04-03|1295.05
#2013-04-04|1292.26
#2013-04-05|1316.54
#2013-04-08|1315.28
#2013-04-09|1333.75
#2013-04-10|1353.28
#2013-04-11|1333.40
#2013-04-12|1295.81
#2013-04-15|1257.00
#2013-04-16|1266.31
#2013-04-17|1260.50
#2013-04-18|1264.14
#2013-04-19|1284.99
#2013-04-22|1286.91
#2013-04-23|1278.20
#2013-04-24|1281.20
#2013-04-25|1288.94
#2013-04-26|1281.70
#2013-04-29|1279.44
#2013-04-30|1286.84
#2013-05-01|1285.52
#2013-05-02|1274.54
#2013-05-03|1280.94
#2013-05-06|1265.42
#2013-05-07|1286.69
#2013-05-08|1296.43
#2013-05-09|1297.61
#2013-05-10|1282.68
#2013-05-13|1276.45
#2013-05-14|1298.46
#2013-05-15|1286.70
#2013-05-16|1292.86
#2013-05-17|1296.86
#2013-05-20|1293.49
#2013-05-21|1302.25
#2013-05-22|1308.62
#2013-05-23|1294.92
#2013-05-24|1299.80
#2013-05-27|1303.34
#2013-05-28|1272.10
#2013-05-29|1230.97
#2013-05-30|1221.67
#2013-05-31|1151.80
#2013-06-03|1147.54
#2013-06-04|1155.97
#2013-06-05|1144.01
#2013-06-06|1148.05
#2013-06-07|1116.07
#2013-06-10|1092.52
#2013-06-11|1066.40
#2013-06-12|1066.40
#2013-06-13|1097.17
#2013-06-14|1095.35
#2013-06-17|1083.90
#2013-06-18|1067.56
#2013-06-19|1030.80
#2013-06-20| 987.18
#2013-06-21| 973.43
#2013-06-24| 970.83
#2013-06-25|1003.80
#2013-06-26|1043.35
#2013-06-27|1049.73
#2013-06-28|1023.02
#2013-07-01|1012.26
#2013-07-02| 961.67
#2013-07-03| 942.45
#2013-07-04| 959.34
#2013-07-05| 947.31
#2013-07-08| 947.60
#2013-07-09| 944.46
#2013-07-10| 941.11
#2013-07-11| 967.86
#2013-07-12| 957.01
#2013-07-15| 999.23
#2013-07-16|1003.92
#2013-07-17|1012.65
#2013-07-18|1034.42
#2013-07-19|1030.94
#2013-07-22|1049.24
#2013-07-23|1051.31
#2013-07-24|1032.24
#2013-07-25|1033.59
#2013-07-26|1040.88
#2013-07-29|1025.43
#2013-07-30|1009.00
#2013-07-31| 994.08
#2013-08-01|1012.32
#2013-08-02|1003.59
#2013-08-05| 991.41
#2013-08-06| 971.51
#2013-08-07| 960.38
#2013-08-08| 986.87
#2013-08-09|1012.44
#2013-08-12|1017.98
#2013-08-13|1003.12
#2013-08-14|1009.42
#2013-08-15| 990.30
#2013-08-16| 980.54
#2013-08-19| 943.17
#2013-08-20| 934.49
#2013-08-21| 927.19
#2013-08-22| 913.11
#2013-08-23| 959.67
#2013-08-26| 949.45
#2013-08-27| 919.43
#2013-08-28| 943.07
#2013-08-29| 943.18
#2013-08-30| 943.68
#2013-09-02| 976.67
#2013-09-03| 959.63
#2013-09-04| 962.07
#2013-09-05| 984.60
#2013-09-06|1013.00
#2013-09-09|1053.59
#2013-09-10|1054.88
#2013-09-11|1024.39
#2013-09-12|1043.85
#2013-09-13|1050.53
#2013-09-16|1066.48
#2013-09-17|1086.11
#2013-09-18|1125.73
#2013-09-19|1143.11
#2013-09-20|1113.81
#2013-09-23|1119.94
#2013-09-24|1113.36
#2013-09-25|1089.03
#2013-09-26|1082.74
#2013-09-27|1063.47
#2013-09-30|1061.01
#2013-10-01|1079.09
#2013-10-02|1075.84
#2013-10-03|1050.02
#2013-10-04|1050.34
#2013-10-07|1051.97
#2013-10-08|1060.57
#2013-10-09|1070.63
#2013-10-10|1098.62
#2013-10-11|1105.12
#2013-10-14|1101.82
#2013-10-15|1106.36
#2013-10-16|1123.62
#2013-10-17|1141.97
#2013-10-18|1143.80
#2013-10-21|1134.69
#2013-10-22|1154.17
#2013-10-23|1139.78
#2013-10-24|1123.43
#2013-10-25|1144.19
#2013-10-28|1152.00
#2013-10-29|1136.12
#2013-10-30|1140.40
#2013-10-31|1122.94
#2013-11-01|1089.74
#2013-11-04|1101.24
#2013-11-05|1062.93
#2013-11-06|1040.84
#2013-11-07|1036.46
#2013-11-08|1008.62
#2013-11-11|1023.06
#2013-11-12|1022.77
#2013-11-13|1041.90
#2013-11-14|1060.56
#2013-11-15|1064.67
#2013-11-18|1073.69
#2013-11-19|1062.09
#2013-11-20|1057.28
#2013-11-21|1045.50
#2013-11-22|1053.83
#2013-11-25|1044.63
#2013-11-26|1035.32
#2013-11-27|1035.01
#2013-11-28|1037.02
#2013-11-29|1041.97
#2013-12-02|1025.01
#2013-12-03|1005.03
#2013-12-04|1004.41
#2013-12-05|1018.87
#2013-12-06|1022.13
#2013-12-09|1041.71
#2013-12-10|1042.67
#2013-12-11|1025.70
#2013-12-12|1015.98
#2013-12-13|1008.13
#2013-12-16|1017.66
#2013-12-17|1009.62
#2013-12-18|1006.16
#2013-12-19|1011.48
#2013-12-20|1005.16
#2013-12-23|1006.97
#2013-12-24|1008.28
#2013-12-25|1008.28
#2013-12-26| 999.26
#2013-12-27|1001.12
#2013-12-30|1006.52
#2013-12-31|1003.59
#2014-01-01|1003.59
#2014-01-02| 988.85
#2014-01-03| 999.07
#2014-01-06| 990.62
#2014-01-07| 995.64
#2014-01-08| 999.75
#2014-01-09| 977.26
#2014-01-10|1000.00
#2014-01-13|1008.85
#2014-01-14|1014.83
#2014-01-15|1015.80
#2014-01-16|1006.01
#2014-01-17| 998.07
#2014-01-20|1003.79
#2014-01-21| 990.76
#2014-01-22|1007.02
#2014-01-23| 989.92
#2014-01-24| 965.89
#2014-01-27| 967.96
#2014-01-28| 958.42
#2014-01-29| 939.18
#2014-01-30| 940.05
#2014-01-31| 931.81
#2014-02-03| 915.23
#2014-02-04| 926.72
#2014-02-05| 932.53
#2014-02-06| 945.50
#2014-02-07| 951.21
#2014-02-10| 935.97
#2014-02-11| 947.20
#2014-02-12| 940.94
#2014-02-13| 942.91
#2014-02-14| 960.56
#2014-02-17| 944.01
#2014-02-18| 926.64
#2014-02-19| 945.87
#2014-02-20| 950.89
#2014-02-21| 962.99
#2014-02-24| 982.47
#2014-02-25| 963.67
#2014-02-26| 956.61
#2014-02-27| 981.62
#2014-02-28| 977.79
#2014-03-03| 978.33
#2014-03-04| 985.59
#2014-03-05| 988.58
#2014-03-06|1015.34
#2014-03-07| 996.40
#2014-03-10| 985.13
#2014-03-11| 982.46
#2014-03-12| 984.96
#2014-03-13| 974.35
#2014-03-14| 970.21
#2014-03-17| 978.08
#2014-03-18| 996.89
#2014-03-19| 991.53
#2014-03-20| 991.64
#2014-03-21| 992.76
#2014-03-24| 998.07
#2014-03-25|1006.27
#2014-03-26| 995.67
#2014-03-27|1022.67
#2014-03-28|1040.63
#2014-03-31|1062.71
#2014-04-01|1049.78
#2014-04-02|1050.86
#2014-04-03|1023.43
#2014-04-04|1039.75
#2014-04-07|1057.77
#2014-04-08|1072.31
#2014-04-09|1049.13
#2014-04-10|1047.93
#2014-04-11|1053.04
#2014-04-14|1050.50
#2014-04-15|1029.09
#2014-04-16|1034.29
#2014-04-17|1038.90
#2014-04-18|1043.49
#2014-04-21|1045.26
#2014-04-22|1047.23
#2014-04-23|1037.01
#2014-04-24|1052.66
#2014-04-25|1037.10
#2014-04-28|1029.56
#2014-04-29|1056.51
#2014-04-30|1060.36
#2014-05-01|1062.32
#2014-05-02|1080.60
#2014-05-05|1075.80
#2014-05-06|1072.32
#2014-05-07|1078.29
#2014-05-08|1085.46
#2014-05-09|1067.47
#2014-05-12|1072.44
#2014-05-13|1067.59
#2014-05-14|1068.89
#2014-05-15|1060.00
#2014-05-16|1066.39
#2014-05-19|1059.83
#2014-05-20|1055.11
#2014-05-21|1054.47
#2014-05-22|1064.58
#2014-05-23|1066.71
#2014-05-26|1066.94
#2014-05-27|1044.36
#2014-05-28|1044.36
#2014-05-29|1053.04
#2014-05-30|1030.37
#2014-06-02|1022.10
#2014-06-03|1026.84
#2014-06-04|1019.92
#2014-06-05|1020.06
#2014-06-06|1050.57
#2014-06-09|1065.27
#2014-06-10|1078.82
#2014-06-11|1094.76
#2014-06-12|1099.45
#2014-06-13|1105.35
#2014-06-16|1100.36
#2014-06-17|1092.75
#2014-06-18|1101.56
#2014-06-19|1111.38
#2014-06-20|1112.03
#2014-06-23|1113.91
#2014-06-24|1111.64
#2014-06-25|1113.52
#2014-06-26|1115.40
#2014-06-27|1116.41
#2014-06-30|1118.69
#2014-07-01|1121.69
#2014-07-02|1118.09
#2014-07-03|1108.23
#2014-07-04|1113.88
#2014-07-07|1110.75
#2014-07-08|1106.55
#2014-07-09|1103.92
#2014-07-10|1104.15
#2014-07-11|1115.66
#2014-07-14|1129.15
#2014-07-15|1124.05
#2014-07-16|1116.76
#2014-07-17|1113.63
#2014-07-18|1128.72
#2014-07-21|1142.82
#2014-07-22|1182.66
#2014-07-23|1166.40
#2014-07-24|1164.76
#2014-07-25|1167.46
#2014-07-28|1166.94
#2014-07-29|1151.28
#2014-07-30|1141.14
#2014-07-31|1107.89
#2014-08-01|1119.62
#2014-08-04|1130.87
#2014-08-05|1124.21
#2014-08-06|1117.25
#2014-08-07|1116.96
#2014-08-08|1112.64
#2014-08-11|1121.41
#2014-08-12|1122.52
#2014-08-13|1119.85
#2014-08-14|1119.00
#2014-08-15|1137.24
#2014-08-18|1153.63
#2014-08-19|1167.38
#2014-08-20|1179.86
#2014-08-21|1181.59
#2014-08-22|1169.79
#2014-08-25|1188.21
#2014-08-26|1200.78
#2014-08-27|1211.90
#2014-08-28|1214.40
#2014-08-29|1229.05
#2014-09-01|1237.73
#2014-09-02|1235.30
#2014-09-03|1233.80
#2014-09-04|1220.17
#2014-09-05|1212.03
#2014-09-08|1188.05
#2014-09-09|1163.46
#2014-09-10|1144.40
#2014-09-11|1154.04
#2014-09-12|1112.81
#2014-09-15|1113.76
#2014-09-16|1122.71
#2014-09-17|1129.02
#2014-09-18|1088.88
#2014-09-19|1098.12
#2014-09-22|1078.40
#2014-09-23|1065.40
#2014-09-24|1069.60
#2014-09-25|1043.27
#2014-09-26|1045.23
#2014-09-29|1021.46
#2014-09-30|1028.81
#2014-10-01|1007.74
#2014-10-02| 997.95
#2014-10-03|1004.00
#2014-10-06|1066.99
#2014-10-07|1071.46
#2014-10-08|1064.56
#2014-10-09|1082.35
#2014-10-10|1036.90
#2014-10-13|1058.64
#2014-10-14|1056.80
#2014-10-15|1017.42
#2014-10-16| 994.64
#2014-10-17|1017.48
#2014-10-20|1001.34
#2014-10-21| 992.10
#2014-10-22|1003.90
#2014-10-23| 973.57
#2014-10-24|1002.39
#2014-10-27| 973.14
#2014-10-28|1015.67
#2014-10-29|1020.78
#2014-10-30|1054.11
#2014-10-31|1063.55
#2014-11-03|1036.83
#2014-11-04|1030.16
#2014-11-05|1020.93
#2014-11-06|1008.35
#2014-11-07|1005.03
#2014-11-10|1001.52
#2014-11-11| 987.42
#2014-11-12| 996.47
#2014-11-13| 986.16
#2014-11-14| 988.67
#2014-11-17| 988.23
#2014-11-18| 991.40
#2014-11-19|1001.54
#2014-11-20|1003.89
#2014-11-21|1033.99
#2014-11-24|1023.35
#2014-11-25|1019.21
#2014-11-26|1021.88
#2014-11-27|1025.22
#2014-11-28|1009.56
#2014-12-01| 979.46
#2014-12-02| 959.31
#2014-12-03| 963.17
#2014-12-04| 946.88
#2014-12-05| 936.92
#2014-12-08| 923.59
#2014-12-09| 915.77
#2014-12-10| 903.10
#2014-12-11| 880.38
#2014-12-12| 860.92
#2014-12-15| 840.29
#2014-12-16| 822.98
#2014-12-17| 858.05
#2014-12-18| 882.38
#2014-12-19| 878.67
#2014-12-22| 882.86
#2014-12-23| 877.65
#2014-12-24| 880.12
#2014-12-25| 880.12
#2014-12-26| 872.28
#2014-12-29| 880.27
#2014-12-30| 878.41
#2014-12-31| 892.72
#2015-01-01| 892.72
#2015-01-02| 857.04
#2015-01-05| 845.69
#2015-01-06| 873.28
#2015-01-07| 891.41
#2015-01-08| 893.86
#2015-01-09| 888.50
#2015-01-12| 866.35
#2015-01-13| 865.05
#2015-01-14| 885.44
#2015-01-15| 900.20
#2015-01-16| 918.20
#2015-01-19| 897.83
#2015-01-20| 909.35
#2015-01-21| 929.38
#2015-01-22| 941.40
#2015-01-23| 939.39
#2015-01-26| 920.84
#2015-01-27| 924.69
#2015-01-28| 911.29
#2015-01-29| 896.73
#2015-01-30| 876.32
#2015-02-02| 878.29
#2015-02-03| 892.02
#2015-02-04| 882.49
#2015-02-05| 887.26
#2015-02-06| 857.74
#2015-02-09| 861.64
#2015-02-10| 848.89
#2015-02-11| 841.86
#2015-02-12| 868.14
#2015-02-13| 880.34
#2015-02-16| 877.82
#2015-02-17| 879.19
#2015-02-18| 876.85
#2015-02-19| 877.52
#2015-02-20| 871.38
#2015-02-23| 873.53
#2015-02-24| 883.45
#2015-02-25| 876.46
#2015-02-26| 868.52
#2015-02-27| 877.14
#2015-03-02| 866.74
#2015-03-03| 871.55
#2015-03-04| 851.32
#2015-03-05| 841.68
#2015-03-06| 819.92
#2015-03-09| 794.61
#2015-03-10| 786.34
#2015-03-11| 795.10
#2015-03-12| 800.58
#2015-03-13| 775.43
#2015-03-16| 784.85
#2015-03-17| 784.24
#2015-03-18| 806.25
#2015-03-19| 803.69
#2015-03-20| 834.29
#2015-03-23| 845.69
#2015-03-24| 850.53
#2015-03-25| 844.95
#2015-03-26| 825.59
#2015-03-27| 809.84
#2015-03-30| 811.92
#2015-03-31| 824.12
#2015-04-01| 845.66
#2015-04-02| 858.44
#2015-04-03| 868.37
#2015-04-06| 885.55
#2015-04-07| 870.52
#2015-04-08| 868.39
#2015-04-09| 860.23
#2015-04-10| 863.89
#2015-04-13| 851.28
#2015-04-14| 855.69
#2015-04-15| 847.01
#2015-04-16| 857.87
#2015-04-17| 847.96
#2015-04-20| 846.40
#2015-04-21| 854.13
#2015-04-22| 854.58
#2015-04-23| 871.57
#2015-04-24| 864.68
#2015-04-27| 851.70
#2015-04-28| 851.58
#2015-04-29| 826.96
#2015-04-30| 802.23
#2015-05-01| 795.27
#2015-05-04| 796.61
#2015-05-05| 823.68
#2015-05-06| 815.88
#2015-05-07| 809.96
#2015-05-08| 826.96
#2015-05-11| 816.98
#2015-05-12| 807.15
#2015-05-13| 811.55
#2015-05-14| 823.91
#2015-05-15| 835.10
#2015-05-18| 820.58
#2015-05-19| 813.23
#2015-05-20| 810.14
#2015-05-21| 813.46
#2015-05-22| 804.88
#2015-05-25| 798.20
#2015-05-26| 781.91
#2015-05-27| 778.39
#2015-05-28| 777.47
#2015-05-29| 773.25
#2015-06-01| 766.26
#2015-06-02| 777.54
#2015-06-03| 766.10
#2015-06-04| 757.81
#2015-06-05| 749.55
#2015-06-08| 747.71
#2015-06-09| 747.20
#2015-06-10| 751.54
#2015-06-11| 739.80
#2015-06-12| 734.48
#2015-06-15| 732.12
#2015-06-16| 734.57
#2015-06-17| 737.69
#2015-06-18| 761.51
#2015-06-19| 751.70
#2015-06-22| 748.60
#2015-06-23| 742.36
#2015-06-24| 737.40
#2015-06-25| 730.51
#2015-06-26| 732.28
#2015-06-29| 721.87
#2015-06-30| 735.07
#2015-07-01| 739.51
#2015-07-02| 743.72
#2015-07-03| 742.52
#2015-07-06| 732.84
#2015-07-07| 727.99
#2015-07-08| 726.61
#2015-07-09| 726.46
#2015-07-10| 733.51
#2015-07-13| 735.91
#2015-07-14| 743.72
#2015-07-15| 744.62
#2015-07-16| 742.45
#2015-07-17| 733.33
#2015-07-20| 720.99
#2015-07-21| 725.34
#2015-07-22| 713.59
#2015-07-23| 690.17
#2015-07-24| 689.27
#2015-07-27| 672.77
#2015-07-28| 667.85
#2015-07-29| 682.44
#2015-07-30| 671.96
#2015-07-31| 692.56
#2015-08-03| 684.83
#2015-08-04| 679.79
#2015-08-05| 663.34
#2015-08-06| 647.55
#2015-08-07| 648.28
#2015-08-10| 657.50
#2015-08-11| 652.09
#2015-08-12| 647.27
#2015-08-13| 640.67
#2015-08-14| 651.30
#2015-08-17| 642.95
#2015-08-18| 644.80
#2015-08-19| 636.88
#2015-08-20| 626.33
#2015-08-21| 608.76
#2015-08-24| 589.79
#2015-08-25| 598.13
#2015-08-26| 581.68
#2015-08-27| 617.79
#2015-08-28| 616.36
#2015-08-31| 601.40
#2015-09-01| 593.61
#2015-09-02| 584.77
#2015-09-03| 590.75
#2015-09-04| 581.68
#2015-09-07| 572.96
#2015-09-08| 582.32
#2015-09-09| 586.72
#2015-09-10| 581.67
#2015-09-11| 597.35
#2015-09-14| 607.78
#2015-09-15| 607.00
#2015-09-16| 617.74
#2015-09-17| 614.23
#2015-09-18| 610.44
#2015-09-21| 598.01
#2015-09-22| 590.22
#2015-09-23| 576.14
#2015-09-24| 552.11
#2015-09-25| 565.16
#2015-09-28| 555.48
#2015-09-29| 554.39
#2015-09-30| 565.91
#2015-10-01| 560.35
#2015-10-02| 567.57
#2015-10-05| 584.08
#2015-10-06| 598.23
#2015-10-07| 606.55
#2015-10-08| 611.68
#2015-10-09| 627.18
#2015-10-12| 614.63
#2015-10-13| 609.96
#2015-10-14| 600.08
#2015-10-15| 598.22
#2015-10-16| 603.09
#2015-10-19| 606.42
#2015-10-20| 601.48
#2015-10-21| 605.53
#2015-10-22| 605.98
#2015-10-23| 608.37
#2015-10-26| 613.84
#2015-10-27| 610.79
#2015-10-28| 609.62
#2015-10-29| 595.16
#2015-10-30| 598.91
#2015-11-02| 598.71
#2015-11-03| 607.92
#2015-11-04| 609.67
#2015-11-05| 606.10
#2015-11-06| 595.78
#2015-11-09| 590.45
#2015-11-10| 595.10
#2015-11-11| 603.75
#2015-11-12| 598.83
#2015-11-13| 599.70
#2015-11-16| 595.37
#2015-11-17| 617.46
#2015-11-18| 625.17
#2015-11-19| 638.81
#2015-11-20| 648.17
#2015-11-23| 642.61
#2015-11-24| 655.47
#2015-11-25| 645.75
#2015-11-26| 645.73
#2015-11-27| 644.27
#2015-11-30| 630.94
#2015-12-01| 632.36
#2015-12-02| 620.21
#2015-12-03| 620.32
#2015-12-04| 617.05
#2015-12-07| 606.81
#2015-12-08| 596.77
#2015-12-09| 612.47
#2015-12-10| 610.68
#2015-12-11| 591.94
#2015-12-14| 596.07
#2015-12-15| 601.08
#2015-12-16| 605.25
#2015-12-17| 609.88
#2015-12-18| 607.71
#2015-12-21| 594.51
#2015-12-22| 595.75
#2015-12-23| 600.37
#2015-12-24| 598.02
#2015-12-25| 598.02
#2015-12-28| 600.26
#2015-12-29| 594.79
#2015-12-30| 583.59
#2015-12-31| 592.08
#2016-01-01| 592.08
#2016-01-04| 587.22
#2016-01-05| 591.68
#2016-01-06| 577.82
#2016-01-07| 565.47
#2016-01-08| 563.77
#2016-01-11| 558.85
#2016-01-12| 551.34
#2016-01-13| 554.98
#2016-01-14| 551.81
#2016-01-15| 534.64
#2016-01-18| 542.55
#2016-01-19| 544.34
#2016-01-20| 524.87
#2016-01-21| 527.35
#2016-01-22| 532.99
#2016-01-25| 530.76
#2016-01-26| 530.75
#2016-01-27| 532.62
#2016-01-28| 536.84
#2016-01-29| 563.98
#2016-02-01| 565.20
#2016-02-02| 553.24
#2016-02-03| 556.79
#2016-02-04| 573.75
#2016-02-05| 569.03
#2016-02-08| 563.74
#2016-02-09| 552.12
#2016-02-10| 555.45
#2016-02-11| 544.68
#2016-02-12| 545.08
#2016-02-15| 554.65
#2016-02-16| 548.27
#2016-02-17| 567.10
#2016-02-18| 563.89
#2016-02-19| 563.06
#2016-02-22| 582.43
#2016-02-23| 578.97
#2016-02-24| 578.30
#2016-02-25| 588.54
#2016-02-26| 592.38
#2016-02-29| 610.00
#2016-03-01| 614.42
#2016-03-02| 624.69
#2016-03-03| 636.23
#2016-03-04| 653.06
#2016-03-07| 655.62
#2016-03-08| 645.71
#2016-03-09| 649.20
#2016-03-10| 656.07
#2016-03-11| 666.63
#2016-03-14| 659.04
#2016-03-15| 633.85
#2016-03-16| 637.35
#2016-03-17| 684.41
#2016-03-18| 688.89
#2016-03-21| 686.16
#2016-03-22| 695.91
#2016-03-23| 677.80
#2016-03-24| 675.66
#2016-03-25| 675.66
#2016-03-28| 686.05
#2016-03-29| 690.23
#2016-03-30| 700.29
#2016-03-31| 704.57
#2016-04-01| 704.27
#2016-04-04| 694.29
#2016-04-05| 676.43
#2016-04-06| 664.21
#2016-04-07| 663.44
#2016-04-08| 685.42
#2016-04-11| 693.34
#2016-04-12| 700.25
#2016-04-13| 709.83
#2016-04-14| 719.61
#2016-04-15| 712.35
#2016-04-18| 716.98
#2016-04-19| 726.44
#2016-04-20| 716.95
#2016-04-21| 722.09
#2016-04-22| 713.98
#2016-04-25| 714.30
#2016-04-26| 723.72
#2016-04-27| 741.57
#2016-04-28| 739.28
#2016-04-29| 750.63
#2016-05-02| 743.51
#2016-05-03| 722.82
#2016-05-04| 723.18
#2016-05-05| 714.04
#2016-05-06| 708.84
#2016-05-09| 700.32
#2016-05-10| 719.48
#2016-05-11| 721.72
#2016-05-12| 716.64
#2016-05-13| 711.51
#2016-05-16| 702.57
#2016-05-17| 695.24
#2016-05-18| 682.38
#2016-05-19| 671.05
#2016-05-20| 685.81
#2016-05-23| 679.89
#2016-05-24| 684.92
#2016-05-25| 685.91
#2016-05-26| 676.54
#2016-05-27| 680.68
#2016-05-30| 678.13
#2016-05-31| 681.00
#2016-06-01| 669.42
#2016-06-02| 673.76
#2016-06-03| 683.30
#2016-06-06| 696.56
#2016-06-07| 699.17
#2016-06-08| 718.24
#2016-06-09| 713.59
#2016-06-10| 694.97
#2016-06-13| 689.01
#2016-06-14| 678.64
#2016-06-15| 684.73
#2016-06-16| 682.09
#2016-06-17| 688.72
#2016-06-20| 700.31
#2016-06-21| 700.14
#2016-06-22| 698.46
#2016-06-23| 711.60
#2016-06-24| 689.61
#2016-06-27| 676.66
#2016-06-28| 687.54
#2016-06-29| 720.73
#2016-06-30| 726.74
#2016-07-01| 729.43
#2016-07-04| 725.82
#2016-07-05| 715.72
#2016-07-06| 705.54
#2016-07-07| 705.01
#2016-07-08| 720.88
#2016-07-11| 723.57
#2016-07-12| 725.49
#2016-07-13| 723.52
#2016-07-14| 739.38
#2016-07-15| 736.91
#2016-07-18| 745.74
#2016-07-19| 742.03
#2016-07-20| 751.93
#2016-07-21| 750.08
#2016-07-22| 747.74
#2016-07-25| 739.55
#2016-07-26| 730.98
#2016-07-27| 724.61
#2016-07-28| 726.35
#2016-07-29| 741.13
#2016-08-01| 738.37
#2016-08-02| 730.32
#2016-08-03| 728.43
#2016-08-04| 744.10
#2016-08-05| 750.20
#2016-08-08| 755.95
#2016-08-09| 766.08
#2016-08-10| 758.96
#2016-08-11| 765.44
#2016-08-12| 755.69
#2016-08-15| 754.39
#2016-08-16| 746.79
#2016-08-17| 737.84
#2016-08-18| 737.28
#2016-08-19| 735.21
#2016-08-22| 729.70
#2016-08-23| 719.25
#2016-08-24| 709.68
#2016-08-25| 709.45
#2016-08-26| 713.48
#2016-08-29| 703.25
#2016-08-30| 697.48
#2016-08-31| 696.95
#2016-09-01| 700.13
#2016-09-02| 717.79
#2016-09-05| 715.71
#2016-09-06| 731.07
#2016-09-07| 728.35
#2016-09-08| 713.05
#2016-09-09| 693.52
#2016-09-12| 692.46
#2016-09-13| 677.17
#2016-09-14| 670.06
#2016-09-15| 684.99
#2016-09-16| 676.94
#2016-09-19| 677.59
#2016-09-20| 682.82
#2016-09-21| 677.68
#2016-09-22| 690.99
#2016-09-23| 681.27
#2016-09-26| 672.19
#2016-09-27| 685.99
#2016-09-28| 690.36
#2016-09-29| 684.46
#2016-09-30| 686.28
#2016-10-03| 693.61
#2016-10-04| 695.41
#2016-10-05| 698.15
#2016-10-06| 695.08
#2016-10-07| 698.10
#2016-10-10| 709.83
#2016-10-11| 699.84
#2016-10-12| 704.61
#2016-10-13| 700.45
#2016-10-14| 702.52
#2016-10-17| 709.20
#2016-10-18| 727.24
#2016-10-19| 731.10
#2016-10-20| 732.25
#2016-10-21| 729.83
#2016-10-24| 738.97
#2016-10-25| 733.79
#2016-10-26| 726.19
#2016-10-27| 720.41
#2016-10-28| 719.67
#2016-10-31| 718.79
#2016-11-01| 687.74
#2016-11-02| 680.81
#2016-11-03| 683.57
#2016-11-04| 687.13
#2016-11-07| 719.62
#2016-11-08| 714.31
#2016-11-09| 673.55
#2016-11-10| 607.72
#2016-11-11| 561.65
#2016-11-14| 569.46
#2016-11-15| 584.32
#2016-11-16| 591.43
#2016-11-17| 593.10
#2016-11-18| 589.53
#2016-11-21| 594.30
#2016-11-22| 596.02
#2016-11-23| 589.55
#2016-11-24| 590.18
#2016-11-25| 593.52
#2016-11-28| 595.13
#2016-11-29| 588.65
#2016-11-30| 602.50
#2016-12-01| 577.99
#2016-12-02| 581.01
#2016-12-05| 585.67
#2016-12-06| 594.13
#2016-12-07| 603.28
#2016-12-08| 609.66
#2016-12-09| 611.50
#2016-12-12| 613.62
#2016-12-13| 619.51
#2016-12-14| 612.77
#2016-12-15| 590.02
#2016-12-16| 599.63
#2016-12-19| 596.43
#2016-12-20| 593.81
#2016-12-21| 593.41
#2016-12-22| 592.86
#2016-12-23| 595.92
#2016-12-26| 599.50
#2016-12-27| 597.93
#2016-12-28| 599.17
#2016-12-29| 609.84
#2016-12-30| 613.97
#2017-01-02| 612.23
#2017-01-03| 623.76
#2017-01-04| 612.20
#2017-01-05| 612.82
#2017-01-06| 602.64
#2017-01-09| 601.34
#2017-01-10| 595.79
#2017-01-11| 585.15
#2017-01-12| 610.26
#2017-01-13| 610.60
#2017-01-16| 607.63
#2017-01-17| 610.86
#2017-01-18| 607.26
#2017-01-19| 603.41
#2017-01-20| 610.78
#2017-01-23| 629.01
#2017-01-24| 634.88
#2017-01-25| 637.73
#2017-01-26| 629.24
#2017-01-27| 638.71
#2017-01-30| 638.37
#2017-01-31| 647.98
#2017-02-01| 649.43
#2017-02-02| 658.65
#2017-02-03| 675.24
#2017-02-06| 668.51
#2017-02-07| 661.79
#2017-02-08| 667.43
#2017-02-09| 672.62
#2017-02-10| 681.52
#2017-02-13| 676.89
#2017-02-14| 667.22
#2017-02-15| 678.39
#2017-02-16| 677.59
#2017-02-17| 667.85
#2017-02-20| 673.57
#2017-02-21| 683.95
#2017-02-22| 691.72
#2017-02-23| 690.16
#2017-02-24| 680.19
#2017-02-27| 675.58
#2017-02-28| 674.41
#2017-03-01| 677.98
#2017-03-02| 675.56
#2017-03-03| 679.87
#2017-03-06| 687.35
#2017-03-07| 690.10
#2017-03-08| 681.25
#2017-03-09| 676.89
#2017-03-10| 688.99
#2017-03-13| 697.48
#2017-03-14| 692.73
#2017-03-15| 704.79
#2017-03-16| 710.13
#2017-03-17| 707.46
#2017-03-20| 715.47
#2017-03-21| 712.14
#2017-03-22| 707.75
#2017-03-23| 712.10
#2017-03-24| 715.19
#2017-03-27| 711.15
#2017-03-28| 714.37
#2017-03-29| 721.77
#2017-03-30| 727.62
#2017-03-31| 716.28
#2017-04-03| 725.92
#2017-04-04| 724.51
#2017-04-05| 735.14
#2017-04-06| 726.45
#2017-04-07| 726.89
#2017-04-10| 724.75
#2017-04-11| 721.41
#2017-04-12| 718.69
#2017-04-13| 724.36
#2017-04-14| 724.36
#2017-04-17| 736.54
#2017-04-18| 741.15
#2017-04-19| 721.12
#2017-04-20| 727.71
#2017-04-21| 726.86
#2017-04-24| 738.20
#2017-04-25| 738.82
#2017-04-26| 726.99
#2017-04-27| 724.26
#2017-04-28| 727.15
#2017-05-01| 732.81
#2017-05-02| 737.49
#2017-05-03| 737.35
#2017-05-04| 729.50
#2017-05-05| 736.01
#2017-05-08| 733.01
#2017-05-09| 742.81
#2017-05-10| 758.35
#2017-05-11| 762.65
#2017-05-12| 765.30
#2017-05-15| 772.06
#2017-05-16| 781.20
#2017-05-17| 779.89
#2017-05-18| 707.26
#2017-05-19| 715.82
#2017-05-22| 696.12
#2017-05-23| 708.91
#2017-05-24| 719.53
#2017-05-25| 717.63
#2017-05-26| 726.77
#2017-05-29| 723.82
#2017-05-30| 718.34
#2017-05-31| 707.93
#2017-06-01| 716.62
#2017-06-02| 724.92
#2017-06-05| 721.60
#2017-06-06| 727.65
#2017-06-07| 735.36
#2017-06-08| 729.39
#2017-06-09| 731.81
#2017-06-12| 727.36
#2017-06-13| 725.75
#2017-06-14| 735.16
#2017-06-15| 728.96
#2017-06-16| 736.84
#2017-06-19| 741.92
#2017-06-20| 725.55
#2017-06-21| 719.83
#2017-06-22| 724.07
#2017-06-23| 724.01
#2017-06-26| 732.89
#2017-06-27| 725.59
#2017-06-28| 726.13
#2017-06-29| 724.92
#2017-06-30| 730.03
#2017-07-03| 724.33
#2017-07-04| 729.63
#2017-07-05| 724.54
#2017-07-06| 712.76
#2017-07-07| 719.86
#2017-07-10| 734.81
#2017-07-11| 737.76
#2017-07-12| 752.11
#2017-07-13| 761.09
#2017-07-14| 768.58
#2017-07-17| 768.96
#2017-07-18| 773.84
#2017-07-19| 772.31
#2017-07-20| 774.64
#2017-07-21| 773.36
#2017-07-24| 776.88
#2017-07-25| 771.86
#2017-07-26| 771.16
#2017-07-27| 767.77
#2017-07-28| 776.64
#2017-07-31| 769.98
#2017-08-01| 774.74
#2017-08-02| 780.13
#2017-08-03| 777.62
#2017-08-04| 777.09
#2017-08-07| 782.98
#2017-08-08| 779.71
#2017-08-09| 771.31
#2017-08-10| 760.09
#2017-08-11| 770.48
#2017-08-14| 772.46
#2017-08-15| 767.69
#2017-08-16| 766.64
#2017-08-17| 758.68
#2017-08-18| 760.84
#2017-08-21| 771.28
#2017-08-22| 776.05
#2017-08-23| 768.13
#2017-08-24| 767.70
#2017-08-25| 771.49
#2017-08-28| 768.56
#2017-08-29| 766.53
#2017-08-30| 767.32
#2017-08-31| 769.12
#2017-09-01| 766.27
#2017-09-04| 760.23
#2017-09-05| 771.53
#2017-09-06| 783.50
#2017-09-07| 792.26
#2017-09-08| 780.19
#2017-09-11| 786.25
#2017-09-12| 779.55
#2017-09-13| 777.60
#2017-09-14| 781.77
#2017-09-15| 799.40
#2017-09-18| 792.78
#2017-09-19| 792.00
#2017-09-20| 785.61
#2017-09-21| 779.91
#2017-09-22| 780.81
#2017-09-25| 770.93
#2017-09-26| 764.13
#2017-09-27| 755.82
#2017-09-28| 752.69
#2017-09-29| 761.82
#2017-10-02| 767.04
#2017-10-03| 773.56
#2017-10-04| 780.53
#2017-10-05| 781.62
#2017-10-06| 769.06
#2017-10-09| 767.89
#2017-10-10| 766.30
#2017-10-11| 762.49
#2017-10-12| 759.02
#2017-10-13| 758.42
#2017-10-16| 752.28
#2017-10-17| 747.61
#2017-10-18| 752.59
#2017-10-19| 748.77
#2017-10-20| 747.23
#2017-10-23| 737.01
#2017-10-24| 730.41
#2017-10-25| 730.05
#2017-10-26| 721.77
#2017-10-27| 721.37
#2017-10-30| 713.62
#2017-10-31| 717.17
#2017-11-01| 715.71
#2017-11-02| 717.35
#2017-11-03| 708.34
#2017-11-06| 713.70
#2017-11-07| 707.35
#2017-11-08| 722.11
#2017-11-09| 719.01
#2017-11-10| 707.13
#2017-11-13| 699.77
#2017-11-14| 688.40
#2017-11-15| 684.65
#2017-11-16| 704.38
#2017-11-17| 718.21
#2017-11-20| 716.09
#2017-11-21| 726.62
#2017-11-22| 725.34
#2017-11-23| 727.42
#2017-11-24| 735.29
#2017-11-27| 732.08
#2017-11-28| 725.73
#2017-11-29| 720.29
#2017-11-30| 710.67
#2017-12-01| 710.35
#2017-12-04| 712.98
#2017-12-05| 709.71
#2017-12-06| 705.98
#2017-12-07| 698.78
#2017-12-08| 697.15
#2017-12-11| 694.38
#2017-12-12| 690.85
#2017-12-13| 700.95
#2017-12-14| 693.92
#2017-12-15| 702.95
#2017-12-18| 714.62
#2017-12-19| 699.80
#2017-12-20| 701.57
#2017-12-21| 699.81
#2017-12-22| 693.26
#2017-12-25| 693.26
#2017-12-26| 688.94
#2017-12-27| 698.16
#2017-12-28| 707.16
#2017-12-29| 712.15
#2018-01-01| 712.15
#2018-01-02| 724.95
#2018-01-03| 726.07
#2018-01-04| 736.58
#2018-01-05| 737.12
#2018-01-08| 736.81
#2018-01-09| 729.09
#2018-01-10| 721.82
#2018-01-11| 728.20
#2018-01-12| 734.74
#2018-01-15| 745.03
#2018-01-16| 733.55
#2018-01-17| 741.82
#2018-01-18| 750.31
#2018-01-19| 747.53
#2018-01-22| 748.97
#2018-01-23| 735.51
#2018-01-24| 754.61
#2018-01-25| 763.26
#2018-01-26| 768.31
#2018-01-29| 761.12
#2018-01-30| 751.67
#2018-01-31| 759.75
#2018-02-01| 771.11
#2018-02-02| 755.97
#2018-02-05| 742.90
#2018-02-06| 726.49
#2018-02-07| 723.85
#2018-02-08| 707.17
#2018-02-09| 696.64
#2018-02-12| 702.81
#2018-02-13| 707.92
#2018-02-14| 722.57
#2018-02-15| 725.90
#2018-02-16| 730.31
#2018-02-19| 727.18
#2018-02-20| 721.40
#2018-02-21| 716.00
#2018-02-22| 715.21
#2018-02-23| 729.93
#2018-02-26| 732.26
#2018-02-27| 723.41
#2018-02-28| 708.89
#2018-03-01| 709.35
#2018-03-02| 709.30
#2018-03-05| 706.56
#2018-03-06| 707.47
#2018-03-07| 705.56
#2018-03-08| 702.89
#2018-03-09| 721.02
#2018-03-12| 722.11
#2018-03-13| 726.00
#2018-03-14| 722.93
#2018-03-15| 711.37
#2018-03-16| 704.62
#2018-03-19| 701.86
#2018-03-20| 700.57
#2018-03-21| 707.87
#2018-03-22| 715.45
#2018-03-23| 706.16
#2018-03-26| 709.93
#2018-03-27| 709.66
#2018-03-28| 708.35
#2018-03-29| 714.29
#2018-03-30| 714.29
#2018-04-02| 706.07
#2018-04-03| 716.05
#2018-04-04| 713.09
#2018-04-05| 728.97
#2018-04-06| 721.02
#2018-04-09| 715.46
#2018-04-10| 722.54
#2018-04-11| 722.34
#2018-04-12| 729.84
#2018-04-13| 725.73
#2018-04-16| 729.23
#2018-04-17| 746.68
#2018-04-18| 741.32
#2018-04-19| 729.96
#2018-04-20| 726.40
#2018-04-23| 719.18
#2018-04-24| 717.43
#2018-04-25| 709.27
#2018-04-26| 715.90
#2018-04-27| 726.50
#2018-04-30| 724.43
#2018-05-01| 721.10
#2018-05-02| 702.52
#2018-05-03| 677.34
#2018-05-04| 679.82
#2018-05-07| 662.03
#2018-05-08| 656.76
#2018-05-09| 656.79
#2018-05-10| 677.32
#2018-05-11| 668.80
#2018-05-14| 663.10
#2018-05-15| 652.41
#2018-05-16| 655.23
#2018-05-17| 642.22
#2018-05-18| 624.04
#2018-05-21| 629.36
#2018-05-22| 641.73
#2018-05-23| 641.16
#2018-05-24| 645.39
#2018-05-25| 645.31
#2018-05-28| 629.79
#2018-05-29| 619.54
#2018-05-30| 623.96
#2018-05-31| 622.41
#2018-06-01| 629.77
#2018-06-04| 634.27
#2018-06-05| 612.89
#2018-06-06| 608.78
#2018-06-07| 594.50
#2018-06-08| 601.85
#2018-06-11| 605.55
#2018-06-12| 601.55
#2018-06-13| 596.64
#2018-06-14| 589.34
#2018-06-15| 584.48
#2018-06-18| 582.41
#2018-06-19| 590.15
#2018-06-20| 595.11
#2018-06-21| 581.04
#2018-06-22| 586.72
#2018-06-25| 595.67
#2018-06-26| 614.23
#2018-06-27| 598.68
#2018-06-28| 602.75
#2018-06-29| 619.11
#2018-07-02| 601.47
#2018-07-03| 607.06
#2018-07-04| 617.26
#2018-07-05| 623.73
#2018-07-06| 623.62
#2018-07-09| 630.02
#2018-07-10| 626.36
#2018-07-11| 622.06
#2018-07-12| 624.72
#2018-07-13| 625.74
#2018-07-16| 624.70
#2018-07-17| 629.20
#2018-07-18| 632.22
#2018-07-19| 630.87
#2018-07-20| 650.38
#2018-07-23| 645.46
#2018-07-24| 652.27
#2018-07-25| 651.88
#2018-07-26| 641.41
#2018-07-27| 647.34
#2018-07-30| 649.14
#2018-07-31| 639.60
#2018-08-01| 647.16
#2018-08-02| 637.62
#2018-08-03| 647.31
#2018-08-06| 645.50
#2018-08-07| 650.19
#2018-08-08| 644.93
#2018-08-09| 630.09
#2018-08-10| 611.94
#2018-08-13| 605.82
#2018-08-14| 609.62
#2018-08-15| 595.83
#2018-08-16| 607.12
#2018-08-17| 601.20
#2018-08-20| 602.49
#2018-08-21| 602.91
#2018-08-22| 612.84
#2018-08-23| 605.88
#2018-08-24| 606.70
#2018-08-27| 620.76
#2018-08-28| 609.16
#2018-08-29| 601.17
#2018-08-30| 584.05
#2018-08-31| 586.14
#2018-09-03| 585.40
#2018-09-04| 572.91
#2018-09-05| 563.64
#2018-09-06| 569.48
#2018-09-07| 578.03
#2018-09-10| 576.19
#2018-09-11| 565.88
#2018-09-12| 576.60
#2018-09-13| 575.04
#2018-09-14| 577.31
#2018-09-17| 581.83
#2018-09-18| 586.24
#2018-09-19| 586.89
#2018-09-20| 576.38
#2018-09-21| 576.80
#2018-09-24| 581.77
#2018-09-25| 578.33
#2018-09-26| 584.76
#2018-09-27| 595.03
#2018-09-28| 592.68
#2018-10-01| 600.35
#2018-10-02| 602.42
#2018-10-03| 607.22
#2018-10-04| 596.42
#2018-10-05| 597.27
#2018-10-08| 608.55
#2018-10-09| 613.71
#2018-10-10| 603.78
#2018-10-11| 609.34
#2018-10-12| 611.26
#2018-10-15| 612.73
#2018-10-16| 632.16
#2018-10-17| 632.04
#2018-10-18| 616.12
#2018-10-19| 611.06
#2018-10-22| 601.64
#2018-10-23| 602.05
#2018-10-24| 591.23
#2018-10-25| 595.59
#2018-10-26| 596.41
#2018-10-29| 567.77
#2018-10-30| 567.48
#2018-10-31| 562.27
#2018-11-01| 572.20
#2018-11-02| 573.94
#2018-11-05| 581.24
#2018-11-06| 580.10
#2018-11-07| 581.80
#2018-11-08| 565.73
#2018-11-09| 557.15
#2018-11-12| 557.87
#2018-11-13| 549.40
#2018-11-14| 558.51
#2018-11-15| 563.00
#2018-11-16| 565.61
#2018-11-19| 559.31
#2018-11-20| 550.54
#2018-11-21| 550.73
#2018-11-22| 547.01
#2018-11-23| 545.40
#2018-11-26| 534.64
#2018-11-27| 534.53
#2018-11-28| 552.41
#2018-11-29| 551.99
#2018-11-30| 542.66
#2018-12-03| 556.57
#2018-12-04| 543.55
#2018-12-05| 545.35
#2018-12-06| 543.27
#2018-12-07| 554.72
#2018-12-10| 547.61
#2018-12-11| 548.39
#2018-12-12| 562.34
#2018-12-13| 558.87
#2018-12-14| 560.76
#2018-12-17| 552.12
#2018-12-18| 555.68
#2018-12-19| 561.17
#2018-12-20| 561.45
#2018-12-21| 558.47
#2018-12-24| 557.19
#2018-12-25| 557.19
#2018-12-26| 556.09
#2018-12-27| 555.66
#2018-12-28| 565.33
#2018-12-31| 564.63
#2019-01-01| 564.63
#2019-01-02| 587.33
#2019-01-03| 600.05
#2019-01-04| 597.21
#2019-01-07| 606.68
#2019-01-08| 612.14
#2019-01-09| 619.12
#2019-01-10| 623.18
#2019-01-11| 616.82
#2019-01-14| 630.19
#2019-01-15| 625.99
#2019-01-16| 625.97
#2019-01-17| 622.94
#2019-01-18| 632.97
#2019-01-21| 629.59
#2019-01-22| 621.54
#2019-01-23| 635.80
#2019-01-24| 647.92
#2019-01-25| 653.02
#2019-01-28| 653.85
#2019-01-29| 661.85
#2019-01-30| 666.01
#2019-01-31| 685.04
#2019-02-01| 679.20
#2019-02-04| 682.02
#2019-02-05| 688.00
#2019-02-06| 685.32
#2019-02-07| 683.19
#2019-02-08| 677.16
#2019-02-11| 668.29
#2019-02-12| 669.32
#2019-02-13| 661.71
#2019-02-14| 659.17
#2019-02-15| 671.08
#2019-02-18| 662.38
#2019-02-19| 675.68
#2019-02-20| 675.99
#2019-02-21| 672.06
#2019-02-22| 681.67
#2019-02-25| 685.27
#2019-02-26| 676.71
#2019-02-27| 674.23
#2019-02-28| 673.02
#2019-03-01| 668.71
#2019-03-04| 664.71
#2019-03-05| 662.45
#2019-03-06| 663.73
#2019-03-07| 660.61
#2019-03-08| 665.85
#2019-03-11| 671.07
#2019-03-12| 682.51
#2019-03-13| 679.21
#2019-03-14| 676.24
#2019-03-15| 686.03
#2019-03-18| 684.67
#2019-03-19| 685.21
#2019-03-20| 683.94
#2019-03-21| 680.69
#2019-03-22| 661.60
#2019-03-25| 667.02
#2019-03-26| 664.05
#2019-03-27| 646.49
#2019-03-28| 646.19
#2019-03-29| 651.54
#2019-04-01| 659.37
#2019-04-02| 660.89
#2019-04-03| 660.34
#2019-04-04| 665.28
#2019-04-05| 668.57
#2019-04-08| 667.36
#2019-04-09| 667.76
#2019-04-10| 673.93
#2019-04-11| 659.02
#2019-04-12| 649.82
#2019-04-15| 648.34
#2019-04-16| 654.00
#2019-04-17| 661.16
#2019-04-18| 663.96
#2019-04-19| 663.96
#2019-04-22| 664.33
#2019-04-23| 660.36
#2019-04-24| 658.90
#2019-04-25| 663.93
#2019-04-26| 667.79
#2019-04-29| 661.49
#2019-04-30| 673.02
#2019-05-01| 678.40
#2019-05-02| 655.49
#2019-05-03| 663.03
#2019-05-06| 667.12
#2019-05-07| 646.62
#2019-05-08| 653.78
#2019-05-09| 646.75
#2019-05-10| 647.73
#2019-05-13| 636.43
#2019-05-14| 640.56
#2019-05-15| 625.86
#2019-05-16| 613.52
#2019-05-17| 605.25
#2019-05-20| 615.37
#2019-05-21| 620.54
#2019-05-22| 631.42
#2019-05-23| 621.30
#2019-05-24| 610.24
#2019-05-27| 611.40
#2019-05-28| 619.19
#2019-05-29| 627.85
#2019-05-30| 642.80
#2019-05-31| 632.67
#2019-06-03| 630.56
#2019-06-04| 639.60
#2019-06-05| 639.63
#2019-06-06| 640.97
#2019-06-07| 652.91
#2019-06-10| 665.54
#2019-06-11| 663.51
#2019-06-12| 664.15
#2019-06-13| 672.08
#2019-06-14| 670.88
#2019-06-17| 659.42
#2019-06-18| 676.73
#2019-06-19| 675.46
#2019-06-20| 682.94
#2019-06-21| 695.84
#2019-06-24| 685.09
#2019-06-25| 679.89
#2019-06-26| 683.91
#2019-06-27| 679.15
#2019-06-28| 686.59
#2019-07-01| 683.50
#2019-07-02| 677.14
#2019-07-03| 685.09
#2019-07-04| 694.70
#2019-07-05| 693.20
#2019-07-08| 702.79
#2019-07-09| 700.40
#2019-07-10| 704.54
#2019-07-11| 703.65
#2019-07-12| 703.28
#2019-07-15| 703.10
#2019-07-16| 697.65
#2019-07-17| 700.60
#2019-07-18| 702.75
#2019-07-19| 690.93
#2019-07-22| 687.88
#2019-07-23| 680.67
#2019-07-24| 687.36
#2019-07-25| 681.62
#2019-07-26| 681.45
#2019-07-29| 691.19
#2019-07-30| 692.44
#2019-07-31| 699.52
#2019-08-01| 687.05
#2019-08-02| 676.12
#2019-08-05| 659.35
#2019-08-06| 670.47
#2019-08-07| 676.36
#2019-08-08| 685.88
#2019-08-09| 690.43
#2019-08-12| 678.73
#2019-08-13| 684.26
#2019-08-14| 672.65
#2019-08-15| 671.24
#2019-08-16| 680.74
#2019-08-19| 667.58
#2019-08-20| 669.15
#2019-08-21| 678.23
#2019-08-22| 671.33
#2019-08-23| 664.01
#2019-08-26| 648.81
#2019-08-27| 653.81
#2019-08-28| 657.01
#2019-08-29| 666.72
#2019-08-30| 670.53
#2019-09-02| 669.98
#2019-09-03| 669.99
#2019-09-04| 686.95
#2019-09-05| 693.47
#2019-09-06| 694.13
#2019-09-09| 688.07
#2019-09-10| 684.34
#2019-09-11| 701.60
#2019-09-12| 696.41
#2019-09-13| 696.88
#2019-09-16| 697.04
#2019-09-17| 702.04
#2019-09-18| 703.61
#2019-09-19| 714.11
#2019-09-20| 719.20
#2019-09-23| 720.12
#2019-09-24| 710.88
#2019-09-25| 711.02
#2019-09-26| 717.28
#2019-09-27| 709.83
#2019-09-30| 712.40
#2019-10-01| 707.33
#2019-10-02| 696.85
#2019-10-03| 715.26
#2019-10-04| 738.38
#2019-10-07| 725.39
#2019-10-08| 723.16
#2019-10-09| 724.61
#2019-10-10| 736.85
#2019-10-11| 740.78
#2019-10-14| 744.22
#2019-10-15| 750.89
#2019-10-16| 756.28
#2019-10-17| 757.64
#2019-10-18| 757.57
#2019-10-21| 753.34
#2019-10-22| 759.22
#2019-10-23| 753.25
#2019-10-24| 757.01
#2019-10-25| 754.43
#2019-10-28| 763.34
#2019-10-29| 751.29
#2019-10-30| 752.91
#2019-10-31| 755.59
#2019-11-01| 767.35
#2019-11-04| 769.68
#2019-11-05| 752.92
#2019-11-06| 752.74
#2019-11-07| 749.52
#2019-11-08| 741.58
#2019-11-11| 741.00
#2019-11-12| 729.99
#2019-11-13| 713.14
#2019-11-14| 725.37
#2019-11-15| 741.19
#2019-11-18| 737.32
#2019-11-19| 733.33
#2019-11-20| 743.49
#2019-11-21| 749.60
#2019-11-22| 748.64
#2019-11-25| 737.66
#2019-11-26| 722.68
#2019-11-27| 718.33
#2019-11-28| 723.97
#2019-11-29| 728.47
#2019-12-02| 733.44
#2019-12-03| 733.58
#2019-12-04| 743.09
#2019-12-05| 747.20
#2019-12-06| 757.99
#2019-12-09| 756.02
#2019-12-10| 763.99
#2019-12-11| 768.04
#2019-12-12| 776.52
#2019-12-13| 782.40
#2019-12-16| 788.40
#2019-12-17| 790.60
#2019-12-18| 795.43
#2019-12-19| 796.30
#2019-12-20| 802.90
#2019-12-23| 810.15
#2019-12-24| 804.40
#2019-12-25| 804.40
#2019-12-26| 818.32
#2019-12-27| 819.20
#2019-12-30| 815.56
#2019-12-31| 814.83
#2020-01-01| 814.83
#2020-01-02| 831.60
#2020-01-03| 843.19
#2020-01-06| 842.83
#2020-01-07| 836.31
#2020-01-08| 836.58
#2020-01-09| 837.97
#2020-01-10| 842.48
#2020-01-13| 841.02
#2020-01-14| 844.08
#2020-01-15| 840.01
#2020-01-16| 840.10
#2020-01-17| 859.78
#2020-01-20| 858.99
#2020-01-21| 846.60
#2020-01-22| 852.17
#2020-01-23| 860.31
#2020-01-24| 847.04
#2020-01-27| 820.55
#2020-01-28| 834.88
#2020-01-29| 838.83
#2020-01-30| 826.11
#2020-01-31| 815.35
#2020-02-03| 830.82
#2020-02-04| 843.26
#2020-02-05| 841.72
#2020-02-06| 831.01
#2020-02-07| 821.58
#2020-02-10| 807.78
#2020-02-11| 822.65
#2020-02-12| 827.72
#2020-02-13| 824.27
#2020-02-14| 827.09
#2020-02-17| 819.21
#2020-02-18| 813.93
#2020-02-19| 818.71
#2020-02-20| 809.88
#2020-02-21| 808.89
#2020-02-24| 798.58
#2020-02-25| 801.67
#2020-02-26| 764.90
#2020-02-27| 732.33
#2020-02-28| 723.04
#2020-03-02| 737.41
#2020-03-03| 748.70
#2020-03-04| 762.05
#2020-03-05| 725.34
#2020-03-06| 699.11
#2020-03-09| 617.41
#2020-03-10| 642.96
#2020-03-11| 603.50
#2020-03-12| 508.14
#2020-03-13| 542.48
#2020-03-16| 464.49
#2020-03-17| 440.71
#2020-03-18| 368.00
#2020-03-19| 374.45
#2020-03-20| 365.88
#2020-03-23| 323.29
#2020-03-24| 367.69
#2020-03-25| 417.93
#2020-03-26| 456.19
#2020-03-27| 418.26
#2020-03-30| 400.46
#2020-03-31| 386.60
#2020-04-01| 360.59
#2020-04-02| 363.22
#2020-04-03| 352.07
#2020-04-06| 370.78
#2020-04-07| 395.20
#2020-04-08| 401.76
#2020-04-09| 409.10
#2020-04-10| 409.10
#2020-04-13| 395.85
#2020-04-14| 401.17
#2020-04-15| 386.80
#2020-04-16| 384.86
#2020-04-17| 392.16
#2020-04-20| 399.59
#2020-04-21| 389.75
#2020-04-22| 396.00
#2020-04-23| 393.68
#2020-04-24| 360.17
#2020-04-27| 369.89
#2020-04-28| 387.36
#2020-04-29| 414.44
#2020-04-30| 399.54
#2020-05-01| 391.29
#2020-05-04| 376.56
#2020-05-05| 380.58
#2020-05-06| 366.05
#2020-05-07| 354.40
#2020-05-08| 363.07
#2020-05-11| 354.07
#2020-05-12| 345.80
#2020-05-13| 336.18
#2020-05-14| 344.91
#2020-05-15| 342.75
#2020-05-18| 364.80
#2020-05-19| 361.84
#2020-05-20| 378.83
#2020-05-21| 397.48
#2020-05-22| 392.64
#2020-05-25| 413.75
#2020-05-26| 413.15
#2020-05-27| 424.79
#2020-05-28| 415.02
#2020-05-29| 404.69
#2020-06-01| 425.72
#2020-06-02| 448.35
#2020-06-03| 488.95
#2020-06-04| 479.56
#2020-06-05| 494.42
#2020-06-08| 510.71
#2020-06-09| 507.92
#2020-06-10| 493.27
#2020-06-11| 478.62
#2020-06-12| 467.69
#2020-06-15| 451.78
#2020-06-16| 458.12
#2020-06-17| 460.41
#2020-06-18| 447.78
#2020-06-19| 456.31
#2020-06-22| 463.35
#2020-06-23| 474.46
#2020-06-24| 462.70
#2020-06-25| 455.65
#2020-06-26| 430.83
#2020-06-29| 438.40
#2020-06-30| 435.02
#2020-07-01| 453.38
#2020-07-02| 458.14
#2020-07-03| 467.37
#2020-07-06| 477.50
#2020-07-07| 467.61
#2020-07-08| 469.28
#2020-07-09| 473.05
#2020-07-10| 474.66
#2020-07-13| 466.90
#2020-07-14| 459.73
#2020-07-15| 463.86
#2020-07-16| 459.86
#2020-07-17| 468.96
#2020-07-20| 462.29
#2020-07-21| 466.20
#2020-07-22| 474.25
#2020-07-23| 463.40
#2020-07-24| 460.61
#2020-07-27| 459.28
#2020-07-28| 459.90
#2020-07-29| 466.54
#2020-07-30| 464.86
#2020-07-31| 462.36
#2020-08-03| 446.85
#2020-08-04| 443.27
#2020-08-05| 460.79
#2020-08-06| 470.17
#2020-08-07| 458.94
#2020-08-10| 462.24
#2020-08-11| 466.24
#2020-08-12| 458.17
#2020-08-13| 449.21
#2020-08-14| 462.31
#2020-08-17| 445.23
#2020-08-18| 446.89
#2020-08-19| 439.09
#2020-08-20| 434.92
#2020-08-21| 438.81
#2020-08-24| 433.88
#2020-08-25| 430.73
#2020-08-26| 428.90
#2020-08-27| 424.26
#2020-08-28| 438.91
#2020-08-31| 426.79
#2020-09-01| 445.23
#2020-09-02| 441.19
#2020-09-03| 439.22
#2020-09-04| 438.91
#2020-09-07| 442.16
#2020-09-08| 438.28
#2020-09-09| 441.67
#2020-09-10| 434.73
#2020-09-11| 431.91
#2020-09-14| 445.68
#2020-09-15| 444.84
#2020-09-16| 447.22
#2020-09-17| 441.48
#2020-09-18| 430.94
#2020-09-21| 412.87
#2020-09-22| 419.83
#2020-09-23| 399.71
#2020-09-24| 406.53
#2020-09-25| 409.56
#2020-09-28| 399.41
#2020-09-29| 398.53
#2020-09-30| 408.52
#2020-10-01| 416.55
#2020-10-02| 415.62
#2020-10-05| 421.83
#2020-10-06| 429.77
#2020-10-07| 425.25
#2020-10-08| 429.49
#2020-10-09| 440.78
#2020-10-12| 439.76
#2020-10-13| 435.64
#2020-10-14| 433.34
#2020-10-15| 432.59
#2020-10-16| 427.89
#2020-10-19| 434.33
#2020-10-20| 444.23
#2020-10-21| 449.05
#2020-10-22| 449.53
#2020-10-23| 440.50
#2020-10-26| 428.91
#2020-10-27| 421.90
#2020-10-28| 396.44
#2020-10-29| 394.22
#2020-10-30| 390.10
#2020-11-02| 389.47
#2020-11-03| 392.32
#2020-11-04| 403.97
#2020-11-05| 427.19
#2020-11-06| 441.27
#2020-11-09| 478.63
#2020-11-10| 476.36
#2020-11-11| 477.99
#2020-11-12| 463.41
#2020-11-13| 463.32
#2020-11-16| 473.80
#2020-11-17| 495.14
#2020-11-18| 497.23
#2020-11-19| 499.67
#2020-11-20| 488.25
#2020-11-23| 478.93
#2020-11-24| 506.82
#2020-11-25| 519.80
#2020-11-26| 514.79
#2020-11-27| 517.03
#2020-11-30| 510.17
#2020-12-01| 540.30
#2020-12-02| 541.13
#2020-12-03| 558.85
#2020-12-04| 554.59
#2020-12-07| 558.38
#2020-12-08| 560.05
#2020-12-09| 558.04
#2020-12-10| 591.08
#2020-12-11| 588.44
#2020-12-14| 587.91
#2020-12-15| 588.86
#2020-12-16| 590.22
#2020-12-17| 597.29
#2020-12-18| 574.74
#2020-12-21| 558.48
#2020-12-22| 564.38
#2020-12-23| 570.87
#2020-12-24| 574.82
#2020-12-25| 574.82
#2020-12-28| 569.86
#2020-12-29| 583.99
#2020-12-30| 586.89
#2020-12-31| 580.35
#2021-01-01| 580.35
#2021-01-04| 573.36
#2021-01-05| 564.45
#2021-01-06| 567.15
#2021-01-07| 563.64
#2021-01-08| 576.39
#2021-01-11| 557.76
#2021-01-12| 563.43
#2021-01-13| 562.91
#2021-01-14| 565.48
#2021-01-15| 563.78
#2021-01-18| 565.36
#2021-01-19| 556.15
#2021-01-20| 557.53
#2021-01-21| 541.75
#2021-01-22| 526.93
#2021-01-25| 524.57
#2021-01-26| 538.91
#2021-01-27| 531.86
#2021-01-28| 544.14
#2021-01-29| 538.30
#2021-02-01| 537.81
#2021-02-02| 562.96
#2021-02-03| 574.43
#2021-02-04| 566.07
#2021-02-05| 576.17
#2021-02-08| 574.56
#2021-02-09| 571.40
#2021-02-10| 570.93
#2021-02-11| 576.00
#2021-02-12| 577.18
#2021-02-15| 577.80
#2021-02-16| 577.56
#2021-02-17| 571.14
#2021-02-18| 562.69
#2021-02-19| 562.88
#2021-02-22| 540.49
#2021-02-23| 544.75
#2021-02-24| 544.24
#2021-02-25| 531.00
#2021-02-26| 525.46
#2021-03-01| 533.08
#2021-03-02| 531.12
#2021-03-03| 524.64
#2021-03-04| 537.71
#2021-03-05| 533.47
#2021-03-08| 519.23
#2021-03-09| 510.48
#2021-03-10| 518.02
#2021-03-11| 541.38
#2021-03-12| 548.78
#2021-03-15| 549.67
#2021-03-16| 551.29
#2021-03-17| 556.50
#2021-03-18| 555.58
#2021-03-19| 558.76
#2021-03-22| 552.50
#2021-03-23| 550.82
#2021-03-24| 545.87
#2021-03-25| 543.80
#2021-03-26| 550.57
#2021-03-29| 552.63
#2021-03-30| 566.51
#2021-03-31| 560.38
#2021-04-01| 564.20
#2021-04-02| 564.20
#2021-04-05| 561.75
#2021-04-06| 574.50
#2021-04-07| 578.49
#2021-04-08| 603.08
#2021-04-09| 574.64
#2021-04-12| 574.65
#2021-04-13| 590.23
#2021-04-14| 583.97
#2021-04-15| 601.11
#2021-04-16| 602.27
#2021-04-19| 592.07
#2021-04-20| 592.00
#2021-04-21| 597.93
#2021-04-22| 602.69
#2021-04-23| 602.36
#2021-04-26| 603.07
#2021-04-27| 597.09
#2021-04-28| 595.70
#2021-04-29| 605.08
#2021-04-30| 594.97
#2021-05-03| 591.78
#2021-05-04| 583.34
#2021-05-05| 576.97
#2021-05-06| 585.56
#2021-05-07| 589.24
#2021-05-10| 600.17
#2021-05-11| 591.78
#2021-05-12| 574.27
#2021-05-13| 563.85
#2021-05-14| 585.94
#2021-05-17| 579.86
#2021-05-18| 581.01
#2021-05-19| 566.19
#2021-05-20| 581.24
#2021-05-21| 568.76
#2021-05-24| 565.03
#2021-05-25| 560.46
#2021-05-26| 553.52
#2021-05-27| 542.72
#2021-05-28| 566.96
#2021-05-31| 576.57
#2021-06-01| 563.29
#2021-06-02| 563.15
#2021-06-03| 566.58
#2021-06-04| 556.43
#2021-06-07| 578.31
#2021-06-08| 578.22
#2021-06-09| 581.04
#2021-06-10| 574.15
#2021-06-11| 570.52
#2021-06-14| 564.48
#2021-06-15| 554.47
#2021-06-16| 550.79
#2021-06-17| 552.25
#2021-06-18| 542.08
#2021-06-21| 543.55
#2021-06-22| 539.77
#2021-06-23| 539.32
#2021-06-24| 537.96
#2021-06-25| 535.01
#2021-06-28| 539.24
#2021-06-29| 539.01
#2021-06-30| 525.27
#2021-07-01| 514.57
#2021-07-02| 523.80
#2021-07-05| 524.29
#2021-07-06| 513.84
#2021-07-07| 515.43
#2021-07-08| 518.87
#2021-07-09| 527.32
#2021-07-12| 529.63
#2021-07-13| 521.68
#2021-07-14| 525.19
#2021-07-15| 530.82
#2021-07-16| 542.94
#2021-07-19| 519.28
#2021-07-20| 516.27
#2021-07-21| 520.74
#2021-07-22| 521.23
#2021-07-23| 522.13
#2021-07-26| 528.45
#2021-07-27| 522.01
#2021-07-28| 519.10
#2021-07-29| 526.56
#2021-07-30| 530.78
#2021-08-02| 520.06
#2021-08-03| 520.46
#2021-08-04| 522.37
#2021-08-05| 526.36
#2021-08-06| 520.31
#2021-08-09| 530.16
#2021-08-10| 533.22
#2021-08-11| 535.99
#2021-08-12| 536.24
#2021-08-13| 532.72
#2021-08-16| 534.79
#2021-08-17| 525.18
#2021-08-18| 526.30
#2021-08-19| 518.41
#2021-08-20| 511.73
#2021-08-23| 517.18
#2021-08-24| 515.52
#2021-08-25| 520.06
#2021-08-26| 522.12
#2021-08-27| 531.15
#2021-08-30| 542.96
#2021-08-31| 561.63
#2021-09-01| 546.24
#2021-09-02| 544.99
#2021-09-03| 551.74
#2021-09-06| 550.12
#2021-09-07| 539.25
#2021-09-08| 538.26
#2021-09-09| 531.52
#2021-09-10| 535.81
#2021-09-13| 546.07
#2021-09-14| 543.53
#2021-09-15| 556.15
#2021-09-16| 554.58
#2021-09-17| 573.52
#2021-09-20| 557.73
#2021-09-21| 569.01
#2021-09-22| 579.11
#2021-09-23| 580.17
#2021-09-24| 551.63
#2021-09-27| 552.16
#2021-09-28| 533.97
#2021-09-29| 538.64
#2021-09-30| 549.37
#2021-10-01| 547.31
#2021-10-04| 532.90
#2021-10-05| 525.58
#2021-10-06| 516.96
#2021-10-07| 516.78
#2021-10-08| 518.44
#2021-10-11| 505.87
#2021-10-12| 503.06
#2021-10-13| 506.57
#2021-10-14| 508.86
#2021-10-15| 516.03
#2021-10-18| 516.90
#2021-10-19| 510.68
#2021-10-20| 512.75
#2021-10-21| 502.91
#2021-10-22| 492.07
#2021-10-25| 497.41
#2021-10-26| 487.69
#2021-10-27| 488.38
#2021-10-28| 495.61
#2021-10-29| 487.88
#2021-11-01| 488.58
#2021-11-02| 493.07
#2021-11-03| 502.92
#2021-11-04| 508.38
#2021-11-05| 521.16
#2021-11-08| 515.80
#2021-11-09| 522.30
#2021-11-10| 520.70
#2021-11-11| 520.43
#2021-11-12| 520.93
#2021-11-15| 515.54
#2021-11-16| 499.53
#2021-11-17| 497.13
#2021-11-18| 501.84
#2021-11-19| 499.52
#2021-11-22| 489.52
#2021-11-23| 485.73
#2021-11-24| 482.54
#2021-11-25| 482.59
#2021-11-26| 469.33
#2021-11-29| 469.96
#2021-11-30| 477.57
#2021-12-01| 483.17
#2021-12-02| 493.90
#2021-12-03| 485.55
#2021-12-06| 490.48
#2021-12-07| 493.56
#2021-12-08| 502.39
#2021-12-09| 498.34
#2021-12-10| 507.64
#2021-12-13| 496.48
#2021-12-14| 498.59
#2021-12-15| 497.45
#2021-12-16| 503.46
#2021-12-17| 508.76
#2021-12-20| 486.75
#2021-12-21| 497.89
#2021-12-22| 500.25
#2021-12-23| 509.37
#2021-12-24| 516.71
#2021-12-27| 514.36
#2021-12-28| 523.50
#2021-12-29| 522.27
#2021-12-30| 528.22
#2021-12-31| 530.28
#2022-01-03| 511.95
#2022-01-04| 509.51
#2022-01-05| 505.28
#2022-01-06| 501.92
#2022-01-07| 493.69
#2022-01-10| 485.25
#2022-01-11| 491.31
#2022-01-12| 510.14
#2022-01-13| 520.14
#2022-01-14| 526.61
#2022-01-17| 524.11
#2022-01-18| 522.37
#2022-01-19| 529.07
#2022-01-20| 545.28
#2022-01-21| 555.63
#2022-01-24| 536.62
#2022-01-25| 534.49
#2022-01-26| 533.54
#2022-01-27| 536.57
#2022-01-28| 527.38
#2022-01-31| 543.89
#2022-02-01| 552.88
#2022-02-02| 547.21
#2022-02-03| 542.25
#2022-02-04| 543.27
#2022-02-07| 549.25
#2022-02-08| 539.10
#2022-02-09| 559.24
#2022-02-10| 580.48
#2022-02-11| 579.62
#2022-02-14| 577.41
#2022-02-15| 587.78
#2022-02-16| 595.76
#2022-02-17| 587.49
#2022-02-18| 587.62
#2022-02-21| 582.78
#2022-02-22| 591.39
#2022-02-23| 583.16
#2022-02-24| 560.23
#2022-02-25| 578.58
#2022-02-28| 591.46
#2022-03-01| 585.42
#2022-03-02| 587.58
#2022-03-03| 588.28
#2022-03-04| 571.08
#2022-03-07| 555.18
#2022-03-08| 549.04
#2022-03-09| 562.81
#2022-03-10| 555.60
#2022-03-11| 544.07
#2022-03-14| 541.00
#2022-03-15| 543.53
#2022-03-16| 561.60
#2022-03-17| 574.21
#2022-03-18| 597.81
#2022-03-21| 605.79
#2022-03-22| 605.28
#2022-03-23| 606.24
#2022-03-24| 630.57
#2022-03-25| 639.65
#2022-03-28| 636.49
#2022-03-29| 649.29
#2022-03-30| 648.74
#2022-03-31| 645.84
#2022-04-01| 656.14
#2022-04-04| 659.83
#2022-04-05| 660.28
#2022-04-06| 634.93
#2022-04-07| 627.55
#2022-04-08| 626.38
#2022-04-11| 624.31
#2022-04-12| 629.16
#2022-04-13| 642.91
#2022-04-14| 637.01
#2022-04-15| 637.01
#2022-04-18| 643.56
#2022-04-19| 644.38
#2022-04-20| 659.35
#2022-04-21| 655.75
#2022-04-22| 636.25
#2022-04-25| 623.58
#2022-04-26| 603.05
#2022-04-27| 602.06
#2022-04-28| 609.56
#2022-04-29| 611.82
#2022-05-02| 602.10
#2022-05-03| 607.06
#2022-05-04| 620.46
#2022-05-05| 607.87
#2022-05-06| 613.93
#2022-05-09| 604.36
#2022-05-10| 608.54
#2022-05-11| 600.73
#2022-05-12| 604.55
#2022-05-13| 626.14
#2022-05-16| 599.64
#2022-05-17| 608.87
#2022-05-18| 592.64
#2022-05-19| 610.63
#2022-05-20| 600.50
#2022-05-23| 597.54
#2022-05-24| 589.22
#2022-05-25| 596.34
#2022-05-26| 598.23
#2022-05-27| 613.81
#2022-05-30| 612.24
#2022-05-31| 608.49
#2022-06-01| 599.01
#2022-06-02| 602.22
#2022-06-03| 605.66
#2022-06-06| 597.27
#2022-06-07| 593.93
#2022-06-08| 588.70
#2022-06-09| 587.44
#2022-06-10| 573.93
#2022-06-13| 536.35
#2022-06-14| 533.49
#2022-06-15| 527.62
#2022-06-16| 529.52
#2022-06-17| 525.79
#2022-06-20| 529.45
#2022-06-21| 531.16
#2022-06-22| 536.57
#2022-06-23| 546.41
#2022-06-24| 551.11
#2022-06-27| 561.40
#2022-06-28| 563.28
#2022-06-29| 553.67
#2022-06-30| 551.15
#2022-07-01| 549.20
#2022-07-04| 562.40
#2022-07-05| 555.64
#2022-07-06| 567.30
#2022-07-07| 577.04
#2022-07-08| 580.79
#2022-07-11| 564.01
#2022-07-12| 554.15
#2022-07-13| 554.39
#2022-07-14| 558.58
#2022-07-15| 555.79
#2022-07-18| 565.67
#2022-07-19| 561.73
#2022-07-20| 558.14
#2022-07-21| 558.22
#2022-07-22| 557.92
#2022-07-25| 560.61
#2022-07-26| 559.12
#2022-07-27| 572.91
#2022-07-28| 581.66
#2022-07-29| 577.82
#2022-08-01| 584.35
#2022-08-02| 577.17
#2022-08-03| 580.48
#2022-08-04| 594.29
#2022-08-05| 596.78
#2022-08-08| 604.15
#2022-08-09| 605.33
#2022-08-10| 630.62
#2022-08-11| 617.07
#2022-08-12| 622.21
#2022-08-15| 628.95
#2022-08-16| 622.90
#2022-08-17| 618.33
#2022-08-18| 619.73
#2022-08-19| 609.38
#2022-08-22| 611.36
#2022-08-23| 600.77
#2022-08-24| 598.53
#2022-08-25| 608.03
#2022-08-26| 603.84
#2022-08-29| 595.79
#2022-08-30| 594.24
#2022-08-31| 599.77
#2022-09-01| 581.99
#2022-09-02| 594.06
#2022-09-05| 598.12
#2022-09-06| 585.06
#2022-09-07| 597.33
#2022-09-08| 597.94
#2022-09-09| 610.88
#2022-09-12| 617.85
#2022-09-13| 612.18
#2022-09-14| 618.03
#2022-09-15| 617.64
#2022-09-16| 613.65
#2022-09-19| 607.01
#2022-09-20| 617.82
#2022-09-21| 628.32
#2022-09-22| 630.61
#2022-09-23| 611.16
#2022-09-26| 583.02
#2022-09-27| 583.93
#2022-09-28| 580.89
#2022-09-29| 580.27
#2022-09-30| 585.11
#2022-10-03| 606.15
#2022-10-04| 606.80
#2022-10-05| 595.90
#2022-10-06| 600.46
#2022-10-07| 599.93
#2022-10-10| 589.36
#2022-10-11| 592.42
#2022-10-12| 598.37
#2022-10-13| 594.87
#2022-10-14| 585.94
#2022-10-17| 596.34
#2022-10-18| 601.00
#2022-10-19| 591.62
#2022-10-20| 603.37
#2022-10-21| 614.28
#2022-10-24| 605.19
#2022-10-25| 605.65
#2022-10-26| 606.51
#2022-10-27| 619.92
#2022-10-28| 622.83
#2022-10-31| 638.42
#2022-11-01| 651.76
#2022-11-02| 652.52
#2022-11-03| 669.53
#2022-11-04| 676.10
#2022-11-07| 679.48
#2022-11-08| 677.22
#2022-11-09| 656.45
#2022-11-10| 669.29
#2022-11-11| 677.33
#2022-11-14| 674.51
#2022-11-15| 679.45
#2022-11-16| 668.19
#2022-11-17| 658.06
#2022-11-18| 663.75
#2022-11-21| 671.00
#2022-11-22| 664.58
#2022-11-23| 669.39
#2022-11-24| 676.66
#2022-11-25| 673.73
#2022-11-28| 678.34
#2022-11-29| 685.81
#2022-11-30| 684.38
#2022-12-01| 690.47
#2022-12-02| 683.87
#2022-12-05| 652.72
#2022-12-06| 647.20
#2022-12-07| 661.15
#2022-12-08| 667.70
#2022-12-09| 657.08
#2022-12-12| 650.58
#2022-12-13| 658.87
#2022-12-14| 648.48
#2022-12-15| 641.25
#2022-12-16| 625.99
#2022-12-19| 642.84
#2022-12-20| 653.48
#2022-12-21| 653.40
#2022-12-22| 657.29
#2022-12-23| 671.94
#2022-12-26| 664.37
#2022-12-27| 657.60
#2022-12-28| 650.14
#2022-12-29| 660.77
#2022-12-30| 648.60
#2023-01-02| 652.32
#2023-01-03| 651.34
#2023-01-04| 667.03
#2023-01-05| 674.04
#2023-01-06| 693.53
#2023-01-09| 691.36
#2023-01-10| 699.52
#2023-01-11| 714.40
#2023-01-12| 727.89
#2023-01-13| 731.99
#2023-01-16| 731.43
#2023-01-17| 735.50
#2023-01-18| 724.06
#2023-01-19| 711.19
#2023-01-20| 719.20
#2023-01-23| 729.50
#2023-01-24| 728.26
#2023-01-25| 736.05
#2023-01-26| 745.12
#2023-01-27| 743.44
#2023-01-30| 746.56
#2023-01-31| 742.68
#2023-02-01| 766.94
#2023-02-02| 761.30
#2023-02-03| 748.45
#2023-02-06| 737.46
#2023-02-07| 727.63
#2023-02-08| 740.31
#2023-02-09| 738.25
#2023-02-10| 755.55
#2023-02-13| 781.15
#2023-02-14| 794.64
#2023-02-15| 785.52
#2023-02-16| 779.05
#2023-02-17| 792.69
#2023-02-20| 799.29
#2023-02-21| 798.00
#2023-02-22| 795.20
#2023-02-23| 796.25
#2023-02-24| 795.07
#2023-02-27| 810.73
#2023-02-28| 808.59
#2023-03-01| 819.07
#2023-03-02| 808.24
#2023-03-03| 812.78
#2023-03-06| 812.84
#2023-03-07| 794.94
#2023-03-08| 810.61
#2023-03-09| 821.35
#2023-03-10| 795.76
#2023-03-13| 771.81
#2023-03-14| 773.36
#2023-03-15| 760.19
#2023-03-16| 764.98
#2023-03-17| 732.63
#2023-03-20| 733.13
#2023-03-21| 742.46
#2023-03-22| 757.09
#2023-03-23| 756.10
#2023-03-24| 771.07
#2023-03-27| 784.71
#2023-03-28| 788.20
#2023-03-29| 791.77
#2023-03-30| 799.18
#2023-03-31| 798.00
#2023-04-03| 792.30
#2023-04-04| 790.29
#2023-04-05| 779.17
#2023-04-06| 783.83
#2023-04-07| 783.83
#2023-04-10| 787.43
#2023-04-11| 793.93
#2023-04-12| 814.16
#2023-04-13| 825.03
#2023-04-14| 807.66
#2023-04-17| 798.10
#2023-04-18| 800.81
#2023-04-19| 792.62
#2023-04-20| 801.25
#2023-04-21| 801.47
#2023-04-24| 796.17
#2023-04-25| 786.40
#2023-04-26| 785.69
#2023-04-27| 795.04
#2023-04-28| 798.30
#2023-05-01| 802.12
#2023-05-02| 791.28
#2023-05-03| 797.54
#2023-05-04| 794.42
#2023-05-05| 810.99
#2023-05-08| 804.34
#2023-05-09| 806.08
#2023-05-10| 819.96
#2023-05-11| 813.55
#2023-05-12| 806.07
#2023-05-15| 816.42
#2023-05-16| 810.78
#2023-05-17| 806.21
#2023-05-18| 806.43
#2023-05-19| 808.90
#2023-05-22| 807.62
#2023-05-23| 798.76
#2023-05-24| 811.07
#2023-05-25| 811.70
#2023-05-26| 829.56
#2023-05-29| 835.88
#2023-05-30| 830.32
#2023-05-31| 830.06
#2023-06-01| 833.88
#2023-06-02| 847.60
#2023-06-05| 850.57
#2023-06-06| 862.90
#2023-06-07| 866.27
#2023-06-08| 870.68
#2023-06-09| 877.48
#2023-06-12| 878.09
#2023-06-13| 880.88
#2023-06-14| 898.45
#2023-06-15| 899.18
#2023-06-16| 901.45
#2023-06-19| 897.23
#2023-06-20| 901.89
#2023-06-21| 905.50
#2023-06-22| 895.42
#2023-06-23| 890.89
#2023-06-26| 899.57
#2023-06-27| 895.32
#2023-06-28| 891.58
#2023-06-29| 903.67
#2023-06-30| 905.74
#2023-07-03| 924.58
#2023-07-04| 920.60
#2023-07-05| 922.62
#2023-07-06| 906.55
#2023-07-07| 917.23
#2023-07-10| 913.18
#2023-07-11| 911.94
#2023-07-12| 919.99
#2023-07-13| 914.84
#2023-07-14| 904.87
#2023-07-17| 895.04
#2023-07-18| 908.19
#2023-07-19| 901.02
#2023-07-20| 903.79
#2023-07-21| 907.43
#2023-07-24| 914.63
#2023-07-25| 911.14
#2023-07-26| 917.34
#2023-07-27| 911.57
#2023-07-28| 919.04
#2023-07-31| 914.91
#2023-08-01| 917.56
#2023-08-02| 899.17
#2023-08-03| 882.05
#2023-08-04| 901.05
#2023-08-07| 898.67
#2023-08-08| 889.50
#2023-08-09| 899.41
#2023-08-10| 899.54
#2023-08-11| 904.96
#2023-08-14| 897.80
#2023-08-15| 896.12
#2023-08-16| 890.57
#2023-08-17| 877.23
#2023-08-18| 892.73
#2023-08-21| 888.35
#2023-08-22| 896.67
#2023-08-23| 912.79
#2023-08-24| 902.70
#2023-08-25| 896.89
#2023-08-28| 903.13
#2023-08-29| 901.13
#2023-08-30| 898.66
#2023-08-31| 869.36
#2023-09-01| 866.67
#2023-09-04| 863.42
#2023-09-05| 848.02
#2023-09-06| 835.90
#2023-09-07| 836.89
#2023-09-08| 892.01
#2023-09-11| 902.46
#2023-09-12| 911.01
#2023-09-13| 923.16
#2023-09-14| 925.19
#2023-09-15| 908.51
#2023-09-18| 897.13
#2023-09-19| 904.60
#2023-09-20| 918.64
#2023-09-21| 897.50
#2023-09-22| 909.45
#2023-09-25| 883.04
#2023-09-26| 882.79
#2023-09-27| 860.62
#2023-09-28| 865.47
#2023-09-29| 884.40
#2023-10-02| 866.23
#2023-10-03| 838.33
#2023-10-04| 834.12
#2023-10-05| 838.99
#2023-10-06| 849.74
#2023-10-09| 856.85
#2023-10-10| 878.94
#2023-10-11| 892.69
#2023-10-12| 881.23
#2023-10-13| 865.98
#2023-10-16| 875.57
#2023-10-17| 877.60
#2023-10-18| 860.23
#2023-10-19| 861.08
#2023-10-20| 859.67
#2023-10-23| 872.01
#2023-10-24| 882.52
#2023-10-25| 878.00
#2023-10-26| 887.37
#2023-10-27| 883.28
#2023-10-30| 866.66
#2023-10-31| 864.32
#2023-11-01| 876.76
#2023-11-02| 892.37
#2023-11-03| 939.85
#2023-11-06| 936.21
#2023-11-07| 949.05
#2023-11-08| 955.87
#2023-11-09| 944.31
#2023-11-10| 939.18
#2023-11-13| 942.41
#2023-11-14| 969.59
#2023-11-15| 985.38
#2023-11-16| 982.69
#2023-11-17| 988.28
#2023-11-20| 994.08
#2023-11-21| 990.46
#2023-11-22| 987.96
#2023-11-23| 996.03
#2023-11-24| 993.70
#2023-11-27| 984.56
#2023-11-28| 977.04
#2023-11-29| 966.94
#2023-11-30| 992.40
#2023-12-01|1003.25
#2023-12-04| 998.38
#2023-12-05| 994.07
#2023-12-06|1009.60
#2023-12-07|1013.56
#2023-12-08|1019.53
#2023-12-11|1013.88
#2023-12-12|1020.90
#2023-12-13|1040.25
#2023-12-14|1065.64
#2023-12-15|1064.52
#2023-12-18|1061.51
#2023-12-19|1068.17
#2023-12-20|1045.19
#2023-12-21|1060.24
#2023-12-22|1066.03
#2023-12-25|1066.03
#2023-12-26|1070.69
#2023-12-27|1078.46
#2023-12-28|1083.29
#2023-12-29|1080.19
#2024-01-01|1080.19
#2024-01-02|1054.22
#2024-01-03|1042.09
#2024-01-04|1028.07
#2024-01-05|1044.59
#2024-01-08|1052.21
#2024-01-09|1039.63
#2024-01-10|1037.98
#2024-01-11|1043.10
#2024-01-12|1045.04
#2024-01-15|1040.51
#2024-01-16|1018.42
#2024-01-17| 985.42
#2024-01-18| 993.29
#2024-01-19|1007.31
#2024-01-22| 997.42
#2024-01-23|1009.72
#2024-01-24|1010.86
#2024-01-25|1014.42
#2024-01-26|1010.93
#2024-01-29| 991.52
#2024-01-30| 988.43
#2024-01-31|1004.71
#2024-02-01|1008.20
#2024-02-02|1003.70
#2024-02-05| 996.95
#2024-02-06|1014.88
#2024-02-07|1020.57
#2024-02-08|1006.99
#2024-02-09|1004.73
#2024-02-12|1009.72
#2024-02-13| 997.40
#2024-02-14|1006.20
#2024-02-15|1005.93
#2024-02-16|1008.54
#2024-02-19|1016.63
#2024-02-20|1020.81
#2024-02-21|1022.85
#2024-02-22|1033.06
#2024-02-23|1031.67
#2024-02-26|1036.18
#2024-02-27|1027.33
#2024-02-28|1010.92
#2024-02-29|1035.84
#2024-03-01|1036.77
#2024-03-04|1031.16
#2024-03-05|1027.33
#2024-03-06|1023.05
#2024-03-07|1021.20
#2024-03-08|1017.05
#2024-03-11|1017.60
#2024-03-12|1015.83
#2024-03-13|1030.52
#2024-03-14|1018.60
#2024-03-15|1011.60
#2024-03-18|1006.21
#2024-03-19|1000.31
#2024-03-20|1006.74
#2024-03-21|1001.92
#2024-03-22|1008.64
#2024-03-25| 998.67
#2024-03-26| 995.03
#2024-03-27|1014.43
#2024-03-28|1007.05
#2024-03-29|1007.05
#2024-04-01|1007.91
#2024-04-02|1008.15
#2024-04-03|1000.80
#2024-04-04|1005.84
#2024-04-05|1001.55
#2024-04-08|1026.73
#2024-04-09|1025.60
#2024-04-10| 993.75
#2024-04-11| 977.71
#2024-04-12| 956.02
#2024-04-15| 932.22
#2024-04-16| 913.77
#2024-04-17| 918.23
#2024-04-18| 909.68
#2024-04-19| 907.29
#2024-04-22| 929.27
#2024-04-23| 947.45
#2024-04-24| 931.43
#2024-04-25| 916.49
#2024-04-26| 922.80
#2024-04-29| 929.18
#2024-04-30| 899.06
#2024-05-01| 898.70
#2024-05-02| 905.72
#2024-05-03| 920.19
#2024-05-06| 922.65
#2024-05-07| 912.40
#2024-05-08| 913.82
#2024-05-09| 924.66
#2024-05-10| 931.07
#2024-05-13| 931.59
#2024-05-14| 922.25
#2024-05-15| 940.55
#2024-05-16| 952.45
#2024-05-17| 957.56
#2024-05-20| 956.60
#2024-05-21| 945.70
#2024-05-22| 939.76
#2024-05-23| 927.77
#2024-05-24| 916.34
#2024-05-27| 919.33
#2024-05-28| 911.41
#2024-05-29| 895.69
#2024-05-30| 901.45
#2024-05-31| 907.52
#2024-06-03| 846.30
#2024-06-04| 865.21
#2024-06-05| 884.15
#2024-06-06| 898.82
#2024-06-07| 844.41
#2024-06-10| 821.50
#2024-06-11| 825.78
#2024-06-12| 805.63
#2024-06-13| 798.50
#2024-06-14| 800.08
#2024-06-17| 789.39
#2024-06-18| 797.03
#2024-06-19| 808.17
#2024-06-20| 800.89
#2024-06-21| 797.21
#2024-06-24| 818.73
#2024-06-25| 803.34
#2024-06-26| 796.00
#2024-06-27| 791.24
#2024-06-28| 786.33
#2024-07-01| 786.54
#2024-07-02| 781.49
#2024-07-03| 803.70
#2024-07-04| 811.89
#2024-07-05| 818.23
#2024-07-08| 828.68
#2024-07-09| 842.33
#2024-07-10| 857.57
#2024-07-11| 863.75
#2024-07-12| 875.48
#2024-07-15| 863.07
#2024-07-16| 869.05
#2024-07-17| 854.88
#2024-07-18| 833.99
#2024-07-19| 833.42
#2024-07-22| 847.22
#2024-07-23| 833.89
#2024-07-24| 803.16
#2024-07-25| 792.55
#2024-07-26| 795.65
#2024-07-29| 785.46
#2024-07-30| 779.57
#2024-07-31| 803.27
#2024-08-01| 802.41
#2024-08-02| 784.19
#2024-08-05| 768.14
#2024-08-06| 789.66
#2024-08-07| 827.87
#2024-08-08| 843.72
#2024-08-09| 859.56
#2024-08-12| 855.43
#2024-08-13| 865.88
#2024-08-14| 878.57
#2024-08-15| 877.92
#2024-08-16| 869.08
#2024-08-19| 870.67
#2024-08-20| 858.56
#2024-08-21| 840.41
#2024-08-22| 823.10
#2024-08-23| 841.60
#2024-08-26| 824.46
#2024-08-27| 791.16
#2024-08-28| 797.30
#2024-08-29| 779.24
#2024-08-30| 790.09
#2024-09-02| 794.98
#2024-09-03| 781.58
#2024-09-04| 788.00
#2024-09-05| 783.20
#2024-09-06| 779.54
#2024-09-09| 784.71
#2024-09-10| 773.92
#2024-09-11| 779.64
#2024-09-12| 801.37
#2024-09-13| 806.98
#2024-09-16| 810.89
#2024-09-17| 812.44
#2024-09-18| 826.16
#2024-09-19| 821.04
#2024-09-20| 806.37
#2024-09-23| 802.51
#2024-09-24| 817.31
#2024-09-25| 802.23
#2024-09-26| 809.55
#2024-09-27| 803.02
#2024-09-30| 799.23
#2024-10-01| 793.04
#2024-10-02| 805.22
#2024-10-03| 800.43
#2024-10-04| 831.13
#2024-10-07| 803.62
#2024-10-08| 810.89
#2024-10-09| 815.76
#2024-10-10| 819.08
#2024-10-11| 821.41
#2024-10-14| 819.21
#2024-10-15| 813.96
#2024-10-16| 804.84
#2024-10-17| 802.36
#2024-10-18| 810.22
#2024-10-21| 797.52
#2024-10-22| 795.35
#2024-10-23| 791.66
#2024-10-24| 792.74
#2024-10-25| 786.98
#2024-10-28| 781.07
#2024-10-29| 785.59
#2024-10-30| 782.25
#2024-10-31| 792.67
#2024-11-01| 788.12
#2024-11-04| 794.68
#2024-11-05| 785.30
#2024-11-06| 777.78
#2024-11-07| 802.62
#2024-11-08| 788.33
#2024-11-11| 765.91
#2024-11-12| 758.61
#2024-11-13| 758.70
#2024-11-14| 757.87
#2024-11-15| 762.17
#2024-11-18| 767.35
#2024-11-19| 765.05
#2024-11-20| 763.60
#2024-11-21| 744.55
#2024-11-22| 740.42
#2024-11-25| 752.31
#2024-11-26| 731.72
#2024-11-27| 718.01
#2024-11-28| 726.17
#2024-11-29| 724.89
#2024-12-02| 712.68
#2024-12-03| 716.68
#2024-12-04| 720.62
#2024-12-05| 735.75
#2024-12-06| 738.00
#2024-12-09| 747.54
#2024-12-10| 730.81
#2024-12-11| 735.13
#2024-12-12| 732.68
#2024-12-13| 735.13
#2024-12-16| 739.74
#2024-12-17| 728.19
#2024-12-18| 722.67
#2024-12-19| 711.91
#2024-12-20| 721.19
#2024-12-23| 709.86
#2024-12-24| 715.31
#2024-12-25| 715.31
#2024-12-26| 707.75
#2024-12-27| 716.13
#2024-12-30| 696.79
#2024-12-31| 692.95
#2025-01-01| 692.95
#2025-01-02| 702.85
#2025-01-03| 684.61
#2025-01-06| 699.65
#2025-01-07| 701.84
#2025-01-08| 696.04
#2025-01-09| 687.27
#2025-01-10| 671.03
#2025-01-13| 673.90
#2025-01-14| 686.72
#2025-01-15| 701.64
#2025-01-16| 686.43
#2025-01-17| 683.66
#2025-01-20| 694.28
#2025-01-21| 698.70
#2025-01-22| 722.63
#2025-01-23| 725.45
#2025-01-24| 733.23
#2025-01-27| 733.79
#2025-01-28| 753.85
#2025-01-29| 754.39
#2025-01-30| 762.43
#2025-01-31| 752.45
#2025-02-03| 759.77
#2025-02-04| 780.01
#2025-02-05| 761.47
#2025-02-06| 761.70
#2025-02-07| 778.27
#2025-02-10| 773.90
#2025-02-11| 771.44
#2025-02-12| 783.34
#2025-02-13| 786.83
#2025-02-14| 802.63
#2025-02-17| 793.76
#2025-02-18| 805.46
#2025-02-19| 779.66
#2025-02-20| 783.12
#2025-02-21| 776.61
#2025-02-24| 765.79
#2025-02-25| 769.01
#2025-02-26| 769.17
#2025-02-27| 768.00
#2025-02-28| 760.16
#2025-03-03| 772.23
#2025-03-04| 752.24
#2025-03-05| 770.70
#2025-03-06| 778.77
#2025-03-07| 784.74
#2025-03-10| 753.68
#2025-03-11| 765.48
#2025-03-12| 771.61
#2025-03-13| 778.99
#2025-03-14| 805.27
#2025-03-17| 806.27
#2025-03-18| 801.90
#2025-03-19| 805.69
#2025-03-20| 805.73
#2025-03-21| 806.11
#2025-03-24| 799.84
#2025-03-25| 817.49
#2025-03-26| 817.18
#2025-03-27| 807.57
#2025-03-28| 799.11
#2025-03-31| 789.93
#2025-04-01| 798.58
#2025-04-02| 797.07
#2025-04-03| 833.23
#2025-04-04| 802.51
#2025-04-07| 755.62
#2025-04-08| 739.54
#2025-04-09| 781.61
#2025-04-10| 773.55
#2025-04-11| 775.39
#2025-04-14| 805.78
#2025-04-15| 812.53
#2025-04-16| 812.05
#2025-04-17| 817.06
#2025-04-18| 817.06
#2025-04-21| 832.09
#2025-04-22| 831.70
#2025-04-23| 856.78
#2025-04-24| 880.72
#2025-04-25| 882.80
#2025-04-28| 901.63
#2025-04-29| 871.34
#2025-04-30| 885.46
#2025-05-01| 885.02
#2025-05-02| 881.65
#2025-05-05| 883.81
#2025-05-06| 888.84
#2025-05-07| 920.23
#2025-05-08| 899.95
#2025-05-09| 901.77
#2025-05-12| 888.28
#2025-05-13| 890.85
#2025-05-14| 888.99
#2025-05-15| 885.62
#2025-05-16| 896.52
#2025-05-19| 897.69
#2025-05-20| 909.37
#2025-05-21| 916.93
#2025-05-22| 897.81
#2025-05-23| 905.11
#2025-05-26| 916.93
#2025-05-27| 940.69
#2025-05-28| 933.02
#2025-05-29| 941.33
#2025-05-30| 953.87
#2025-06-02| 949.03
#2025-06-03| 946.46
#2025-06-04| 936.73
#2025-06-05| 930.80
#2025-06-06| 939.03
#2025-06-09| 937.98
#2025-06-10| 937.00
#2025-06-11| 948.44
#2025-06-12| 938.23
#2025-06-13| 929.77
#2025-06-16| 930.62
#2025-06-17| 910.30
#2025-06-18| 915.54
#2025-06-19| 915.64
#2025-06-20| 905.50
#2025-06-23| 902.95
#2025-06-24| 919.77
#2025-06-25| 921.38
#2025-06-26| 925.92
#2025-06-27| 938.66
#2025-06-30| 929.86
#2025-07-01| 952.34
#2025-07-02| 959.48
#2025-07-03| 958.09
#2025-07-04| 958.29
#2025-07-07| 960.72
#2025-07-08| 950.01
#2025-07-09| 952.94
#2025-07-10| 940.98
#2025-07-11| 927.12
#2025-07-14| 923.67
#2025-07-15| 922.32
#2025-07-16| 921.24
#2025-07-17| 922.17
#2025-07-18| 924.19
#2025-07-21| 918.88
#2025-07-22| 918.50
#2025-07-23| 934.45
#2025-07-24| 932.44
#2025-07-25| 930.13
#2025-07-28| 919.71
#2025-07-29| 931.65
#2025-07-30| 929.11
#2025-07-31| 946.53
#2025-08-01| 941.45
#2025-08-04| 943.22
#2025-08-05| 948.42
#2025-08-06| 956.10
#2025-08-07| 951.87
#2025-08-08| 962.41
#2025-08-11| 954.72
#2025-08-12| 955.65
#2025-08-13| 964.80
#2025-08-14| 949.48
#2025-08-15| 955.70
#2025-08-18| 941.88
#2025-08-19| 946.16
#2025-08-20| 934.20
#2025-08-21| 944.89
#2025-08-22| 964.25
#2025-08-25| 961.53
#2025-08-26| 940.49
#2025-08-27| 938.13
#2025-08-28| 955.27
#2025-08-29| 945.21
#2025-09-01| 949.62
#2025-09-02| 951.34
#2025-09-03| 957.47
#2025-09-04| 974.22
#2025-09-05| 999.23
#2025-09-08| 997.65
#2025-09-09| 995.54
#2025-09-10| 995.54
#2025-09-11|1013.15
#2025-09-12|1013.29
#2025-09-15|1020.71
#2025-09-16|1022.13
#2025-09-17|1011.08
#2025-09-18| 999.73
#2025-09-19|1018.25
#2025-09-22|1008.96
#2025-09-23|1021.37
#2025-09-24|1012.83
#2025-09-25|1000.47
#2025-09-26|1004.11
#2025-09-29|1008.22
#2025-09-30|1011.51
#2025-10-01|1013.10
#2025-10-02| 993.28
#2025-10-03|1007.20
#2025-10-06|1009.11
#2025-10-07|1012.92
#2025-10-08|1002.38
#2025-10-09| 997.24
#2025-10-10| 961.31
#2025-10-13| 989.62
#2025-10-14| 973.17
#2025-10-15| 976.50
#2025-10-16| 988.79
#2025-10-17| 980.79
#2025-10-20| 979.17
#2025-10-21| 976.52
#2025-10-22| 989.60
#2025-10-23|1003.65
#2025-10-24|1000.71
#2025-10-27|1017.38
#2025-10-28|1025.42
#2025-10-29|1024.66
#2025-10-30|1012.80
#2025-10-31|1013.69
#2025-11-03|1011.61
#2025-11-04|1018.03
#2025-11-05|1037.65
#2025-11-06|1044.21
#2025-11-07|1060.14
#2025-11-10|1063.08
#2025-11-11|1072.24
#2025-11-12|1063.99
#2025-11-13|1060.36
#2025-11-14|1050.76
#2025-11-17|1050.91
#2025-11-18|1061.65
#2025-11-19|1052.69
#2025-11-20|1050.32
#2025-11-21|1045.90
#2025-11-24|1035.01
#2025-11-25|1054.07
#2025-11-26|1056.48
#2025-11-27|1055.97
#2025-11-28|1060.71
#2025-12-01|1060.21
#2025-12-02|1047.37
#2025-12-03|1030.44
#2025-12-04|1046.84
#2025-12-05|1057.63
#2025-12-08|1049.51
#2025-12-09|1068.27
#2025-12-10|1050.86
#2025-12-11|1076.48
#2025-12-12|1075.98
#2025-12-15|1076.22
#2025-12-16|1066.91
#2025-12-17|1048.82
#2025-12-18|1073.21
#2025-12-19|1075.36
#2025-12-22|1075.21
#2025-12-23|1087.51
#2025-12-24|1097.11
#2025-12-25|1097.11
#2025-12-26|1101.02
#2025-12-29|1101.59
#2025-12-30|1093.96
#2025-12-31|1076.96
#2026-01-01|1076.96
#2026-01-02|1090.60
#2026-01-05|1102.17
#2026-01-06|1090.55
#2026-01-07|1094.05
#2026-01-08|1103.16
#2026-01-09|1119.31
#2026-01-12|1134.77
#2026-01-13|1131.45
#2026-01-14|1154.61
#2026-01-15|1160.46
#2026-01-16|1185.25
#2026-01-19|1198.50
#2026-01-20|1170.35
#2026-01-21|1170.03
#2026-01-22|1176.09
#2026-01-23|1186.37
#2026-01-26|1202.22
#2026-01-27|1206.71
#2026-01-28|1203.63
#2026-01-29|1190.42
#2026-01-30|1167.31
#2026-02-02|1155.61
#2026-02-03|1207.90
#2026-02-04|1205.80
#2026-02-05|1186.92
#2026-02-06|1232.84
#2026-02-09|1249.22
#2026-02-10|1253.76
#2026-02-11|1242.62
#2026-02-12|1256.84
#2026-02-13|1259.79
#2026-02-16|1259.41
#2026-02-17|1259.51
#2026-02-18|1258.47
#2026-02-19|1245.78
#2026-02-20|1266.65
#2026-02-23|1265.81
#2026-02-24|1260.73
#2026-02-25|1249.37
#2026-02-26|1271.49
#2026-02-27|1280.42
#2026-03-02|1242.56
#2026-03-03|1188.45
#2026-03-04|1201.44
#2026-03-05|1181.28
#2026-03-06|1164.12