Table Data - Nasdaq Latin America Real Estate Large Mid Cap Total Return Index
| Title | Nasdaq Latin America Real Estate Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQLA35LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2007-09-28 to 2026-03-09 |
| Last Updated | 2026-03-09 10:46 PM CDT |
| Notes | For more information about this series, see: NQLA35LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2007-09-28 | 1563.66 |
| 2007-10-01 | 1596.76 |
| 2007-10-02 | 1559.18 |
| 2007-10-03 | 1532.55 |
| 2007-10-04 | 1563.83 |
| 2007-10-05 | 1614.31 |
| 2007-10-08 | 1614.72 |
| 2007-10-09 | 1624.08 |
| 2007-10-10 | 1624.42 |
| 2007-10-11 | 1606.04 |
| 2007-10-12 | 1595.18 |
| 2007-10-15 | 1574.61 |
| 2007-10-16 | 1554.51 |
| 2007-10-17 | 1608.56 |
| 2007-10-18 | 1613.99 |
| 2007-10-19 | 1585.08 |
| 2007-10-22 | 1599.37 |
| 2007-10-23 | 1632.99 |
| 2007-10-24 | 1615.73 |
| 2007-10-25 | 1619.32 |
| 2007-10-26 | 1664.05 |
| 2007-10-29 | 1688.09 |
| 2007-10-30 | 1738.89 |
| 2007-10-31 | 1824.75 |
| 2007-11-01 | 1769.53 |
| 2007-11-02 | 1761.67 |
| 2007-11-05 | 1778.86 |
| 2007-11-06 | 1869.05 |
| 2007-11-07 | 1820.97 |
| 2007-11-08 | 1754.83 |
| 2007-11-09 | 1745.86 |
| 2007-11-12 | 1653.60 |
| 2007-11-13 | 1734.75 |
| 2007-11-14 | 1798.06 |
| 2007-11-15 | 1787.71 |
| 2007-11-16 | 1785.53 |
| 2007-11-19 | 1708.88 |
| 2007-11-20 | 1704.70 |
| 2007-11-21 | 1607.25 |
| 2007-11-22 | . |
| 2007-11-23 | 1584.97 |
| 2007-11-26 | 1491.60 |
| 2007-11-27 | 1475.00 |
| 2007-11-28 | 1582.10 |
| 2007-11-29 | 1570.80 |
| 2007-11-30 | 1649.11 |
| 2007-12-03 | 1636.16 |
| 2007-12-04 | 1601.48 |
| 2007-12-05 | 1650.51 |
| 2007-12-06 | 1692.05 |
| 2007-12-07 | 1733.80 |
| 2007-12-10 | 1682.81 |
| 2007-12-11 | 1638.60 |
| 2007-12-12 | 1664.33 |
| 2007-12-13 | 1595.75 |
| 2007-12-14 | 1579.68 |
| 2007-12-17 | 1459.37 |
| 2007-12-18 | 1483.73 |
| 2007-12-19 | 1491.51 |
| 2007-12-20 | 1503.85 |
| 2007-12-21 | 1536.10 |
| 2007-12-24 | 1541.92 |
| 2007-12-25 | . |
| 2007-12-26 | 1572.24 |
| 2007-12-27 | 1559.54 |
| 2007-12-28 | 1597.72 |
| 2007-12-31 | 1575.46 |
| 2008-01-01 | . |
| 2008-01-02 | 1548.78 |
| 2008-01-03 | 1580.33 |
| 2008-01-04 | 1525.11 |
| 2008-01-07 | 1496.05 |
| 2008-01-08 | 1532.79 |
| 2008-01-09 | 1486.56 |
| 2008-01-10 | 1513.69 |
| 2008-01-11 | 1479.96 |
| 2008-01-14 | 1458.55 |
| 2008-01-15 | 1371.78 |
| 2008-01-16 | 1347.60 |
| 2008-01-17 | 1308.44 |
| 2008-01-18 | 1303.41 |
| 2008-01-21 | . |
| 2008-01-22 | 1234.65 |
| 2008-01-23 | 1189.51 |
| 2008-01-24 | 1268.47 |
| 2008-01-25 | 1274.73 |
| 2008-01-28 | 1246.04 |
| 2008-01-29 | 1326.29 |
| 2008-01-30 | 1346.26 |
| 2008-01-31 | 1354.98 |
| 2008-02-01 | 1403.52 |
| 2008-02-04 | 1404.64 |
| 2008-02-05 | 1397.04 |
| 2008-02-06 | 1347.00 |
| 2008-02-07 | 1300.21 |
| 2008-02-08 | 1273.62 |
| 2008-02-11 | 1304.07 |
| 2008-02-12 | 1375.55 |
| 2008-02-13 | 1450.96 |
| 2008-02-14 | 1473.96 |
| 2008-02-15 | 1474.79 |
| 2008-02-18 | . |
| 2008-02-19 | 1523.59 |
| 2008-02-20 | 1516.44 |
| 2008-02-21 | 1499.86 |
| 2008-02-22 | 1523.56 |
| 2008-02-25 | 1553.79 |
| 2008-02-26 | 1611.69 |
| 2008-02-27 | 1637.88 |
| 2008-02-28 | 1616.32 |
| 2008-02-29 | 1593.52 |
| 2008-03-03 | 1666.14 |
| 2008-03-04 | 1632.06 |
| 2008-03-05 | 1651.89 |
| 2008-03-06 | 1594.49 |
| 2008-03-07 | 1554.26 |
| 2008-03-10 | 1446.45 |
| 2008-03-11 | 1489.33 |
| 2008-03-12 | 1498.98 |
| 2008-03-13 | 1448.51 |
| 2008-03-14 | 1403.89 |
| 2008-03-17 | 1326.56 |
| 2008-03-18 | 1400.75 |
| 2008-03-19 | 1355.53 |
| 2008-03-20 | 1310.16 |
| 2008-03-21 | . |
| 2008-03-24 | 1324.30 |
| 2008-03-25 | 1320.37 |
| 2008-03-26 | 1321.34 |
| 2008-03-27 | 1325.61 |
| 2008-03-28 | 1296.64 |
| 2008-03-31 | 1279.07 |
| 2008-04-01 | 1322.71 |
| 2008-04-02 | 1367.52 |
| 2008-04-03 | 1372.13 |
| 2008-04-04 | 1378.07 |
| 2008-04-07 | 1397.35 |
| 2008-04-08 | 1379.30 |
| 2008-04-09 | 1353.63 |
| 2008-04-10 | 1353.56 |
| 2008-04-11 | 1355.43 |
| 2008-04-14 | 1332.37 |
| 2008-04-15 | 1328.85 |
| 2008-04-16 | 1365.74 |
| 2008-04-17 | 1386.14 |
| 2008-04-18 | 1387.86 |
| 2008-04-21 | 1387.03 |
| 2008-04-22 | 1385.97 |
| 2008-04-23 | 1374.38 |
| 2008-04-24 | 1363.87 |
| 2008-04-25 | 1387.09 |
| 2008-04-28 | 1411.16 |
| 2008-04-29 | 1362.31 |
| 2008-04-30 | 1531.92 |
| 2008-05-01 | 1559.66 |
| 2008-05-02 | 1709.92 |
| 2008-05-05 | 1693.34 |
| 2008-05-06 | 1633.62 |
| 2008-05-07 | 1594.35 |
| 2008-05-08 | 1567.06 |
| 2008-05-09 | 1552.12 |
| 2008-05-12 | 1584.21 |
| 2008-05-13 | 1607.50 |
| 2008-05-14 | 1603.86 |
| 2008-05-15 | 1632.41 |
| 2008-05-16 | 1644.97 |
| 2008-05-19 | 1644.41 |
| 2008-05-20 | 1613.53 |
| 2008-05-21 | 1600.31 |
| 2008-05-22 | 1591.82 |
| 2008-05-23 | 1572.32 |
| 2008-05-26 | . |
| 2008-05-27 | 1539.69 |
| 2008-05-28 | 1596.03 |
| 2008-05-29 | 1605.84 |
| 2008-05-30 | 1665.17 |
| 2008-06-02 | 1622.73 |
| 2008-06-03 | 1593.83 |
| 2008-06-04 | 1555.54 |
| 2008-06-05 | 1616.22 |
| 2008-06-06 | 1569.48 |
| 2008-06-09 | 1548.05 |
| 2008-06-10 | 1510.64 |
| 2008-06-11 | 1464.91 |
| 2008-06-12 | 1498.27 |
| 2008-06-13 | 1493.34 |
| 2008-06-16 | 1496.62 |
| 2008-06-17 | 1524.46 |
| 2008-06-18 | 1490.01 |
| 2008-06-19 | 1456.43 |
| 2008-06-20 | 1456.61 |
| 2008-06-23 | 1450.47 |
| 2008-06-24 | 1449.27 |
| 2008-06-25 | 1488.18 |
| 2008-06-26 | 1456.76 |
| 2008-06-27 | 1431.98 |
| 2008-06-30 | 1456.51 |
| 2008-07-01 | 1381.32 |
| 2008-07-02 | 1322.87 |
| 2008-07-03 | 1282.49 |
| 2008-07-04 | . |
| 2008-07-07 | 1269.02 |
| 2008-07-08 | 1260.23 |
| 2008-07-09 | 1256.55 |
| 2008-07-10 | 1250.56 |
| 2008-07-11 | 1258.31 |
| 2008-07-14 | 1270.18 |
| 2008-07-15 | 1313.40 |
| 2008-07-16 | 1387.77 |
| 2008-07-17 | 1347.78 |
| 2008-07-18 | 1310.90 |
| 2008-07-21 | 1315.72 |
| 2008-07-22 | 1325.51 |
| 2008-07-23 | 1391.54 |
| 2008-07-24 | 1394.25 |
| 2008-07-25 | 1398.65 |
| 2008-07-28 | 1386.04 |
| 2008-07-29 | 1403.48 |
| 2008-07-30 | 1450.90 |
| 2008-07-31 | 1436.22 |
| 2008-08-01 | 1399.97 |
| 2008-08-04 | 1323.88 |
| 2008-08-05 | 1350.15 |
| 2008-08-06 | 1363.01 |
| 2008-08-07 | 1355.66 |
| 2008-08-08 | 1349.80 |
| 2008-08-11 | 1338.48 |
| 2008-08-12 | 1312.80 |
| 2008-08-13 | 1272.32 |
| 2008-08-14 | 1280.69 |
| 2008-08-15 | 1247.33 |
| 2008-08-18 | 1224.05 |
| 2008-08-19 | 1212.87 |
| 2008-08-20 | 1261.23 |
| 2008-08-21 | 1259.51 |
| 2008-08-22 | 1236.73 |
| 2008-08-25 | 1198.60 |
| 2008-08-26 | 1183.33 |
| 2008-08-27 | 1198.97 |
| 2008-08-28 | 1212.40 |
| 2008-08-29 | 1219.66 |
| 2008-09-01 | . |
| 2008-09-02 | 1199.95 |
| 2008-09-03 | 1148.33 |
| 2008-09-04 | 1065.52 |
| 2008-09-05 | 1034.20 |
| 2008-09-08 | 1065.24 |
| 2008-09-09 | 1023.56 |
| 2008-09-10 | 1024.35 |
| 2008-09-11 | 999.03 |
| 2008-09-12 | 1003.57 |
| 2008-09-15 | 917.62 |
| 2008-09-16 | 860.60 |
| 2008-09-17 | 767.36 |
| 2008-09-18 | 800.59 |
| 2008-09-19 | 955.12 |
| 2008-09-22 | 956.45 |
| 2008-09-23 | 910.68 |
| 2008-09-24 | 891.01 |
| 2008-09-25 | 915.57 |
| 2008-09-26 | 890.65 |
| 2008-09-29 | 749.54 |
| 2008-09-30 | 808.25 |
| 2008-10-01 | 804.45 |
| 2008-10-02 | 729.36 |
| 2008-10-03 | 692.24 |
| 2008-10-06 | 617.62 |
| 2008-10-07 | 542.21 |
| 2008-10-08 | 467.17 |
| 2008-10-09 | 470.90 |
| 2008-10-10 | 439.60 |
| 2008-10-13 | 510.70 |
| 2008-10-14 | 554.83 |
| 2008-10-15 | 460.66 |
| 2008-10-16 | 459.86 |
| 2008-10-17 | 492.79 |
| 2008-10-20 | 538.17 |
| 2008-10-21 | 518.65 |
| 2008-10-22 | 411.48 |
| 2008-10-23 | 411.38 |
| 2008-10-24 | 377.69 |
| 2008-10-27 | 346.08 |
| 2008-10-28 | 436.56 |
| 2008-10-29 | 477.92 |
| 2008-10-30 | 496.95 |
| 2008-10-31 | 469.02 |
| 2008-11-03 | 464.16 |
| 2008-11-04 | 513.91 |
| 2008-11-05 | 487.11 |
| 2008-11-06 | 422.87 |
| 2008-11-07 | 425.59 |
| 2008-11-10 | 405.98 |
| 2008-11-11 | 392.74 |
| 2008-11-12 | 357.82 |
| 2008-11-13 | 356.52 |
| 2008-11-14 | 347.02 |
| 2008-11-17 | 325.76 |
| 2008-11-18 | 316.97 |
| 2008-11-19 | 295.13 |
| 2008-11-20 | 293.41 |
| 2008-11-21 | 271.52 |
| 2008-11-24 | 304.77 |
| 2008-11-25 | 325.09 |
| 2008-11-26 | 352.87 |
| 2008-11-27 | . |
| 2008-11-28 | 383.26 |
| 2008-12-01 | 345.29 |
| 2008-12-02 | 339.82 |
| 2008-12-03 | 336.48 |
| 2008-12-04 | 333.10 |
| 2008-12-05 | 326.26 |
| 2008-12-08 | 372.31 |
| 2008-12-09 | 364.95 |
| 2008-12-10 | 376.88 |
| 2008-12-11 | 393.38 |
| 2008-12-12 | 389.83 |
| 2008-12-15 | 375.02 |
| 2008-12-16 | 385.31 |
| 2008-12-17 | 386.35 |
| 2008-12-18 | 384.72 |
| 2008-12-19 | 394.00 |
| 2008-12-22 | 388.27 |
| 2008-12-23 | 382.51 |
| 2008-12-24 | 382.63 |
| 2008-12-25 | . |
| 2008-12-26 | 380.51 |
| 2008-12-29 | 382.16 |
| 2008-12-30 | 408.97 |
| 2008-12-31 | 408.66 |
| 2009-01-01 | . |
| 2009-01-02 | 431.68 |
| 2009-01-05 | 458.72 |
| 2009-01-06 | 497.18 |
| 2009-01-07 | 486.43 |
| 2009-01-08 | 483.36 |
| 2009-01-09 | 471.87 |
| 2009-01-12 | 433.31 |
| 2009-01-13 | 427.38 |
| 2009-01-14 | 402.01 |
| 2009-01-15 | 428.42 |
| 2009-01-16 | 446.30 |
| 2009-01-19 | . |
| 2009-01-20 | 397.94 |
| 2009-01-21 | 404.34 |
| 2009-01-22 | 399.05 |
| 2009-01-23 | 401.87 |
| 2009-01-26 | 404.24 |
| 2009-01-27 | 414.61 |
| 2009-01-28 | 448.36 |
| 2009-01-29 | 443.83 |
| 2009-01-30 | 440.92 |
| 2009-02-02 | 441.59 |
| 2009-02-03 | 462.61 |
| 2009-02-04 | 465.93 |
| 2009-02-05 | 459.25 |
| 2009-02-06 | 479.96 |
| 2009-02-09 | 481.00 |
| 2009-02-10 | 466.65 |
| 2009-02-11 | 463.43 |
| 2009-02-12 | 461.64 |
| 2009-02-13 | 477.45 |
| 2009-02-16 | . |
| 2009-02-17 | 450.81 |
| 2009-02-18 | 429.61 |
| 2009-02-19 | 427.02 |
| 2009-02-20 | 405.37 |
| 2009-02-23 | 407.29 |
| 2009-02-24 | 406.35 |
| 2009-02-25 | 402.53 |
| 2009-02-26 | 408.54 |
| 2009-02-27 | 401.02 |
| 2009-03-02 | 370.45 |
| 2009-03-03 | 379.61 |
| 2009-03-04 | 395.00 |
| 2009-03-05 | 393.56 |
| 2009-03-06 | 389.26 |
| 2009-03-09 | 386.90 |
| 2009-03-10 | 406.40 |
| 2009-03-11 | 403.47 |
| 2009-03-12 | 408.42 |
| 2009-03-13 | 407.03 |
| 2009-03-16 | 418.63 |
| 2009-03-17 | 429.82 |
| 2009-03-18 | 442.68 |
| 2009-03-19 | 466.61 |
| 2009-03-20 | 479.80 |
| 2009-03-23 | 506.43 |
| 2009-03-24 | 501.11 |
| 2009-03-25 | 506.46 |
| 2009-03-26 | 517.95 |
| 2009-03-27 | 498.38 |
| 2009-03-30 | 483.89 |
| 2009-03-31 | 493.54 |
| 2009-04-01 | 494.50 |
| 2009-04-02 | 542.37 |
| 2009-04-03 | 571.64 |
| 2009-04-06 | 563.97 |
| 2009-04-07 | 565.56 |
| 2009-04-08 | 599.49 |
| 2009-04-09 | 590.84 |
| 2009-04-10 | . |
| 2009-04-13 | 603.83 |
| 2009-04-14 | 587.39 |
| 2009-04-15 | 578.98 |
| 2009-04-16 | 610.06 |
| 2009-04-17 | 616.86 |
| 2009-04-20 | 578.59 |
| 2009-04-21 | 577.02 |
| 2009-04-22 | 609.30 |
| 2009-04-23 | 632.48 |
| 2009-04-24 | 677.47 |
| 2009-04-27 | 688.90 |
| 2009-04-28 | 668.07 |
| 2009-04-29 | 719.17 |
| 2009-04-30 | 727.35 |
| 2009-05-01 | 724.97 |
| 2009-05-04 | 811.13 |
| 2009-05-05 | 790.08 |
| 2009-05-06 | 781.27 |
| 2009-05-07 | 760.50 |
| 2009-05-08 | 800.16 |
| 2009-05-11 | 783.09 |
| 2009-05-12 | 779.16 |
| 2009-05-13 | 742.46 |
| 2009-05-14 | 768.65 |
| 2009-05-15 | 775.89 |
| 2009-05-18 | 814.42 |
| 2009-05-19 | 841.75 |
| 2009-05-20 | 848.01 |
| 2009-05-21 | 811.37 |
| 2009-05-22 | 838.79 |
| 2009-05-25 | . |
| 2009-05-26 | 862.54 |
| 2009-05-27 | 887.68 |
| 2009-05-28 | 906.06 |
| 2009-05-29 | 906.23 |
| 2009-06-01 | 909.26 |
| 2009-06-02 | 879.44 |
| 2009-06-03 | 839.45 |
| 2009-06-04 | 867.46 |
| 2009-06-05 | 857.46 |
| 2009-06-08 | 839.26 |
| 2009-06-09 | 853.94 |
| 2009-06-10 | 843.86 |
| 2009-06-11 | 841.76 |
| 2009-06-12 | 852.42 |
| 2009-06-15 | 815.21 |
| 2009-06-16 | 831.17 |
| 2009-06-17 | 831.30 |
| 2009-06-18 | 853.15 |
| 2009-06-19 | 866.46 |
| 2009-06-22 | 815.93 |
| 2009-06-23 | 811.57 |
| 2009-06-24 | 836.41 |
| 2009-06-25 | 854.96 |
| 2009-06-26 | 860.22 |
| 2009-06-29 | 893.94 |
| 2009-06-30 | 875.75 |
| 2009-07-01 | 895.59 |
| 2009-07-02 | 889.74 |
| 2009-07-03 | . |
| 2009-07-06 | 876.11 |
| 2009-07-07 | 862.80 |
| 2009-07-08 | 836.95 |
| 2009-07-09 | 834.42 |
| 2009-07-10 | 866.12 |
| 2009-07-13 | 863.69 |
| 2009-07-14 | 887.82 |
| 2009-07-15 | 942.89 |
| 2009-07-16 | 956.08 |
| 2009-07-17 | 955.04 |
| 2009-07-20 | 992.51 |
| 2009-07-21 | 1020.19 |
| 2009-07-22 | 1026.37 |
| 2009-07-23 | 1057.49 |
| 2009-07-24 | 1072.99 |
| 2009-07-27 | 1107.64 |
| 2009-07-28 | 1122.73 |
| 2009-07-29 | 1090.62 |
| 2009-07-30 | 1126.20 |
| 2009-07-31 | 1140.44 |
| 2009-08-03 | 1191.35 |
| 2009-08-04 | 1197.47 |
| 2009-08-05 | 1210.29 |
| 2009-08-06 | 1185.52 |
| 2009-08-07 | 1175.98 |
| 2009-08-10 | 1173.92 |
| 2009-08-11 | 1166.64 |
| 2009-08-12 | 1197.67 |
| 2009-08-13 | 1211.95 |
| 2009-08-14 | 1207.10 |
| 2009-08-17 | 1176.39 |
| 2009-08-18 | 1208.26 |
| 2009-08-19 | 1217.44 |
| 2009-08-20 | 1253.29 |
| 2009-08-21 | 1312.06 |
| 2009-08-24 | 1332.16 |
| 2009-08-25 | 1313.32 |
| 2009-08-26 | 1310.78 |
| 2009-08-27 | 1278.71 |
| 2009-08-28 | 1273.51 |
| 2009-08-31 | 1253.37 |
| 2009-09-01 | 1185.88 |
| 2009-09-02 | 1130.94 |
| 2009-09-03 | 1151.21 |
| 2009-09-04 | 1226.61 |
| 2009-09-07 | . |
| 2009-09-08 | 1269.60 |
| 2009-09-09 | 1266.19 |
| 2009-09-10 | 1256.40 |
| 2009-09-11 | 1266.95 |
| 2009-09-14 | 1303.37 |
| 2009-09-15 | 1317.54 |
| 2009-09-16 | 1342.74 |
| 2009-09-17 | 1324.13 |
| 2009-09-18 | 1312.13 |
| 2009-09-21 | 1302.97 |
| 2009-09-22 | 1326.99 |
| 2009-09-23 | 1315.27 |
| 2009-09-24 | 1313.19 |
| 2009-09-25 | 1333.46 |
| 2009-09-28 | 1354.64 |
| 2009-09-29 | 1344.27 |
| 2009-09-30 | 1353.49 |
| 2009-10-01 | 1325.15 |
| 2009-10-02 | 1330.60 |
| 2009-10-05 | 1360.00 |
| 2009-10-06 | 1402.43 |
| 2009-10-07 | 1405.30 |
| 2009-10-08 | 1434.25 |
| 2009-10-09 | 1444.22 |
| 2009-10-12 | 1439.49 |
| 2009-10-13 | 1515.71 |
| 2009-10-14 | 1592.93 |
| 2009-10-15 | 1577.52 |
| 2009-10-16 | 1556.72 |
| 2009-10-19 | 1545.19 |
| 2009-10-20 | 1432.05 |
| 2009-10-21 | 1445.73 |
| 2009-10-22 | 1451.83 |
| 2009-10-23 | 1432.96 |
| 2009-10-26 | 1418.94 |
| 2009-10-27 | 1339.12 |
| 2009-10-28 | 1257.27 |
| 2009-10-29 | 1355.78 |
| 2009-10-30 | 1327.51 |
| 2009-11-02 | 1313.70 |
| 2009-11-03 | 1313.93 |
| 2009-11-04 | 1383.06 |
| 2009-11-05 | 1425.85 |
| 2009-11-06 | 1426.23 |
| 2009-11-09 | 1483.27 |
| 2009-11-10 | 1457.51 |
| 2009-11-11 | 1461.82 |
| 2009-11-12 | 1426.43 |
| 2009-11-13 | 1487.60 |
| 2009-11-16 | 1548.55 |
| 2009-11-17 | 1511.65 |
| 2009-11-18 | 1516.36 |
| 2009-11-19 | 1486.82 |
| 2009-11-20 | 1493.39 |
| 2009-11-23 | 1521.35 |
| 2009-11-24 | 1524.85 |
| 2009-11-25 | 1538.29 |
| 2009-11-26 | . |
| 2009-11-27 | 1511.97 |
| 2009-11-30 | 1553.54 |
| 2009-12-01 | 1592.60 |
| 2009-12-02 | 1632.42 |
| 2009-12-03 | 1611.78 |
| 2009-12-04 | 1586.26 |
| 2009-12-07 | 1594.56 |
| 2009-12-08 | 1544.79 |
| 2009-12-09 | 1526.37 |
| 2009-12-10 | 1546.49 |
| 2009-12-11 | 1543.24 |
| 2009-12-14 | 1543.18 |
| 2009-12-15 | 1521.93 |
| 2009-12-16 | 1508.19 |
| 2009-12-17 | 1444.76 |
| 2009-12-18 | 1447.32 |
| 2009-12-21 | 1452.20 |
| 2009-12-22 | 1466.80 |
| 2009-12-23 | 1475.40 |
| 2009-12-24 | 1485.95 |
| 2009-12-25 | . |
| 2009-12-28 | 1513.84 |
| 2009-12-29 | 1513.93 |
| 2009-12-30 | 1536.78 |
| 2009-12-31 | 1540.83 |
| 2010-01-01 | . |
| 2010-01-04 | 1533.68 |
| 2010-01-05 | 1529.60 |
| 2010-01-06 | 1550.29 |
| 2010-01-07 | 1521.50 |
| 2010-01-08 | 1493.64 |
| 2010-01-11 | 1511.75 |
| 2010-01-12 | 1526.84 |
| 2010-01-13 | 1511.73 |
| 2010-01-14 | 1481.11 |
| 2010-01-15 | 1473.00 |
| 2010-01-18 | . |
| 2010-01-19 | 1475.27 |
| 2010-01-20 | 1430.26 |
| 2010-01-21 | 1372.08 |
| 2010-01-22 | 1365.54 |
| 2010-01-25 | 1360.22 |
| 2010-01-26 | 1348.15 |
| 2010-01-27 | 1319.91 |
| 2010-01-28 | 1305.54 |
| 2010-01-29 | 1306.69 |
| 2010-02-01 | 1342.08 |
| 2010-02-02 | 1385.65 |
| 2010-02-03 | 1380.86 |
| 2010-02-04 | 1285.19 |
| 2010-02-05 | 1273.80 |
| 2010-02-08 | 1299.96 |
| 2010-02-09 | 1367.13 |
| 2010-02-10 | 1380.85 |
| 2010-02-11 | 1416.89 |
| 2010-02-12 | 1395.72 |
| 2010-02-15 | . |
| 2010-02-16 | 1409.64 |
| 2010-02-17 | 1454.72 |
| 2010-02-18 | 1472.52 |
| 2010-02-19 | 1480.43 |
| 2010-02-22 | 1465.66 |
| 2010-02-23 | 1426.76 |
| 2010-02-24 | 1426.35 |
| 2010-02-25 | 1415.89 |
| 2010-02-26 | 1455.75 |
| 2010-03-01 | 1470.88 |
| 2010-03-02 | 1487.98 |
| 2010-03-03 | 1479.65 |
| 2010-03-04 | 1440.39 |
| 2010-03-05 | 1439.35 |
| 2010-03-08 | 1415.72 |
| 2010-03-09 | 1432.98 |
| 2010-03-10 | 1487.32 |
| 2010-03-11 | 1494.24 |
| 2010-03-12 | 1487.63 |
| 2010-03-15 | 1455.81 |
| 2010-03-16 | 1469.42 |
| 2010-03-17 | 1451.57 |
| 2010-03-18 | 1436.32 |
| 2010-03-19 | 1412.66 |
| 2010-03-22 | 1423.05 |
| 2010-03-23 | 1431.51 |
| 2010-03-24 | 1399.35 |
| 2010-03-25 | 1387.22 |
| 2010-03-26 | 1375.94 |
| 2010-03-29 | 1366.56 |
| 2010-03-30 | 1349.81 |
| 2010-03-31 | 1356.93 |
| 2010-04-01 | 1407.24 |
| 2010-04-02 | . |
| 2010-04-05 | 1413.76 |
| 2010-04-06 | 1391.19 |
| 2010-04-07 | 1359.99 |
| 2010-04-08 | 1381.70 |
| 2010-04-09 | 1359.74 |
| 2010-04-12 | 1367.19 |
| 2010-04-13 | 1383.38 |
| 2010-04-14 | 1421.15 |
| 2010-04-15 | 1408.01 |
| 2010-04-16 | 1378.00 |
| 2010-04-19 | 1373.67 |
| 2010-04-20 | 1402.23 |
| 2010-04-21 | 1402.23 |
| 2010-04-22 | 1407.21 |
| 2010-04-23 | 1400.28 |
| 2010-04-26 | 1400.46 |
| 2010-04-27 | 1362.35 |
| 2010-04-28 | 1351.66 |
| 2010-04-29 | 1399.78 |
| 2010-04-30 | 1437.09 |
| 2010-05-03 | 1473.08 |
| 2010-05-04 | 1423.03 |
| 2010-05-05 | 1382.41 |
| 2010-05-06 | 1314.84 |
| 2010-05-07 | 1249.43 |
| 2010-05-10 | 1384.28 |
| 2010-05-11 | 1385.87 |
| 2010-05-12 | 1417.68 |
| 2010-05-13 | 1388.15 |
| 2010-05-14 | 1308.22 |
| 2010-05-17 | 1279.42 |
| 2010-05-18 | 1228.70 |
| 2010-05-19 | 1179.91 |
| 2010-05-20 | 1194.93 |
| 2010-05-21 | 1256.82 |
| 2010-05-24 | 1248.75 |
| 2010-05-25 | 1220.73 |
| 2010-05-26 | 1288.87 |
| 2010-05-27 | 1348.90 |
| 2010-05-28 | 1364.34 |
| 2010-05-31 | . |
| 2010-06-01 | 1336.58 |
| 2010-06-02 | 1365.70 |
| 2010-06-03 | 1376.55 |
| 2010-06-04 | 1322.99 |
| 2010-06-07 | 1288.73 |
| 2010-06-08 | 1311.44 |
| 2010-06-09 | 1315.52 |
| 2010-06-10 | 1377.11 |
| 2010-06-11 | 1388.67 |
| 2010-06-14 | 1402.39 |
| 2010-06-15 | 1433.91 |
| 2010-06-16 | 1425.91 |
| 2010-06-17 | 1459.48 |
| 2010-06-18 | 1457.92 |
| 2010-06-21 | 1480.73 |
| 2010-06-22 | 1491.03 |
| 2010-06-23 | 1499.60 |
| 2010-06-24 | 1460.66 |
| 2010-06-25 | 1490.52 |
| 2010-06-28 | 1493.29 |
| 2010-06-29 | 1411.00 |
| 2010-06-30 | 1395.83 |
| 2010-07-01 | 1400.25 |
| 2010-07-02 | 1446.95 |
| 2010-07-05 | . |
| 2010-07-06 | 1480.58 |
| 2010-07-07 | 1492.00 |
| 2010-07-08 | 1506.17 |
| 2010-07-09 | 1512.98 |
| 2010-07-12 | 1506.05 |
| 2010-07-13 | 1554.29 |
| 2010-07-14 | 1546.88 |
| 2010-07-15 | 1574.33 |
| 2010-07-16 | 1535.28 |
| 2010-07-19 | 1564.69 |
| 2010-07-20 | 1542.39 |
| 2010-07-21 | 1558.45 |
| 2010-07-22 | 1624.93 |
| 2010-07-23 | 1641.78 |
| 2010-07-26 | 1643.65 |
| 2010-07-27 | 1650.12 |
| 2010-07-28 | 1654.22 |
| 2010-07-29 | 1657.96 |
| 2010-07-30 | 1700.67 |
| 2010-08-02 | 1745.94 |
| 2010-08-03 | 1658.29 |
| 2010-08-04 | 1666.98 |
| 2010-08-05 | 1653.09 |
| 2010-08-06 | 1631.17 |
| 2010-08-09 | 1633.76 |
| 2010-08-10 | 1605.37 |
| 2010-08-11 | 1570.77 |
| 2010-08-12 | 1560.12 |
| 2010-08-13 | 1583.19 |
| 2010-08-16 | 1613.19 |
| 2010-08-17 | 1650.59 |
| 2010-08-18 | 1670.81 |
| 2010-08-19 | 1662.57 |
| 2010-08-20 | 1666.05 |
| 2010-08-23 | 1670.94 |
| 2010-08-24 | 1669.29 |
| 2010-08-25 | 1647.94 |
| 2010-08-26 | 1619.23 |
| 2010-08-27 | 1652.06 |
| 2010-08-30 | 1617.61 |
| 2010-08-31 | 1642.67 |
| 2010-09-01 | 1704.19 |
| 2010-09-02 | 1713.62 |
| 2010-09-03 | 1696.21 |
| 2010-09-06 | . |
| 2010-09-07 | 1696.30 |
| 2010-09-08 | 1695.70 |
| 2010-09-09 | 1733.48 |
| 2010-09-10 | 1750.35 |
| 2010-09-13 | 1790.33 |
| 2010-09-14 | 1828.77 |
| 2010-09-15 | 1847.94 |
| 2010-09-16 | 1816.86 |
| 2010-09-17 | 1802.25 |
| 2010-09-20 | 1826.17 |
| 2010-09-21 | 1791.65 |
| 2010-09-22 | 1847.37 |
| 2010-09-23 | 1843.58 |
| 2010-09-24 | 1845.17 |
| 2010-09-27 | 1855.09 |
| 2010-09-28 | 1854.83 |
| 2010-09-29 | 1818.27 |
| 2010-09-30 | 1835.44 |
| 2010-10-01 | 1892.13 |
| 2010-10-04 | 1901.71 |
| 2010-10-05 | 1945.90 |
| 2010-10-06 | 1949.24 |
| 2010-10-07 | 1922.13 |
| 2010-10-08 | 1947.30 |
| 2010-10-11 | 1989.38 |
| 2010-10-12 | 1981.69 |
| 2010-10-13 | 2056.43 |
| 2010-10-14 | 2057.85 |
| 2010-10-15 | 2053.52 |
| 2010-10-18 | 2033.04 |
| 2010-10-19 | 1916.14 |
| 2010-10-20 | 1936.41 |
| 2010-10-21 | 1907.02 |
| 2010-10-22 | 1872.03 |
| 2010-10-25 | 1864.11 |
| 2010-10-26 | 1892.26 |
| 2010-10-27 | 1891.15 |
| 2010-10-28 | 1876.98 |
| 2010-10-29 | 1928.98 |
| 2010-11-01 | 1908.35 |
| 2010-11-02 | 1912.47 |
| 2010-11-03 | 1942.42 |
| 2010-11-04 | 2010.88 |
| 2010-11-05 | 2013.20 |
| 2010-11-08 | 1966.54 |
| 2010-11-09 | 1906.16 |
| 2010-11-10 | 1853.18 |
| 2010-11-11 | 1877.64 |
| 2010-11-12 | 1845.21 |
| 2010-11-15 | 1841.11 |
| 2010-11-16 | 1809.17 |
| 2010-11-17 | 1855.71 |
| 2010-11-18 | 1901.31 |
| 2010-11-19 | 1910.94 |
| 2010-11-22 | 1886.78 |
| 2010-11-23 | 1798.60 |
| 2010-11-24 | 1861.28 |
| 2010-11-25 | . |
| 2010-11-26 | 1826.02 |
| 2010-11-29 | 1812.80 |
| 2010-11-30 | 1870.83 |
| 2010-12-01 | 1909.07 |
| 2010-12-02 | 1887.00 |
| 2010-12-03 | 1877.75 |
| 2010-12-06 | 1879.75 |
| 2010-12-07 | 1877.95 |
| 2010-12-08 | 1810.91 |
| 2010-12-09 | 1764.41 |
| 2010-12-10 | 1762.74 |
| 2010-12-13 | 1808.54 |
| 2010-12-14 | 1812.72 |
| 2010-12-15 | 1760.60 |
| 2010-12-16 | 1695.80 |
| 2010-12-17 | 1744.52 |
| 2010-12-20 | 1720.93 |
| 2010-12-21 | 1790.23 |
| 2010-12-22 | 1803.30 |
| 2010-12-23 | 1812.38 |
| 2010-12-24 | . |
| 2010-12-27 | 1803.83 |
| 2010-12-28 | 1829.42 |
| 2010-12-29 | 1874.96 |
| 2010-12-30 | 1905.70 |
| 2010-12-31 | 1910.18 |
| 2011-01-03 | 1922.94 |
| 2011-01-04 | 1876.91 |
| 2011-01-05 | 1875.73 |
| 2011-01-06 | 1847.67 |
| 2011-01-07 | 1854.54 |
| 2011-01-10 | 1826.13 |
| 2011-01-11 | 1834.43 |
| 2011-01-12 | 1884.91 |
| 2011-01-13 | 1865.58 |
| 2011-01-14 | 1831.47 |
| 2011-01-17 | . |
| 2011-01-18 | 1865.06 |
| 2011-01-19 | 1848.37 |
| 2011-01-20 | 1822.27 |
| 2011-01-21 | 1804.04 |
| 2011-01-24 | 1811.47 |
| 2011-01-25 | 1810.62 |
| 2011-01-26 | 1743.50 |
| 2011-01-27 | 1695.46 |
| 2011-01-28 | 1668.88 |
| 2011-01-31 | 1684.54 |
| 2011-02-01 | 1753.84 |
| 2011-02-02 | 1677.86 |
| 2011-02-03 | 1684.80 |
| 2011-02-04 | 1633.70 |
| 2011-02-07 | 1632.35 |
| 2011-02-08 | 1667.37 |
| 2011-02-09 | 1630.77 |
| 2011-02-10 | 1606.43 |
| 2011-02-11 | 1671.29 |
| 2011-02-14 | 1721.74 |
| 2011-02-15 | 1701.50 |
| 2011-02-16 | 1702.06 |
| 2011-02-17 | 1693.28 |
| 2011-02-18 | 1733.10 |
| 2011-02-21 | . |
| 2011-02-22 | 1627.21 |
| 2011-02-23 | 1626.50 |
| 2011-02-24 | 1672.55 |
| 2011-02-25 | 1681.23 |
| 2011-02-28 | 1668.44 |
| 2011-03-01 | 1636.11 |
| 2011-03-02 | 1670.71 |
| 2011-03-03 | 1698.98 |
| 2011-03-04 | 1698.06 |
| 2011-03-07 | 1686.60 |
| 2011-03-08 | 1685.82 |
| 2011-03-09 | 1661.91 |
| 2011-03-10 | 1662.50 |
| 2011-03-11 | 1694.28 |
| 2011-03-14 | 1685.72 |
| 2011-03-15 | 1668.40 |
| 2011-03-16 | 1679.43 |
| 2011-03-17 | 1668.11 |
| 2011-03-18 | 1684.53 |
| 2011-03-21 | 1677.51 |
| 2011-03-22 | 1722.66 |
| 2011-03-23 | 1721.05 |
| 2011-03-24 | 1687.43 |
| 2011-03-25 | 1692.63 |
| 2011-03-28 | 1681.02 |
| 2011-03-29 | 1676.73 |
| 2011-03-30 | 1708.23 |
| 2011-03-31 | 1737.67 |
| 2011-04-01 | 1790.00 |
| 2011-04-04 | 1791.34 |
| 2011-04-05 | 1835.01 |
| 2011-04-06 | 1816.35 |
| 2011-04-07 | 1847.02 |
| 2011-04-08 | 1864.19 |
| 2011-04-11 | 1863.24 |
| 2011-04-12 | 1810.35 |
| 2011-04-13 | 1816.50 |
| 2011-04-14 | 1799.83 |
| 2011-04-15 | 1818.35 |
| 2011-04-18 | 1780.84 |
| 2011-04-19 | 1831.37 |
| 2011-04-20 | 1889.56 |
| 2011-04-21 | 1891.61 |
| 2011-04-22 | . |
| 2011-04-25 | 1886.93 |
| 2011-04-26 | 1922.72 |
| 2011-04-27 | 1886.52 |
| 2011-04-28 | 1826.49 |
| 2011-04-29 | 1839.79 |
| 2011-05-02 | 1866.34 |
| 2011-05-03 | 1815.04 |
| 2011-05-04 | 1758.65 |
| 2011-05-05 | 1720.90 |
| 2011-05-06 | 1790.76 |
| 2011-05-09 | 1774.59 |
| 2011-05-10 | 1830.31 |
| 2011-05-11 | 1818.81 |
| 2011-05-12 | 1851.46 |
| 2011-05-13 | 1850.67 |
| 2011-05-16 | 1830.97 |
| 2011-05-17 | 1840.64 |
| 2011-05-18 | 1813.92 |
| 2011-05-19 | 1778.71 |
| 2011-05-20 | 1803.55 |
| 2011-05-23 | 1789.39 |
| 2011-05-24 | 1839.53 |
| 2011-05-25 | 1847.58 |
| 2011-05-26 | 1867.69 |
| 2011-05-27 | 1906.81 |
| 2011-05-30 | . |
| 2011-05-31 | 1944.20 |
| 2011-06-01 | 1907.00 |
| 2011-06-02 | 1966.87 |
| 2011-06-03 | 1993.88 |
| 2011-06-06 | 1926.18 |
| 2011-06-07 | 1960.51 |
| 2011-06-08 | 1941.98 |
| 2011-06-09 | 1965.22 |
| 2011-06-10 | 1910.64 |
| 2011-06-13 | 1900.67 |
| 2011-06-14 | 1872.41 |
| 2011-06-15 | 1844.72 |
| 2011-06-16 | 1793.62 |
| 2011-06-17 | 1830.30 |
| 2011-06-20 | 1818.33 |
| 2011-06-21 | 1810.41 |
| 2011-06-22 | 1783.65 |
| 2011-06-23 | 1777.71 |
| 2011-06-24 | 1777.43 |
| 2011-06-27 | 1793.94 |
| 2011-06-28 | 1829.38 |
| 2011-06-29 | 1825.99 |
| 2011-06-30 | 1805.11 |
| 2011-07-01 | 1844.35 |
| 2011-07-04 | . |
| 2011-07-05 | 1797.58 |
| 2011-07-06 | 1768.50 |
| 2011-07-07 | 1762.03 |
| 2011-07-08 | 1735.55 |
| 2011-07-11 | 1683.21 |
| 2011-07-12 | 1681.52 |
| 2011-07-13 | 1732.55 |
| 2011-07-14 | 1690.00 |
| 2011-07-15 | 1677.92 |
| 2011-07-18 | 1649.39 |
| 2011-07-19 | 1674.99 |
| 2011-07-20 | 1700.61 |
| 2011-07-21 | 1777.48 |
| 2011-07-22 | 1789.33 |
| 2011-07-25 | 1785.79 |
| 2011-07-26 | 1774.14 |
| 2011-07-27 | 1686.27 |
| 2011-07-28 | 1705.32 |
#2011-07-29|1736.50
#2011-08-01|1711.71
#2011-08-02|1666.87
#2011-08-03|1647.15
#2011-08-04|1520.04
#2011-08-05|1504.86
#2011-08-08|1379.91
#2011-08-09|1461.52
#2011-08-10|1502.03
#2011-08-11|1562.45
#2011-08-12|1535.05
#2011-08-15|1609.83
#2011-08-16|1593.08
#2011-08-17|1613.72
#2011-08-18|1524.63
#2011-08-19|1536.61
#2011-08-22|1523.09
#2011-08-23|1536.94
#2011-08-24|1539.90
#2011-08-25|1495.27
#2011-08-26|1500.68
#2011-08-29|1597.18
#2011-08-30|1644.70
#2011-08-31|1702.28
#2011-09-01|1789.68
#2011-09-02|1706.52
#2011-09-05| .
#2011-09-06|1677.87
#2011-09-07|1680.61
#2011-09-08|1736.72
#2011-09-09|1636.15
#2011-09-12|1602.78
#2011-09-13|1549.24
#2011-09-14|1518.73
#2011-09-15|1520.08
#2011-09-16|1549.98
#2011-09-19|1448.77
#2011-09-20|1396.29
#2011-09-21|1315.71
#2011-09-22|1236.63
#2011-09-23|1269.27
#2011-09-26|1281.59
#2011-09-27|1326.46
#2011-09-28|1294.12
#2011-09-29|1320.37
#2011-09-30|1272.25
#2011-10-03|1209.08
#2011-10-04|1222.83
#2011-10-05|1261.33
#2011-10-06|1332.75
#2011-10-07|1342.32
#2011-10-10|1398.55
#2011-10-11|1409.38
#2011-10-12|1403.75
#2011-10-13|1440.56
#2011-10-14|1476.99
#2011-10-17|1421.48
#2011-10-18|1428.98
#2011-10-19|1458.35
#2011-10-20|1392.01
#2011-10-21|1435.58
#2011-10-24|1455.59
#2011-10-25|1441.23
#2011-10-26|1482.28
#2011-10-27|1549.68
#2011-10-28|1616.15
#2011-10-31|1565.74
#2011-11-01|1481.46
#2011-11-02|1485.86
#2011-11-03|1487.98
#2011-11-04|1491.27
#2011-11-07|1509.66
#2011-11-08|1525.67
#2011-11-09|1465.24
#2011-11-10|1465.59
#2011-11-11|1537.25
#2011-11-14|1492.36
#2011-11-15|1489.87
#2011-11-16|1481.87
#2011-11-17|1423.56
#2011-11-18|1415.47
#2011-11-21|1365.71
#2011-11-22|1351.79
#2011-11-23|1282.21
#2011-11-24| .
#2011-11-25|1311.67
#2011-11-28|1348.45
#2011-11-29|1349.12
#2011-11-30|1422.98
#2011-12-01|1475.24
#2011-12-02|1459.87
#2011-12-05|1496.51
#2011-12-06|1493.35
#2011-12-07|1459.52
#2011-12-08|1406.25
#2011-12-09|1425.03
#2011-12-12|1374.36
#2011-12-13|1354.86
#2011-12-14|1312.47
#2011-12-15|1344.45
#2011-12-16|1362.93
#2011-12-19|1325.02
#2011-12-20|1354.54
#2011-12-21|1316.23
#2011-12-22|1306.34
#2011-12-23|1316.19
#2011-12-26| .
#2011-12-27|1331.06
#2011-12-28|1289.75
#2011-12-29|1310.15
#2011-12-30|1310.87
#2012-01-02| .
#2012-01-03|1418.65
#2012-01-04|1420.92
#2012-01-05|1371.93
#2012-01-06|1362.94
#2012-01-09|1378.07
#2012-01-10|1430.07
#2012-01-11|1428.27
#2012-01-12|1447.52
#2012-01-13|1402.68
#2012-01-16| .
#2012-01-17|1451.53
#2012-01-18|1464.58
#2012-01-19|1510.04
#2012-01-20|1539.48
#2012-01-23|1561.85
#2012-01-24|1545.19
#2012-01-25|1547.41
#2012-01-26|1613.14
#2012-01-27|1607.57
#2012-01-30|1582.03
#2012-01-31|1567.99
#2012-02-01|1639.80
#2012-02-02|1678.28
#2012-02-03|1709.63
#2012-02-06|1715.37
#2012-02-07|1693.05
#2012-02-08|1704.42
#2012-02-09|1668.93
#2012-02-10|1640.98
#2012-02-13|1695.38
#2012-02-14|1708.55
#2012-02-15|1749.55
#2012-02-16|1767.81
#2012-02-17|1782.41
#2012-02-20| .
#2012-02-21|1781.40
#2012-02-22|1775.87
#2012-02-23|1742.78
#2012-02-24|1712.54
#2012-02-27|1693.00
#2012-02-28|1736.22
#2012-02-29|1706.66
#2012-03-01|1754.52
#2012-03-02|1765.63
#2012-03-05|1754.83
#2012-03-06|1692.85
#2012-03-07|1748.57
#2012-03-08|1790.47
#2012-03-09|1752.77
#2012-03-12|1716.98
#2012-03-13|1764.37
#2012-03-14|1707.33
#2012-03-15|1697.57
#2012-03-16|1676.95
#2012-03-19|1655.89
#2012-03-20|1650.81
#2012-03-21|1636.47
#2012-03-22|1599.41
#2012-03-23|1620.20
#2012-03-26|1633.60
#2012-03-27|1600.42
#2012-03-28|1594.57
#2012-03-29|1567.80
#2012-03-30|1575.46
#2012-04-02|1578.65
#2012-04-03|1576.36
#2012-04-04|1584.65
#2012-04-05|1593.84
#2012-04-06| .
#2012-04-09|1559.57
#2012-04-10|1521.47
#2012-04-11|1484.89
#2012-04-12|1508.37
#2012-04-13|1460.41
#2012-04-16|1482.69
#2012-04-17|1498.13
#2012-04-18|1486.23
#2012-04-19|1469.32
#2012-04-20|1453.16
#2012-04-23|1408.76
#2012-04-24|1417.36
#2012-04-25|1436.31
#2012-04-26|1459.37
#2012-04-27|1437.41
#2012-04-30|1424.27
#2012-05-01|1413.80
#2012-05-02|1446.58
#2012-05-03|1461.96
#2012-05-04|1468.08
#2012-05-07|1465.70
#2012-05-08|1452.57
#2012-05-09|1400.66
#2012-05-10|1389.14
#2012-05-11|1400.06
#2012-05-14|1314.66
#2012-05-15|1254.93
#2012-05-16|1266.62
#2012-05-17|1248.53
#2012-05-18|1204.09
#2012-05-21|1232.46
#2012-05-22|1182.47
#2012-05-23|1141.48
#2012-05-24|1183.68
#2012-05-25|1250.83
#2012-05-28| .
#2012-05-29|1248.33
#2012-05-30|1225.37
#2012-05-31|1230.28
#2012-06-01|1187.44
#2012-06-04|1180.53
#2012-06-05|1162.51
#2012-06-06|1208.10
#2012-06-07|1200.46
#2012-06-08|1205.06
#2012-06-11|1201.62
#2012-06-12|1214.81
#2012-06-13|1237.66
#2012-06-14|1219.24
#2012-06-15|1258.72
#2012-06-18|1256.85
#2012-06-19|1285.43
#2012-06-20|1301.25
#2012-06-21|1261.05
#2012-06-22|1240.90
#2012-06-25|1200.19
#2012-06-26|1206.46
#2012-06-27|1209.45
#2012-06-28|1198.00
#2012-06-29|1264.22
#2012-07-02|1277.65
#2012-07-03|1310.37
#2012-07-04| .
#2012-07-05|1272.13
#2012-07-06|1258.87
#2012-07-09|1263.91
#2012-07-10|1221.40
#2012-07-11|1228.90
#2012-07-12|1202.52
#2012-07-13|1207.08
#2012-07-16|1201.38
#2012-07-17|1223.55
#2012-07-18|1249.11
#2012-07-19|1279.00
#2012-07-20|1262.15
#2012-07-23|1216.47
#2012-07-24|1216.13
#2012-07-25|1230.97
#2012-07-26|1266.38
#2012-07-27|1321.32
#2012-07-30|1326.53
#2012-07-31|1288.26
#2012-08-01|1299.17
#2012-08-02|1288.16
#2012-08-03|1334.18
#2012-08-06|1354.60
#2012-08-07|1330.55
#2012-08-08|1344.79
#2012-08-09|1350.19
#2012-08-10|1350.54
#2012-08-13|1345.21
#2012-08-14|1326.16
#2012-08-15|1338.58
#2012-08-16|1375.50
#2012-08-17|1378.97
#2012-08-20|1366.98
#2012-08-21|1368.84
#2012-08-22|1375.32
#2012-08-23|1353.24
#2012-08-24|1365.65
#2012-08-27|1348.60
#2012-08-28|1372.68
#2012-08-29|1358.51
#2012-08-30|1382.86
#2012-08-31|1397.19
#2012-09-03| .
#2012-09-04|1385.34
#2012-09-05|1382.68
#2012-09-06|1415.27
#2012-09-07|1421.32
#2012-09-10|1412.50
#2012-09-11|1442.51
#2012-09-12|1460.77
#2012-09-13|1480.97
#2012-09-14|1459.20
#2012-09-17|1446.15
#2012-09-18|1464.78
#2012-09-19|1470.47
#2012-09-20|1487.79
#2012-09-21|1492.41
#2012-09-24|1513.40
#2012-09-25|1519.18
#2012-09-26|1517.03
#2012-09-27|1504.64
#2012-09-28|1499.31
#2012-10-01|1504.81
#2012-10-02|1497.85
#2012-10-03|1489.17
#2012-10-04|1487.67
#2012-10-05|1513.19
#2012-10-08|1522.16
#2012-10-09|1508.04
#2012-10-10|1508.99
#2012-10-11|1531.65
#2012-10-12|1527.53
#2012-10-15|1527.64
#2012-10-16|1537.12
#2012-10-17|1548.06
#2012-10-18|1540.61
#2012-10-19|1531.93
#2012-10-22|1532.74
#2012-10-23|1501.37
#2012-10-24|1451.88
#2012-10-25|1455.51
#2012-10-26|1436.90
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1437.61
#2012-11-01|1449.85
#2012-11-02|1449.60
#2012-11-05|1449.79
#2012-11-06|1456.50
#2012-11-07|1430.65
#2012-11-08|1417.28
#2012-11-09|1403.17
#2012-11-12|1379.95
#2012-11-13|1408.57
#2012-11-14|1384.46
#2012-11-15|1386.37
#2012-11-16|1343.99
#2012-11-19|1370.61
#2012-11-20|1363.79
#2012-11-21|1351.71
#2012-11-22| .
#2012-11-23|1391.15
#2012-11-26|1384.67
#2012-11-27|1370.90
#2012-11-28|1359.36
#2012-11-29|1371.89
#2012-11-30|1379.03
#2012-12-03|1387.19
#2012-12-04|1373.70
#2012-12-05|1367.68
#2012-12-06|1421.88
#2012-12-07|1438.14
#2012-12-10|1439.25
#2012-12-11|1423.45
#2012-12-12|1399.89
#2012-12-13|1390.91
#2012-12-14|1392.42
#2012-12-17|1396.82
#2012-12-18|1395.30
#2012-12-19|1409.63
#2012-12-20|1422.06
#2012-12-21|1422.62
#2012-12-24|1420.06
#2012-12-25|1420.06
#2012-12-26|1436.45
#2012-12-27|1424.16
#2012-12-28|1438.19
#2012-12-31|1435.94
#2013-01-01|1435.94
#2013-01-02|1463.36
#2013-01-03|1471.71
#2013-01-04|1456.18
#2013-01-07|1455.62
#2013-01-08|1433.50
#2013-01-09|1447.12
#2013-01-10|1453.91
#2013-01-11|1447.00
#2013-01-14|1456.15
#2013-01-15|1438.36
#2013-01-16|1450.25
#2013-01-17|1452.00
#2013-01-18|1437.45
#2013-01-21|1444.78
#2013-01-22|1428.37
#2013-01-23|1438.08
#2013-01-24|1436.39
#2013-01-25|1435.22
#2013-01-28|1431.78
#2013-01-29|1452.39
#2013-01-30|1436.90
#2013-01-31|1442.09
#2013-02-01|1475.08
#2013-02-04|1461.58
#2013-02-05|1469.30
#2013-02-06|1466.05
#2013-02-07|1461.03
#2013-02-08|1453.84
#2013-02-11|1452.48
#2013-02-12|1452.48
#2013-02-13|1468.16
#2013-02-14|1476.30
#2013-02-15|1438.39
#2013-02-18|1426.48
#2013-02-19|1434.13
#2013-02-20|1415.92
#2013-02-21|1415.44
#2013-02-22|1414.53
#2013-02-25|1409.02
#2013-02-26|1385.51
#2013-02-27|1426.73
#2013-02-28|1447.66
#2013-03-01|1448.14
#2013-03-04|1448.10
#2013-03-05|1440.43
#2013-03-06|1461.63
#2013-03-07|1452.29
#2013-03-08|1445.96
#2013-03-11|1429.53
#2013-03-12|1441.28
#2013-03-13|1431.68
#2013-03-14|1419.98
#2013-03-15|1375.26
#2013-03-18|1367.44
#2013-03-19|1356.44
#2013-03-20|1341.90
#2013-03-21|1322.00
#2013-03-22|1298.69
#2013-03-25|1313.60
#2013-03-26|1321.54
#2013-03-27|1329.36
#2013-03-28|1334.31
#2013-03-29|1334.31
#2013-04-01|1329.36
#2013-04-02|1300.24
#2013-04-03|1294.69
#2013-04-04|1291.89
#2013-04-05|1316.17
#2013-04-08|1314.91
#2013-04-09|1333.37
#2013-04-10|1352.90
#2013-04-11|1333.03
#2013-04-12|1295.45
#2013-04-15|1256.65
#2013-04-16|1265.95
#2013-04-17|1260.14
#2013-04-18|1263.78
#2013-04-19|1284.63
#2013-04-22|1286.55
#2013-04-23|1277.84
#2013-04-24|1280.84
#2013-04-25|1288.58
#2013-04-26|1281.34
#2013-04-29|1279.08
#2013-04-30|1286.48
#2013-05-01|1285.16
#2013-05-02|1274.18
#2013-05-03|1280.58
#2013-05-06|1265.42
#2013-05-07|1286.69
#2013-05-08|1296.43
#2013-05-09|1297.61
#2013-05-10|1282.68
#2013-05-13|1276.45
#2013-05-14|1298.46
#2013-05-15|1286.70
#2013-05-16|1292.86
#2013-05-17|1296.86
#2013-05-20|1293.49
#2013-05-21|1302.25
#2013-05-22|1308.62
#2013-05-23|1294.92
#2013-05-24|1299.80
#2013-05-27|1303.34
#2013-05-28|1272.10
#2013-05-29|1230.97
#2013-05-30|1221.67
#2013-05-31|1151.80
#2013-06-03|1147.54
#2013-06-04|1155.97
#2013-06-05|1144.01
#2013-06-06|1148.05
#2013-06-07|1116.07
#2013-06-10|1092.52
#2013-06-11|1066.40
#2013-06-12|1066.40
#2013-06-13|1097.17
#2013-06-14|1095.35
#2013-06-17|1083.90
#2013-06-18|1067.56
#2013-06-19|1030.80
#2013-06-20| 987.18
#2013-06-21| 973.43
#2013-06-24| 970.83
#2013-06-25|1003.80
#2013-06-26|1043.35
#2013-06-27|1049.73
#2013-06-28|1023.02
#2013-07-01|1012.26
#2013-07-02| 961.67
#2013-07-03| 942.45
#2013-07-04| 959.34
#2013-07-05| 947.31
#2013-07-08| 947.60
#2013-07-09| 944.46
#2013-07-10| 941.11
#2013-07-11| 967.86
#2013-07-12| 957.01
#2013-07-15| 999.23
#2013-07-16|1003.92
#2013-07-17|1012.65
#2013-07-18|1034.42
#2013-07-19|1030.94
#2013-07-22|1049.24
#2013-07-23|1051.31
#2013-07-24|1032.24
#2013-07-25|1033.59
#2013-07-26|1040.88
#2013-07-29|1025.43
#2013-07-30|1009.00
#2013-07-31| 994.08
#2013-08-01|1012.32
#2013-08-02|1003.59
#2013-08-05| 991.41
#2013-08-06| 971.51
#2013-08-07| 960.38
#2013-08-08| 986.87
#2013-08-09|1012.44
#2013-08-12|1017.98
#2013-08-13|1003.12
#2013-08-14|1009.42
#2013-08-15| 990.30
#2013-08-16| 980.54
#2013-08-19| 943.17
#2013-08-20| 934.49
#2013-08-21| 927.19
#2013-08-22| 913.11
#2013-08-23| 959.67
#2013-08-26| 949.45
#2013-08-27| 919.43
#2013-08-28| 943.07
#2013-08-29| 943.18
#2013-08-30| 943.68
#2013-09-02| 976.67
#2013-09-03| 959.63
#2013-09-04| 962.07
#2013-09-05| 984.60
#2013-09-06|1013.00
#2013-09-09|1053.59
#2013-09-10|1054.88
#2013-09-11|1024.39
#2013-09-12|1043.85
#2013-09-13|1050.53
#2013-09-16|1066.48
#2013-09-17|1086.11
#2013-09-18|1125.73
#2013-09-19|1143.11
#2013-09-20|1113.81
#2013-09-23|1119.94
#2013-09-24|1113.36
#2013-09-25|1089.03
#2013-09-26|1082.74
#2013-09-27|1063.47
#2013-09-30|1061.01
#2013-10-01|1079.09
#2013-10-02|1075.84
#2013-10-03|1050.02
#2013-10-04|1050.34
#2013-10-07|1051.97
#2013-10-08|1060.57
#2013-10-09|1070.63
#2013-10-10|1098.62
#2013-10-11|1105.12
#2013-10-14|1101.82
#2013-10-15|1106.36
#2013-10-16|1123.62
#2013-10-17|1141.97
#2013-10-18|1143.80
#2013-10-21|1134.69
#2013-10-22|1154.17
#2013-10-23|1139.78
#2013-10-24|1123.43
#2013-10-25|1144.19
#2013-10-28|1152.00
#2013-10-29|1136.12
#2013-10-30|1140.40
#2013-10-31|1122.94
#2013-11-01|1089.74
#2013-11-04|1101.24
#2013-11-05|1062.93
#2013-11-06|1040.84
#2013-11-07|1036.46
#2013-11-08|1008.62
#2013-11-11|1023.06
#2013-11-12|1022.77
#2013-11-13|1041.90
#2013-11-14|1060.56
#2013-11-15|1064.67
#2013-11-18|1073.69
#2013-11-19|1062.09
#2013-11-20|1057.28
#2013-11-21|1045.50
#2013-11-22|1053.83
#2013-11-25|1044.63
#2013-11-26|1035.32
#2013-11-27|1035.01
#2013-11-28|1037.02
#2013-11-29|1041.97
#2013-12-02|1025.01
#2013-12-03|1005.03
#2013-12-04|1004.41
#2013-12-05|1018.87
#2013-12-06|1022.13
#2013-12-09|1041.71
#2013-12-10|1042.67
#2013-12-11|1025.70
#2013-12-12|1015.98
#2013-12-13|1008.13
#2013-12-16|1017.66
#2013-12-17|1009.62
#2013-12-18|1006.16
#2013-12-19|1011.48
#2013-12-20|1005.16
#2013-12-23|1006.97
#2013-12-24|1008.28
#2013-12-25|1008.28
#2013-12-26| 999.26
#2013-12-27|1001.12
#2013-12-30|1006.52
#2013-12-31|1003.59
#2014-01-01|1003.59
#2014-01-02| 988.85
#2014-01-03| 999.07
#2014-01-06| 990.62
#2014-01-07| 995.64
#2014-01-08| 999.75
#2014-01-09| 977.26
#2014-01-10|1000.00
#2014-01-13|1008.85
#2014-01-14|1014.83
#2014-01-15|1015.80
#2014-01-16|1006.01
#2014-01-17| 998.07
#2014-01-20|1003.79
#2014-01-21| 990.76
#2014-01-22|1007.02
#2014-01-23| 989.92
#2014-01-24| 965.89
#2014-01-27| 967.96
#2014-01-28| 958.42
#2014-01-29| 939.18
#2014-01-30| 940.05
#2014-01-31| 931.81
#2014-02-03| 915.23
#2014-02-04| 926.72
#2014-02-05| 932.53
#2014-02-06| 945.50
#2014-02-07| 951.21
#2014-02-10| 935.97
#2014-02-11| 947.20
#2014-02-12| 940.94
#2014-02-13| 942.91
#2014-02-14| 960.56
#2014-02-17| 944.01
#2014-02-18| 926.64
#2014-02-19| 945.87
#2014-02-20| 950.89
#2014-02-21| 962.99
#2014-02-24| 982.47
#2014-02-25| 963.67
#2014-02-26| 956.61
#2014-02-27| 981.62
#2014-02-28| 977.79
#2014-03-03| 978.33
#2014-03-04| 985.59
#2014-03-05| 988.58
#2014-03-06|1015.34
#2014-03-07| 996.40
#2014-03-10| 985.13
#2014-03-11| 982.46
#2014-03-12| 984.96
#2014-03-13| 974.35
#2014-03-14| 970.21
#2014-03-17| 978.08
#2014-03-18| 996.89
#2014-03-19| 991.53
#2014-03-20| 991.64
#2014-03-21| 992.76
#2014-03-24| 998.07
#2014-03-25|1006.27
#2014-03-26| 995.67
#2014-03-27|1022.67
#2014-03-28|1040.63
#2014-03-31|1062.71
#2014-04-01|1049.78
#2014-04-02|1050.86
#2014-04-03|1023.43
#2014-04-04|1039.75
#2014-04-07|1057.77
#2014-04-08|1072.31
#2014-04-09|1049.13
#2014-04-10|1047.93
#2014-04-11|1053.04
#2014-04-14|1050.50
#2014-04-15|1029.09
#2014-04-16|1034.29
#2014-04-17|1038.90
#2014-04-18|1043.49
#2014-04-21|1045.26
#2014-04-22|1047.23
#2014-04-23|1037.01
#2014-04-24|1052.66
#2014-04-25|1037.10
#2014-04-28|1029.56
#2014-04-29|1056.51
#2014-04-30|1060.36
#2014-05-01|1062.32
#2014-05-02|1080.60
#2014-05-05|1075.80
#2014-05-06|1072.32
#2014-05-07|1078.29
#2014-05-08|1085.46
#2014-05-09|1067.47
#2014-05-12|1072.44
#2014-05-13|1067.59
#2014-05-14|1068.89
#2014-05-15|1060.00
#2014-05-16|1066.39
#2014-05-19|1059.83
#2014-05-20|1055.11
#2014-05-21|1054.47
#2014-05-22|1064.58
#2014-05-23|1066.71
#2014-05-26|1066.94
#2014-05-27|1044.36
#2014-05-28|1044.36
#2014-05-29|1053.04
#2014-05-30|1030.37
#2014-06-02|1022.10
#2014-06-03|1026.84
#2014-06-04|1019.92
#2014-06-05|1020.06
#2014-06-06|1050.57
#2014-06-09|1065.27
#2014-06-10|1078.82
#2014-06-11|1094.76
#2014-06-12|1099.45
#2014-06-13|1105.35
#2014-06-16|1100.36
#2014-06-17|1092.75
#2014-06-18|1101.56
#2014-06-19|1111.38
#2014-06-20|1112.03
#2014-06-23|1113.91
#2014-06-24|1111.64
#2014-06-25|1113.52
#2014-06-26|1115.40
#2014-06-27|1116.41
#2014-06-30|1118.69
#2014-07-01|1121.69
#2014-07-02|1118.09
#2014-07-03|1108.23
#2014-07-04|1113.88
#2014-07-07|1110.75
#2014-07-08|1106.55
#2014-07-09|1103.92
#2014-07-10|1104.15
#2014-07-11|1115.66
#2014-07-14|1129.15
#2014-07-15|1124.05
#2014-07-16|1116.76
#2014-07-17|1113.63
#2014-07-18|1128.72
#2014-07-21|1142.82
#2014-07-22|1182.66
#2014-07-23|1166.40
#2014-07-24|1164.76
#2014-07-25|1167.46
#2014-07-28|1166.94
#2014-07-29|1151.28
#2014-07-30|1141.14
#2014-07-31|1107.89
#2014-08-01|1119.62
#2014-08-04|1130.87
#2014-08-05|1124.21
#2014-08-06|1117.25
#2014-08-07|1116.96
#2014-08-08|1112.64
#2014-08-11|1121.41
#2014-08-12|1122.52
#2014-08-13|1119.85
#2014-08-14|1119.00
#2014-08-15|1137.24
#2014-08-18|1153.63
#2014-08-19|1167.38
#2014-08-20|1179.86
#2014-08-21|1181.59
#2014-08-22|1169.79
#2014-08-25|1188.21
#2014-08-26|1200.78
#2014-08-27|1211.90
#2014-08-28|1214.40
#2014-08-29|1229.05
#2014-09-01|1237.73
#2014-09-02|1235.30
#2014-09-03|1233.80
#2014-09-04|1220.17
#2014-09-05|1212.03
#2014-09-08|1188.05
#2014-09-09|1163.46
#2014-09-10|1144.40
#2014-09-11|1154.04
#2014-09-12|1112.81
#2014-09-15|1113.76
#2014-09-16|1122.71
#2014-09-17|1129.02
#2014-09-18|1088.88
#2014-09-19|1098.12
#2014-09-22|1078.40
#2014-09-23|1065.40
#2014-09-24|1069.60
#2014-09-25|1043.27
#2014-09-26|1045.23
#2014-09-29|1021.46
#2014-09-30|1028.81
#2014-10-01|1007.74
#2014-10-02| 997.95
#2014-10-03|1004.00
#2014-10-06|1066.99
#2014-10-07|1071.46
#2014-10-08|1064.56
#2014-10-09|1082.35
#2014-10-10|1036.90
#2014-10-13|1058.64
#2014-10-14|1056.80
#2014-10-15|1017.42
#2014-10-16| 994.64
#2014-10-17|1017.48
#2014-10-20|1001.34
#2014-10-21| 992.10
#2014-10-22|1003.90
#2014-10-23| 973.57
#2014-10-24|1002.39
#2014-10-27| 973.14
#2014-10-28|1015.67
#2014-10-29|1020.78
#2014-10-30|1054.11
#2014-10-31|1063.55
#2014-11-03|1036.83
#2014-11-04|1030.16
#2014-11-05|1020.93
#2014-11-06|1008.35
#2014-11-07|1005.03
#2014-11-10|1001.52
#2014-11-11| 987.42
#2014-11-12| 996.47
#2014-11-13| 986.16
#2014-11-14| 988.67
#2014-11-17| 988.23
#2014-11-18| 991.40
#2014-11-19|1001.54
#2014-11-20|1003.89
#2014-11-21|1033.99
#2014-11-24|1023.35
#2014-11-25|1019.21
#2014-11-26|1021.88
#2014-11-27|1025.22
#2014-11-28|1009.56
#2014-12-01| 979.46
#2014-12-02| 959.31
#2014-12-03| 963.17
#2014-12-04| 946.88
#2014-12-05| 936.92
#2014-12-08| 923.59
#2014-12-09| 915.77
#2014-12-10| 903.10
#2014-12-11| 880.38
#2014-12-12| 860.92
#2014-12-15| 840.29
#2014-12-16| 822.98
#2014-12-17| 858.05
#2014-12-18| 882.38
#2014-12-19| 878.67
#2014-12-22| 882.86
#2014-12-23| 877.65
#2014-12-24| 880.12
#2014-12-25| 880.12
#2014-12-26| 872.28
#2014-12-29| 880.27
#2014-12-30| 878.41
#2014-12-31| 892.72
#2015-01-01| 892.72
#2015-01-02| 857.04
#2015-01-05| 845.69
#2015-01-06| 873.28
#2015-01-07| 891.41
#2015-01-08| 893.86
#2015-01-09| 888.50
#2015-01-12| 866.35
#2015-01-13| 865.05
#2015-01-14| 885.44
#2015-01-15| 900.20
#2015-01-16| 918.20
#2015-01-19| 897.83
#2015-01-20| 909.35
#2015-01-21| 929.38
#2015-01-22| 941.40
#2015-01-23| 939.39
#2015-01-26| 920.84
#2015-01-27| 924.69
#2015-01-28| 911.29
#2015-01-29| 896.73
#2015-01-30| 876.32
#2015-02-02| 878.29
#2015-02-03| 892.02
#2015-02-04| 882.49
#2015-02-05| 887.26
#2015-02-06| 857.74
#2015-02-09| 861.64
#2015-02-10| 848.89
#2015-02-11| 841.86
#2015-02-12| 868.14
#2015-02-13| 880.34
#2015-02-16| 877.82
#2015-02-17| 879.19
#2015-02-18| 876.85
#2015-02-19| 877.52
#2015-02-20| 871.38
#2015-02-23| 873.53
#2015-02-24| 883.45
#2015-02-25| 876.46
#2015-02-26| 868.52
#2015-02-27| 877.14
#2015-03-02| 866.74
#2015-03-03| 871.55
#2015-03-04| 851.32
#2015-03-05| 841.68
#2015-03-06| 819.92
#2015-03-09| 794.61
#2015-03-10| 786.34
#2015-03-11| 795.10
#2015-03-12| 800.58
#2015-03-13| 775.43
#2015-03-16| 784.85
#2015-03-17| 784.24
#2015-03-18| 806.25
#2015-03-19| 803.69
#2015-03-20| 834.29
#2015-03-23| 845.69
#2015-03-24| 850.53
#2015-03-25| 844.95
#2015-03-26| 825.59
#2015-03-27| 809.84
#2015-03-30| 811.92
#2015-03-31| 824.12
#2015-04-01| 845.66
#2015-04-02| 858.44
#2015-04-03| 868.37
#2015-04-06| 885.55
#2015-04-07| 870.52
#2015-04-08| 868.39
#2015-04-09| 860.23
#2015-04-10| 863.89
#2015-04-13| 851.28
#2015-04-14| 855.69
#2015-04-15| 847.01
#2015-04-16| 857.87
#2015-04-17| 847.96
#2015-04-20| 846.40
#2015-04-21| 854.13
#2015-04-22| 854.58
#2015-04-23| 871.57
#2015-04-24| 864.68
#2015-04-27| 851.70
#2015-04-28| 851.58
#2015-04-29| 826.96
#2015-04-30| 802.23
#2015-05-01| 795.27
#2015-05-04| 796.61
#2015-05-05| 823.68
#2015-05-06| 815.88
#2015-05-07| 809.96
#2015-05-08| 826.96
#2015-05-11| 816.98
#2015-05-12| 807.15
#2015-05-13| 811.55
#2015-05-14| 823.91
#2015-05-15| 835.10
#2015-05-18| 820.58
#2015-05-19| 813.23
#2015-05-20| 810.14
#2015-05-21| 813.46
#2015-05-22| 804.88
#2015-05-25| 798.20
#2015-05-26| 781.91
#2015-05-27| 778.39
#2015-05-28| 777.47
#2015-05-29| 773.25
#2015-06-01| 766.26
#2015-06-02| 777.54
#2015-06-03| 766.10
#2015-06-04| 757.81
#2015-06-05| 749.55
#2015-06-08| 747.71
#2015-06-09| 747.20
#2015-06-10| 751.54
#2015-06-11| 739.80
#2015-06-12| 734.48
#2015-06-15| 732.12
#2015-06-16| 734.57
#2015-06-17| 737.69
#2015-06-18| 761.51
#2015-06-19| 751.70
#2015-06-22| 748.60
#2015-06-23| 742.36
#2015-06-24| 737.40
#2015-06-25| 730.51
#2015-06-26| 732.28
#2015-06-29| 721.87
#2015-06-30| 735.07
#2015-07-01| 739.51
#2015-07-02| 743.72
#2015-07-03| 742.52
#2015-07-06| 732.84
#2015-07-07| 727.99
#2015-07-08| 726.61
#2015-07-09| 726.46
#2015-07-10| 733.51
#2015-07-13| 735.91
#2015-07-14| 743.72
#2015-07-15| 744.62
#2015-07-16| 742.45
#2015-07-17| 733.33
#2015-07-20| 720.99
#2015-07-21| 725.34
#2015-07-22| 713.59
#2015-07-23| 690.17
#2015-07-24| 689.27
#2015-07-27| 672.77
#2015-07-28| 667.85
#2015-07-29| 682.44
#2015-07-30| 671.96
#2015-07-31| 692.56
#2015-08-03| 684.83
#2015-08-04| 679.79
#2015-08-05| 663.34
#2015-08-06| 647.55
#2015-08-07| 648.28
#2015-08-10| 657.50
#2015-08-11| 652.09
#2015-08-12| 647.27
#2015-08-13| 640.67
#2015-08-14| 651.30
#2015-08-17| 642.95
#2015-08-18| 644.80
#2015-08-19| 636.88
#2015-08-20| 626.33
#2015-08-21| 608.76
#2015-08-24| 589.79
#2015-08-25| 598.13
#2015-08-26| 581.68
#2015-08-27| 617.79
#2015-08-28| 616.36
#2015-08-31| 601.40
#2015-09-01| 593.61
#2015-09-02| 584.77
#2015-09-03| 590.75
#2015-09-04| 581.68
#2015-09-07| 572.96
#2015-09-08| 582.32
#2015-09-09| 586.72
#2015-09-10| 581.67
#2015-09-11| 597.35
#2015-09-14| 607.78
#2015-09-15| 607.00
#2015-09-16| 617.74
#2015-09-17| 614.23
#2015-09-18| 610.44
#2015-09-21| 598.01
#2015-09-22| 590.22
#2015-09-23| 576.14
#2015-09-24| 552.11
#2015-09-25| 565.16
#2015-09-28| 555.48
#2015-09-29| 554.39
#2015-09-30| 565.91
#2015-10-01| 560.35
#2015-10-02| 567.57
#2015-10-05| 584.08
#2015-10-06| 598.23
#2015-10-07| 606.55
#2015-10-08| 611.68
#2015-10-09| 627.18
#2015-10-12| 614.63
#2015-10-13| 609.96
#2015-10-14| 600.08
#2015-10-15| 598.22
#2015-10-16| 603.09
#2015-10-19| 606.42
#2015-10-20| 601.48
#2015-10-21| 605.53
#2015-10-22| 605.98
#2015-10-23| 608.37
#2015-10-26| 613.84
#2015-10-27| 610.79
#2015-10-28| 609.62
#2015-10-29| 595.16
#2015-10-30| 598.91
#2015-11-02| 598.71
#2015-11-03| 607.92
#2015-11-04| 609.67
#2015-11-05| 606.10
#2015-11-06| 595.78
#2015-11-09| 590.45
#2015-11-10| 595.10
#2015-11-11| 603.75
#2015-11-12| 598.83
#2015-11-13| 599.70
#2015-11-16| 595.37
#2015-11-17| 617.46
#2015-11-18| 625.17
#2015-11-19| 638.81
#2015-11-20| 648.17
#2015-11-23| 642.61
#2015-11-24| 655.47
#2015-11-25| 645.75
#2015-11-26| 645.73
#2015-11-27| 644.27
#2015-11-30| 630.94
#2015-12-01| 632.36
#2015-12-02| 620.21
#2015-12-03| 620.32
#2015-12-04| 617.05
#2015-12-07| 606.81
#2015-12-08| 596.77
#2015-12-09| 612.47
#2015-12-10| 610.68
#2015-12-11| 591.94
#2015-12-14| 596.07
#2015-12-15| 601.08
#2015-12-16| 605.25
#2015-12-17| 609.88
#2015-12-18| 607.71
#2015-12-21| 594.51
#2015-12-22| 595.75
#2015-12-23| 600.37
#2015-12-24| 598.02
#2015-12-25| 598.02
#2015-12-28| 600.26
#2015-12-29| 594.79
#2015-12-30| 583.59
#2015-12-31| 592.08
#2016-01-01| 592.08
#2016-01-04| 587.22
#2016-01-05| 591.68
#2016-01-06| 577.82
#2016-01-07| 565.47
#2016-01-08| 563.77
#2016-01-11| 558.85
#2016-01-12| 551.34
#2016-01-13| 554.98
#2016-01-14| 551.81
#2016-01-15| 534.64
#2016-01-18| 542.55
#2016-01-19| 544.34
#2016-01-20| 524.87
#2016-01-21| 527.35
#2016-01-22| 532.99
#2016-01-25| 530.76
#2016-01-26| 530.75
#2016-01-27| 532.62
#2016-01-28| 536.84
#2016-01-29| 563.98
#2016-02-01| 565.20
#2016-02-02| 553.24
#2016-02-03| 556.79
#2016-02-04| 573.75
#2016-02-05| 569.03
#2016-02-08| 564.24
#2016-02-09| 552.61
#2016-02-10| 555.94
#2016-02-11| 545.16
#2016-02-12| 545.57
#2016-02-15| 555.14
#2016-02-16| 548.76
#2016-02-17| 567.61
#2016-02-18| 564.39
#2016-02-19| 563.56
#2016-02-22| 582.95
#2016-02-23| 579.49
#2016-02-24| 578.81
#2016-02-25| 589.06
#2016-02-26| 592.90
#2016-02-29| 610.54
#2016-03-01| 614.97
#2016-03-02| 625.25
#2016-03-03| 636.79
#2016-03-04| 653.64
#2016-03-07| 656.20
#2016-03-08| 646.28
#2016-03-09| 649.78
#2016-03-10| 656.65
#2016-03-11| 667.23
#2016-03-14| 659.62
#2016-03-15| 634.41
#2016-03-16| 637.92
#2016-03-17| 685.02
#2016-03-18| 689.50
#2016-03-21| 686.77
#2016-03-22| 696.53
#2016-03-23| 678.40
#2016-03-24| 676.26
#2016-03-25| 676.26
#2016-03-28| 686.66
#2016-03-29| 690.84
#2016-03-30| 700.92
#2016-03-31| 705.19
#2016-04-01| 704.90
#2016-04-04| 694.91
#2016-04-05| 677.03
#2016-04-06| 664.80
#2016-04-07| 664.03
#2016-04-08| 686.03
#2016-04-11| 693.96
#2016-04-12| 700.88
#2016-04-13| 710.46
#2016-04-14| 720.25
#2016-04-15| 712.98
#2016-04-18| 717.62
#2016-04-19| 727.09
#2016-04-20| 717.58
#2016-04-21| 722.73
#2016-04-22| 714.62
#2016-04-25| 714.93
#2016-04-26| 724.36
#2016-04-27| 742.23
#2016-04-28| 739.93
#2016-04-29| 751.29
#2016-05-02| 744.17
#2016-05-03| 723.46
#2016-05-04| 724.34
#2016-05-05| 715.80
#2016-05-06| 710.60
#2016-05-09| 702.05
#2016-05-10| 721.26
#2016-05-11| 723.51
#2016-05-12| 718.41
#2016-05-13| 713.27
#2016-05-16| 704.30
#2016-05-17| 696.96
#2016-05-18| 684.06
#2016-05-19| 672.71
#2016-05-20| 687.50
#2016-05-23| 681.57
#2016-05-24| 686.61
#2016-05-25| 687.61
#2016-05-26| 678.21
#2016-05-27| 682.36
#2016-05-30| 679.81
#2016-05-31| 682.69
#2016-06-01| 671.07
#2016-06-02| 675.43
#2016-06-03| 684.98
#2016-06-06| 698.28
#2016-06-07| 700.89
#2016-06-08| 720.01
#2016-06-09| 715.35
#2016-06-10| 696.69
#2016-06-13| 690.71
#2016-06-14| 680.32
#2016-06-15| 686.43
#2016-06-16| 683.77
#2016-06-17| 690.42
#2016-06-20| 702.04
#2016-06-21| 701.87
#2016-06-22| 700.19
#2016-06-23| 713.36
#2016-06-24| 691.32
#2016-06-27| 678.33
#2016-06-28| 689.24
#2016-06-29| 722.51
#2016-06-30| 728.54
#2016-07-01| 731.23
#2016-07-04| 727.62
#2016-07-05| 717.49
#2016-07-06| 707.28
#2016-07-07| 706.75
#2016-07-08| 722.67
#2016-07-11| 725.36
#2016-07-12| 727.28
#2016-07-13| 725.30
#2016-07-14| 741.21
#2016-07-15| 738.73
#2016-07-18| 747.58
#2016-07-19| 743.87
#2016-07-20| 753.79
#2016-07-21| 751.93
#2016-07-22| 749.58
#2016-07-25| 741.37
#2016-07-26| 732.79
#2016-07-27| 726.40
#2016-07-28| 728.14
#2016-07-29| 742.96
#2016-08-01| 740.19
#2016-08-02| 732.13
#2016-08-03| 730.23
#2016-08-04| 746.40
#2016-08-05| 752.52
#2016-08-08| 758.29
#2016-08-09| 768.45
#2016-08-10| 761.30
#2016-08-11| 767.81
#2016-08-12| 758.02
#2016-08-15| 756.72
#2016-08-16| 749.10
#2016-08-17| 740.13
#2016-08-18| 739.56
#2016-08-19| 737.48
#2016-08-22| 731.96
#2016-08-23| 721.48
#2016-08-24| 711.88
#2016-08-25| 711.64
#2016-08-26| 715.68
#2016-08-29| 705.43
#2016-08-30| 699.64
#2016-08-31| 699.10
#2016-09-01| 702.30
#2016-09-02| 720.01
#2016-09-05| 717.93
#2016-09-06| 733.34
#2016-09-07| 730.60
#2016-09-08| 715.26
#2016-09-09| 695.66
#2016-09-12| 694.60
#2016-09-13| 679.27
#2016-09-14| 672.13
#2016-09-15| 687.11
#2016-09-16| 679.03
#2016-09-19| 679.68
#2016-09-20| 684.93
#2016-09-21| 679.78
#2016-09-22| 693.13
#2016-09-23| 683.38
#2016-09-26| 674.27
#2016-09-27| 688.11
#2016-09-28| 692.50
#2016-09-29| 686.58
#2016-09-30| 688.41
#2016-10-03| 695.75
#2016-10-04| 697.56
#2016-10-05| 700.31
#2016-10-06| 697.23
#2016-10-07| 700.26
#2016-10-10| 712.03
#2016-10-11| 702.00
#2016-10-12| 706.79
#2016-10-13| 702.61
#2016-10-14| 704.69
#2016-10-17| 711.39
#2016-10-18| 729.49
#2016-10-19| 733.36
#2016-10-20| 734.51
#2016-10-21| 732.09
#2016-10-24| 741.26
#2016-10-25| 736.06
#2016-10-26| 728.44
#2016-10-27| 722.63
#2016-10-28| 721.90
#2016-10-31| 721.01
#2016-11-01| 689.87
#2016-11-02| 682.92
#2016-11-03| 685.69
#2016-11-04| 689.63
#2016-11-07| 722.23
#2016-11-08| 717.10
#2016-11-09| 676.18
#2016-11-10| 610.10
#2016-11-11| 563.84
#2016-11-14| 571.68
#2016-11-15| 586.60
#2016-11-16| 593.74
#2016-11-17| 595.42
#2016-11-18| 591.83
#2016-11-21| 596.62
#2016-11-22| 598.34
#2016-11-23| 591.85
#2016-11-24| 592.48
#2016-11-25| 595.84
#2016-11-28| 597.45
#2016-11-29| 590.95
#2016-11-30| 604.85
#2016-12-01| 580.25
#2016-12-02| 583.28
#2016-12-05| 587.95
#2016-12-06| 596.45
#2016-12-07| 605.64
#2016-12-08| 612.04
#2016-12-09| 613.89
#2016-12-12| 616.01
#2016-12-13| 621.92
#2016-12-14| 615.16
#2016-12-15| 592.32
#2016-12-16| 601.97
#2016-12-19| 598.76
#2016-12-20| 596.13
#2016-12-21| 595.73
#2016-12-22| 595.18
#2016-12-23| 598.24
#2016-12-26| 601.84
#2016-12-27| 600.27
#2016-12-28| 601.51
#2016-12-29| 612.22
#2016-12-30| 616.37
#2017-01-02| 614.63
#2017-01-03| 626.20
#2017-01-04| 614.59
#2017-01-05| 615.21
#2017-01-06| 605.00
#2017-01-09| 603.69
#2017-01-10| 598.11
#2017-01-11| 587.44
#2017-01-12| 612.64
#2017-01-13| 612.99
#2017-01-16| 610.00
#2017-01-17| 613.25
#2017-01-18| 609.63
#2017-01-19| 605.77
#2017-01-20| 613.17
#2017-01-23| 631.47
#2017-01-24| 637.36
#2017-01-25| 640.22
#2017-01-26| 631.69
#2017-01-27| 641.21
#2017-01-30| 640.86
#2017-01-31| 650.51
#2017-02-01| 651.97
#2017-02-02| 661.22
#2017-02-03| 678.25
#2017-02-06| 671.49
#2017-02-07| 664.74
#2017-02-08| 670.40
#2017-02-09| 675.61
#2017-02-10| 684.55
#2017-02-13| 679.90
#2017-02-14| 670.19
#2017-02-15| 681.41
#2017-02-16| 680.61
#2017-02-17| 670.82
#2017-02-20| 676.57
#2017-02-21| 687.00
#2017-02-22| 694.79
#2017-02-23| 693.24
#2017-02-24| 683.22
#2017-02-27| 678.59
#2017-02-28| 677.41
#2017-03-01| 681.00
#2017-03-02| 678.57
#2017-03-03| 682.89
#2017-03-06| 690.41
#2017-03-07| 693.37
#2017-03-08| 684.46
#2017-03-09| 680.09
#2017-03-10| 692.24
#2017-03-13| 700.78
#2017-03-14| 696.00
#2017-03-15| 708.12
#2017-03-16| 713.49
#2017-03-17| 710.81
#2017-03-20| 718.85
#2017-03-21| 715.50
#2017-03-22| 711.09
#2017-03-23| 715.47
#2017-03-24| 718.57
#2017-03-27| 714.51
#2017-03-28| 717.74
#2017-03-29| 725.18
#2017-03-30| 731.06
#2017-03-31| 719.66
#2017-04-03| 729.35
#2017-04-04| 727.93
#2017-04-05| 738.62
#2017-04-06| 729.89
#2017-04-07| 730.33
#2017-04-10| 728.17
#2017-04-11| 724.82
#2017-04-12| 722.09
#2017-04-13| 727.78
#2017-04-14| 727.78
#2017-04-17| 740.02
#2017-04-18| 744.65
#2017-04-19| 724.53
#2017-04-20| 731.15
#2017-04-21| 730.30
#2017-04-24| 741.69
#2017-04-25| 742.31
#2017-04-26| 730.43
#2017-04-27| 727.68
#2017-04-28| 730.84
#2017-05-01| 736.52
#2017-05-02| 741.22
#2017-05-03| 741.09
#2017-05-04| 733.58
#2017-05-05| 740.12
#2017-05-08| 737.11
#2017-05-09| 747.14
#2017-05-10| 762.78
#2017-05-11| 767.10
#2017-05-12| 769.76
#2017-05-15| 776.57
#2017-05-16| 785.76
#2017-05-17| 784.44
#2017-05-18| 711.39
#2017-05-19| 720.00
#2017-05-22| 700.19
#2017-05-23| 713.05
#2017-05-24| 723.73
#2017-05-25| 721.82
#2017-05-26| 731.01
#2017-05-29| 728.05
#2017-05-30| 722.53
#2017-05-31| 712.06
#2017-06-01| 720.81
#2017-06-02| 729.15
#2017-06-05| 725.81
#2017-06-06| 731.90
#2017-06-07| 739.66
#2017-06-08| 733.65
#2017-06-09| 736.09
#2017-06-12| 731.61
#2017-06-13| 729.99
#2017-06-14| 739.45
#2017-06-15| 733.21
#2017-06-16| 741.15
#2017-06-19| 746.25
#2017-06-20| 729.79
#2017-06-21| 724.03
#2017-06-22| 728.30
#2017-06-23| 728.24
#2017-06-26| 737.17
#2017-06-27| 729.83
#2017-06-28| 730.37
#2017-06-29| 729.15
#2017-06-30| 734.29
#2017-07-03| 728.56
#2017-07-04| 733.89
#2017-07-05| 728.76
#2017-07-06| 716.93
#2017-07-07| 724.06
#2017-07-10| 739.09
#2017-07-11| 742.06
#2017-07-12| 756.50
#2017-07-13| 765.53
#2017-07-14| 773.06
#2017-07-17| 773.45
#2017-07-18| 778.36
#2017-07-19| 776.81
#2017-07-20| 779.16
#2017-07-21| 777.87
#2017-07-24| 781.41
#2017-07-25| 776.37
#2017-07-26| 775.66
#2017-07-27| 772.25
#2017-07-28| 781.17
#2017-07-31| 774.48
#2017-08-01| 779.26
#2017-08-02| 784.69
#2017-08-03| 782.16
#2017-08-04| 782.12
#2017-08-07| 788.04
#2017-08-08| 784.75
#2017-08-09| 776.30
#2017-08-10| 765.00
#2017-08-11| 775.46
#2017-08-14| 777.45
#2017-08-15| 772.65
#2017-08-16| 771.59
#2017-08-17| 763.59
#2017-08-18| 765.76
#2017-08-21| 776.27
#2017-08-22| 781.07
#2017-08-23| 773.10
#2017-08-24| 772.66
#2017-08-25| 776.48
#2017-08-28| 773.53
#2017-08-29| 771.49
#2017-08-30| 772.29
#2017-08-31| 774.09
#2017-09-01| 771.22
#2017-09-04| 765.15
#2017-09-05| 776.51
#2017-09-06| 788.57
#2017-09-07| 797.38
#2017-09-08| 785.23
#2017-09-11| 791.34
#2017-09-12| 784.59
#2017-09-13| 782.63
#2017-09-14| 786.83
#2017-09-15| 804.57
#2017-09-18| 797.91
#2017-09-19| 797.13
#2017-09-20| 790.69
#2017-09-21| 784.96
#2017-09-22| 785.85
#2017-09-25| 775.91
#2017-09-26| 769.07
#2017-09-27| 760.71
#2017-09-28| 757.55
#2017-09-29| 766.75
#2017-10-02| 772.45
#2017-10-03| 779.01
#2017-10-04| 786.03
#2017-10-05| 787.13
#2017-10-06| 774.48
#2017-10-09| 773.29
#2017-10-10| 771.70
#2017-10-11| 767.86
#2017-10-12| 764.37
#2017-10-13| 763.76
#2017-10-16| 757.58
#2017-10-17| 752.87
#2017-10-18| 757.89
#2017-10-19| 754.05
#2017-10-20| 752.50
#2017-10-23| 742.20
#2017-10-24| 735.56
#2017-10-25| 735.19
#2017-10-26| 726.85
#2017-10-27| 726.46
#2017-10-30| 718.65
#2017-10-31| 722.22
#2017-11-01| 720.75
#2017-11-02| 722.40
#2017-11-03| 713.33
#2017-11-06| 718.94
#2017-11-07| 712.54
#2017-11-08| 727.41
#2017-11-09| 724.29
#2017-11-10| 712.32
#2017-11-13| 704.91
#2017-11-14| 693.46
#2017-11-15| 689.68
#2017-11-16| 709.55
#2017-11-17| 723.48
#2017-11-20| 721.34
#2017-11-21| 731.95
#2017-11-22| 730.66
#2017-11-23| 732.76
#2017-11-24| 740.68
#2017-11-27| 737.46
#2017-11-28| 731.05
#2017-11-29| 725.58
#2017-11-30| 715.89
#2017-12-01| 715.57
#2017-12-04| 718.21
#2017-12-05| 714.91
#2017-12-06| 711.16
#2017-12-07| 703.91
#2017-12-08| 702.26
#2017-12-11| 699.48
#2017-12-12| 695.92
#2017-12-13| 706.09
#2017-12-14| 699.01
#2017-12-15| 708.11
#2017-12-18| 719.86
#2017-12-19| 704.94
#2017-12-20| 706.71
#2017-12-21| 704.94
#2017-12-22| 698.35
#2017-12-25| 698.35
#2017-12-26| 694.00
#2017-12-27| 703.28
#2017-12-28| 712.35
#2017-12-29| 717.37
#2018-01-01| 717.37
#2018-01-02| 730.27
#2018-01-03| 731.40
#2018-01-04| 741.98
#2018-01-05| 742.53
#2018-01-08| 742.22
#2018-01-09| 734.44
#2018-01-10| 727.12
#2018-01-11| 733.54
#2018-01-12| 740.13
#2018-01-15| 750.49
#2018-01-16| 738.93
#2018-01-17| 747.26
#2018-01-18| 755.82
#2018-01-19| 753.02
#2018-01-22| 754.46
#2018-01-23| 740.90
#2018-01-24| 760.15
#2018-01-25| 768.86
#2018-01-26| 773.95
#2018-01-29| 766.70
#2018-01-30| 757.18
#2018-01-31| 765.32
#2018-02-01| 776.77
#2018-02-02| 761.52
#2018-02-05| 748.35
#2018-02-06| 731.82
#2018-02-07| 729.16
#2018-02-08| 712.74
#2018-02-09| 702.13
#2018-02-12| 708.35
#2018-02-13| 713.50
#2018-02-14| 728.26
#2018-02-15| 731.62
#2018-02-16| 736.07
#2018-02-19| 732.91
#2018-02-20| 727.08
#2018-02-21| 721.64
#2018-02-22| 720.84
#2018-02-23| 735.68
#2018-02-26| 738.03
#2018-02-27| 729.11
#2018-02-28| 714.48
#2018-03-01| 714.94
#2018-03-02| 714.89
#2018-03-05| 712.13
#2018-03-06| 713.04
#2018-03-07| 711.12
#2018-03-08| 708.43
#2018-03-09| 726.90
#2018-03-12| 728.00
#2018-03-13| 731.93
#2018-03-14| 728.83
#2018-03-15| 717.17
#2018-03-16| 710.37
#2018-03-19| 707.59
#2018-03-20| 706.28
#2018-03-21| 713.64
#2018-03-22| 721.29
#2018-03-23| 711.93
#2018-03-26| 715.73
#2018-03-27| 715.45
#2018-03-28| 714.13
#2018-03-29| 720.12
#2018-03-30| 720.12
#2018-04-02| 711.83
#2018-04-03| 721.89
#2018-04-04| 718.91
#2018-04-05| 734.91
#2018-04-06| 726.90
#2018-04-09| 721.30
#2018-04-10| 728.43
#2018-04-11| 728.23
#2018-04-12| 735.80
#2018-04-13| 731.65
#2018-04-16| 735.18
#2018-04-17| 752.77
#2018-04-18| 747.37
#2018-04-19| 735.91
#2018-04-20| 732.33
#2018-04-23| 725.54
#2018-04-24| 723.78
#2018-04-25| 715.55
#2018-04-26| 722.23
#2018-04-27| 732.93
#2018-04-30| 730.84
#2018-05-01| 727.48
#2018-05-02| 708.74
#2018-05-03| 683.33
#2018-05-04| 685.83
#2018-05-07| 668.39
#2018-05-08| 663.27
#2018-05-09| 663.31
#2018-05-10| 684.04
#2018-05-11| 675.44
#2018-05-14| 669.67
#2018-05-15| 658.88
#2018-05-16| 661.73
#2018-05-17| 648.59
#2018-05-18| 630.22
#2018-05-21| 635.60
#2018-05-22| 648.10
#2018-05-23| 647.52
#2018-05-24| 651.79
#2018-05-25| 651.71
#2018-05-28| 636.04
#2018-05-29| 625.69
#2018-05-30| 630.15
#2018-05-31| 628.59
#2018-06-01| 636.02
#2018-06-04| 640.56
#2018-06-05| 618.97
#2018-06-06| 614.82
#2018-06-07| 600.39
#2018-06-08| 607.82
#2018-06-11| 611.56
#2018-06-12| 607.52
#2018-06-13| 602.55
#2018-06-14| 595.19
#2018-06-15| 590.27
#2018-06-18| 588.19
#2018-06-19| 596.00
#2018-06-20| 601.01
#2018-06-21| 586.81
#2018-06-22| 592.54
#2018-06-25| 601.58
#2018-06-26| 620.32
#2018-06-27| 604.62
#2018-06-28| 608.73
#2018-06-29| 625.25
#2018-07-02| 607.43
#2018-07-03| 613.08
#2018-07-04| 623.38
#2018-07-05| 629.92
#2018-07-06| 629.80
#2018-07-09| 636.27
#2018-07-10| 632.57
#2018-07-11| 628.22
#2018-07-12| 630.92
#2018-07-13| 631.95
#2018-07-16| 630.89
#2018-07-17| 635.44
#2018-07-18| 638.49
#2018-07-19| 637.12
#2018-07-20| 656.83
#2018-07-23| 651.86
#2018-07-24| 658.74
#2018-07-25| 658.35
#2018-07-26| 647.77
#2018-07-27| 653.76
#2018-07-30| 655.58
#2018-07-31| 645.94
#2018-08-01| 653.58
#2018-08-02| 643.95
#2018-08-03| 653.73
#2018-08-06| 651.90
#2018-08-07| 657.39
#2018-08-08| 652.07
#2018-08-09| 637.07
#2018-08-10| 618.72
#2018-08-13| 612.53
#2018-08-14| 616.37
#2018-08-15| 602.43
#2018-08-16| 613.85
#2018-08-17| 607.86
#2018-08-20| 609.16
#2018-08-21| 609.59
#2018-08-22| 619.63
#2018-08-23| 612.60
#2018-08-24| 613.42
#2018-08-27| 627.64
#2018-08-28| 615.90
#2018-08-29| 607.83
#2018-08-30| 590.52
#2018-08-31| 592.64
#2018-09-03| 591.89
#2018-09-04| 579.26
#2018-09-05| 569.88
#2018-09-06| 575.79
#2018-09-07| 584.43
#2018-09-10| 582.57
#2018-09-11| 572.15
#2018-09-12| 582.98
#2018-09-13| 581.41
#2018-09-14| 583.71
#2018-09-17| 588.27
#2018-09-18| 592.74
#2018-09-19| 593.39
#2018-09-20| 582.76
#2018-09-21| 583.19
#2018-09-24| 588.21
#2018-09-25| 584.74
#2018-09-26| 591.24
#2018-09-27| 601.62
#2018-09-28| 599.25
#2018-10-01| 607.00
#2018-10-02| 609.09
#2018-10-03| 613.94
#2018-10-04| 603.03
#2018-10-05| 603.88
#2018-10-08| 615.29
#2018-10-09| 620.51
#2018-10-10| 610.47
#2018-10-11| 616.09
#2018-10-12| 618.03
#2018-10-15| 619.52
#2018-10-16| 639.16
#2018-10-17| 639.04
#2018-10-18| 622.95
#2018-10-19| 617.83
#2018-10-22| 608.30
#2018-10-23| 608.72
#2018-10-24| 597.78
#2018-10-25| 602.18
#2018-10-26| 603.02
#2018-10-29| 574.06
#2018-10-30| 573.76
#2018-10-31| 568.50
#2018-11-01| 578.54
#2018-11-02| 580.30
#2018-11-05| 587.68
#2018-11-06| 586.76
#2018-11-07| 589.06
#2018-11-08| 572.79
#2018-11-09| 564.11
#2018-11-12| 564.84
#2018-11-13| 556.26
#2018-11-14| 565.49
#2018-11-15| 570.03
#2018-11-16| 572.67
#2018-11-19| 566.29
#2018-11-20| 557.41
#2018-11-21| 557.60
#2018-11-22| 553.83
#2018-11-23| 552.21
#2018-11-26| 541.31
#2018-11-27| 541.20
#2018-11-28| 559.30
#2018-11-29| 558.88
#2018-11-30| 549.44
#2018-12-03| 563.52
#2018-12-04| 550.33
#2018-12-05| 552.16
#2018-12-06| 550.05
#2018-12-07| 561.65
#2018-12-10| 554.44
#2018-12-11| 555.23
#2018-12-12| 569.36
#2018-12-13| 565.84
#2018-12-14| 567.76
#2018-12-17| 559.01
#2018-12-18| 562.62
#2018-12-19| 568.18
#2018-12-20| 568.46
#2018-12-21| 565.44
#2018-12-24| 564.15
#2018-12-25| 564.15
#2018-12-26| 563.03
#2018-12-27| 562.60
#2018-12-28| 572.38
#2018-12-31| 571.67
#2019-01-01| 571.67
#2019-01-02| 594.66
#2019-01-03| 607.54
#2019-01-04| 604.67
#2019-01-07| 614.25
#2019-01-08| 619.78
#2019-01-09| 626.84
#2019-01-10| 630.96
#2019-01-11| 624.51
#2019-01-14| 638.06
#2019-01-15| 633.81
#2019-01-16| 633.79
#2019-01-17| 630.71
#2019-01-18| 640.87
#2019-01-21| 637.45
#2019-01-22| 629.30
#2019-01-23| 643.74
#2019-01-24| 656.01
#2019-01-25| 661.17
#2019-01-28| 662.01
#2019-01-29| 670.11
#2019-01-30| 674.33
#2019-01-31| 693.59
#2019-02-01| 687.67
#2019-02-04| 690.53
#2019-02-05| 696.59
#2019-02-06| 694.52
#2019-02-07| 692.36
#2019-02-08| 686.25
#2019-02-11| 677.26
#2019-02-12| 678.30
#2019-02-13| 670.59
#2019-02-14| 668.02
#2019-02-15| 680.09
#2019-02-18| 671.27
#2019-02-19| 684.75
#2019-02-20| 685.06
#2019-02-21| 681.08
#2019-02-22| 690.82
#2019-02-25| 694.47
#2019-02-26| 685.79
#2019-02-27| 683.28
#2019-02-28| 682.05
#2019-03-01| 677.69
#2019-03-04| 673.63
#2019-03-05| 671.34
#2019-03-06| 672.64
#2019-03-07| 669.71
#2019-03-08| 675.03
#2019-03-11| 680.32
#2019-03-12| 691.92
#2019-03-13| 688.57
#2019-03-14| 685.56
#2019-03-15| 695.49
#2019-03-18| 694.11
#2019-03-19| 694.65
#2019-03-20| 693.37
#2019-03-21| 690.07
#2019-03-22| 670.72
#2019-03-25| 676.22
#2019-03-26| 673.21
#2019-03-27| 655.40
#2019-03-28| 655.10
#2019-03-29| 660.52
#2019-04-01| 668.46
#2019-04-02| 670.00
#2019-04-03| 669.44
#2019-04-04| 674.45
#2019-04-05| 677.78
#2019-04-08| 676.56
#2019-04-09| 676.97
#2019-04-10| 683.22
#2019-04-11| 668.11
#2019-04-12| 658.77
#2019-04-15| 657.28
#2019-04-16| 663.02
#2019-04-17| 670.28
#2019-04-18| 673.12
#2019-04-19| 673.12
#2019-04-22| 673.48
#2019-04-23| 669.47
#2019-04-24| 667.99
#2019-04-25| 673.09
#2019-04-26| 676.99
#2019-04-29| 670.61
#2019-04-30| 682.29
#2019-05-01| 687.76
#2019-05-02| 664.52
#2019-05-03| 672.17
#2019-05-06| 676.32
#2019-05-07| 656.16
#2019-05-08| 663.65
#2019-05-09| 656.51
#2019-05-10| 658.01
#2019-05-13| 646.54
#2019-05-14| 650.73
#2019-05-15| 635.80
#2019-05-16| 623.26
#2019-05-17| 614.86
#2019-05-20| 625.14
#2019-05-21| 630.39
#2019-05-22| 641.44
#2019-05-23| 631.16
#2019-05-24| 619.93
#2019-05-27| 621.10
#2019-05-28| 629.02
#2019-05-29| 637.81
#2019-05-30| 653.01
#2019-05-31| 642.71
#2019-06-03| 640.57
#2019-06-04| 649.76
#2019-06-05| 649.78
#2019-06-06| 651.15
#2019-06-07| 663.27
#2019-06-10| 676.10
#2019-06-11| 674.04
#2019-06-12| 674.69
#2019-06-13| 682.75
#2019-06-14| 681.53
#2019-06-17| 669.89
#2019-06-18| 687.47
#2019-06-19| 686.18
#2019-06-20| 693.78
#2019-06-21| 706.89
#2019-06-24| 695.97
#2019-06-25| 690.69
#2019-06-26| 694.77
#2019-06-27| 689.93
#2019-06-28| 697.49
#2019-07-01| 694.35
#2019-07-02| 687.89
#2019-07-03| 695.96
#2019-07-04| 705.73
#2019-07-05| 704.20
#2019-07-08| 713.95
#2019-07-09| 711.52
#2019-07-10| 715.72
#2019-07-11| 714.82
#2019-07-12| 714.44
#2019-07-15| 714.26
#2019-07-16| 708.73
#2019-07-17| 711.73
#2019-07-18| 713.90
#2019-07-19| 701.89
#2019-07-22| 698.80
#2019-07-23| 691.47
#2019-07-24| 698.27
#2019-07-25| 692.44
#2019-07-26| 692.27
#2019-07-29| 702.16
#2019-07-30| 703.43
#2019-07-31| 710.62
#2019-08-01| 697.96
#2019-08-02| 686.86
#2019-08-05| 669.81
#2019-08-06| 681.11
#2019-08-07| 687.90
#2019-08-08| 697.59
#2019-08-09| 702.21
#2019-08-12| 690.31
#2019-08-13| 695.94
#2019-08-14| 684.13
#2019-08-15| 682.70
#2019-08-16| 692.36
#2019-08-19| 678.97
#2019-08-20| 680.57
#2019-08-21| 689.80
#2019-08-22| 682.79
#2019-08-23| 675.34
#2019-08-26| 659.89
#2019-08-27| 664.97
#2019-08-28| 668.22
#2019-08-29| 678.10
#2019-08-30| 681.97
#2019-09-02| 681.42
#2019-09-03| 681.43
#2019-09-04| 698.67
#2019-09-05| 705.31
#2019-09-06| 705.97
#2019-09-09| 699.82
#2019-09-10| 696.03
#2019-09-11| 713.57
#2019-09-12| 708.30
#2019-09-13| 708.77
#2019-09-16| 708.94
#2019-09-17| 714.03
#2019-09-18| 715.62
#2019-09-19| 726.30
#2019-09-20| 731.47
#2019-09-23| 732.41
#2019-09-24| 723.02
#2019-09-25| 723.15
#2019-09-26| 729.53
#2019-09-27| 721.95
#2019-09-30| 724.56
#2019-10-01| 719.41
#2019-10-02| 708.74
#2019-10-03| 727.47
#2019-10-04| 750.98
#2019-10-07| 737.77
#2019-10-08| 735.51
#2019-10-09| 736.97
#2019-10-10| 749.43
#2019-10-11| 753.42
#2019-10-14| 756.92
#2019-10-15| 763.70
#2019-10-16| 769.19
#2019-10-17| 770.57
#2019-10-18| 770.50
#2019-10-21| 766.20
#2019-10-22| 772.18
#2019-10-23| 766.11
#2019-10-24| 769.93
#2019-10-25| 767.30
#2019-10-28| 776.37
#2019-10-29| 764.12
#2019-10-30| 765.77
#2019-10-31| 768.49
#2019-11-01| 780.45
#2019-11-04| 782.81
#2019-11-05| 765.78
#2019-11-06| 766.27
#2019-11-07| 762.99
#2019-11-08| 754.90
#2019-11-11| 754.31
#2019-11-12| 743.11
#2019-11-13| 725.95
#2019-11-14| 738.41
#2019-11-15| 754.51
#2019-11-18| 750.56
#2019-11-19| 746.51
#2019-11-20| 756.85
#2019-11-21| 763.07
#2019-11-22| 762.09
#2019-11-25| 750.91
#2019-11-26| 735.67
#2019-11-27| 731.23
#2019-11-28| 736.98
#2019-11-29| 741.56
#2019-12-02| 746.62
#2019-12-03| 746.77
#2019-12-04| 756.45
#2019-12-05| 760.63
#2019-12-06| 771.61
#2019-12-09| 769.60
#2019-12-10| 777.71
#2019-12-11| 781.84
#2019-12-12| 790.47
#2019-12-13| 796.46
#2019-12-16| 802.57
#2019-12-17| 804.80
#2019-12-18| 809.72
#2019-12-19| 810.60
#2019-12-20| 817.33
#2019-12-23| 824.70
#2019-12-24| 818.86
#2019-12-25| 818.86
#2019-12-26| 833.02
#2019-12-27| 833.92
#2019-12-30| 830.21
#2019-12-31| 829.47
#2020-01-01| 829.47
#2020-01-02| 846.55
#2020-01-03| 858.34
#2020-01-06| 857.98
#2020-01-07| 851.33
#2020-01-08| 851.61
#2020-01-09| 853.03
#2020-01-10| 857.62
#2020-01-13| 856.13
#2020-01-14| 859.25
#2020-01-15| 855.11
#2020-01-16| 855.20
#2020-01-17| 875.23
#2020-01-20| 874.42
#2020-01-21| 861.81
#2020-01-22| 867.48
#2020-01-23| 875.77
#2020-01-24| 862.26
#2020-01-27| 835.30
#2020-01-28| 849.88
#2020-01-29| 853.91
#2020-01-30| 840.95
#2020-01-31| 830.00
#2020-02-03| 845.75
#2020-02-04| 858.41
#2020-02-05| 856.84
#2020-02-06| 845.94
#2020-02-07| 836.80
#2020-02-10| 822.75
#2020-02-11| 837.90
#2020-02-12| 843.06
#2020-02-13| 839.55
#2020-02-14| 842.41
#2020-02-17| 834.39
#2020-02-18| 829.01
#2020-02-19| 833.88
#2020-02-20| 824.89
#2020-02-21| 823.87
#2020-02-24| 813.38
#2020-02-25| 816.52
#2020-02-26| 779.07
#2020-02-27| 745.90
#2020-02-28| 736.44
#2020-03-02| 751.07
#2020-03-03| 762.57
#2020-03-04| 776.17
#2020-03-05| 739.01
#2020-03-06| 712.29
#2020-03-09| 629.05
#2020-03-10| 655.08
#2020-03-11| 614.88
#2020-03-12| 517.71
#2020-03-13| 552.71
#2020-03-16| 473.25
#2020-03-17| 449.02
#2020-03-18| 374.94
#2020-03-19| 381.51
#2020-03-20| 372.78
#2020-03-23| 329.39
#2020-03-24| 374.62
#2020-03-25| 425.81
#2020-03-26| 464.79
#2020-03-27| 426.14
#2020-03-30| 408.00
#2020-03-31| 393.88
#2020-04-01| 367.38
#2020-04-02| 370.06
#2020-04-03| 358.71
#2020-04-06| 377.77
#2020-04-07| 402.65
#2020-04-08| 409.33
#2020-04-09| 416.81
#2020-04-10| 416.81
#2020-04-13| 403.31
#2020-04-14| 408.74
#2020-04-15| 394.09
#2020-04-16| 392.11
#2020-04-17| 399.55
#2020-04-20| 407.12
#2020-04-21| 397.09
#2020-04-22| 403.46
#2020-04-23| 401.10
#2020-04-24| 366.96
#2020-04-27| 376.86
#2020-04-28| 394.66
#2020-04-29| 422.25
#2020-04-30| 407.34
#2020-05-01| 398.93
#2020-05-04| 383.91
#2020-05-05| 388.01
#2020-05-06| 373.20
#2020-05-07| 361.48
#2020-05-08| 370.32
#2020-05-11| 361.14
#2020-05-12| 352.70
#2020-05-13| 342.89
#2020-05-14| 351.79
#2020-05-15| 349.60
#2020-05-18| 372.08
#2020-05-19| 369.07
#2020-05-20| 386.40
#2020-05-21| 405.42
#2020-05-22| 400.48
#2020-05-25| 422.02
#2020-05-26| 421.40
#2020-05-27| 433.27
#2020-05-28| 423.30
#2020-05-29| 412.78
#2020-06-01| 434.23
#2020-06-02| 457.31
#2020-06-03| 498.71
#2020-06-04| 489.14
#2020-06-05| 504.29
#2020-06-08| 520.91
#2020-06-09| 518.06
#2020-06-10| 503.12
#2020-06-11| 488.18
#2020-06-12| 477.02
#2020-06-15| 460.80
#2020-06-16| 467.26
#2020-06-17| 469.60
#2020-06-18| 456.73
#2020-06-19| 465.42
#2020-06-22| 472.60
#2020-06-23| 483.93
#2020-06-24| 471.94
#2020-06-25| 464.75
#2020-06-26| 439.43
#2020-06-29| 447.16
#2020-06-30| 443.71
#2020-07-01| 462.43
#2020-07-02| 467.29
#2020-07-03| 476.70
#2020-07-06| 487.03
#2020-07-07| 476.95
#2020-07-08| 478.65
#2020-07-09| 482.49
#2020-07-10| 484.14
#2020-07-13| 476.23
#2020-07-14| 468.91
#2020-07-15| 473.12
#2020-07-16| 469.04
#2020-07-17| 478.33
#2020-07-20| 471.52
#2020-07-21| 475.51
#2020-07-22| 483.72
#2020-07-23| 472.66
#2020-07-24| 469.81
#2020-07-27| 468.45
#2020-07-28| 469.09
#2020-07-29| 475.85
#2020-07-30| 474.14
#2020-07-31| 471.59
#2020-08-03| 455.77
#2020-08-04| 452.12
#2020-08-05| 469.99
#2020-08-06| 479.72
#2020-08-07| 468.27
#2020-08-10| 471.63
#2020-08-11| 475.71
#2020-08-12| 467.48
#2020-08-13| 458.34
#2020-08-14| 471.71
#2020-08-17| 454.28
#2020-08-18| 455.97
#2020-08-19| 448.01
#2020-08-20| 443.76
#2020-08-21| 447.73
#2020-08-24| 442.70
#2020-08-25| 439.48
#2020-08-26| 437.62
#2020-08-27| 432.88
#2020-08-28| 447.83
#2020-08-31| 435.46
#2020-09-01| 454.28
#2020-09-02| 450.15
#2020-09-03| 448.14
#2020-09-04| 447.83
#2020-09-07| 451.15
#2020-09-08| 447.18
#2020-09-09| 450.64
#2020-09-10| 443.56
#2020-09-11| 440.68
#2020-09-14| 454.74
#2020-09-15| 453.88
#2020-09-16| 456.31
#2020-09-17| 450.45
#2020-09-18| 439.69
#2020-09-21| 421.26
#2020-09-22| 428.37
#2020-09-23| 407.83
#2020-09-24| 414.79
#2020-09-25| 417.89
#2020-09-28| 407.52
#2020-09-29| 406.63
#2020-09-30| 416.82
#2020-10-01| 425.01
#2020-10-02| 424.07
#2020-10-05| 430.40
#2020-10-06| 438.50
#2020-10-07| 433.89
#2020-10-08| 438.22
#2020-10-09| 449.73
#2020-10-12| 448.70
#2020-10-13| 444.50
#2020-10-14| 442.15
#2020-10-15| 441.38
#2020-10-16| 436.59
#2020-10-19| 443.15
#2020-10-20| 453.26
#2020-10-21| 458.17
#2020-10-22| 458.67
#2020-10-23| 449.45
#2020-10-26| 437.63
#2020-10-27| 430.48
#2020-10-28| 404.49
#2020-10-29| 402.23
#2020-10-30| 398.02
#2020-11-02| 397.39
#2020-11-03| 400.29
#2020-11-04| 412.18
#2020-11-05| 435.87
#2020-11-06| 450.62
#2020-11-09| 488.78
#2020-11-10| 486.46
#2020-11-11| 488.12
#2020-11-12| 473.23
#2020-11-13| 473.14
#2020-11-16| 483.85
#2020-11-17| 505.64
#2020-11-18| 507.78
#2020-11-19| 510.27
#2020-11-20| 498.60
#2020-11-23| 489.09
#2020-11-24| 517.57
#2020-11-25| 530.82
#2020-11-26| 525.70
#2020-11-27| 528.00
#2020-11-30| 520.99
#2020-12-01| 551.76
#2020-12-02| 552.61
#2020-12-03| 570.70
#2020-12-04| 566.35
#2020-12-07| 570.22
#2020-12-08| 571.92
#2020-12-09| 569.87
#2020-12-10| 603.62
#2020-12-11| 600.92
#2020-12-14| 600.38
#2020-12-15| 601.35
#2020-12-16| 602.73
#2020-12-17| 609.95
#2020-12-18| 586.93
#2020-12-21| 570.32
#2020-12-22| 576.35
#2020-12-23| 582.97
#2020-12-24| 587.01
#2020-12-25| 587.01
#2020-12-28| 581.94
#2020-12-29| 596.37
#2020-12-30| 599.34
#2020-12-31| 592.66
#2021-01-01| 592.66
#2021-01-04| 585.51
#2021-01-05| 576.41
#2021-01-06| 579.17
#2021-01-07| 575.59
#2021-01-08| 588.62
#2021-01-11| 569.58
#2021-01-12| 575.37
#2021-01-13| 574.85
#2021-01-14| 577.47
#2021-01-15| 575.74
#2021-01-18| 577.35
#2021-01-19| 567.94
#2021-01-20| 569.36
#2021-01-21| 553.24
#2021-01-22| 538.10
#2021-01-25| 535.69
#2021-01-26| 550.34
#2021-01-27| 543.14
#2021-01-28| 555.68
#2021-01-29| 549.71
#2021-02-01| 549.22
#2021-02-02| 574.90
#2021-02-03| 586.61
#2021-02-04| 578.07
#2021-02-05| 588.81
#2021-02-08| 587.17
#2021-02-09| 583.94
#2021-02-10| 583.45
#2021-02-11| 588.64
#2021-02-12| 589.85
#2021-02-15| 590.48
#2021-02-16| 590.24
#2021-02-17| 583.67
#2021-02-18| 575.04
#2021-02-19| 575.23
#2021-02-22| 552.35
#2021-02-23| 556.71
#2021-02-24| 556.18
#2021-02-25| 542.65
#2021-02-26| 536.99
#2021-03-01| 544.78
#2021-03-02| 542.78
#2021-03-03| 536.15
#2021-03-04| 549.51
#2021-03-05| 545.18
#2021-03-08| 530.62
#2021-03-09| 521.68
#2021-03-10| 529.39
#2021-03-11| 553.26
#2021-03-12| 560.82
#2021-03-15| 561.74
#2021-03-16| 563.39
#2021-03-17| 568.72
#2021-03-18| 567.77
#2021-03-19| 571.02
#2021-03-22| 564.62
#2021-03-23| 562.90
#2021-03-24| 557.85
#2021-03-25| 555.74
#2021-03-26| 562.65
#2021-03-29| 564.76
#2021-03-30| 578.94
#2021-03-31| 572.68
#2021-04-01| 576.58
#2021-04-02| 576.58
#2021-04-05| 574.07
#2021-04-06| 587.11
#2021-04-07| 591.18
#2021-04-08| 616.32
#2021-04-09| 587.25
#2021-04-12| 587.26
#2021-04-13| 603.18
#2021-04-14| 596.78
#2021-04-15| 614.30
#2021-04-16| 615.48
#2021-04-19| 605.06
#2021-04-20| 604.99
#2021-04-21| 611.05
#2021-04-22| 615.92
#2021-04-23| 615.58
#2021-04-26| 616.30
#2021-04-27| 610.20
#2021-04-28| 608.78
#2021-04-29| 618.36
#2021-04-30| 608.02
#2021-05-03| 604.77
#2021-05-04| 596.14
#2021-05-05| 589.63
#2021-05-06| 599.21
#2021-05-07| 602.98
#2021-05-10| 614.16
#2021-05-11| 605.58
#2021-05-12| 587.65
#2021-05-13| 577.00
#2021-05-14| 599.60
#2021-05-17| 593.38
#2021-05-18| 594.55
#2021-05-19| 579.38
#2021-05-20| 594.79
#2021-05-21| 582.01
#2021-05-24| 578.20
#2021-05-25| 573.52
#2021-05-26| 566.42
#2021-05-27| 555.37
#2021-05-28| 580.17
#2021-05-31| 590.01
#2021-06-01| 576.42
#2021-06-02| 576.27
#2021-06-03| 579.78
#2021-06-04| 569.39
#2021-06-07| 591.79
#2021-06-08| 591.70
#2021-06-09| 594.58
#2021-06-10| 587.53
#2021-06-11| 583.82
#2021-06-14| 577.63
#2021-06-15| 567.39
#2021-06-16| 563.63
#2021-06-17| 565.12
#2021-06-18| 554.71
#2021-06-21| 556.22
#2021-06-22| 552.35
#2021-06-23| 551.89
#2021-06-24| 550.50
#2021-06-25| 547.48
#2021-06-28| 551.81
#2021-06-29| 551.57
#2021-06-30| 537.51
#2021-07-01| 526.56
#2021-07-02| 536.01
#2021-07-05| 536.51
#2021-07-06| 525.82
#2021-07-07| 527.45
#2021-07-08| 530.97
#2021-07-09| 539.61
#2021-07-12| 541.98
#2021-07-13| 533.83
#2021-07-14| 537.43
#2021-07-15| 543.19
#2021-07-16| 555.60
#2021-07-19| 531.39
#2021-07-20| 528.30
#2021-07-21| 532.87
#2021-07-22| 533.37
#2021-07-23| 534.30
#2021-07-26| 540.77
#2021-07-27| 534.18
#2021-07-28| 531.20
#2021-07-29| 538.83
#2021-07-30| 543.15
#2021-08-02| 532.18
#2021-08-03| 532.59
#2021-08-04| 534.55
#2021-08-05| 539.46
#2021-08-06| 533.26
#2021-08-09| 543.35
#2021-08-10| 546.49
#2021-08-11| 549.32
#2021-08-12| 549.58
#2021-08-13| 545.97
#2021-08-16| 548.10
#2021-08-17| 538.24
#2021-08-18| 539.39
#2021-08-19| 531.31
#2021-08-20| 524.46
#2021-08-23| 530.04
#2021-08-24| 528.35
#2021-08-25| 533.00
#2021-08-26| 535.10
#2021-08-27| 544.36
#2021-08-30| 556.46
#2021-08-31| 575.60
#2021-09-01| 559.83
#2021-09-02| 558.55
#2021-09-03| 565.46
#2021-09-06| 563.80
#2021-09-07| 552.66
#2021-09-08| 551.64
#2021-09-09| 544.74
#2021-09-10| 549.13
#2021-09-13| 559.65
#2021-09-14| 557.05
#2021-09-15| 569.98
#2021-09-16| 568.37
#2021-09-17| 587.79
#2021-09-20| 571.60
#2021-09-21| 583.16
#2021-09-22| 593.52
#2021-09-23| 594.60
#2021-09-24| 565.35
#2021-09-27| 565.90
#2021-09-28| 547.25
#2021-09-29| 552.04
#2021-09-30| 563.04
#2021-10-01| 560.92
#2021-10-04| 546.15
#2021-10-05| 538.65
#2021-10-06| 529.82
#2021-10-07| 529.64
#2021-10-08| 531.33
#2021-10-11| 518.45
#2021-10-12| 515.57
#2021-10-13| 519.17
#2021-10-14| 521.52
#2021-10-15| 528.87
#2021-10-18| 531.13
#2021-10-19| 524.74
#2021-10-20| 526.86
#2021-10-21| 516.76
#2021-10-22| 505.62
#2021-10-25| 511.10
#2021-10-26| 501.12
#2021-10-27| 501.83
#2021-10-28| 509.26
#2021-10-29| 501.32
#2021-11-01| 502.03
#2021-11-02| 506.65
#2021-11-03| 516.76
#2021-11-04| 522.38
#2021-11-05| 536.11
#2021-11-08| 530.59
#2021-11-09| 537.28
#2021-11-10| 535.64
#2021-11-11| 535.36
#2021-11-12| 535.87
#2021-11-15| 530.33
#2021-11-16| 513.86
#2021-11-17| 511.39
#2021-11-18| 516.24
#2021-11-19| 513.85
#2021-11-22| 503.56
#2021-11-23| 499.66
#2021-11-24| 496.38
#2021-11-25| 496.43
#2021-11-26| 482.80
#2021-11-29| 483.44
#2021-11-30| 491.27
#2021-12-01| 497.03
#2021-12-02| 508.07
#2021-12-03| 499.48
#2021-12-06| 504.55
#2021-12-07| 507.72
#2021-12-08| 516.80
#2021-12-09| 512.64
#2021-12-10| 522.20
#2021-12-13| 510.72
#2021-12-14| 512.89
#2021-12-15| 511.72
#2021-12-16| 517.91
#2021-12-17| 523.35
#2021-12-20| 500.71
#2021-12-21| 512.17
#2021-12-22| 514.61
#2021-12-23| 523.98
#2021-12-24| 531.53
#2021-12-27| 529.12
#2021-12-28| 538.52
#2021-12-29| 537.25
#2021-12-30| 543.38
#2021-12-31| 545.49
#2022-01-03| 526.63
#2022-01-04| 524.13
#2022-01-05| 519.77
#2022-01-06| 516.31
#2022-01-07| 507.86
#2022-01-10| 499.17
#2022-01-11| 505.40
#2022-01-12| 524.78
#2022-01-13| 535.06
#2022-01-14| 541.72
#2022-01-17| 539.14
#2022-01-18| 537.35
#2022-01-19| 544.25
#2022-01-20| 560.93
#2022-01-21| 571.57
#2022-01-24| 552.01
#2022-01-25| 549.82
#2022-01-26| 548.85
#2022-01-27| 551.96
#2022-01-28| 542.51
#2022-01-31| 559.50
#2022-02-01| 568.74
#2022-02-02| 562.91
#2022-02-03| 557.81
#2022-02-04| 559.98
#2022-02-07| 566.15
#2022-02-08| 555.69
#2022-02-09| 576.45
#2022-02-10| 598.34
#2022-02-11| 597.45
#2022-02-14| 595.18
#2022-02-15| 605.87
#2022-02-16| 614.09
#2022-02-17| 605.57
#2022-02-18| 605.70
#2022-02-21| 600.71
#2022-02-22| 609.59
#2022-02-23| 601.10
#2022-02-24| 577.47
#2022-02-25| 596.38
#2022-02-28| 609.66
#2022-03-01| 603.43
#2022-03-02| 605.65
#2022-03-03| 606.38
#2022-03-04| 588.65
#2022-03-07| 572.26
#2022-03-08| 565.93
#2022-03-09| 580.13
#2022-03-10| 572.69
#2022-03-11| 560.80
#2022-03-14| 557.64
#2022-03-15| 560.25
#2022-03-16| 578.88
#2022-03-17| 591.88
#2022-03-18| 616.21
#2022-03-21| 624.43
#2022-03-22| 623.90
#2022-03-23| 624.89
#2022-03-24| 649.98
#2022-03-25| 659.33
#2022-03-28| 656.08
#2022-03-29| 669.27
#2022-03-30| 668.70
#2022-03-31| 665.71
#2022-04-01| 676.33
#2022-04-04| 680.13
#2022-04-05| 680.60
#2022-04-06| 654.47
#2022-04-07| 646.86
#2022-04-08| 645.65
#2022-04-11| 643.52
#2022-04-12| 648.51
#2022-04-13| 662.69
#2022-04-14| 656.61
#2022-04-15| 656.61
#2022-04-18| 663.36
#2022-04-19| 664.21
#2022-04-20| 679.64
#2022-04-21| 675.92
#2022-04-22| 655.83
#2022-04-25| 642.77
#2022-04-26| 621.60
#2022-04-27| 620.59
#2022-04-28| 628.31
#2022-04-29| 630.65
#2022-05-02| 620.63
#2022-05-03| 625.74
#2022-05-04| 639.55
#2022-05-05| 627.55
#2022-05-06| 633.80
#2022-05-09| 623.92
#2022-05-10| 628.24
#2022-05-11| 620.17
#2022-05-12| 624.11
#2022-05-13| 646.40
#2022-05-16| 619.04
#2022-05-17| 628.58
#2022-05-18| 611.83
#2022-05-19| 630.39
#2022-05-20| 619.93
#2022-05-23| 616.88
#2022-05-24| 608.29
#2022-05-25| 615.64
#2022-05-26| 617.59
#2022-05-27| 633.68
#2022-05-30| 632.05
#2022-05-31| 628.19
#2022-06-01| 618.40
#2022-06-02| 621.71
#2022-06-03| 625.26
#2022-06-06| 616.60
#2022-06-07| 613.15
#2022-06-08| 607.76
#2022-06-09| 606.45
#2022-06-10| 592.50
#2022-06-13| 553.71
#2022-06-14| 550.76
#2022-06-15| 544.70
#2022-06-16| 546.66
#2022-06-17| 542.80
#2022-06-20| 546.58
#2022-06-21| 548.35
#2022-06-22| 553.94
#2022-06-23| 564.10
#2022-06-24| 568.95
#2022-06-27| 579.57
#2022-06-28| 581.51
#2022-06-29| 571.59
#2022-06-30| 568.98
#2022-07-01| 566.97
#2022-07-04| 580.61
#2022-07-05| 573.62
#2022-07-06| 585.66
#2022-07-07| 595.72
#2022-07-08| 599.58
#2022-07-11| 582.26
#2022-07-12| 572.08
#2022-07-13| 572.33
#2022-07-14| 576.66
#2022-07-15| 573.78
#2022-07-18| 583.97
#2022-07-19| 579.91
#2022-07-20| 576.20
#2022-07-21| 576.29
#2022-07-22| 575.98
#2022-07-25| 578.75
#2022-07-26| 577.21
#2022-07-27| 591.45
#2022-07-28| 600.48
#2022-07-29| 596.52
#2022-08-01| 603.26
#2022-08-02| 595.85
#2022-08-03| 599.27
#2022-08-04| 613.53
#2022-08-05| 617.11
#2022-08-08| 624.73
#2022-08-09| 625.96
#2022-08-10| 652.11
#2022-08-11| 638.09
#2022-08-12| 643.41
#2022-08-15| 650.38
#2022-08-16| 644.12
#2022-08-17| 639.40
#2022-08-18| 640.84
#2022-08-19| 630.14
#2022-08-22| 632.20
#2022-08-23| 621.24
#2022-08-24| 618.92
#2022-08-25| 628.75
#2022-08-26| 624.42
#2022-08-29| 616.09
#2022-08-30| 614.49
#2022-08-31| 620.21
#2022-09-01| 601.82
#2022-09-02| 614.30
#2022-09-05| 618.50
#2022-09-06| 605.00
#2022-09-07| 617.69
#2022-09-08| 618.32
#2022-09-09| 631.70
#2022-09-12| 638.90
#2022-09-13| 633.04
#2022-09-14| 639.09
#2022-09-15| 638.68
#2022-09-16| 634.55
#2022-09-19| 627.69
#2022-09-20| 638.88
#2022-09-21| 649.73
#2022-09-22| 652.10
#2022-09-23| 631.99
#2022-09-26| 602.89
#2022-09-27| 603.83
#2022-09-28| 600.69
#2022-09-29| 600.04
#2022-09-30| 605.05
#2022-10-03| 626.80
#2022-10-04| 627.47
#2022-10-05| 616.21
#2022-10-06| 620.92
#2022-10-07| 620.38
#2022-10-10| 609.44
#2022-10-11| 612.60
#2022-10-12| 618.76
#2022-10-13| 615.14
#2022-10-14| 605.90
#2022-10-17| 616.66
#2022-10-18| 621.48
#2022-10-19| 611.78
#2022-10-20| 623.93
#2022-10-21| 635.22
#2022-10-24| 625.81
#2022-10-25| 626.28
#2022-10-26| 627.41
#2022-10-27| 641.29
#2022-10-28| 644.30
#2022-10-31| 660.42
#2022-11-01| 674.23
#2022-11-02| 675.01
#2022-11-03| 692.61
#2022-11-04| 699.41
#2022-11-07| 703.67
#2022-11-08| 701.33
#2022-11-09| 679.82
#2022-11-10| 693.12
#2022-11-11| 701.44
#2022-11-14| 698.53
#2022-11-15| 703.64
#2022-11-16| 691.98
#2022-11-17| 681.49
#2022-11-18| 687.38
#2022-11-21| 694.89
#2022-11-22| 688.24
#2022-11-23| 693.22
#2022-11-24| 700.75
#2022-11-25| 697.72
#2022-11-28| 702.49
#2022-11-29| 710.22
#2022-11-30| 708.74
#2022-12-01| 715.05
#2022-12-02| 708.22
#2022-12-05| 675.96
#2022-12-06| 670.25
#2022-12-07| 684.68
#2022-12-08| 691.47
#2022-12-09| 680.48
#2022-12-12| 673.75
#2022-12-13| 682.33
#2022-12-14| 671.56
#2022-12-15| 664.08
#2022-12-16| 648.27
#2022-12-19| 665.73
#2022-12-20| 676.75
#2022-12-21| 676.66
#2022-12-22| 680.69
#2022-12-23| 695.87
#2022-12-26| 688.02
#2022-12-27| 681.01
#2022-12-28| 673.28
#2022-12-29| 684.29
#2022-12-30| 671.69
#2023-01-02| 675.54
#2023-01-03| 674.53
#2023-01-04| 690.77
#2023-01-05| 698.04
#2023-01-06| 718.22
#2023-01-09| 715.98
#2023-01-10| 724.42
#2023-01-11| 739.84
#2023-01-12| 753.80
#2023-01-13| 758.05
#2023-01-16| 757.47
#2023-01-17| 761.69
#2023-01-18| 749.84
#2023-01-19| 736.51
#2023-01-20| 744.80
#2023-01-23| 755.47
#2023-01-24| 754.19
#2023-01-25| 762.50
#2023-01-26| 771.90
#2023-01-27| 770.16
#2023-01-30| 773.39
#2023-01-31| 769.37
#2023-02-01| 794.50
#2023-02-02| 788.65
#2023-02-03| 775.34
#2023-02-06| 763.96
#2023-02-07| 753.77
#2023-02-08| 768.26
#2023-02-09| 766.11
#2023-02-10| 784.07
#2023-02-13| 810.64
#2023-02-14| 824.63
#2023-02-15| 815.17
#2023-02-16| 808.46
#2023-02-17| 822.61
#2023-02-20| 829.46
#2023-02-21| 828.12
#2023-02-22| 825.22
#2023-02-23| 826.30
#2023-02-24| 825.08
#2023-02-27| 841.34
#2023-02-28| 839.12
#2023-03-01| 850.53
#2023-03-02| 838.75
#2023-03-03| 843.46
#2023-03-06| 843.52
#2023-03-07| 824.94
#2023-03-08| 841.60
#2023-03-09| 852.74
#2023-03-10| 826.18
#2023-03-13| 801.55
#2023-03-14| 803.15
#2023-03-15| 789.48
#2023-03-16| 794.45
#2023-03-17| 760.86
#2023-03-20| 761.38
#2023-03-21| 771.07
#2023-03-22| 786.25
#2023-03-23| 785.23
#2023-03-24| 800.78
#2023-03-27| 814.94
#2023-03-28| 818.57
#2023-03-29| 822.27
#2023-03-30| 829.97
#2023-03-31| 828.75
#2023-04-03| 822.83
#2023-04-04| 820.74
#2023-04-05| 809.19
#2023-04-06| 814.03
#2023-04-07| 814.03
#2023-04-10| 817.77
#2023-04-11| 824.52
#2023-04-12| 845.52
#2023-04-13| 856.82
#2023-04-14| 838.77
#2023-04-17| 828.84
#2023-04-18| 831.66
#2023-04-19| 823.16
#2023-04-20| 832.12
#2023-04-21| 832.35
#2023-04-24| 826.85
#2023-04-25| 816.70
#2023-04-26| 815.96
#2023-04-27| 825.67
#2023-04-28| 829.05
#2023-05-01| 833.02
#2023-05-02| 821.76
#2023-05-03| 828.27
#2023-05-04| 825.35
#2023-05-05| 843.04
#2023-05-08| 836.14
#2023-05-09| 837.94
#2023-05-10| 852.38
#2023-05-11| 845.70
#2023-05-12| 837.93
#2023-05-15| 848.69
#2023-05-16| 842.83
#2023-05-17| 838.08
#2023-05-18| 838.30
#2023-05-19| 840.87
#2023-05-22| 839.55
#2023-05-23| 830.33
#2023-05-24| 843.13
#2023-05-25| 843.78
#2023-05-26| 862.35
#2023-05-29| 868.92
#2023-05-30| 863.14
#2023-05-31| 862.87
#2023-06-01| 866.84
#2023-06-02| 881.10
#2023-06-05| 884.20
#2023-06-06| 897.01
#2023-06-07| 900.51
#2023-06-08| 905.09
#2023-06-09| 912.17
#2023-06-12| 912.80
#2023-06-13| 915.71
#2023-06-14| 933.97
#2023-06-15| 934.73
#2023-06-16| 937.08
#2023-06-19| 932.70
#2023-06-20| 937.54
#2023-06-21| 941.29
#2023-06-22| 930.82
#2023-06-23| 926.10
#2023-06-26| 935.13
#2023-06-27| 930.71
#2023-06-28| 926.83
#2023-06-29| 939.39
#2023-06-30| 941.54
#2023-07-03| 961.13
#2023-07-04| 956.99
#2023-07-05| 959.09
#2023-07-06| 942.39
#2023-07-07| 953.49
#2023-07-10| 949.28
#2023-07-11| 947.99
#2023-07-12| 956.36
#2023-07-13| 951.00
#2023-07-14| 940.63
#2023-07-17| 930.42
#2023-07-18| 944.09
#2023-07-19| 936.64
#2023-07-20| 939.51
#2023-07-21| 943.30
#2023-07-24| 950.79
#2023-07-25| 947.15
#2023-07-26| 953.79
#2023-07-27| 947.79
#2023-07-28| 955.55
#2023-07-31| 951.27
#2023-08-01| 954.02
#2023-08-02| 934.89
#2023-08-03| 917.09
#2023-08-04| 936.85
#2023-08-07| 935.12
#2023-08-08| 925.58
#2023-08-09| 935.88
#2023-08-10| 936.03
#2023-08-11| 941.66
#2023-08-14| 934.21
#2023-08-15| 932.47
#2023-08-16| 926.69
#2023-08-17| 912.81
#2023-08-18| 928.94
#2023-08-21| 924.38
#2023-08-22| 933.04
#2023-08-23| 949.82
#2023-08-24| 939.31
#2023-08-25| 933.26
#2023-08-28| 939.76
#2023-08-29| 937.68
#2023-08-30| 935.11
#2023-08-31| 904.61
#2023-09-01| 901.82
#2023-09-04| 898.44
#2023-09-05| 882.42
#2023-09-06| 869.81
#2023-09-07| 870.84
#2023-09-08| 928.19
#2023-09-11| 939.06
#2023-09-12| 947.96
#2023-09-13| 960.60
#2023-09-14| 962.71
#2023-09-15| 945.36
#2023-09-18| 933.51
#2023-09-19| 941.28
#2023-09-20| 955.90
#2023-09-21| 933.90
#2023-09-22| 946.34
#2023-09-25| 918.86
#2023-09-26| 918.60
#2023-09-27| 895.53
#2023-09-28| 900.57
#2023-09-29| 920.27
#2023-10-02| 901.36
#2023-10-03| 872.33
#2023-10-04| 867.94
#2023-10-05| 873.02
#2023-10-06| 884.20
#2023-10-09| 891.60
#2023-10-10| 914.59
#2023-10-11| 928.89
#2023-10-12| 917.03
#2023-10-13| 901.16
#2023-10-16| 911.14
#2023-10-17| 913.26
#2023-10-18| 895.18
#2023-10-19| 896.06
#2023-10-20| 894.60
#2023-10-23| 907.44
#2023-10-24| 918.38
#2023-10-25| 913.67
#2023-10-26| 923.42
#2023-10-27| 919.17
#2023-10-30| 902.08
#2023-10-31| 899.64
#2023-11-01| 912.58
#2023-11-02| 928.84
#2023-11-03| 978.25
#2023-11-06| 974.46
#2023-11-07| 988.42
#2023-11-08| 995.52
#2023-11-09| 983.48
#2023-11-10| 978.14
#2023-11-13| 982.31
#2023-11-14|1010.63
#2023-11-15|1027.10
#2023-11-16|1024.30
#2023-11-17|1030.12
#2023-11-20|1036.16
#2023-11-21|1032.39
#2023-11-22|1029.78
#2023-11-23|1038.19
#2023-11-24|1035.77
#2023-11-27|1026.25
#2023-11-28|1018.40
#2023-11-29|1007.87
#2023-11-30|1034.41
#2023-12-01|1045.72
#2023-12-04|1040.64
#2023-12-05|1036.15
#2023-12-06|1052.35
#2023-12-07|1056.47
#2023-12-08|1062.69
#2023-12-11|1056.80
#2023-12-12|1064.12
#2023-12-13|1084.29
#2023-12-14|1110.76
#2023-12-15|1109.59
#2023-12-18|1106.45
#2023-12-19|1113.39
#2023-12-20|1089.44
#2023-12-21|1105.12
#2023-12-22|1111.16
#2023-12-25|1111.16
#2023-12-26|1116.02
#2023-12-27|1124.12
#2023-12-28|1129.15
#2023-12-29|1125.93
#2024-01-01|1125.93
#2024-01-02|1098.85
#2024-01-03|1086.21
#2024-01-04|1071.59
#2024-01-05|1088.81
#2024-01-08|1096.76
#2024-01-09|1083.65
#2024-01-10|1081.92
#2024-01-11|1087.32
#2024-01-12|1089.35
#2024-01-15|1084.62
#2024-01-16|1061.59
#2024-01-17|1027.19
#2024-01-18|1035.40
#2024-01-19|1050.01
#2024-01-22|1039.70
#2024-01-23|1052.52
#2024-01-24|1053.71
#2024-01-25|1057.42
#2024-01-26|1053.79
#2024-01-29|1033.56
#2024-01-30|1030.59
#2024-01-31|1047.56
#2024-02-01|1051.21
#2024-02-02|1046.51
#2024-02-05|1039.47
#2024-02-06|1058.17
#2024-02-07|1064.73
#2024-02-08|1050.57
#2024-02-09|1048.21
#2024-02-12|1053.42
#2024-02-13|1040.57
#2024-02-14|1049.74
#2024-02-15|1049.47
#2024-02-16|1052.19
#2024-02-19|1060.63
#2024-02-20|1064.99
#2024-02-21|1067.11
#2024-02-22|1077.77
#2024-02-23|1076.32
#2024-02-26|1081.02
#2024-02-27|1071.79
#2024-02-28|1054.67
#2024-02-29|1080.67
#2024-03-01|1081.64
#2024-03-04|1075.83
#2024-03-05|1071.83
#2024-03-06|1067.38
#2024-03-07|1065.45
#2024-03-08|1061.12
#2024-03-11|1061.68
#2024-03-12|1059.84
#2024-03-13|1075.27
#2024-03-14|1062.84
#2024-03-15|1055.53
#2024-03-18|1049.90
#2024-03-19|1043.74
#2024-03-20|1050.46
#2024-03-21|1045.43
#2024-03-22|1052.44
#2024-03-25|1042.04
#2024-03-26|1038.23
#2024-03-27|1058.48
#2024-03-28|1050.78
#2024-03-29|1050.78
#2024-04-01|1051.68
#2024-04-02|1051.92
#2024-04-03|1044.26
#2024-04-04|1049.52
#2024-04-05|1045.04
#2024-04-08|1071.31
#2024-04-09|1070.13
#2024-04-10|1036.90
#2024-04-11|1020.16
#2024-04-12| 997.59
#2024-04-15| 972.76
#2024-04-16| 953.51
#2024-04-17| 958.16
#2024-04-18| 949.25
#2024-04-19| 946.75
#2024-04-22| 969.68
#2024-04-23| 988.66
#2024-04-24| 971.94
#2024-04-25| 956.35
#2024-04-26| 962.94
#2024-04-29| 969.87
#2024-04-30| 938.43
#2024-05-01| 938.06
#2024-05-02| 945.74
#2024-05-03| 960.85
#2024-05-06| 963.42
#2024-05-07| 953.13
#2024-05-08| 954.61
#2024-05-09| 965.95
#2024-05-10| 972.64
#2024-05-13| 973.18
#2024-05-14| 963.42
#2024-05-15| 982.55
#2024-05-16| 994.98
#2024-05-17|1000.31
#2024-05-20| 999.31
#2024-05-21| 987.93
#2024-05-22| 981.71
#2024-05-23| 969.19
#2024-05-24| 957.25
#2024-05-27| 960.37
#2024-05-28| 952.10
#2024-05-29| 935.68
#2024-05-30| 941.70
#2024-05-31| 948.04
#2024-06-03| 884.09
#2024-06-04| 903.84
#2024-06-05| 923.62
#2024-06-06| 938.95
#2024-06-07| 882.11
#2024-06-10| 858.18
#2024-06-11| 862.64
#2024-06-12| 841.60
#2024-06-13| 834.15
#2024-06-14| 835.80
#2024-06-17| 824.63
#2024-06-18| 832.62
#2024-06-19| 844.26
#2024-06-20| 836.64
#2024-06-21| 832.80
#2024-06-24| 855.29
#2024-06-25| 839.21
#2024-06-26| 831.54
#2024-06-27| 826.56
#2024-06-28| 821.43
#2024-07-01| 821.66
#2024-07-02| 816.38
#2024-07-03| 839.58
#2024-07-04| 848.14
#2024-07-05| 854.76
#2024-07-08| 865.68
#2024-07-09| 879.94
#2024-07-10| 895.86
#2024-07-11| 902.31
#2024-07-12| 914.57
#2024-07-15| 901.67
#2024-07-16| 907.92
#2024-07-17| 893.11
#2024-07-18| 871.29
#2024-07-19| 870.69
#2024-07-22| 885.11
#2024-07-23| 871.19
#2024-07-24| 839.08
#2024-07-25| 827.99
#2024-07-26| 831.23
#2024-07-29| 820.59
#2024-07-30| 814.44
#2024-07-31| 839.19
#2024-08-01| 838.29
#2024-08-02| 819.26
#2024-08-05| 802.49
#2024-08-06| 824.97
#2024-08-07| 864.90
#2024-08-08| 881.93
#2024-08-09| 898.48
#2024-08-12| 894.16
#2024-08-13| 905.09
#2024-08-14| 918.36
#2024-08-15| 917.68
#2024-08-16| 908.43
#2024-08-19| 910.39
#2024-08-20| 897.73
#2024-08-21| 878.76
#2024-08-22| 860.65
#2024-08-23| 879.99
#2024-08-26| 862.08
#2024-08-27| 827.25
#2024-08-28| 833.68
#2024-08-29| 814.79
#2024-08-30| 826.14
#2024-09-02| 831.25
#2024-09-03| 817.24
#2024-09-04| 823.95
#2024-09-05| 818.93
#2024-09-06| 815.11
#2024-09-09| 820.51
#2024-09-10| 809.23
#2024-09-11| 815.21
#2024-09-12| 837.93
#2024-09-13| 843.80
#2024-09-16| 847.89
#2024-09-17| 849.51
#2024-09-18| 863.85
#2024-09-19| 858.50
#2024-09-20| 843.16
#2024-09-23| 839.12
#2024-09-24| 854.60
#2024-09-25| 838.83
#2024-09-26| 846.48
#2024-09-27| 839.66
#2024-09-30| 835.70
#2024-10-01| 829.23
#2024-10-02| 841.96
#2024-10-03| 836.95
#2024-10-04| 869.05
#2024-10-07| 840.28
#2024-10-08| 847.89
#2024-10-09| 852.98
#2024-10-10| 856.45
#2024-10-11| 858.89
#2024-10-14| 856.66
#2024-10-15| 851.17
#2024-10-16| 841.63
#2024-10-17| 839.04
#2024-10-18| 847.26
#2024-10-21| 833.98
#2024-10-22| 831.71
#2024-10-23| 827.85
#2024-10-24| 828.98
#2024-10-25| 822.96
#2024-10-28| 816.78
#2024-10-29| 821.51
#2024-10-30| 818.01
#2024-10-31| 829.28
#2024-11-01| 824.51
#2024-11-04| 831.38
#2024-11-05| 821.56
#2024-11-06| 813.70
#2024-11-07| 839.69
#2024-11-08| 825.26
#2024-11-11| 801.79
#2024-11-12| 794.14
#2024-11-13| 794.24
#2024-11-14| 793.37
#2024-11-15| 798.87
#2024-11-18| 804.31
#2024-11-19| 801.90
#2024-11-20| 800.38
#2024-11-21| 780.41
#2024-11-22| 776.08
#2024-11-25| 788.55
#2024-11-26| 766.97
#2024-11-27| 752.59
#2024-11-28| 761.15
#2024-11-29| 759.80
#2024-12-02| 747.00
#2024-12-03| 751.20
#2024-12-04| 755.33
#2024-12-05| 771.18
#2024-12-06| 773.55
#2024-12-09| 783.54
#2024-12-10| 766.00
#2024-12-11| 770.54
#2024-12-12| 767.97
#2024-12-13| 770.54
#2024-12-16| 775.37
#2024-12-17| 763.26
#2024-12-18| 757.48
#2024-12-19| 746.20
#2024-12-20| 755.93
#2024-12-23| 744.05
#2024-12-24| 749.76
#2024-12-25| 749.76
#2024-12-26| 741.84
#2024-12-27| 750.62
#2024-12-30| 730.35
#2024-12-31| 726.33
#2025-01-01| 726.33
#2025-01-02| 736.70
#2025-01-03| 717.58
#2025-01-06| 733.35
#2025-01-07| 735.65
#2025-01-08| 729.57
#2025-01-09| 720.37
#2025-01-10| 703.35
#2025-01-13| 706.35
#2025-01-14| 719.87
#2025-01-15| 735.51
#2025-01-16| 719.57
#2025-01-17| 716.67
#2025-01-20| 727.80
#2025-01-21| 732.43
#2025-01-22| 757.52
#2025-01-23| 760.48
#2025-01-24| 768.63
#2025-01-27| 769.22
#2025-01-28| 790.24
#2025-01-29| 790.82
#2025-01-30| 799.24
#2025-01-31| 788.78
#2025-02-03| 796.45
#2025-02-04| 817.67
#2025-02-05| 798.24
#2025-02-06| 798.77
#2025-02-07| 816.79
#2025-02-10| 812.20
#2025-02-11| 809.62
#2025-02-12| 822.11
#2025-02-13| 825.77
#2025-02-14| 842.35
#2025-02-17| 833.04
#2025-02-18| 845.32
#2025-02-19| 818.24
#2025-02-20| 821.87
#2025-02-21| 815.04
#2025-02-24| 803.69
#2025-02-25| 807.07
#2025-02-26| 807.23
#2025-02-27| 806.01
#2025-02-28| 797.78
#2025-03-03| 810.44
#2025-03-04| 789.47
#2025-03-05| 808.84
#2025-03-06| 817.31
#2025-03-07| 823.58
#2025-03-10| 790.98
#2025-03-11| 803.36
#2025-03-12| 809.79
#2025-03-13| 817.53
#2025-03-14| 845.12
#2025-03-17| 846.16
#2025-03-18| 841.59
#2025-03-19| 845.56
#2025-03-20| 845.60
#2025-03-21| 846.01
#2025-03-24| 839.42
#2025-03-25| 857.94
#2025-03-26| 857.62
#2025-03-27| 847.53
#2025-03-28| 838.65
#2025-03-31| 829.02
#2025-04-01| 838.10
#2025-04-02| 836.52
#2025-04-03| 874.47
#2025-04-04| 842.23
#2025-04-07| 793.01
#2025-04-08| 776.14
#2025-04-09| 820.29
#2025-04-10| 811.83
#2025-04-11| 813.76
#2025-04-14| 845.77
#2025-04-15| 852.85
#2025-04-16| 852.35
#2025-04-17| 857.60
#2025-04-18| 857.60
#2025-04-21| 873.38
#2025-04-22| 872.97
#2025-04-23| 899.30
#2025-04-24| 924.43
#2025-04-25| 926.61
#2025-04-28| 946.37
#2025-04-29| 914.58
#2025-04-30| 929.91
#2025-05-01| 929.46
#2025-05-02| 925.92
#2025-05-05| 928.18
#2025-05-06| 933.46
#2025-05-07| 966.43
#2025-05-08| 945.86
#2025-05-09| 947.77
#2025-05-12| 933.97
#2025-05-13| 936.67
#2025-05-14| 934.72
#2025-05-15| 931.17
#2025-05-16| 942.63
#2025-05-19| 943.87
#2025-05-20| 956.15
#2025-05-21| 964.09
#2025-05-22| 943.99
#2025-05-23| 951.67
#2025-05-26| 964.09
#2025-05-27| 989.08
#2025-05-28| 981.01
#2025-05-29| 989.75
#2025-05-30|1002.93
#2025-06-02| 997.84
#2025-06-03| 995.14
#2025-06-04| 984.91
#2025-06-05| 978.67
#2025-06-06| 987.33
#2025-06-09| 986.23
#2025-06-10| 985.19
#2025-06-11| 997.22
#2025-06-12| 986.48
#2025-06-13| 977.59
#2025-06-16| 978.49
#2025-06-17| 957.12
#2025-06-18| 962.63
#2025-06-19| 962.74
#2025-06-20| 952.08
#2025-06-23| 949.39
#2025-06-24| 967.07
#2025-06-25| 968.77
#2025-06-26| 973.54
#2025-06-27| 986.94
#2025-06-30| 977.68
#2025-07-01|1001.32
#2025-07-02|1008.83
#2025-07-03|1007.37
#2025-07-04|1007.58
#2025-07-07|1010.13
#2025-07-08| 998.88
#2025-07-09|1001.96
#2025-07-10| 989.38
#2025-07-11| 974.80
#2025-07-14| 971.30
#2025-07-15| 969.88
#2025-07-16| 968.75
#2025-07-17| 969.72
#2025-07-18| 971.85
#2025-07-21| 966.26
#2025-07-22| 965.86
#2025-07-23| 982.64
#2025-07-24| 980.52
#2025-07-25| 978.09
#2025-07-28| 967.13
#2025-07-29| 979.69
#2025-07-30| 977.02
#2025-07-31| 995.33
#2025-08-01| 989.99
#2025-08-04| 991.86
#2025-08-05| 997.32
#2025-08-06|1005.40
#2025-08-07|1000.95
#2025-08-08|1012.83
#2025-08-11|1005.11
#2025-08-12|1006.09
#2025-08-13|1015.72
#2025-08-14| 999.59
#2025-08-15|1006.14
#2025-08-18| 991.59
#2025-08-19| 996.10
#2025-08-20| 983.51
#2025-08-21| 994.77
#2025-08-22|1015.14
#2025-08-25|1012.28
#2025-08-26| 990.13
#2025-08-27| 987.64
#2025-08-28|1005.69
#2025-08-29| 995.10
#2025-09-01| 999.74
#2025-09-02|1001.55
#2025-09-03|1008.01
#2025-09-04|1025.64
#2025-09-05|1051.97
#2025-09-08|1050.31
#2025-09-09|1048.09
#2025-09-10|1048.08
#2025-09-11|1066.63
#2025-09-12|1066.77
#2025-09-15|1074.58
#2025-09-16|1076.08
#2025-09-17|1064.44
#2025-09-18|1052.50
#2025-09-19|1071.99
#2025-09-22|1062.21
#2025-09-23|1075.28
#2025-09-24|1066.29
#2025-09-25|1053.28
#2025-09-26|1057.10
#2025-09-29|1061.43
#2025-09-30|1064.90
#2025-10-01|1066.57
#2025-10-02|1045.70
#2025-10-03|1060.36
#2025-10-06|1062.37
#2025-10-07|1066.38
#2025-10-08|1055.28
#2025-10-09|1049.88
#2025-10-10|1012.05
#2025-10-13|1041.86
#2025-10-14|1024.64
#2025-10-15|1028.14
#2025-10-16|1041.09
#2025-10-17|1032.65
#2025-10-20|1030.95
#2025-10-21|1028.17
#2025-10-22|1041.93
#2025-10-23|1056.73
#2025-10-24|1053.64
#2025-10-27|1071.18
#2025-10-28|1079.65
#2025-10-29|1078.85
#2025-10-30|1066.36
#2025-10-31|1067.30
#2025-11-03|1065.11
#2025-11-04|1071.86
#2025-11-05|1092.52
#2025-11-06|1099.43
#2025-11-07|1117.10
#2025-11-10|1120.20
#2025-11-11|1129.85
#2025-11-12|1121.16
#2025-11-13|1117.34
#2025-11-14|1107.22
#2025-11-17|1107.38
#2025-11-18|1118.69
#2025-11-19|1109.25
#2025-11-20|1106.75
#2025-11-21|1102.09
#2025-11-24|1091.51
#2025-11-25|1111.61
#2025-11-26|1114.15
#2025-11-27|1113.61
#2025-11-28|1118.61
#2025-12-01|1118.08
#2025-12-02|1104.54
#2025-12-03|1086.69
#2025-12-04|1103.98
#2025-12-05|1115.36
#2025-12-08|1106.80
#2025-12-09|1126.58
#2025-12-10|1108.63
#2025-12-11|1135.66
#2025-12-12|1135.13
#2025-12-15|1135.38
#2025-12-16|1125.56
#2025-12-17|1106.47
#2025-12-18|1132.21
#2025-12-19|1134.47
#2025-12-22|1134.31
#2025-12-23|1147.29
#2025-12-24|1157.42
#2025-12-25|1157.42
#2025-12-26|1161.54
#2025-12-29|1162.14
#2025-12-30|1154.09
#2025-12-31|1136.15
#2026-01-01|1136.15
#2026-01-02|1150.55
#2026-01-05|1162.76
#2026-01-06|1150.49
#2026-01-07|1154.19
#2026-01-08|1163.80
#2026-01-09|1180.84
#2026-01-12|1197.15
#2026-01-13|1193.65
#2026-01-14|1218.07
#2026-01-15|1224.25
#2026-01-16|1250.50
#2026-01-19|1264.48
#2026-01-20|1234.78
#2026-01-21|1234.45
#2026-01-22|1240.84
#2026-01-23|1251.68
#2026-01-26|1268.42
#2026-01-27|1273.15
#2026-01-28|1269.90
#2026-01-29|1255.97
#2026-01-30|1231.58
#2026-02-02|1219.24
#2026-02-03|1274.41
#2026-02-04|1272.19
#2026-02-05|1252.26
#2026-02-06|1301.80
#2026-02-09|1319.09
#2026-02-10|1323.89
#2026-02-11|1312.12
#2026-02-12|1327.14
#2026-02-13|1330.67
#2026-02-16|1330.26
#2026-02-17|1330.37
#2026-02-18|1329.27
#2026-02-19|1315.86
#2026-02-20|1337.91
#2026-02-23|1337.02
#2026-02-24|1332.14
#2026-02-25|1320.14
#2026-02-26|1343.51
#2026-02-27|1352.95
#2026-03-02|1312.94
#2026-03-03|1255.77
#2026-03-04|1269.50
#2026-03-05|1248.19
#2026-03-06|1230.06
#2026-03-09|1205.30