Table Data - Nasdaq Latin America Real Estate Net Total Return Index
| Title | Nasdaq Latin America Real Estate Net Total Return Index |
|---|---|
| Series ID | NASDAQNQLA35N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2007-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:54 PM CDT |
| Notes | For more information about this series, see: NQLA35N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2007-03-30 | 753.31 |
| 2007-04-02 | 752.06 |
| 2007-04-03 | 782.31 |
| 2007-04-04 | 800.18 |
| 2007-04-05 | 793.33 |
| 2007-04-06 | . |
| 2007-04-09 | 792.59 |
| 2007-04-10 | 812.24 |
| 2007-04-11 | 812.22 |
| 2007-04-12 | 803.18 |
| 2007-04-13 | 823.69 |
| 2007-04-16 | 837.89 |
| 2007-04-17 | 830.06 |
| 2007-04-18 | 822.65 |
| 2007-04-19 | 821.74 |
| 2007-04-20 | 852.61 |
| 2007-04-23 | 851.14 |
| 2007-04-24 | 873.56 |
| 2007-04-25 | 901.89 |
| 2007-04-26 | 915.81 |
| 2007-04-27 | 887.75 |
| 2007-04-30 | 855.82 |
| 2007-05-01 | 855.29 |
| 2007-05-02 | 883.53 |
| 2007-05-03 | 910.79 |
| 2007-05-04 | 919.51 |
| 2007-05-07 | 910.51 |
| 2007-05-08 | 904.44 |
| 2007-05-09 | 930.16 |
| 2007-05-10 | 903.92 |
| 2007-05-11 | 926.38 |
| 2007-05-14 | 939.77 |
| 2007-05-15 | 968.78 |
| 2007-05-16 | 992.42 |
| 2007-05-17 | 979.10 |
| 2007-05-18 | 989.38 |
| 2007-05-21 | 998.68 |
| 2007-05-22 | 982.91 |
| 2007-05-23 | 973.05 |
| 2007-05-24 | 943.19 |
| 2007-05-25 | 961.09 |
| 2007-05-28 | . |
| 2007-05-29 | 982.81 |
| 2007-05-30 | 1001.50 |
| 2007-05-31 | 1019.56 |
| 2007-06-01 | 1042.14 |
| 2007-06-04 | 1010.07 |
| 2007-06-05 | 994.45 |
| 2007-06-06 | 953.84 |
| 2007-06-07 | 950.46 |
| 2007-06-08 | 928.50 |
| 2007-06-11 | 928.44 |
| 2007-06-12 | 914.30 |
| 2007-06-13 | 934.81 |
| 2007-06-14 | 957.70 |
| 2007-06-15 | 984.03 |
| 2007-06-18 | 1003.33 |
| 2007-06-19 | 1001.87 |
| 2007-06-20 | 983.50 |
| 2007-06-21 | 987.88 |
| 2007-06-22 | 979.10 |
| 2007-06-25 | 977.07 |
| 2007-06-26 | 963.18 |
| 2007-06-27 | 957.16 |
| 2007-06-28 | 995.78 |
| 2007-06-29 | 986.90 |
| 2007-07-02 | 1009.34 |
| 2007-07-03 | 1015.53 |
| 2007-07-04 | . |
| 2007-07-05 | 1015.68 |
| 2007-07-06 | 1044.51 |
| 2007-07-09 | 1048.96 |
| 2007-07-10 | 1045.26 |
| 2007-07-11 | 1044.90 |
| 2007-07-12 | 1039.04 |
| 2007-07-13 | 1053.88 |
| 2007-07-16 | 1046.60 |
| 2007-07-17 | 1056.14 |
| 2007-07-18 | 1056.17 |
| 2007-07-19 | 1088.22 |
| 2007-07-20 | 1068.49 |
| 2007-07-23 | 1070.76 |
| 2007-07-24 | 1045.92 |
| 2007-07-25 | 1026.66 |
| 2007-07-26 | 984.09 |
| 2007-07-27 | 950.67 |
| 2007-07-30 | 965.36 |
| 2007-07-31 | 956.57 |
| 2007-08-01 | 924.73 |
| 2007-08-02 | 941.80 |
| 2007-08-03 | 914.60 |
| 2007-08-06 | 896.87 |
| 2007-08-07 | 947.41 |
| 2007-08-08 | 958.08 |
| 2007-08-09 | 925.64 |
| 2007-08-10 | 886.92 |
| 2007-08-13 | 895.00 |
| 2007-08-14 | 860.21 |
| 2007-08-15 | 837.94 |
| 2007-08-16 | 759.05 |
| 2007-08-17 | 809.84 |
| 2007-08-20 | 810.81 |
| 2007-08-21 | 812.10 |
| 2007-08-22 | 827.16 |
| 2007-08-23 | 814.04 |
| 2007-08-24 | 812.04 |
| 2007-08-27 | 843.40 |
| 2007-08-28 | 812.54 |
| 2007-08-29 | 820.58 |
| 2007-08-30 | 804.60 |
| 2007-08-31 | 826.99 |
| 2007-09-03 | . |
| 2007-09-04 | 863.47 |
| 2007-09-05 | 841.42 |
| 2007-09-06 | 840.24 |
| 2007-09-07 | 839.73 |
| 2007-09-10 | 799.50 |
| 2007-09-11 | 833.54 |
| 2007-09-12 | 857.23 |
| 2007-09-13 | 896.55 |
| 2007-09-14 | 912.09 |
| 2007-09-17 | 909.03 |
| 2007-09-18 | 943.76 |
| 2007-09-19 | 982.35 |
| 2007-09-20 | 1005.77 |
| 2007-09-21 | 1016.46 |
| 2007-09-24 | 995.79 |
| 2007-09-25 | 1010.43 |
| 2007-09-26 | 1037.39 |
| 2007-09-27 | 1101.01 |
| 2007-09-28 | 1100.54 |
| 2007-10-01 | 1125.43 |
| 2007-10-02 | 1110.77 |
| 2007-10-03 | 1097.12 |
| 2007-10-04 | 1111.96 |
| 2007-10-05 | 1145.71 |
| 2007-10-08 | 1145.19 |
| 2007-10-09 | 1152.39 |
| 2007-10-10 | 1148.95 |
| 2007-10-11 | 1136.10 |
| 2007-10-12 | 1129.39 |
| 2007-10-15 | 1113.32 |
| 2007-10-16 | 1099.19 |
| 2007-10-17 | 1127.32 |
| 2007-10-18 | 1129.78 |
| 2007-10-19 | 1112.76 |
| 2007-10-22 | 1117.43 |
| 2007-10-23 | 1140.80 |
| 2007-10-24 | 1124.63 |
| 2007-10-25 | 1125.64 |
| 2007-10-26 | 1152.33 |
| 2007-10-29 | 1164.45 |
| 2007-10-30 | 1189.74 |
| 2007-10-31 | 1242.23 |
| 2007-11-01 | 1213.00 |
| 2007-11-02 | 1207.96 |
| 2007-11-05 | 1213.57 |
| 2007-11-06 | 1266.01 |
| 2007-11-07 | 1238.82 |
| 2007-11-08 | 1201.92 |
| 2007-11-09 | 1196.03 |
| 2007-11-12 | 1135.08 |
| 2007-11-13 | 1179.28 |
| 2007-11-14 | 1215.97 |
| 2007-11-15 | 1209.08 |
| 2007-11-16 | 1207.89 |
| 2007-11-19 | 1160.12 |
| 2007-11-20 | 1156.70 |
| 2007-11-21 | 1090.71 |
| 2007-11-22 | . |
| 2007-11-23 | 1082.03 |
| 2007-11-26 | 1022.53 |
| 2007-11-27 | 1006.36 |
| 2007-11-28 | 1073.19 |
| 2007-11-29 | 1072.19 |
| 2007-11-30 | 1116.73 |
| 2007-12-03 | 1110.99 |
| 2007-12-04 | 1092.22 |
| 2007-12-05 | 1124.49 |
| 2007-12-06 | 1147.84 |
| 2007-12-07 | 1172.79 |
| 2007-12-10 | 1147.17 |
| 2007-12-11 | 1127.93 |
| 2007-12-12 | 1139.41 |
| 2007-12-13 | 1093.14 |
| 2007-12-14 | 1084.79 |
| 2007-12-17 | 1012.70 |
| 2007-12-18 | 1022.66 |
| 2007-12-19 | 1029.87 |
| 2007-12-20 | 1037.55 |
| 2007-12-21 | 1058.15 |
| 2007-12-24 | 1062.33 |
| 2007-12-25 | . |
| 2007-12-26 | 1080.61 |
| 2007-12-27 | 1078.66 |
| 2007-12-28 | 1110.83 |
| 2007-12-31 | 1096.12 |
| 2008-01-01 | . |
| 2008-01-02 | 1080.81 |
| 2008-01-03 | 1095.01 |
| 2008-01-04 | 1061.39 |
| 2008-01-07 | 1041.80 |
| 2008-01-08 | 1061.12 |
| 2008-01-09 | 1031.67 |
| 2008-01-10 | 1046.78 |
| 2008-01-11 | 1030.55 |
| 2008-01-14 | 1017.18 |
| 2008-01-15 | 956.36 |
| 2008-01-16 | 941.23 |
| 2008-01-17 | 914.19 |
| 2008-01-18 | 908.32 |
| 2008-01-21 | . |
| 2008-01-22 | 865.54 |
| 2008-01-23 | 837.85 |
| 2008-01-24 | 889.72 |
| 2008-01-25 | 893.11 |
| 2008-01-28 | 878.15 |
| 2008-01-29 | 921.96 |
| 2008-01-30 | 934.05 |
| 2008-01-31 | 941.74 |
| 2008-02-01 | 971.65 |
| 2008-02-04 | 972.42 |
| 2008-02-05 | 966.89 |
| 2008-02-06 | 937.90 |
| 2008-02-07 | 912.39 |
| 2008-02-08 | 897.75 |
| 2008-02-11 | 913.02 |
| 2008-02-12 | 955.99 |
| 2008-02-13 | 998.30 |
| 2008-02-14 | 1009.22 |
| 2008-02-15 | 1007.69 |
| 2008-02-18 | . |
| 2008-02-19 | 1039.35 |
| 2008-02-20 | 1036.21 |
| 2008-02-21 | 1027.80 |
| 2008-02-22 | 1042.73 |
| 2008-02-25 | 1060.10 |
| 2008-02-26 | 1091.65 |
| 2008-02-27 | 1109.10 |
| 2008-02-28 | 1096.92 |
| 2008-02-29 | 1080.91 |
| 2008-03-03 | 1120.41 |
| 2008-03-04 | 1105.36 |
| 2008-03-05 | 1121.12 |
| 2008-03-06 | 1091.16 |
| 2008-03-07 | 1062.90 |
| 2008-03-10 | 1000.30 |
| 2008-03-11 | 1023.87 |
| 2008-03-12 | 1030.84 |
| 2008-03-13 | 994.36 |
| 2008-03-14 | 967.81 |
| 2008-03-17 | 917.43 |
| 2008-03-18 | 959.74 |
| 2008-03-19 | 932.60 |
| 2008-03-20 | 906.49 |
| 2008-03-21 | . |
| 2008-03-24 | 916.81 |
| 2008-03-25 | 913.38 |
| 2008-03-26 | 912.19 |
| 2008-03-27 | 916.58 |
| 2008-03-28 | 899.32 |
| 2008-03-31 | 885.80 |
| 2008-04-01 | 907.71 |
| 2008-04-02 | 931.26 |
| 2008-04-03 | 935.72 |
| 2008-04-04 | 940.46 |
| 2008-04-07 | 951.72 |
| 2008-04-08 | 941.42 |
| 2008-04-09 | 929.09 |
| 2008-04-10 | 928.49 |
| 2008-04-11 | 927.79 |
| 2008-04-14 | 914.74 |
| 2008-04-15 | 910.46 |
| 2008-04-16 | 931.60 |
| 2008-04-17 | 941.89 |
| 2008-04-18 | 942.54 |
| 2008-04-21 | 942.33 |
| 2008-04-22 | 942.72 |
| 2008-04-23 | 936.49 |
| 2008-04-24 | 928.38 |
| 2008-04-25 | 941.72 |
| 2008-04-28 | 953.37 |
| 2008-04-29 | 923.05 |
| 2008-04-30 | 1021.27 |
| 2008-05-01 | 1038.70 |
| 2008-05-02 | 1133.64 |
| 2008-05-05 | 1125.57 |
| 2008-05-06 | 1091.91 |
| 2008-05-07 | 1070.22 |
| 2008-05-08 | 1054.66 |
| 2008-05-09 | 1045.66 |
| 2008-05-12 | 1063.81 |
| 2008-05-13 | 1075.64 |
| 2008-05-14 | 1075.78 |
| 2008-05-15 | 1093.13 |
| 2008-05-16 | 1101.18 |
| 2008-05-19 | 1101.50 |
| 2008-05-20 | 1081.96 |
| 2008-05-21 | 1073.51 |
| 2008-05-22 | 1067.71 |
| 2008-05-23 | 1057.09 |
| 2008-05-26 | . |
| 2008-05-27 | 1036.26 |
| 2008-05-28 | 1067.13 |
| 2008-05-29 | 1072.79 |
| 2008-05-30 | 1106.86 |
| 2008-06-02 | 1082.62 |
| 2008-06-03 | 1067.11 |
| 2008-06-04 | 1044.24 |
| 2008-06-05 | 1076.93 |
| 2008-06-06 | 1049.93 |
| 2008-06-09 | 1039.19 |
| 2008-06-10 | 1012.68 |
| 2008-06-11 | 984.07 |
| 2008-06-12 | 1002.56 |
| 2008-06-13 | 1000.71 |
| 2008-06-16 | 1002.63 |
| 2008-06-17 | 1019.51 |
| 2008-06-18 | 996.65 |
| 2008-06-19 | 979.30 |
| 2008-06-20 | 978.17 |
| 2008-06-23 | 976.61 |
| 2008-06-24 | 976.65 |
| 2008-06-25 | 999.55 |
| 2008-06-26 | 981.22 |
| 2008-06-27 | 965.61 |
| 2008-06-30 | 978.17 |
| 2008-07-01 | 931.54 |
| 2008-07-02 | 895.97 |
| 2008-07-03 | 871.74 |
| 2008-07-04 | . |
| 2008-07-07 | 863.15 |
| 2008-07-08 | 857.14 |
| 2008-07-09 | 855.05 |
| 2008-07-10 | 851.58 |
| 2008-07-11 | 854.43 |
| 2008-07-14 | 861.95 |
| 2008-07-15 | 886.94 |
| 2008-07-16 | 928.72 |
| 2008-07-17 | 907.08 |
| 2008-07-18 | 883.36 |
| 2008-07-21 | 887.34 |
| 2008-07-22 | 892.10 |
| 2008-07-23 | 928.07 |
| 2008-07-24 | 927.77 |
| 2008-07-25 | 929.89 |
| 2008-07-28 | 923.75 |
| 2008-07-29 | 932.03 |
| 2008-07-30 | 957.49 |
| 2008-07-31 | 947.96 |
| 2008-08-01 | 927.97 |
| 2008-08-04 | 881.42 |
| 2008-08-05 | 894.87 |
| 2008-08-06 | 901.49 |
| 2008-08-07 | 895.97 |
| 2008-08-08 | 891.84 |
| 2008-08-11 | 884.96 |
| 2008-08-12 | 868.29 |
| 2008-08-13 | 845.12 |
| 2008-08-14 | 849.52 |
| 2008-08-15 | 825.88 |
| 2008-08-18 | 811.11 |
| 2008-08-19 | 803.47 |
| 2008-08-20 | 831.31 |
| 2008-08-21 | 830.24 |
| 2008-08-22 | 818.64 |
| 2008-08-25 | 796.87 |
| 2008-08-26 | 786.37 |
| 2008-08-27 | 794.16 |
| 2008-08-28 | 801.42 |
| 2008-08-29 | 803.76 |
| 2008-09-01 | . |
| 2008-09-02 | 790.15 |
| 2008-09-03 | 761.26 |
| 2008-09-04 | 713.37 |
| 2008-09-05 | 690.07 |
| 2008-09-08 | 707.60 |
| 2008-09-09 | 679.69 |
| 2008-09-10 | 678.64 |
| 2008-09-11 | 662.28 |
| 2008-09-12 | 666.39 |
| 2008-09-15 | 616.17 |
| 2008-09-16 | 578.56 |
| 2008-09-17 | 522.02 |
| 2008-09-18 | 537.69 |
| 2008-09-19 | 627.36 |
| 2008-09-22 | 629.91 |
| 2008-09-23 | 601.30 |
| 2008-09-24 | 586.42 |
| 2008-09-25 | 600.09 |
| 2008-09-26 | 584.05 |
| 2008-09-29 | 498.12 |
| 2008-09-30 | 531.28 |
| 2008-10-01 | 527.80 |
| 2008-10-02 | 483.00 |
| 2008-10-03 | 464.88 |
| 2008-10-06 | 412.68 |
| 2008-10-07 | 370.97 |
| 2008-10-08 | 317.45 |
| 2008-10-09 | 324.57 |
| 2008-10-10 | 302.48 |
| 2008-10-13 | 344.90 |
| 2008-10-14 | 370.38 |
| 2008-10-15 | 315.77 |
| 2008-10-16 | 313.37 |
| 2008-10-17 | 334.19 |
| 2008-10-20 | 360.84 |
| 2008-10-21 | 347.82 |
| 2008-10-22 | 285.59 |
| 2008-10-23 | 285.87 |
| 2008-10-24 | 264.09 |
| 2008-10-27 | 247.97 |
| 2008-10-28 | 295.55 |
| 2008-10-29 | 319.35 |
| 2008-10-30 | 327.92 |
| 2008-10-31 | 314.37 |
| 2008-11-03 | 311.83 |
| 2008-11-04 | 342.05 |
| 2008-11-05 | 328.38 |
| 2008-11-06 | 292.31 |
| 2008-11-07 | 295.46 |
| 2008-11-10 | 285.91 |
| 2008-11-11 | 275.75 |
| 2008-11-12 | 253.46 |
| 2008-11-13 | 253.38 |
| 2008-11-14 | 249.52 |
| 2008-11-17 | 235.91 |
| 2008-11-18 | 229.88 |
| 2008-11-19 | 213.20 |
| 2008-11-20 | 211.70 |
| 2008-11-21 | 196.97 |
| 2008-11-24 | 216.55 |
| 2008-11-25 | 225.75 |
| 2008-11-26 | 242.01 |
| 2008-11-27 | . |
| 2008-11-28 | 261.40 |
| 2008-12-01 | 239.22 |
| 2008-12-02 | 233.64 |
| 2008-12-03 | 231.89 |
| 2008-12-04 | 228.04 |
| 2008-12-05 | 223.80 |
| 2008-12-08 | 251.60 |
| 2008-12-09 | 246.74 |
| 2008-12-10 | 254.10 |
| 2008-12-11 | 265.52 |
| 2008-12-12 | 264.92 |
| 2008-12-15 | 256.30 |
| 2008-12-16 | 261.66 |
| 2008-12-17 | 262.34 |
| 2008-12-18 | 261.88 |
| 2008-12-19 | 266.96 |
| 2008-12-22 | 263.85 |
| 2008-12-23 | 259.52 |
| 2008-12-24 | 259.58 |
| 2008-12-25 | . |
| 2008-12-26 | 260.30 |
| 2008-12-29 | 260.54 |
| 2008-12-30 | 275.56 |
| 2008-12-31 | 275.39 |
| 2009-01-01 | . |
| 2009-01-02 | 288.06 |
| 2009-01-05 | 302.42 |
| 2009-01-06 | 324.49 |
| 2009-01-07 | 318.59 |
| 2009-01-08 | 318.13 |
| 2009-01-09 | 311.19 |
| 2009-01-12 | 289.80 |
| 2009-01-13 | 287.86 |
| 2009-01-14 | 272.97 |
| 2009-01-15 | 286.81 |
| 2009-01-16 | 298.42 |
| 2009-01-19 | . |
| 2009-01-20 | 272.03 |
| 2009-01-21 | 274.67 |
| 2009-01-22 | 271.29 |
| 2009-01-23 | 270.90 |
| 2009-01-26 | 271.10 |
| 2009-01-27 | 276.40 |
| 2009-01-28 | 295.18 |
| 2009-01-29 | 292.21 |
| 2009-01-30 | 288.73 |
| 2009-02-02 | 288.57 |
| 2009-02-03 | 299.73 |
| 2009-02-04 | 303.29 |
| 2009-02-05 | 300.44 |
| 2009-02-06 | 312.39 |
| 2009-02-09 | 313.48 |
| 2009-02-10 | 305.40 |
| 2009-02-11 | 304.30 |
| 2009-02-12 | 302.24 |
| 2009-02-13 | 311.30 |
| 2009-02-16 | . |
| 2009-02-17 | 296.14 |
| 2009-02-18 | 284.32 |
| 2009-02-19 | 282.94 |
| 2009-02-20 | 269.34 |
| 2009-02-23 | 270.44 |
| 2009-02-24 | 270.24 |
| 2009-02-25 | 268.05 |
| 2009-02-26 | 272.33 |
| 2009-02-27 | 267.92 |
| 2009-03-02 | 249.81 |
| 2009-03-03 | 254.06 |
| 2009-03-04 | 262.99 |
| 2009-03-05 | 261.29 |
| 2009-03-06 | 259.21 |
| 2009-03-09 | 256.86 |
| 2009-03-10 | 268.10 |
| 2009-03-11 | 266.84 |
| 2009-03-12 | 269.44 |
| 2009-03-13 | 269.57 |
| 2009-03-16 | 276.83 |
| 2009-03-17 | 282.53 |
| 2009-03-18 | 288.64 |
| 2009-03-19 | 302.26 |
| 2009-03-20 | 310.40 |
| 2009-03-23 | 325.70 |
| 2009-03-24 | 323.17 |
| 2009-03-25 | 325.68 |
| 2009-03-26 | 332.97 |
| 2009-03-27 | 322.53 |
| 2009-03-30 | 313.97 |
| 2009-03-31 | 319.33 |
| 2009-04-01 | 320.92 |
| 2009-04-02 | 348.88 |
| 2009-04-03 | 364.56 |
| 2009-04-06 | 360.24 |
| 2009-04-07 | 360.53 |
| 2009-04-08 | 380.53 |
| 2009-04-09 | 381.55 |
| 2009-04-10 | . |
| 2009-04-13 | 390.03 |
| 2009-04-14 | 380.74 |
| 2009-04-15 | 380.57 |
| 2009-04-16 | 400.42 |
| 2009-04-17 | 403.07 |
| 2009-04-20 | 382.13 |
| 2009-04-21 | 380.95 |
| 2009-04-22 | 401.14 |
| 2009-04-23 | 416.51 |
| 2009-04-24 | 442.73 |
| 2009-04-27 | 450.22 |
| 2009-04-28 | 439.05 |
| 2009-04-29 | 467.69 |
| 2009-04-30 | 474.30 |
| 2009-05-01 | 472.67 |
| 2009-05-04 | 520.55 |
| 2009-05-05 | 510.41 |
| 2009-05-06 | 507.80 |
| 2009-05-07 | 496.77 |
| 2009-05-08 | 521.43 |
| 2009-05-11 | 513.28 |
| 2009-05-12 | 511.99 |
| 2009-05-13 | 488.82 |
| 2009-05-14 | 502.34 |
| 2009-05-15 | 508.47 |
| 2009-05-18 | 529.71 |
| 2009-05-19 | 544.64 |
| 2009-05-20 | 549.05 |
| 2009-05-21 | 526.04 |
| 2009-05-22 | 544.56 |
| 2009-05-25 | . |
| 2009-05-26 | 557.23 |
| 2009-05-27 | 570.52 |
| 2009-05-28 | 581.03 |
| 2009-05-29 | 583.57 |
| 2009-06-01 | 586.73 |
| 2009-06-02 | 573.74 |
| 2009-06-03 | 551.59 |
| 2009-06-04 | 566.10 |
| 2009-06-05 | 562.53 |
| 2009-06-08 | 552.53 |
| 2009-06-09 | 561.51 |
| 2009-06-10 | 558.14 |
| 2009-06-11 | 557.27 |
| 2009-06-12 | 564.70 |
| 2009-06-15 | 543.04 |
| 2009-06-16 | 550.10 |
| 2009-06-17 | 546.08 |
| 2009-06-18 | 559.01 |
| 2009-06-19 | 569.19 |
| 2009-06-22 | 538.37 |
| 2009-06-23 | 536.18 |
| 2009-06-24 | 552.02 |
| 2009-06-25 | 561.42 |
| 2009-06-26 | 566.18 |
| 2009-06-29 | 583.85 |
| 2009-06-30 | 576.42 |
| 2009-07-01 | 586.98 |
| 2009-07-02 | 583.62 |
| 2009-07-03 | . |
| 2009-07-06 | 577.54 |
| 2009-07-07 | 569.50 |
| 2009-07-08 | 557.89 |
| 2009-07-09 | 556.08 |
| 2009-07-10 | 571.81 |
| 2009-07-13 | 574.41 |
| 2009-07-14 | 588.37 |
| 2009-07-15 | 623.01 |
| 2009-07-16 | 631.32 |
| 2009-07-17 | 629.99 |
| 2009-07-20 | 651.25 |
| 2009-07-21 | 665.41 |
| 2009-07-22 | 669.86 |
| 2009-07-23 | 686.77 |
| 2009-07-24 | 696.56 |
| 2009-07-27 | 722.28 |
| 2009-07-28 | 735.69 |
| 2009-07-29 | 717.22 |
| 2009-07-30 | 739.48 |
| 2009-07-31 | 750.92 |
| 2009-08-03 | 783.51 |
| 2009-08-04 | 789.20 |
| 2009-08-05 | 793.63 |
| 2009-08-06 | 780.91 |
| 2009-08-07 | 776.14 |
| 2009-08-10 | 774.07 |
| 2009-08-11 | 766.82 |
| 2009-08-12 | 788.25 |
| 2009-08-13 | 794.69 |
| 2009-08-14 | 792.50 |
| 2009-08-17 | 769.70 |
| 2009-08-18 | 790.18 |
| 2009-08-19 | 796.19 |
| 2009-08-20 | 819.13 |
| 2009-08-21 | 858.55 |
| 2009-08-24 | 873.38 |
| 2009-08-25 | 862.39 |
| 2009-08-26 | 862.63 |
| 2009-08-27 | 853.47 |
| 2009-08-28 | 852.11 |
| 2009-08-31 | 836.11 |
| 2009-09-01 | 796.64 |
| 2009-09-02 | 761.98 |
| 2009-09-03 | 776.18 |
| 2009-09-04 | 819.98 |
| 2009-09-07 | . |
| 2009-09-08 | 843.58 |
| 2009-09-09 | 843.04 |
| 2009-09-10 | 839.02 |
| 2009-09-11 | 844.67 |
| 2009-09-14 | 863.31 |
| 2009-09-15 | 870.80 |
| 2009-09-16 | 892.11 |
| 2009-09-17 | 879.83 |
| 2009-09-18 | 879.58 |
| 2009-09-21 | 871.29 |
| 2009-09-22 | 886.72 |
| 2009-09-23 | 880.57 |
| 2009-09-24 | 879.36 |
| 2009-09-25 | 890.52 |
| 2009-09-28 | 901.65 |
| 2009-09-29 | 894.97 |
| 2009-09-30 | 902.08 |
| 2009-10-01 | 886.67 |
| 2009-10-02 | 888.64 |
| 2009-10-05 | 907.79 |
| 2009-10-06 | 934.72 |
| 2009-10-07 | 934.17 |
| 2009-10-08 | 952.41 |
| 2009-10-09 | 962.56 |
| 2009-10-12 | 959.47 |
| 2009-10-13 | 1006.20 |
| 2009-10-14 | 1051.09 |
| 2009-10-15 | 1044.53 |
| 2009-10-16 | 1033.25 |
| 2009-10-19 | 1030.33 |
| 2009-10-20 | 962.04 |
| 2009-10-21 | 970.76 |
| 2009-10-22 | 976.24 |
| 2009-10-23 | 964.52 |
| 2009-10-26 | 952.34 |
| 2009-10-27 | 903.17 |
| 2009-10-28 | 847.80 |
| 2009-10-29 | 908.63 |
| 2009-10-30 | 892.87 |
| 2009-11-02 | 883.94 |
| 2009-11-03 | 886.67 |
| 2009-11-04 | 929.96 |
| 2009-11-05 | 953.43 |
| 2009-11-06 | 954.15 |
| 2009-11-09 | 991.72 |
| 2009-11-10 | 973.81 |
| 2009-11-11 | 976.53 |
| 2009-11-12 | 952.84 |
| 2009-11-13 | 987.25 |
| 2009-11-16 | 1022.57 |
| 2009-11-17 | 1001.81 |
| 2009-11-18 | 1003.05 |
| 2009-11-19 | 983.44 |
| 2009-11-20 | 987.70 |
| 2009-11-23 | 1005.06 |
| 2009-11-24 | 1006.59 |
| 2009-11-25 | 1013.10 |
| 2009-11-26 | . |
| 2009-11-27 | 999.83 |
| 2009-11-30 | 1024.17 |
| 2009-12-01 | 1051.31 |
| 2009-12-02 | 1075.01 |
| 2009-12-03 | 1066.24 |
| 2009-12-04 | 1051.88 |
| 2009-12-07 | 1055.84 |
| 2009-12-08 | 1024.83 |
| 2009-12-09 | 1013.20 |
| 2009-12-10 | 1024.85 |
| 2009-12-11 | 1025.22 |
| 2009-12-14 | 1026.33 |
| 2009-12-15 | 1015.75 |
| 2009-12-16 | 1007.15 |
| 2009-12-17 | 970.72 |
| 2009-12-18 | 973.86 |
| 2009-12-21 | 977.85 |
| 2009-12-22 | 986.27 |
| 2009-12-23 | 991.73 |
| 2009-12-24 | 999.00 |
| 2009-12-25 | . |
| 2009-12-28 | 1017.96 |
| 2009-12-29 | 1018.82 |
| 2009-12-30 | 1033.07 |
| 2009-12-31 | 1035.74 |
| 2010-01-01 | . |
| 2010-01-04 | 1033.33 |
| 2010-01-05 | 1029.75 |
| 2010-01-06 | 1041.49 |
| 2010-01-07 | 1026.60 |
| 2010-01-08 | 1013.55 |
| 2010-01-11 | 1023.71 |
| 2010-01-12 | 1031.89 |
| 2010-01-13 | 1026.53 |
| 2010-01-14 | 1007.07 |
| 2010-01-15 | 1002.71 |
| 2010-01-18 | . |
| 2010-01-19 | 1005.60 |
| 2010-01-20 | 977.20 |
| 2010-01-21 | 941.29 |
| 2010-01-22 | 935.13 |
| 2010-01-25 | 931.78 |
| 2010-01-26 | 921.31 |
| 2010-01-27 | 903.52 |
| 2010-01-28 | 895.21 |
| 2010-01-29 | 897.24 |
| 2010-02-01 | 918.01 |
| 2010-02-02 | 944.68 |
| 2010-02-03 | 940.96 |
| 2010-02-04 | 880.32 |
| 2010-02-05 | 868.71 |
| 2010-02-08 | 884.30 |
| 2010-02-09 | 924.00 |
| 2010-02-10 | 933.91 |
| 2010-02-11 | 954.10 |
| 2010-02-12 | 942.15 |
| 2010-02-15 | . |
| 2010-02-16 | 951.45 |
| 2010-02-17 | 978.25 |
| 2010-02-18 | 993.47 |
| 2010-02-19 | 997.16 |
| 2010-02-22 | 989.78 |
| 2010-02-23 | 966.56 |
| 2010-02-24 | 966.30 |
| 2010-02-25 | 959.34 |
| 2010-02-26 | 985.90 |
| 2010-03-01 | 995.33 |
| 2010-03-02 | 1005.02 |
| 2010-03-03 | 1000.20 |
| 2010-03-04 | 978.33 |
| 2010-03-05 | 981.33 |
| 2010-03-08 | 968.65 |
| 2010-03-09 | 977.05 |
| 2010-03-10 | 1007.61 |
| 2010-03-11 | 1011.09 |
| 2010-03-12 | 1007.78 |
| 2010-03-15 | 989.30 |
| 2010-03-16 | 996.87 |
| 2010-03-17 | 986.13 |
| 2010-03-18 | 977.95 |
| 2010-03-19 | 963.14 |
| 2010-03-22 | 969.16 |
| 2010-03-23 | 975.17 |
| 2010-03-24 | 957.11 |
| 2010-03-25 | 947.76 |
| 2010-03-26 | 936.80 |
| 2010-03-29 | 933.85 |
| 2010-03-30 | 925.82 |
| 2010-03-31 | 931.45 |
| 2010-04-01 | 962.11 |
| 2010-04-02 | . |
| 2010-04-05 | 966.70 |
| 2010-04-06 | 953.56 |
| 2010-04-07 | 935.83 |
| 2010-04-08 | 948.25 |
| 2010-04-09 | 937.35 |
| 2010-04-12 | 942.25 |
| 2010-04-13 | 950.14 |
| 2010-04-14 | 973.22 |
| 2010-04-15 | 967.57 |
| 2010-04-16 | 948.07 |
| 2010-04-19 | 944.41 |
| 2010-04-20 | 960.65 |
| 2010-04-21 | 960.75 |
| 2010-04-22 | 961.39 |
| 2010-04-23 | 958.22 |
| 2010-04-26 | 959.87 |
| 2010-04-27 | 936.47 |
| 2010-04-28 | 928.66 |
| 2010-04-29 | 959.40 |
| 2010-04-30 | 981.17 |
| 2010-05-03 | 1001.96 |
| 2010-05-04 | 968.35 |
| 2010-05-05 | 941.19 |
| 2010-05-06 | 897.92 |
| 2010-05-07 | 852.58 |
| 2010-05-10 | 938.44 |
| 2010-05-11 | 940.70 |
| 2010-05-12 | 961.89 |
| 2010-05-13 | 945.89 |
| 2010-05-14 | 895.52 |
| 2010-05-17 | 876.13 |
| 2010-05-18 | 846.35 |
| 2010-05-19 | 810.45 |
| 2010-05-20 | 813.35 |
| 2010-05-21 | 854.38 |
| 2010-05-24 | 852.65 |
| 2010-05-25 | 832.27 |
| 2010-05-26 | 874.57 |
| 2010-05-27 | 913.52 |
| 2010-05-28 | 923.92 |
| 2010-05-31 | . |
| 2010-06-01 | 909.65 |
| 2010-06-02 | 926.86 |
| 2010-06-03 | 934.34 |
| 2010-06-04 | 900.06 |
| 2010-06-07 | 876.83 |
| 2010-06-08 | 889.52 |
| 2010-06-09 | 894.50 |
| 2010-06-10 | 932.11 |
| 2010-06-11 | 939.87 |
| 2010-06-14 | 949.26 |
| 2010-06-15 | 969.50 |
| 2010-06-16 | 965.23 |
| 2010-06-17 | 984.48 |
| 2010-06-18 | 985.87 |
| 2010-06-21 | 999.61 |
| 2010-06-22 | 1006.48 |
| 2010-06-23 | 1008.59 |
| 2010-06-24 | 986.69 |
| 2010-06-25 | 1005.17 |
| 2010-06-28 | 1007.86 |
| 2010-06-29 | 956.07 |
| 2010-06-30 | 948.58 |
| 2010-07-01 | 949.59 |
| 2010-07-02 | 979.64 |
| 2010-07-05 | . |
| 2010-07-06 | 999.88 |
| 2010-07-07 | 1007.14 |
| 2010-07-08 | 1017.05 |
| 2010-07-09 | 1021.41 |
| 2010-07-12 | 1016.79 |
| 2010-07-13 | 1046.81 |
| 2010-07-14 | 1041.35 |
| 2010-07-15 | 1059.15 |
| 2010-07-16 | 1035.64 |
| 2010-07-19 | 1054.51 |
| 2010-07-20 | 1043.09 |
| 2010-07-21 | 1053.41 |
| 2010-07-22 | 1096.10 |
| 2010-07-23 | 1105.59 |
| 2010-07-26 | 1106.95 |
| 2010-07-27 | 1110.28 |
| 2010-07-28 | 1112.39 |
| 2010-07-29 | 1115.92 |
| 2010-07-30 | 1142.76 |
| 2010-08-02 | 1170.97 |
| 2010-08-03 | 1119.41 |
| 2010-08-04 | 1124.52 |
| 2010-08-05 | 1117.29 |
| 2010-08-06 | 1104.51 |
| 2010-08-09 | 1106.18 |
| 2010-08-10 | 1089.24 |
| 2010-08-11 | 1067.57 |
| 2010-08-12 | 1063.52 |
| 2010-08-13 | 1077.34 |
| 2010-08-16 | 1094.79 |
| 2010-08-17 | 1118.93 |
| 2010-08-18 | 1130.98 |
| 2010-08-19 | 1127.13 |
| 2010-08-20 | 1128.92 |
| 2010-08-23 | 1133.18 |
| 2010-08-24 | 1131.36 |
| 2010-08-25 | 1117.27 |
| 2010-08-26 | 1103.03 |
| 2010-08-27 | 1124.93 |
| 2010-08-30 | 1103.92 |
| 2010-08-31 | 1118.89 |
| 2010-09-01 | 1156.88 |
| 2010-09-02 | 1163.06 |
| 2010-09-03 | 1155.20 |
| 2010-09-06 | . |
| 2010-09-07 | 1154.82 |
| 2010-09-08 | 1155.68 |
| 2010-09-09 | 1178.99 |
| 2010-09-10 | 1190.24 |
| 2010-09-13 | 1214.73 |
| 2010-09-14 | 1238.20 |
| 2010-09-15 | 1251.14 |
| 2010-09-16 | 1233.88 |
| 2010-09-17 | 1226.19 |
| 2010-09-20 | 1239.81 |
| 2010-09-21 | 1218.25 |
| 2010-09-22 | 1249.59 |
| 2010-09-23 | 1248.12 |
| 2010-09-24 | 1251.46 |
| 2010-09-27 | 1257.55 |
| 2010-09-28 | 1258.62 |
| 2010-09-29 | 1237.92 |
| 2010-09-30 | 1250.82 |
| 2010-10-01 | 1286.26 |
| 2010-10-04 | 1292.80 |
| 2010-10-05 | 1319.84 |
| 2010-10-06 | 1323.20 |
| 2010-10-07 | 1308.94 |
| 2010-10-08 | 1325.72 |
| 2010-10-11 | 1356.48 |
| 2010-10-12 | 1351.31 |
| 2010-10-13 | 1399.97 |
| 2010-10-14 | 1401.89 |
| 2010-10-15 | 1399.26 |
| 2010-10-18 | 1385.87 |
| 2010-10-19 | 1309.61 |
| 2010-10-20 | 1325.44 |
| 2010-10-21 | 1307.18 |
| 2010-10-22 | 1287.63 |
| 2010-10-25 | 1281.67 |
| 2010-10-26 | 1298.73 |
| 2010-10-27 | 1297.98 |
| 2010-10-28 | 1290.79 |
| 2010-10-29 | 1326.07 |
| 2010-11-01 | 1315.04 |
| 2010-11-02 | 1317.54 |
| 2010-11-03 | 1336.22 |
| 2010-11-04 | 1382.14 |
| 2010-11-05 | 1383.30 |
| 2010-11-08 | 1354.82 |
| 2010-11-09 | 1318.16 |
| 2010-11-10 | 1282.03 |
| 2010-11-11 | 1297.00 |
| 2010-11-12 | 1278.32 |
| 2010-11-15 | 1275.49 |
| 2010-11-16 | 1253.37 |
| 2010-11-17 | 1284.04 |
| 2010-11-18 | 1314.70 |
| 2010-11-19 | 1320.14 |
| 2010-11-22 | 1303.90 |
| 2010-11-23 | 1247.25 |
| 2010-11-24 | 1287.26 |
| 2010-11-25 | . |
| 2010-11-26 | 1266.67 |
| 2010-11-29 | 1256.65 |
| 2010-11-30 | 1295.11 |
| 2010-12-01 | 1319.48 |
| 2010-12-02 | 1308.01 |
| 2010-12-03 | 1304.62 |
| 2010-12-06 | 1304.71 |
| 2010-12-07 | 1302.18 |
| 2010-12-08 | 1258.91 |
| 2010-12-09 | 1230.13 |
| 2010-12-10 | 1226.84 |
| 2010-12-13 | 1256.69 |
| 2010-12-14 | 1260.47 |
| 2010-12-15 | 1229.64 |
| 2010-12-16 | 1185.56 |
| 2010-12-17 | 1213.67 |
| 2010-12-20 | 1198.55 |
| 2010-12-21 | 1241.89 |
| 2010-12-22 | 1249.25 |
| 2010-12-23 | 1259.15 |
| 2010-12-24 | . |
| 2010-12-27 | 1253.85 |
| 2010-12-28 | 1271.42 |
| 2010-12-29 | 1300.79 |
| 2010-12-30 | 1323.89 |
| 2010-12-31 | 1327.02 |
| 2011-01-03 | 1337.18 |
| 2011-01-04 | 1305.93 |
| 2011-01-05 | 1302.13 |
| 2011-01-06 | 1282.28 |
| 2011-01-07 | 1286.84 |
| 2011-01-10 | 1269.52 |
| 2011-01-11 | 1274.17 |
| 2011-01-12 | 1305.58 |
| 2011-01-13 | 1293.68 |
| 2011-01-14 | 1271.99 |
| 2011-01-17 | . |
| 2011-01-18 | 1293.60 |
| 2011-01-19 | 1283.40 |
| 2011-01-20 | 1269.51 |
| 2011-01-21 | 1258.64 |
| 2011-01-24 | 1264.69 |
| 2011-01-25 | 1264.12 |
| 2011-01-26 | 1222.48 |
| 2011-01-27 | 1188.61 |
#2011-01-28|1167.10
#2011-01-31|1176.59
#2011-02-01|1219.56
#2011-02-02|1172.95
#2011-02-03|1172.85
#2011-02-04|1139.05
#2011-02-07|1136.63
#2011-02-08|1160.69
#2011-02-09|1136.07
#2011-02-10|1120.52
#2011-02-11|1159.25
#2011-02-14|1192.31
#2011-02-15|1180.05
#2011-02-16|1180.13
#2011-02-17|1176.37
#2011-02-18|1200.75
#2011-02-21| .
#2011-02-22|1135.79
#2011-02-23|1134.88
#2011-02-24|1163.09
#2011-02-25|1169.36
#2011-02-28|1165.66
#2011-03-01|1145.67
#2011-03-02|1166.38
#2011-03-03|1185.36
#2011-03-04|1185.20
#2011-03-07|1177.38
#2011-03-08|1176.93
#2011-03-09|1163.72
#2011-03-10|1161.77
#2011-03-11|1179.58
#2011-03-14|1174.54
#2011-03-15|1163.03
#2011-03-16|1167.97
#2011-03-17|1163.72
#2011-03-18|1174.53
#2011-03-21|1171.53
#2011-03-22|1198.38
#2011-03-23|1198.37
#2011-03-24|1178.71
#2011-03-25|1182.78
#2011-03-28|1176.52
#2011-03-29|1176.57
#2011-03-30|1198.56
#2011-03-31|1216.39
#2011-04-01|1249.86
#2011-04-04|1251.87
#2011-04-05|1278.92
#2011-04-06|1268.26
#2011-04-07|1287.52
#2011-04-08|1301.22
#2011-04-11|1302.68
#2011-04-12|1268.01
#2011-04-13|1271.76
#2011-04-14|1262.80
#2011-04-15|1276.08
#2011-04-18|1249.47
#2011-04-19|1282.37
#2011-04-20|1321.67
#2011-04-21|1323.04
#2011-04-22| .
#2011-04-25|1320.58
#2011-04-26|1343.28
#2011-04-27|1321.01
#2011-04-28|1282.09
#2011-04-29|1294.70
#2011-05-02|1309.96
#2011-05-03|1275.67
#2011-05-04|1241.81
#2011-05-05|1216.87
#2011-05-06|1262.21
#2011-05-09|1249.85
#2011-05-10|1283.77
#2011-05-11|1275.31
#2011-05-12|1293.26
#2011-05-13|1291.67
#2011-05-16|1280.30
#2011-05-17|1282.86
#2011-05-18|1271.21
#2011-05-19|1248.65
#2011-05-20|1263.90
#2011-05-23|1252.48
#2011-05-24|1281.85
#2011-05-25|1285.49
#2011-05-26|1298.13
#2011-05-27|1323.92
#2011-05-30| .
#2011-05-31|1349.60
#2011-06-01|1326.75
#2011-06-02|1361.69
#2011-06-03|1377.69
#2011-06-06|1337.94
#2011-06-07|1360.77
#2011-06-08|1348.77
#2011-06-09|1360.45
#2011-06-10|1327.53
#2011-06-13|1321.59
#2011-06-14|1306.40
#2011-06-15|1288.10
#2011-06-16|1254.31
#2011-06-17|1275.64
#2011-06-20|1267.77
#2011-06-21|1263.12
#2011-06-22|1245.74
#2011-06-23|1241.64
#2011-06-24|1243.01
#2011-06-27|1248.80
#2011-06-28|1273.61
#2011-06-29|1274.04
#2011-06-30|1264.01
#2011-07-01|1287.72
#2011-07-04| .
#2011-07-05|1257.42
#2011-07-06|1239.61
#2011-07-07|1238.43
#2011-07-08|1219.36
#2011-07-11|1182.11
#2011-07-12|1181.70
#2011-07-13|1214.50
#2011-07-14|1187.61
#2011-07-15|1178.19
#2011-07-18|1157.53
#2011-07-19|1173.67
#2011-07-20|1188.62
#2011-07-21|1237.52
#2011-07-22|1244.69
#2011-07-25|1244.48
#2011-07-26|1237.02
#2011-07-27|1178.66
#2011-07-28|1189.42
#2011-07-29|1209.18
#2011-08-01|1195.39
#2011-08-02|1166.91
#2011-08-03|1150.78
#2011-08-04|1065.97
#2011-08-05|1055.66
#2011-08-08| 968.02
#2011-08-09|1017.43
#2011-08-10|1047.45
#2011-08-11|1088.54
#2011-08-12|1074.11
#2011-08-15|1123.25
#2011-08-16|1116.59
#2011-08-17|1128.64
#2011-08-18|1070.56
#2011-08-19|1078.67
#2011-08-22|1068.78
#2011-08-23|1078.01
#2011-08-24|1079.30
#2011-08-25|1051.24
#2011-08-26|1054.84
#2011-08-29|1115.87
#2011-08-30|1146.59
#2011-08-31|1182.57
#2011-09-01|1236.55
#2011-09-02|1183.19
#2011-09-05| .
#2011-09-06|1160.82
#2011-09-07|1162.71
#2011-09-08|1197.01
#2011-09-09|1133.90
#2011-09-12|1109.72
#2011-09-13|1076.35
#2011-09-14|1056.56
#2011-09-15|1058.28
#2011-09-16|1076.89
#2011-09-19|1009.83
#2011-09-20| 976.00
#2011-09-21| 921.62
#2011-09-22| 866.83
#2011-09-23| 885.49
#2011-09-26| 894.52
#2011-09-27| 926.35
#2011-09-28| 904.58
#2011-09-29| 918.34
#2011-09-30| 886.76
#2011-10-03| 846.19
#2011-10-04| 852.46
#2011-10-05| 878.73
#2011-10-06| 926.92
#2011-10-07| 937.22
#2011-10-10| 972.98
#2011-10-11| 978.45
#2011-10-12| 974.59
#2011-10-13| 999.03
#2011-10-14|1023.43
#2011-10-17| 988.34
#2011-10-18| 992.93
#2011-10-19|1009.51
#2011-10-20| 968.22
#2011-10-21| 995.80
#2011-10-24|1007.54
#2011-10-25| 998.56
#2011-10-26|1023.67
#2011-10-27|1068.68
#2011-10-28|1112.14
#2011-10-31|1080.06
#2011-11-01|1022.62
#2011-11-02|1026.12
#2011-11-03|1029.35
#2011-11-04|1030.06
#2011-11-07|1042.94
#2011-11-08|1053.83
#2011-11-09|1015.48
#2011-11-10|1013.09
#2011-11-11|1058.61
#2011-11-14|1032.62
#2011-11-15|1030.83
#2011-11-16|1024.72
#2011-11-17| 988.64
#2011-11-18| 981.62
#2011-11-21| 947.73
#2011-11-22| 939.37
#2011-11-23| 893.72
#2011-11-24| .
#2011-11-25| 910.73
#2011-11-28| 936.46
#2011-11-29| 936.71
#2011-11-30| 984.92
#2011-12-01|1017.52
#2011-12-02|1011.06
#2011-12-05|1034.27
#2011-12-06|1031.11
#2011-12-07|1010.42
#2011-12-08| 978.09
#2011-12-09| 988.79
#2011-12-12| 955.12
#2011-12-13| 943.17
#2011-12-14| 915.57
#2011-12-15| 935.34
#2011-12-16| 945.31
#2011-12-19| 919.78
#2011-12-20| 939.72
#2011-12-21| 916.71
#2011-12-22| 911.14
#2011-12-23| 917.24
#2011-12-26| .
#2011-12-27| 927.27
#2011-12-28| 901.65
#2011-12-29| 915.72
#2011-12-30| 916.33
#2012-01-02| .
#2012-01-03| 984.96
#2012-01-04| 987.12
#2012-01-05| 955.83
#2012-01-06| 950.25
#2012-01-09| 959.01
#2012-01-10| 994.33
#2012-01-11| 991.98
#2012-01-12|1006.09
#2012-01-13| 979.89
#2012-01-16| .
#2012-01-17|1011.48
#2012-01-18|1020.97
#2012-01-19|1047.57
#2012-01-20|1065.53
#2012-01-23|1079.78
#2012-01-24|1068.57
#2012-01-25|1070.35
#2012-01-26|1111.87
#2012-01-27|1108.70
#2012-01-30|1092.40
#2012-01-31|1086.74
#2012-02-01|1132.22
#2012-02-02|1154.84
#2012-02-03|1176.02
#2012-02-06|1181.29
#2012-02-07|1168.12
#2012-02-08|1175.03
#2012-02-09|1154.85
#2012-02-10|1138.01
#2012-02-13|1171.83
#2012-02-14|1179.52
#2012-02-15|1205.75
#2012-02-16|1217.21
#2012-02-17|1229.35
#2012-02-20| .
#2012-02-21|1229.05
#2012-02-22|1226.30
#2012-02-23|1206.72
#2012-02-24|1189.85
#2012-02-27|1176.57
#2012-02-28|1204.13
#2012-02-29|1186.31
#2012-03-01|1216.33
#2012-03-02|1222.98
#2012-03-05|1216.17
#2012-03-06|1174.33
#2012-03-07|1209.03
#2012-03-08|1238.19
#2012-03-09|1218.66
#2012-03-12|1193.87
#2012-03-13|1225.90
#2012-03-14|1191.71
#2012-03-15|1186.20
#2012-03-16|1175.63
#2012-03-19|1162.08
#2012-03-20|1158.58
#2012-03-21|1148.98
#2012-03-22|1128.27
#2012-03-23|1141.62
#2012-03-26|1153.75
#2012-03-27|1135.50
#2012-03-28|1127.82
#2012-03-29|1110.72
#2012-03-30|1117.53
#2012-04-02|1119.67
#2012-04-03|1121.21
#2012-04-04|1124.00
#2012-04-05|1129.67
#2012-04-06| .
#2012-04-09|1106.53
#2012-04-10|1081.41
#2012-04-11|1059.37
#2012-04-12|1074.18
#2012-04-13|1044.53
#2012-04-16|1057.11
#2012-04-17|1067.00
#2012-04-18|1058.29
#2012-04-19|1047.62
#2012-04-20|1038.08
#2012-04-23|1009.27
#2012-04-24|1015.29
#2012-04-25|1025.46
#2012-04-26|1039.44
#2012-04-27|1028.55
#2012-04-30|1020.75
#2012-05-01|1013.23
#2012-05-02|1031.29
#2012-05-03|1040.75
#2012-05-04|1045.18
#2012-05-07|1045.20
#2012-05-08|1035.42
#2012-05-09|1000.74
#2012-05-10| 996.15
#2012-05-11|1004.29
#2012-05-14| 946.28
#2012-05-15| 907.65
#2012-05-16| 911.75
#2012-05-17| 896.35
#2012-05-18| 868.83
#2012-05-21| 885.91
#2012-05-22| 855.86
#2012-05-23| 825.03
#2012-05-24| 853.57
#2012-05-25| 899.15
#2012-05-28| .
#2012-05-29| 900.55
#2012-05-30| 884.91
#2012-05-31| 884.70
#2012-06-01| 854.51
#2012-06-04| 848.09
#2012-06-05| 838.08
#2012-06-06| 869.68
#2012-06-07| 864.09
#2012-06-08| 866.69
#2012-06-11| 864.79
#2012-06-12| 874.00
#2012-06-13| 887.79
#2012-06-14| 875.47
#2012-06-15| 902.35
#2012-06-18| 900.45
#2012-06-19| 921.88
#2012-06-20| 931.46
#2012-06-21| 906.95
#2012-06-22| 893.57
#2012-06-25| 866.07
#2012-06-26| 869.54
#2012-06-27| 869.28
#2012-06-28| 860.72
#2012-06-29| 906.49
#2012-07-02| 917.20
#2012-07-03| 938.28
#2012-07-04| .
#2012-07-05| 912.81
#2012-07-06| 902.55
#2012-07-09| 906.23
#2012-07-10| 881.04
#2012-07-11| 882.51
#2012-07-12| 863.41
#2012-07-13| 870.40
#2012-07-16| 865.20
#2012-07-17| 879.59
#2012-07-18| 896.05
#2012-07-19| 915.71
#2012-07-20| 904.42
#2012-07-23| 874.90
#2012-07-24| 875.30
#2012-07-25| 883.48
#2012-07-26| 907.26
#2012-07-27| 944.94
#2012-07-30| 946.75
#2012-07-31| 924.46
#2012-08-01| 931.73
#2012-08-02| 925.87
#2012-08-03| 956.68
#2012-08-06| 969.97
#2012-08-07| 954.70
#2012-08-08| 964.77
#2012-08-09| 967.29
#2012-08-10| 967.46
#2012-08-13| 963.45
#2012-08-14| 953.50
#2012-08-15| 961.08
#2012-08-16| 984.23
#2012-08-17| 985.65
#2012-08-20| 978.87
#2012-08-21| 980.11
#2012-08-22| 984.16
#2012-08-23| 969.11
#2012-08-24| 977.27
#2012-08-27| 968.09
#2012-08-28| 982.23
#2012-08-29| 973.78
#2012-08-30| 988.30
#2012-08-31| 998.58
#2012-09-03| .
#2012-09-04| 990.63
#2012-09-05| 988.87
#2012-09-06|1009.37
#2012-09-07|1013.63
#2012-09-10|1007.92
#2012-09-11|1026.51
#2012-09-12|1037.27
#2012-09-13|1049.14
#2012-09-14|1037.92
#2012-09-17|1028.72
#2012-09-18|1039.69
#2012-09-19|1043.58
#2012-09-20|1053.10
#2012-09-21|1056.87
#2012-09-24|1069.66
#2012-09-25|1074.06
#2012-09-26|1070.73
#2012-09-27|1065.13
#2012-09-28|1062.94
#2012-10-01|1070.21
#2012-10-02|1067.10
#2012-10-03|1063.33
#2012-10-04|1063.83
#2012-10-05|1080.18
#2012-10-08|1085.68
#2012-10-09|1074.80
#2012-10-10|1074.37
#2012-10-11|1089.14
#2012-10-12|1085.79
#2012-10-15|1088.47
#2012-10-16|1094.04
#2012-10-17|1103.45
#2012-10-18|1099.82
#2012-10-19|1093.25
#2012-10-22|1093.59
#2012-10-23|1072.42
#2012-10-24|1043.95
#2012-10-25|1046.30
#2012-10-26|1035.51
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1039.48
#2012-11-01|1049.37
#2012-11-02|1049.20
#2012-11-05|1048.77
#2012-11-06|1055.70
#2012-11-07|1042.37
#2012-11-08|1034.90
#2012-11-09|1024.32
#2012-11-12|1008.99
#2012-11-13|1021.90
#2012-11-14|1007.65
#2012-11-15|1009.09
#2012-11-16| 985.84
#2012-11-19|1000.65
#2012-11-20| 996.31
#2012-11-21| 985.71
#2012-11-22| .
#2012-11-23|1009.65
#2012-11-26|1005.32
#2012-11-27| 998.88
#2012-11-28| 989.11
#2012-11-29| 995.99
#2012-11-30|1000.00
#2012-12-03|1006.08
#2012-12-04|1000.86
#2012-12-05|1000.13
#2012-12-06|1033.11
#2012-12-07|1042.99
#2012-12-10|1042.03
#2012-12-11|1034.57
#2012-12-12|1021.62
#2012-12-13|1018.99
#2012-12-14|1021.30
#2012-12-17|1021.84
#2012-12-18|1023.58
#2012-12-19|1031.39
#2012-12-20|1039.18
#2012-12-21|1036.13
#2012-12-24|1034.68
#2012-12-25|1034.68
#2012-12-26|1048.71
#2012-12-27|1043.11
#2012-12-28|1053.20
#2012-12-31|1051.63
#2013-01-01|1051.63
#2013-01-02|1068.50
#2013-01-03|1074.77
#2013-01-04|1063.47
#2013-01-07|1063.11
#2013-01-08|1048.96
#2013-01-09|1058.92
#2013-01-10|1063.22
#2013-01-11|1059.81
#2013-01-14|1065.88
#2013-01-15|1055.39
#2013-01-16|1062.45
#2013-01-17|1065.80
#2013-01-18|1055.84
#2013-01-21|1061.52
#2013-01-22|1052.69
#2013-01-23|1058.41
#2013-01-24|1057.47
#2013-01-25|1056.28
#2013-01-28|1055.21
#2013-01-29|1069.04
#2013-01-30|1060.33
#2013-01-31|1066.42
#2013-02-01|1088.96
#2013-02-04|1082.38
#2013-02-05|1087.87
#2013-02-06|1084.94
#2013-02-07|1083.51
#2013-02-08|1080.93
#2013-02-11|1079.72
#2013-02-12|1080.01
#2013-02-13|1090.16
#2013-02-14|1095.11
#2013-02-15|1070.95
#2013-02-18|1061.03
#2013-02-19|1068.33
#2013-02-20|1055.08
#2013-02-21|1049.42
#2013-02-22|1052.28
#2013-02-25|1049.99
#2013-02-26|1034.76
#2013-02-27|1058.08
#2013-02-28|1075.54
#2013-03-01|1073.78
#2013-03-04|1072.31
#2013-03-05|1068.76
#2013-03-06|1080.81
#2013-03-07|1074.59
#2013-03-08|1073.66
#2013-03-11|1064.85
#2013-03-12|1070.76
#2013-03-13|1064.20
#2013-03-14|1054.49
#2013-03-15|1025.70
#2013-03-18|1020.98
#2013-03-19|1012.89
#2013-03-20|1031.03
#2013-03-21|1018.53
#2013-03-22|1001.16
#2013-03-25|1008.73
#2013-03-26|1016.93
#2013-03-27|1023.67
#2013-03-28|1030.39
#2013-03-29|1030.39
#2013-04-01|1025.55
#2013-04-02|1004.95
#2013-04-03|1000.64
#2013-04-04| 997.20
#2013-04-05|1014.92
#2013-04-08|1016.74
#2013-04-09|1029.12
#2013-04-10|1044.15
#2013-04-11|1030.45
#2013-04-12|1007.48
#2013-04-15| 978.54
#2013-04-16| 983.11
#2013-04-17| 978.21
#2013-04-18| 980.42
#2013-04-19| 999.04
#2013-04-22| 998.55
#2013-04-23| 996.27
#2013-04-24| 997.56
#2013-04-25|1003.34
#2013-04-26| 999.66
#2013-04-29| 999.09
#2013-04-30|1006.22
#2013-05-01|1005.18
#2013-05-02| 996.50
#2013-05-03|1000.62
#2013-05-06| 988.33
#2013-05-07|1002.63
#2013-05-08|1007.16
#2013-05-09|1005.01
#2013-05-10| 993.53
#2013-05-13| 986.60
#2013-05-14|1004.35
#2013-05-15| 995.81
#2013-05-16| 999.79
#2013-05-17|1004.35
#2013-05-20|1002.38
#2013-05-21|1007.85
#2013-05-22|1013.92
#2013-05-23|1003.42
#2013-05-24|1008.04
#2013-05-27|1010.82
#2013-05-28| 989.42
#2013-05-29| 957.81
#2013-05-30| 950.52
#2013-05-31| 897.86
#2013-06-03| 894.49
#2013-06-04| 902.37
#2013-06-05| 892.21
#2013-06-06| 896.76
#2013-06-07| 870.11
#2013-06-10| 851.87
#2013-06-11| 832.95
#2013-06-12| 833.14
#2013-06-13| 855.98
#2013-06-14| 854.11
#2013-06-17| 845.06
#2013-06-18| 830.97
#2013-06-19| 803.33
#2013-06-20| 769.21
#2013-06-21| 760.15
#2013-06-24| 755.13
#2013-06-25| 781.62
#2013-06-26| 812.98
#2013-06-27| 819.23
#2013-06-28| 800.08
#2013-07-01| 789.51
#2013-07-02| 750.79
#2013-07-03| 734.18
#2013-07-04| 747.95
#2013-07-05| 737.30
#2013-07-08| 738.21
#2013-07-09| 736.07
#2013-07-10| 730.51
#2013-07-11| 750.39
#2013-07-12| 743.20
#2013-07-15| 771.72
#2013-07-16| 777.13
#2013-07-17| 785.14
#2013-07-18| 798.79
#2013-07-19| 796.16
#2013-07-22| 809.55
#2013-07-23| 810.31
#2013-07-24| 797.93
#2013-07-25| 800.64
#2013-07-26| 803.43
#2013-07-29| 793.74
#2013-07-30| 781.87
#2013-07-31| 770.96
#2013-08-01| 781.46
#2013-08-02| 775.28
#2013-08-05| 767.20
#2013-08-06| 752.19
#2013-08-07| 745.98
#2013-08-08| 767.08
#2013-08-09| 785.74
#2013-08-12| 789.56
#2013-08-13| 778.62
#2013-08-14| 781.01
#2013-08-15| 763.77
#2013-08-16| 755.65
#2013-08-19| 726.34
#2013-08-20| 717.87
#2013-08-21| 711.69
#2013-08-22| 698.98
#2013-08-23| 735.39
#2013-08-26| 728.56
#2013-08-27| 706.96
#2013-08-28| 724.92
#2013-08-29| 725.12
#2013-08-30| 724.46
#2013-09-02| 747.39
#2013-09-03| 738.11
#2013-09-04| 740.97
#2013-09-05| 757.78
#2013-09-06| 778.01
#2013-09-09| 806.22
#2013-09-10| 807.77
#2013-09-11| 787.59
#2013-09-12| 799.75
#2013-09-13| 804.39
#2013-09-16| 815.82
#2013-09-17| 828.43
#2013-09-18| 856.98
#2013-09-19| 870.98
#2013-09-20| 849.21
#2013-09-23| 854.65
#2013-09-24| 852.92
#2013-09-25| 834.07
#2013-09-26| 830.22
#2013-09-27| 816.75
#2013-09-30| 817.66
#2013-10-01| 830.45
#2013-10-02| 830.66
#2013-10-03| 811.97
#2013-10-04| 812.52
#2013-10-07| 812.28
#2013-10-08| 819.85
#2013-10-09| 828.02
#2013-10-10| 845.89
#2013-10-11| 847.35
#2013-10-14| 847.85
#2013-10-15| 850.44
#2013-10-16| 862.06
#2013-10-17| 869.47
#2013-10-18| 866.83
#2013-10-21| 860.95
#2013-10-22| 875.49
#2013-10-23| 862.52
#2013-10-24| 849.67
#2013-10-25| 861.90
#2013-10-28| 870.65
#2013-10-29| 860.71
#2013-10-30| 860.22
#2013-10-31| 844.73
#2013-11-01| 818.16
#2013-11-04| 824.98
#2013-11-05| 797.51
#2013-11-06| 777.43
#2013-11-07| 773.74
#2013-11-08| 753.13
#2013-11-11| 763.73
#2013-11-12| 760.73
#2013-11-13| 775.59
#2013-11-14| 791.49
#2013-11-15| 794.86
#2013-11-18| 805.25
#2013-11-19| 794.59
#2013-11-20| 791.06
#2013-11-21| 776.98
#2013-11-22| 786.68
#2013-11-25| 779.78
#2013-11-26| 772.28
#2013-11-27| 769.84
#2013-11-28| 769.95
#2013-11-29| 774.96
#2013-12-02| 760.81
#2013-12-03| 745.04
#2013-12-04| 742.81
#2013-12-05| 753.22
#2013-12-06| 758.09
#2013-12-09| 768.97
#2013-12-10| 770.53
#2013-12-11| 757.03
#2013-12-12| 751.68
#2013-12-13| 746.79
#2013-12-16| 753.28
#2013-12-17| 751.61
#2013-12-18| 747.89
#2013-12-19| 750.71
#2013-12-20| 744.43
#2013-12-23| 746.20
#2013-12-24| 748.22
#2013-12-25| 748.22
#2013-12-26| 742.28
#2013-12-27| 742.17
#2013-12-30| 746.38
#2013-12-31| 744.88
#2014-01-01| 744.88
#2014-01-02| 727.81
#2014-01-03| 742.67
#2014-01-06| 736.01
#2014-01-07| 738.46
#2014-01-08| 739.53
#2014-01-09| 721.07
#2014-01-10| 738.12
#2014-01-13| 746.82
#2014-01-14| 750.01
#2014-01-15| 751.69
#2014-01-16| 742.72
#2014-01-17| 737.38
#2014-01-20| 740.98
#2014-01-21| 729.85
#2014-01-22| 743.35
#2014-01-23| 729.91
#2014-01-24| 711.79
#2014-01-27| 711.70
#2014-01-28| 707.05
#2014-01-29| 691.77
#2014-01-30| 691.17
#2014-01-31| 685.31
#2014-02-03| 671.94
#2014-02-04| 678.21
#2014-02-05| 683.23
#2014-02-06| 695.89
#2014-02-07| 697.22
#2014-02-10| 687.15
#2014-02-11| 694.35
#2014-02-12| 689.86
#2014-02-13| 690.70
#2014-02-14| 704.15
#2014-02-17| 695.39
#2014-02-18| 677.55
#2014-02-19| 692.27
#2014-02-20| 697.25
#2014-02-21| 706.87
#2014-02-24| 718.87
#2014-02-25| 706.32
#2014-02-26| 701.04
#2014-02-27| 719.85
#2014-02-28| 716.15
#2014-03-03| 715.76
#2014-03-04| 719.71
#2014-03-05| 719.03
#2014-03-06| 739.31
#2014-03-07| 723.29
#2014-03-10| 715.36
#2014-03-11| 713.26
#2014-03-12| 713.78
#2014-03-13| 708.59
#2014-03-14| 699.85
#2014-03-17| 703.22
#2014-03-18| 717.45
#2014-03-19| 714.46
#2014-03-20| 716.07
#2014-03-21| 718.24
#2014-03-24| 719.98
#2014-03-25| 725.53
#2014-03-26| 717.46
#2014-03-27| 740.01
#2014-03-28| 753.00
#2014-03-31| 768.27
#2014-04-01| 761.04
#2014-04-02| 764.10
#2014-04-03| 746.43
#2014-04-04| 758.20
#2014-04-07| 769.46
#2014-04-08| 781.87
#2014-04-09| 766.89
#2014-04-10| 766.71
#2014-04-11| 766.68
#2014-04-14| 764.18
#2014-04-15| 747.95
#2014-04-16| 751.91
#2014-04-17| 753.45
#2014-04-18| 756.87
#2014-04-21| 757.77
#2014-04-22| 756.60
#2014-04-23| 749.48
#2014-04-24| 759.76
#2014-04-25| 747.23
#2014-04-28| 742.22
#2014-04-29| 759.93
#2014-04-30| 761.26
#2014-05-01| 762.53
#2014-05-02| 778.82
#2014-05-05| 776.13
#2014-05-06| 774.61
#2014-05-07| 780.26
#2014-05-08| 783.51
#2014-05-09| 775.03
#2014-05-12| 776.96
#2014-05-13| 773.80
#2014-05-14| 775.40
#2014-05-15| 768.36
#2014-05-16| 772.33
#2014-05-19| 769.17
#2014-05-20| 765.38
#2014-05-21| 764.66
#2014-05-22| 770.77
#2014-05-23| 771.59
#2014-05-26| 771.28
#2014-05-27| 756.55
#2014-05-28| 756.98
#2014-05-29| 762.61
#2014-05-30| 747.21
#2014-06-02| 739.38
#2014-06-03| 741.83
#2014-06-04| 736.16
#2014-06-05| 737.20
#2014-06-06| 757.09
#2014-06-09| 767.15
#2014-06-10| 775.36
#2014-06-11| 784.56
#2014-06-12| 787.42
#2014-06-13| 790.36
#2014-06-16| 786.15
#2014-06-17| 779.61
#2014-06-18| 785.33
#2014-06-19| 792.81
#2014-06-20| 791.55
#2014-06-23| 793.14
#2014-06-24| 792.07
#2014-06-25| 792.58
#2014-06-26| 793.34
#2014-06-27| 792.61
#2014-06-30| 792.99
#2014-07-01| 794.49
#2014-07-02| 791.70
#2014-07-03| 783.81
#2014-07-04| 787.61
#2014-07-07| 785.20
#2014-07-08| 782.34
#2014-07-09| 781.67
#2014-07-10| 779.79
#2014-07-11| 787.98
#2014-07-14| 797.28
#2014-07-15| 792.51
#2014-07-16| 788.39
#2014-07-17| 784.85
#2014-07-18| 796.84
#2014-07-21| 805.20
#2014-07-22| 830.66
#2014-07-23| 820.08
#2014-07-24| 820.56
#2014-07-25| 821.39
#2014-07-28| 819.53
#2014-07-29| 808.95
#2014-07-30| 801.60
#2014-07-31| 780.92
#2014-08-01| 787.40
#2014-08-04| 794.68
#2014-08-05| 790.20
#2014-08-06| 785.25
#2014-08-07| 784.32
#2014-08-08| 780.91
#2014-08-11| 790.36
#2014-08-12| 790.42
#2014-08-13| 787.86
#2014-08-14| 785.75
#2014-08-15| 796.91
#2014-08-18| 807.03
#2014-08-19| 817.51
#2014-08-20| 826.13
#2014-08-21| 828.96
#2014-08-22| 818.91
#2014-08-25| 829.52
#2014-08-26| 837.78
#2014-08-27| 846.77
#2014-08-28| 848.61
#2014-08-29| 859.91
#2014-09-01| 866.85
#2014-09-02| 865.74
#2014-09-03| 867.18
#2014-09-04| 857.69
#2014-09-05| 852.60
#2014-09-08| 835.83
#2014-09-09| 817.22
#2014-09-10| 803.10
#2014-09-11| 810.70
#2014-09-12| 781.28
#2014-09-15| 781.45
#2014-09-16| 787.31
#2014-09-17| 791.56
#2014-09-18| 767.06
#2014-09-19| 772.00
#2014-09-22| 756.02
#2014-09-23| 746.62
#2014-09-24| 749.05
#2014-09-25| 734.43
#2014-09-26| 736.76
#2014-09-29| 716.70
#2014-09-30| 721.69
#2014-10-01| 705.17
#2014-10-02| 698.83
#2014-10-03| 701.97
#2014-10-06| 743.93
#2014-10-07| 748.81
#2014-10-08| 744.30
#2014-10-09| 754.44
#2014-10-10| 727.56
#2014-10-13| 743.99
#2014-10-14| 741.69
#2014-10-15| 715.93
#2014-10-16| 700.09
#2014-10-17| 714.06
#2014-10-20| 703.17
#2014-10-21| 693.84
#2014-10-22| 700.63
#2014-10-23| 676.86
#2014-10-24| 697.43
#2014-10-27| 675.98
#2014-10-28| 706.33
#2014-10-29| 709.60
#2014-10-30| 729.97
#2014-10-31| 737.12
#2014-11-03| 720.37
#2014-11-04| 716.13
#2014-11-05| 709.30
#2014-11-06| 697.19
#2014-11-07| 694.60
#2014-11-10| 692.09
#2014-11-11| 683.39
#2014-11-12| 691.20
#2014-11-13| 681.80
#2014-11-14| 682.39
#2014-11-17| 680.85
#2014-11-18| 685.23
#2014-11-19| 692.60
#2014-11-20| 694.29
#2014-11-21| 718.30
#2014-11-24| 712.45
#2014-11-25| 709.93
#2014-11-26| 712.23
#2014-11-27| 714.91
#2014-11-28| 703.70
#2014-12-01| 682.16
#2014-12-02| 670.51
#2014-12-03| 673.90
#2014-12-04| 663.50
#2014-12-05| 657.58
#2014-12-08| 647.40
#2014-12-09| 641.78
#2014-12-10| 631.10
#2014-12-11| 615.97
#2014-12-12| 600.81
#2014-12-15| 584.65
#2014-12-16| 574.89
#2014-12-17| 599.13
#2014-12-18| 614.05
#2014-12-19| 614.09
#2014-12-22| 617.38
#2014-12-23| 613.14
#2014-12-24| 614.78
#2014-12-25| 614.78
#2014-12-26| 612.61
#2014-12-29| 616.42
#2014-12-30| 616.22
#2014-12-31| 626.40
#2015-01-01| 626.40
#2015-01-02| 601.48
#2015-01-05| 586.56
#2015-01-06| 604.34
#2015-01-07| 615.88
#2015-01-08| 619.54
#2015-01-09| 615.08
#2015-01-12| 600.51
#2015-01-13| 602.27
#2015-01-14| 612.81
#2015-01-15| 619.26
#2015-01-16| 629.41
#2015-01-19| 616.95
#2015-01-20| 624.06
#2015-01-21| 636.61
#2015-01-22| 646.10
#2015-01-23| 642.15
#2015-01-26| 629.83
#2015-01-27| 632.06
#2015-01-28| 622.39
#2015-01-29| 614.97
#2015-01-30| 597.96
#2015-02-02| 598.32
#2015-02-03| 606.92
#2015-02-04| 601.71
#2015-02-05| 607.21
#2015-02-06| 588.04
#2015-02-09| 590.25
#2015-02-10| 581.07
#2015-02-11| 571.51
#2015-02-12| 587.62
#2015-02-13| 597.13
#2015-02-16| 595.24
#2015-02-17| 595.92
#2015-02-18| 595.15
#2015-02-19| 596.07
#2015-02-20| 592.04
#2015-02-23| 591.31
#2015-02-24| 597.94
#2015-02-25| 594.74
#2015-02-26| 591.73
#2015-02-27| 597.57
#2015-03-02| 592.01
#2015-03-03| 593.66
#2015-03-04| 577.19
#2015-03-05| 571.54
#2015-03-06| 557.19
#2015-03-09| 541.88
#2015-03-10| 536.01
#2015-03-11| 542.54
#2015-03-12| 545.69
#2015-03-13| 528.79
#2015-03-16| 535.00
#2015-03-17| 535.16
#2015-03-18| 548.56
#2015-03-19| 546.69
#2015-03-20| 566.36
#2015-03-23| 573.24
#2015-03-24| 575.00
#2015-03-25| 571.77
#2015-03-26| 560.28
#2015-03-27| 553.10
#2015-03-30| 554.10
#2015-03-31| 561.16
#2015-04-01| 574.79
#2015-04-02| 582.25
#2015-04-03| 588.76
#2015-04-06| 600.66
#2015-04-07| 593.63
#2015-04-08| 591.76
#2015-04-09| 587.94
#2015-04-10| 587.49
#2015-04-13| 579.49
#2015-04-14| 582.82
#2015-04-15| 581.12
#2015-04-16| 587.62
#2015-04-17| 583.07
#2015-04-20| 583.62
#2015-04-21| 587.05
#2015-04-22| 587.13
#2015-04-23| 595.29
#2015-04-24| 594.58
#2015-04-27| 591.44
#2015-04-28| 588.15
#2015-04-29| 576.00
#2015-04-30| 563.06
#2015-05-01| 558.44
#2015-05-04| 557.52
#2015-05-05| 569.86
#2015-05-06| 565.24
#2015-05-07| 555.14
#2015-05-08| 566.31
#2015-05-11| 560.44
#2015-05-12| 555.51
#2015-05-13| 558.22
#2015-05-14| 566.69
#2015-05-15| 573.84
#2015-05-18| 566.34
#2015-05-19| 560.34
#2015-05-20| 558.15
#2015-05-21| 558.98
#2015-05-22| 552.51
#2015-05-25| 546.87
#2015-05-26| 538.18
#2015-05-27| 534.20
#2015-05-28| 531.83
#2015-05-29| 526.15
#2015-06-01| 524.88
#2015-06-02| 531.36
#2015-06-03| 527.30
#2015-06-04| 521.93
#2015-06-05| 517.53
#2015-06-08| 516.59
#2015-06-09| 515.09
#2015-06-10| 518.49
#2015-06-11| 511.20
#2015-06-12| 509.34
#2015-06-15| 507.08
#2015-06-16| 508.25
#2015-06-17| 509.51
#2015-06-18| 521.52
#2015-06-19| 515.65
#2015-06-22| 514.77
#2015-06-23| 512.77
#2015-06-24| 510.23
#2015-06-25| 506.66
#2015-06-26| 509.01
#2015-06-29| 502.55
#2015-06-30| 506.84
#2015-07-01| 509.63
#2015-07-02| 513.48
#2015-07-03| 511.45
#2015-07-06| 505.41
#2015-07-07| 501.66
#2015-07-08| 500.00
#2015-07-09| 501.51
#2015-07-10| 506.92
#2015-07-13| 508.08
#2015-07-14| 513.44
#2015-07-15| 513.43
#2015-07-16| 513.05
#2015-07-17| 502.25
#2015-07-20| 495.31
#2015-07-21| 497.19
#2015-07-22| 490.06
#2015-07-23| 479.01
#2015-07-24| 474.79
#2015-07-27| 465.73
#2015-07-28| 464.35
#2015-07-29| 473.01
#2015-07-30| 466.98
#2015-07-31| 476.27
#2015-08-03| 470.38
#2015-08-04| 466.61
#2015-08-05| 458.40
#2015-08-06| 450.34
#2015-08-07| 451.17
#2015-08-10| 456.55
#2015-08-11| 452.34
#2015-08-12| 449.69
#2015-08-13| 445.04
#2015-08-14| 450.11
#2015-08-17| 445.20
#2015-08-18| 443.71
#2015-08-19| 438.88
#2015-08-20| 432.84
#2015-08-21| 420.62
#2015-08-24| 404.24
#2015-08-25| 409.03
#2015-08-26| 402.65
#2015-08-27| 419.83
#2015-08-28| 419.07
#2015-08-31| 410.89
#2015-09-01| 404.15
#2015-09-02| 399.71
#2015-09-03| 404.12
#2015-09-04| 397.74
#2015-09-07| 393.09
#2015-09-08| 400.39
#2015-09-09| 402.67
#2015-09-10| 398.13
#2015-09-11| 405.06
#2015-09-14| 409.63
#2015-09-15| 409.66
#2015-09-16| 417.08
#2015-09-17| 415.39
#2015-09-18| 412.87
#2015-09-21| 404.00
#2015-09-22| 397.82
#2015-09-23| 388.06
#2015-09-24| 377.65
#2015-09-25| 386.72
#2015-09-28| 380.69
#2015-09-29| 377.48
#2015-09-30| 382.39
#2015-10-01| 382.46
#2015-10-02| 386.60
#2015-10-05| 395.91
#2015-10-06| 401.39
#2015-10-07| 408.44
#2015-10-08| 410.99
#2015-10-09| 421.56
#2015-10-12| 415.62
#2015-10-13| 410.23
#2015-10-14| 404.28
#2015-10-15| 405.42
#2015-10-16| 409.18
#2015-10-19| 409.43
#2015-10-20| 407.27
#2015-10-21| 407.84
#2015-10-22| 409.51
#2015-10-23| 411.65
#2015-10-26| 413.92
#2015-10-27| 411.76
#2015-10-28| 412.31
#2015-10-29| 405.37
#2015-10-30| 407.48
#2015-11-02| 407.46
#2015-11-03| 417.16
#2015-11-04| 417.77
#2015-11-05| 416.54
#2015-11-06| 407.34
#2015-11-09| 404.54
#2015-11-10| 406.01
#2015-11-11| 412.62
#2015-11-12| 409.69
#2015-11-13| 409.59
#2015-11-16| 406.79
#2015-11-17| 416.60
#2015-11-18| 418.95
#2015-11-19| 428.62
#2015-11-20| 432.72
#2015-11-23| 430.03
#2015-11-24| 434.54
#2015-11-25| 425.73
#2015-11-26| 426.89
#2015-11-27| 425.41
#2015-11-30| 411.63
#2015-12-01| 415.86
#2015-12-02| 410.55
#2015-12-03| 414.02
#2015-12-04| 410.70
#2015-12-07| 405.25
#2015-12-08| 397.46
#2015-12-09| 408.10
#2015-12-10| 405.66
#2015-12-11| 393.60
#2015-12-14| 393.78
#2015-12-15| 398.57
#2015-12-16| 398.51
#2015-12-17| 403.72
#2015-12-18| 399.91
#2015-12-21| 391.54
#2015-12-22| 391.94
#2015-12-23| 396.26
#2015-12-24| 395.52
#2015-12-25| 395.52
#2015-12-28| 397.54
#2015-12-29| 395.35
#2015-12-30| 387.61
#2015-12-31| 392.52
#2016-01-01| 392.52
#2016-01-04| 386.47
#2016-01-05| 389.71
#2016-01-06| 382.33
#2016-01-07| 375.19
#2016-01-08| 373.29
#2016-01-11| 372.17
#2016-01-12| 369.37
#2016-01-13| 371.12
#2016-01-14| 370.73
#2016-01-15| 360.71
#2016-01-18| 363.47
#2016-01-19| 364.64
#2016-01-20| 352.98
#2016-01-21| 354.35
#2016-01-22| 357.35
#2016-01-25| 356.46
#2016-01-26| 355.86
#2016-01-27| 356.94
#2016-01-28| 359.86
#2016-01-29| 374.55
#2016-02-01| 376.04
#2016-02-02| 369.08
#2016-02-03| 372.43
#2016-02-04| 383.25
#2016-02-05| 379.42
#2016-02-08| 375.58
#2016-02-09| 370.65
#2016-02-10| 371.36
#2016-02-11| 364.67
#2016-02-12| 364.51
#2016-02-15| 370.08
#2016-02-16| 368.82
#2016-02-17| 380.83
#2016-02-18| 379.79
#2016-02-19| 378.91
#2016-02-22| 391.52
#2016-02-23| 387.67
#2016-02-24| 386.91
#2016-02-25| 392.76
#2016-02-26| 394.16
#2016-02-29| 403.10
#2016-03-01| 406.76
#2016-03-02| 412.34
#2016-03-03| 420.76
#2016-03-04| 433.60
#2016-03-07| 432.69
#2016-03-08| 428.01
#2016-03-09| 432.86
#2016-03-10| 436.56
#2016-03-11| 443.72
#2016-03-14| 438.00
#2016-03-15| 422.86
#2016-03-16| 424.44
#2016-03-17| 454.66
#2016-03-18| 459.26
#2016-03-21| 457.40
#2016-03-22| 461.85
#2016-03-23| 450.43
#2016-03-24| 447.76
#2016-03-25| 447.76
#2016-03-28| 454.74
#2016-03-29| 457.28
#2016-03-30| 464.81
#2016-03-31| 466.75
#2016-04-01| 465.49
#2016-04-04| 459.61
#2016-04-05| 447.29
#2016-04-06| 442.79
#2016-04-07| 441.20
#2016-04-08| 455.41
#2016-04-11| 460.44
#2016-04-12| 464.33
#2016-04-13| 469.73
#2016-04-14| 475.35
#2016-04-15| 471.61
#2016-04-18| 473.59
#2016-04-19| 481.58
#2016-04-20| 475.16
#2016-04-21| 476.03
#2016-04-22| 470.15
#2016-04-25| 469.96
#2016-04-26| 477.76
#2016-04-27| 486.36
#2016-04-28| 488.42
#2016-04-29| 495.53
#2016-05-02| 490.96
#2016-05-03| 478.32
#2016-05-04| 477.38
#2016-05-05| 473.15
#2016-05-06| 469.62
#2016-05-09| 463.74
#2016-05-10| 476.74
#2016-05-11| 477.54
#2016-05-12| 477.69
#2016-05-13| 472.76
#2016-05-16| 467.14
#2016-05-17| 461.56
#2016-05-18| 452.53
#2016-05-19| 444.41
#2016-05-20| 450.95
#2016-05-23| 447.12
#2016-05-24| 450.45
#2016-05-25| 448.05
#2016-05-26| 444.92
#2016-05-27| 444.91
#2016-05-30| 443.60
#2016-05-31| 444.89
#2016-06-01| 440.50
#2016-06-02| 443.46
#2016-06-03| 450.60
#2016-06-06| 457.82
#2016-06-07| 459.25
#2016-06-08| 471.64
#2016-06-09| 470.46
#2016-06-10| 458.60
#2016-06-13| 452.43
#2016-06-14| 445.52
#2016-06-15| 448.06
#2016-06-16| 445.93
#2016-06-17| 451.18
#2016-06-20| 461.51
#2016-06-21| 462.01
#2016-06-22| 461.93
#2016-06-23| 471.37
#2016-06-24| 454.41
#2016-06-27| 445.08
#2016-06-28| 454.06
#2016-06-29| 474.90
#2016-06-30| 480.24
#2016-07-01| 480.39
#2016-07-04| 479.08
#2016-07-05| 472.41
#2016-07-06| 465.30
#2016-07-07| 464.10
#2016-07-08| 474.90
#2016-07-11| 479.36
#2016-07-12| 479.96
#2016-07-13| 478.18
#2016-07-14| 489.20
#2016-07-15| 486.47
#2016-07-18| 493.04
#2016-07-19| 491.83
#2016-07-20| 497.93
#2016-07-21| 498.16
#2016-07-22| 498.18
#2016-07-25| 493.78
#2016-07-26| 489.39
#2016-07-27| 485.47
#2016-07-28| 487.10
#2016-07-29| 496.26
#2016-08-01| 493.75
#2016-08-02| 490.18
#2016-08-03| 489.21
#2016-08-04| 498.97
#2016-08-05| 503.00
#2016-08-08| 503.74
#2016-08-09| 510.50
#2016-08-10| 505.76
#2016-08-11| 509.28
#2016-08-12| 504.05
#2016-08-15| 504.82
#2016-08-16| 500.67
#2016-08-17| 493.57
#2016-08-18| 493.42
#2016-08-19| 492.08
#2016-08-22| 489.89
#2016-08-23| 485.10
#2016-08-24| 480.44
#2016-08-25| 481.03
#2016-08-26| 484.35
#2016-08-29| 477.61
#2016-08-30| 473.98
#2016-08-31| 474.08
#2016-09-01| 475.88
#2016-09-02| 484.93
#2016-09-05| 484.20
#2016-09-06| 491.24
#2016-09-07| 491.79
#2016-09-08| 484.84
#2016-09-09| 467.29
#2016-09-12| 464.57
#2016-09-13| 456.46
#2016-09-14| 451.71
#2016-09-15| 459.01
#2016-09-16| 453.53
#2016-09-19| 454.97
#2016-09-20| 457.51
#2016-09-21| 455.98
#2016-09-22| 465.38
#2016-09-23| 459.66
#2016-09-26| 452.55
#2016-09-27| 461.19
#2016-09-28| 465.21
#2016-09-29| 462.35
#2016-09-30| 463.11
#2016-10-03| 468.97
#2016-10-04| 470.12
#2016-10-05| 471.83
#2016-10-06| 470.25
#2016-10-07| 471.32
#2016-10-10| 480.51
#2016-10-11| 475.77
#2016-10-12| 477.63
#2016-10-13| 474.61
#2016-10-14| 477.68
#2016-10-17| 481.16
#2016-10-18| 491.61
#2016-10-19| 495.96
#2016-10-20| 495.93
#2016-10-21| 495.44
#2016-10-24| 502.40
#2016-10-25| 499.10
#2016-10-26| 493.94
#2016-10-27| 490.02
#2016-10-28| 489.29
#2016-10-31| 488.51
#2016-11-01| 469.21
#2016-11-02| 464.54
#2016-11-03| 463.64
#2016-11-04| 466.34
#2016-11-07| 489.98
#2016-11-08| 488.45
#2016-11-09| 457.64
#2016-11-10| 413.93
#2016-11-11| 384.96
#2016-11-14| 387.50
#2016-11-15| 398.72
#2016-11-16| 402.99
#2016-11-17| 402.69
#2016-11-18| 397.93
#2016-11-21| 400.68
#2016-11-22| 400.97
#2016-11-23| 395.46
#2016-11-24| 398.52
#2016-11-25| 400.50
#2016-11-28| 402.54
#2016-11-29| 399.65
#2016-11-30| 409.61
#2016-12-01| 393.33
#2016-12-02| 396.82
#2016-12-05| 399.14
#2016-12-06| 404.45
#2016-12-07| 410.56
#2016-12-08| 412.94
#2016-12-09| 414.99
#2016-12-12| 415.64
#2016-12-13| 419.90
#2016-12-14| 415.63
#2016-12-15| 401.38
#2016-12-16| 407.23
#2016-12-19| 405.33
#2016-12-20| 402.70
#2016-12-21| 401.69
#2016-12-22| 400.49
#2016-12-23| 403.76
#2016-12-26| 405.79
#2016-12-27| 405.08
#2016-12-28| 406.05
#2016-12-29| 412.83
#2016-12-30| 415.24
#2017-01-02| 414.88
#2017-01-03| 422.66
#2017-01-04| 416.85
#2017-01-05| 416.62
#2017-01-06| 410.22
#2017-01-09| 409.56
#2017-01-10| 405.91
#2017-01-11| 399.55
#2017-01-12| 414.80
#2017-01-13| 415.40
#2017-01-16| 414.25
#2017-01-17| 415.84
#2017-01-18| 413.20
#2017-01-19| 409.98
#2017-01-20| 415.12
#2017-01-23| 427.94
#2017-01-24| 432.11
#2017-01-25| 434.49
#2017-01-26| 430.58
#2017-01-27| 436.12
#2017-01-30| 435.82
#2017-01-31| 440.57
#2017-02-01| 441.29
#2017-02-02| 447.71
#2017-02-03| 458.50
#2017-02-06| 454.79
#2017-02-07| 451.87
#2017-02-08| 455.62
#2017-02-09| 459.32
#2017-02-10| 465.10
#2017-02-13| 462.87
#2017-02-14| 457.22
#2017-02-15| 464.79
#2017-02-16| 464.24
#2017-02-17| 458.58
#2017-02-20| 463.56
#2017-02-21| 468.96
#2017-02-22| 474.87
#2017-02-23| 473.34
#2017-02-24| 467.99
#2017-02-27| 465.73
#2017-02-28| 463.93
#2017-03-01| 466.63
#2017-03-02| 465.08
#2017-03-03| 469.17
#2017-03-06| 474.18
#2017-03-07| 474.44
#2017-03-08| 467.99
#2017-03-09| 464.23
#2017-03-10| 472.62
#2017-03-13| 477.41
#2017-03-14| 474.04
#2017-03-15| 481.10
#2017-03-16| 486.53
#2017-03-17| 485.18
#2017-03-20| 489.84
#2017-03-21| 486.79
#2017-03-22| 484.54
#2017-03-23| 487.49
#2017-03-24| 488.63
#2017-03-27| 487.59
#2017-03-28| 490.71
#2017-03-29| 494.90
#2017-03-30| 499.01
#2017-03-31| 492.38
#2017-04-03| 501.47
#2017-04-04| 499.63
#2017-04-05| 504.96
#2017-04-06| 499.92
#2017-04-07| 500.28
#2017-04-10| 498.94
#2017-04-11| 495.82
#2017-04-12| 494.24
#2017-04-13| 498.37
#2017-04-14| 498.37
#2017-04-17| 505.18
#2017-04-18| 507.75
#2017-04-19| 495.30
#2017-04-20| 499.21
#2017-04-21| 498.68
#2017-04-24| 506.45
#2017-04-25| 506.94
#2017-04-26| 498.62
#2017-04-27| 496.90
#2017-04-28| 498.38
#2017-05-01| 502.38
#2017-05-02| 507.80
#2017-05-03| 506.82
#2017-05-04| 500.28
#2017-05-05| 504.48
#2017-05-08| 503.23
#2017-05-09| 508.64
#2017-05-10| 519.32
#2017-05-11| 521.68
#2017-05-12| 523.97
#2017-05-15| 528.39
#2017-05-16| 534.07
#2017-05-17| 531.25
#2017-05-18| 485.13
#2017-05-19| 491.28
#2017-05-22| 480.04
#2017-05-23| 487.40
#2017-05-24| 494.68
#2017-05-25| 492.96
#2017-05-26| 498.03
#2017-05-29| 496.57
#2017-05-30| 491.38
#2017-05-31| 484.54
#2017-06-01| 489.41
#2017-06-02| 493.30
#2017-06-05| 494.66
#2017-06-06| 498.49
#2017-06-07| 503.27
#2017-06-08| 499.17
#2017-06-09| 501.17
#2017-06-12| 498.22
#2017-06-13| 499.24
#2017-06-14| 504.76
#2017-06-15| 501.33
#2017-06-16| 506.81
#2017-06-19| 509.72
#2017-06-20| 499.62
#2017-06-21| 496.93
#2017-06-22| 499.40
#2017-06-23| 501.14
#2017-06-26| 507.94
#2017-06-27| 503.47
#2017-06-28| 503.98
#2017-06-29| 501.98
#2017-06-30| 504.52
#2017-07-03| 501.26
#2017-07-04| 504.44
#2017-07-05| 500.06
#2017-07-06| 493.45
#2017-07-07| 498.52
#2017-07-10| 507.94
#2017-07-11| 508.87
#2017-07-12| 519.82
#2017-07-13| 525.49
#2017-07-14| 531.52
#2017-07-17| 532.50
#2017-07-18| 534.12
#2017-07-19| 532.13
#2017-07-20| 534.05
#2017-07-21| 533.71
#2017-07-24| 535.49
#2017-07-25| 532.44
#2017-07-26| 532.25
#2017-07-27| 531.44
#2017-07-28| 535.90
#2017-07-31| 532.28
#2017-08-01| 535.67
#2017-08-02| 538.96
#2017-08-03| 538.69
#2017-08-04| 538.48
#2017-08-07| 542.26
#2017-08-08| 541.14
#2017-08-09| 536.05
#2017-08-10| 529.51
#2017-08-11| 536.46
#2017-08-14| 538.61
#2017-08-15| 535.03
#2017-08-16| 536.12
#2017-08-17| 530.53
#2017-08-18| 531.64
#2017-08-21| 539.76
#2017-08-22| 542.46
#2017-08-23| 538.00
#2017-08-24| 537.68
#2017-08-25| 540.58
#2017-08-28| 537.81
#2017-08-29| 536.20
#2017-08-30| 537.60
#2017-08-31| 539.53
#2017-09-01| 539.03
#2017-09-04| 535.21
#2017-09-05| 542.34
#2017-09-06| 549.21
#2017-09-07| 555.05
#2017-09-08| 549.28
#2017-09-11| 556.14
#2017-09-12| 550.67
#2017-09-13| 548.64
#2017-09-14| 551.10
#2017-09-15| 561.43
#2017-09-18| 559.11
#2017-09-19| 557.87
#2017-09-20| 555.59
#2017-09-21| 552.40
#2017-09-22| 553.28
#2017-09-25| 543.97
#2017-09-26| 539.05
#2017-09-27| 532.36
#2017-09-28| 530.19
#2017-09-29| 537.70
#2017-10-02| 539.66
#2017-10-03| 544.42
#2017-10-04| 548.09
#2017-10-05| 548.30
#2017-10-06| 538.61
#2017-10-09| 536.58
#2017-10-10| 535.85
#2017-10-11| 534.01
#2017-10-12| 531.41
#2017-10-13| 530.74
#2017-10-16| 526.43
#2017-10-17| 524.13
#2017-10-18| 526.79
#2017-10-19| 523.49
#2017-10-20| 521.06
#2017-10-23| 513.74
#2017-10-24| 509.00
#2017-10-25| 508.27
#2017-10-26| 502.73
#2017-10-27| 503.51
#2017-10-30| 498.48
#2017-10-31| 501.20
#2017-11-01| 499.64
#2017-11-02| 501.09
#2017-11-03| 494.46
#2017-11-06| 497.99
#2017-11-07| 492.18
#2017-11-08| 501.05
#2017-11-09| 497.84
#2017-11-10| 490.55
#2017-11-13| 485.15
#2017-11-14| 477.81
#2017-11-15| 475.26
#2017-11-16| 488.10
#2017-11-17| 497.28
#2017-11-20| 496.58
#2017-11-21| 505.94
#2017-11-22| 504.28
#2017-11-23| 507.72
#2017-11-24| 512.58
#2017-11-27| 511.02
#2017-11-28| 507.95
#2017-11-29| 505.04
#2017-11-30| 496.98
#2017-12-01| 497.88
#2017-12-04| 500.32
#2017-12-05| 499.37
#2017-12-06| 495.59
#2017-12-07| 488.30
#2017-12-08| 489.27
#2017-12-11| 489.15
#2017-12-12| 486.21
#2017-12-13| 491.41
#2017-12-14| 487.09
#2017-12-15| 491.66
#2017-12-18| 500.06
#2017-12-19| 489.18
#2017-12-20| 490.51
#2017-12-21| 489.13
#2017-12-22| 484.17
#2017-12-25| 484.17
#2017-12-26| 481.29
#2017-12-27| 486.29
#2017-12-28| 491.76
#2017-12-29| 495.16
#2018-01-01| 495.16
#2018-01-02| 504.07
#2018-01-03| 504.66
#2018-01-04| 511.33
#2018-01-05| 513.11
#2018-01-08| 513.24
#2018-01-09| 507.23
#2018-01-10| 502.82
#2018-01-11| 506.70
#2018-01-12| 510.44
#2018-01-15| 518.27
#2018-01-16| 511.60
#2018-01-17| 517.34
#2018-01-18| 521.34
#2018-01-19| 519.16
#2018-01-22| 519.29
#2018-01-23| 510.51
#2018-01-24| 525.48
#2018-01-25| 531.47
#2018-01-26| 536.08
#2018-01-29| 529.90
#2018-01-30| 523.35
#2018-01-31| 528.50
#2018-02-01| 536.48
#2018-02-02| 525.71
#2018-02-05| 516.94
#2018-02-06| 507.16
#2018-02-07| 505.37
#2018-02-08| 495.05
#2018-02-09| 490.54
#2018-02-12| 493.26
#2018-02-13| 497.66
#2018-02-14| 506.63
#2018-02-15| 510.02
#2018-02-16| 511.93
#2018-02-19| 510.31
#2018-02-20| 506.44
#2018-02-21| 503.49
#2018-02-22| 503.49
#2018-02-23| 511.92
#2018-02-26| 512.99
#2018-02-27| 507.35
#2018-02-28| 500.78
#2018-03-01| 500.54
#2018-03-02| 499.51
#2018-03-05| 499.46
#2018-03-06| 501.20
#2018-03-07| 499.88
#2018-03-08| 498.97
#2018-03-09| 510.49
#2018-03-12| 511.28
#2018-03-13| 513.69
#2018-03-14| 510.94
#2018-03-15| 503.79
#2018-03-16| 498.82
#2018-03-19| 496.64
#2018-03-20| 496.60
#2018-03-21| 502.97
#2018-03-22| 508.09
#2018-03-23| 500.77
#2018-03-26| 505.38
#2018-03-27| 504.64
#2018-03-28| 503.18
#2018-03-29| 507.27
#2018-03-30| 507.27
#2018-04-02| 501.09
#2018-04-03| 507.31
#2018-04-04| 505.11
#2018-04-05| 517.09
#2018-04-06| 510.16
#2018-04-09| 506.85
#2018-04-10| 507.94
#2018-04-11| 508.06
#2018-04-12| 513.25
#2018-04-13| 509.82
#2018-04-16| 510.45
#2018-04-17| 521.17
#2018-04-18| 518.32
#2018-04-19| 510.02
#2018-04-20| 505.47
#2018-04-23| 501.20
#2018-04-24| 498.06
#2018-04-25| 490.68
#2018-04-26| 495.06
#2018-04-27| 502.80
#2018-04-30| 502.09
#2018-05-01| 499.76
#2018-05-02| 489.59
#2018-05-03| 475.67
#2018-05-04| 475.80
#2018-05-07| 465.22
#2018-05-08| 461.37
#2018-05-09| 461.41
#2018-05-10| 475.21
#2018-05-11| 470.35
#2018-05-14| 463.92
#2018-05-15| 455.57
#2018-05-16| 456.65
#2018-05-17| 448.08
#2018-05-18| 436.81
#2018-05-21| 438.92
#2018-05-22| 449.94
#2018-05-23| 450.72
#2018-05-24| 451.87
#2018-05-25| 452.05
#2018-05-28| 440.14
#2018-05-29| 434.41
#2018-05-30| 436.86
#2018-05-31| 435.05
#2018-06-01| 439.73
#2018-06-04| 442.94
#2018-06-05| 427.43
#2018-06-06| 423.53
#2018-06-07| 411.38
#2018-06-08| 416.57
#2018-06-11| 420.29
#2018-06-12| 417.58
#2018-06-13| 415.11
#2018-06-14| 410.51
#2018-06-15| 406.62
#2018-06-18| 405.51
#2018-06-19| 409.97
#2018-06-20| 415.24
#2018-06-21| 406.90
#2018-06-22| 410.22
#2018-06-25| 416.90
#2018-06-26| 427.03
#2018-06-27| 417.55
#2018-06-28| 420.70
#2018-06-29| 430.92
#2018-07-02| 419.42
#2018-07-03| 425.48
#2018-07-04| 433.34
#2018-07-05| 440.26
#2018-07-06| 442.76
#2018-07-09| 445.91
#2018-07-10| 442.72
#2018-07-11| 439.93
#2018-07-12| 441.91
#2018-07-13| 442.69
#2018-07-16| 442.67
#2018-07-17| 445.51
#2018-07-18| 446.74
#2018-07-19| 445.37
#2018-07-20| 458.06
#2018-07-23| 455.16
#2018-07-24| 460.72
#2018-07-25| 461.23
#2018-07-26| 455.32
#2018-07-27| 458.71
#2018-07-30| 459.39
#2018-07-31| 454.09
#2018-08-01| 458.88
#2018-08-02| 452.80
#2018-08-03| 460.83
#2018-08-06| 459.33
#2018-08-07| 463.30
#2018-08-08| 459.34
#2018-08-09| 449.11
#2018-08-10| 434.93
#2018-08-13| 431.13
#2018-08-14| 437.38
#2018-08-15| 426.23
#2018-08-16| 433.51
#2018-08-17| 430.36
#2018-08-20| 430.50
#2018-08-21| 430.33
#2018-08-22| 435.74
#2018-08-23| 432.59
#2018-08-24| 433.65
#2018-08-27| 441.46
#2018-08-28| 432.93
#2018-08-29| 428.27
#2018-08-30| 418.58
#2018-08-31| 420.58
#2018-09-03| 419.30
#2018-09-04| 411.00
#2018-09-05| 406.11
#2018-09-06| 409.81
#2018-09-07| 416.31
#2018-09-10| 414.62
#2018-09-11| 408.12
#2018-09-12| 415.60
#2018-09-13| 415.52
#2018-09-14| 416.98
#2018-09-17| 419.93
#2018-09-18| 423.25
#2018-09-19| 424.06
#2018-09-20| 419.45
#2018-09-21| 419.27
#2018-09-24| 418.98
#2018-09-25| 414.30
#2018-09-26| 419.64
#2018-09-27| 428.76
#2018-09-28| 428.15
#2018-10-01| 430.95
#2018-10-02| 437.76
#2018-10-03| 443.99
#2018-10-04| 434.78
#2018-10-05| 436.86
#2018-10-08| 450.37
#2018-10-09| 452.69
#2018-10-10| 442.30
#2018-10-11| 442.93
#2018-10-12| 442.43
#2018-10-15| 444.21
#2018-10-16| 457.19
#2018-10-17| 457.36
#2018-10-18| 445.57
#2018-10-19| 441.81
#2018-10-22| 440.09
#2018-10-23| 439.41
#2018-10-24| 433.39
#2018-10-25| 436.44
#2018-10-26| 438.98
#2018-10-29| 423.24
#2018-10-30| 423.97
#2018-10-31| 420.57
#2018-11-01| 426.57
#2018-11-02| 427.73
#2018-11-05| 430.73
#2018-11-06| 427.46
#2018-11-07| 427.57
#2018-11-08| 415.72
#2018-11-09| 411.97
#2018-11-12| 412.14
#2018-11-13| 405.39
#2018-11-14| 412.80
#2018-11-15| 415.26
#2018-11-16| 421.48
#2018-11-19| 417.37
#2018-11-20| 412.49
#2018-11-21| 410.95
#2018-11-22| 409.24
#2018-11-23| 404.90
#2018-11-26| 395.97
#2018-11-27| 398.14
#2018-11-28| 411.15
#2018-11-29| 410.60
#2018-11-30| 404.80
#2018-12-03| 412.72
#2018-12-04| 403.25
#2018-12-05| 405.49
#2018-12-06| 404.15
#2018-12-07| 410.87
#2018-12-10| 403.87
#2018-12-11| 406.52
#2018-12-12| 414.90
#2018-12-13| 413.68
#2018-12-14| 413.97
#2018-12-17| 409.16
#2018-12-18| 413.16
#2018-12-19| 416.54
#2018-12-20| 417.95
#2018-12-21| 414.15
#2018-12-24| 413.16
#2018-12-25| 413.16
#2018-12-26| 410.49
#2018-12-27| 413.55
#2018-12-28| 421.38
#2018-12-31| 421.60
#2019-01-01| 421.60
#2019-01-02| 438.63
#2019-01-03| 446.15
#2019-01-04| 447.18
#2019-01-07| 449.78
#2019-01-08| 452.76
#2019-01-09| 459.18
#2019-01-10| 462.52
#2019-01-11| 458.40
#2019-01-14| 465.34
#2019-01-15| 462.66
#2019-01-16| 462.39
#2019-01-17| 462.93
#2019-01-18| 469.60
#2019-01-21| 467.22
#2019-01-22| 461.03
#2019-01-23| 468.48
#2019-01-24| 477.74
#2019-01-25| 480.37
#2019-01-28| 481.99
#2019-01-29| 486.85
#2019-01-30| 488.16
#2019-01-31| 501.06
#2019-02-01| 497.46
#2019-02-04| 498.88
#2019-02-05| 504.31
#2019-02-06| 501.04
#2019-02-07| 497.44
#2019-02-08| 495.26
#2019-02-11| 488.82
#2019-02-12| 489.72
#2019-02-13| 481.81
#2019-02-14| 482.95
#2019-02-15| 489.19
#2019-02-18| 484.70
#2019-02-19| 493.18
#2019-02-20| 491.29
#2019-02-21| 487.42
#2019-02-22| 494.78
#2019-02-25| 497.57
#2019-02-26| 492.28
#2019-02-27| 492.50
#2019-02-28| 492.01
#2019-03-01| 487.70
#2019-03-04| 485.46
#2019-03-05| 485.23
#2019-03-06| 482.31
#2019-03-07| 478.66
#2019-03-08| 484.39
#2019-03-11| 488.88
#2019-03-12| 495.90
#2019-03-13| 494.26
#2019-03-14| 492.64
#2019-03-15| 499.04
#2019-03-18| 499.06
#2019-03-19| 502.26
#2019-03-20| 502.76
#2019-03-21| 501.03
#2019-03-22| 483.78
#2019-03-25| 489.14
#2019-03-26| 486.66
#2019-03-27| 472.13
#2019-03-28| 472.90
#2019-03-29| 477.94
#2019-04-01| 485.29
#2019-04-02| 484.43
#2019-04-03| 484.35
#2019-04-04| 488.60
#2019-04-05| 491.70
#2019-04-08| 491.01
#2019-04-09| 490.72
#2019-04-10| 495.34
#2019-04-11| 485.30
#2019-04-12| 478.30
#2019-04-15| 478.04
#2019-04-16| 481.67
#2019-04-17| 483.08
#2019-04-18| 485.06
#2019-04-19| 485.06
#2019-04-22| 486.87
#2019-04-23| 485.08
#2019-04-24| 483.38
#2019-04-25| 487.66
#2019-04-26| 491.98
#2019-04-29| 488.86
#2019-04-30| 499.08
#2019-05-01| 503.16
#2019-05-02| 488.64
#2019-05-03| 492.91
#2019-05-06| 495.20
#2019-05-07| 481.53
#2019-05-08| 485.13
#2019-05-09| 479.67
#2019-05-10| 480.22
#2019-05-13| 472.19
#2019-05-14| 477.11
#2019-05-15| 467.14
#2019-05-16| 458.93
#2019-05-17| 452.27
#2019-05-20| 459.67
#2019-05-21| 464.65
#2019-05-22| 470.74
#2019-05-23| 464.00
#2019-05-24| 456.95
#2019-05-27| 459.27
#2019-05-28| 463.30
#2019-05-29| 467.59
#2019-05-30| 479.13
#2019-05-31| 470.55
#2019-06-03| 468.81
#2019-06-04| 476.26
#2019-06-05| 478.33
#2019-06-06| 477.96
#2019-06-07| 487.72
#2019-06-10| 497.37
#2019-06-11| 497.80
#2019-06-12| 496.68
#2019-06-13| 501.39
#2019-06-14| 500.99
#2019-06-17| 494.45
#2019-06-18| 506.48
#2019-06-19| 505.35
#2019-06-20| 512.55
#2019-06-21| 520.92
#2019-06-24| 512.91
#2019-06-25| 507.80
#2019-06-26| 511.35
#2019-06-27| 507.85
#2019-06-28| 514.23
#2019-07-01| 514.44
#2019-07-02| 511.23
#2019-07-03| 518.37
#2019-07-04| 525.61
#2019-07-05| 524.91
#2019-07-08| 535.25
#2019-07-09| 531.34
#2019-07-10| 534.28
#2019-07-11| 534.54
#2019-07-12| 533.24
#2019-07-15| 533.18
#2019-07-16| 529.66
#2019-07-17| 530.21
#2019-07-18| 533.45
#2019-07-19| 524.97
#2019-07-22| 522.18
#2019-07-23| 518.21
#2019-07-24| 524.24
#2019-07-25| 520.91
#2019-07-26| 522.60
#2019-07-29| 527.31
#2019-07-30| 528.29
#2019-07-31| 533.67
#2019-08-01| 527.64
#2019-08-02| 520.37
#2019-08-05| 506.68
#2019-08-06| 515.27
#2019-08-07| 520.73
#2019-08-08| 533.39
#2019-08-09| 533.25
#2019-08-12| 522.64
#2019-08-13| 526.81
#2019-08-14| 517.18
#2019-08-15| 515.62
#2019-08-16| 524.58
#2019-08-19| 514.57
#2019-08-20| 514.79
#2019-08-21| 525.22
#2019-08-22| 522.29
#2019-08-23| 515.28
#2019-08-26| 502.76
#2019-08-27| 506.14
#2019-08-28| 507.90
#2019-08-29| 515.38
#2019-08-30| 521.34
#2019-09-02| 523.14
#2019-09-03| 521.69
#2019-09-04| 530.30
#2019-09-05| 535.17
#2019-09-06| 535.17
#2019-09-09| 526.34
#2019-09-10| 524.55
#2019-09-11| 536.91
#2019-09-12| 534.31
#2019-09-13| 534.71
#2019-09-16| 533.16
#2019-09-17| 538.27
#2019-09-18| 539.28
#2019-09-19| 545.74
#2019-09-20| 547.79
#2019-09-23| 547.42
#2019-09-24| 542.93
#2019-09-25| 540.29
#2019-09-26| 544.47
#2019-09-27| 540.25
#2019-09-30| 541.62
#2019-10-01| 538.47
#2019-10-02| 531.33
#2019-10-03| 544.27
#2019-10-04| 561.02
#2019-10-07| 553.46
#2019-10-08| 552.23
#2019-10-09| 552.55
#2019-10-10| 561.44
#2019-10-11| 566.49
#2019-10-14| 568.53
#2019-10-15| 572.66
#2019-10-16| 576.75
#2019-10-17| 579.21
#2019-10-18| 578.75
#2019-10-21| 577.68
#2019-10-22| 582.12
#2019-10-23| 576.10
#2019-10-24| 577.88
#2019-10-25| 577.73
#2019-10-28| 585.63
#2019-10-29| 576.94
#2019-10-30| 576.86
#2019-10-31| 580.50
#2019-11-01| 592.18
#2019-11-04| 592.79
#2019-11-05| 581.15
#2019-11-06| 579.26
#2019-11-07| 579.32
#2019-11-08| 574.18
#2019-11-11| 573.72
#2019-11-12| 565.22
#2019-11-13| 554.65
#2019-11-14| 566.38
#2019-11-15| 575.26
#2019-11-18| 571.82
#2019-11-19| 567.72
#2019-11-20| 573.27
#2019-11-21| 578.76
#2019-11-22| 578.33
#2019-11-25| 571.44
#2019-11-26| 564.58
#2019-11-27| 559.35
#2019-11-28| 563.25
#2019-11-29| 565.85
#2019-12-02| 566.13
#2019-12-03| 567.40
#2019-12-04| 575.05
#2019-12-05| 577.90
#2019-12-06| 583.44
#2019-12-09| 582.11
#2019-12-10| 588.52
#2019-12-11| 592.99
#2019-12-12| 599.18
#2019-12-13| 605.18
#2019-12-16| 609.89
#2019-12-17| 613.74
#2019-12-18| 617.26
#2019-12-19| 617.18
#2019-12-20| 619.12
#2019-12-23| 623.33
#2019-12-24| 620.57
#2019-12-25| 620.57
#2019-12-26| 627.81
#2019-12-27| 629.84
#2019-12-30| 627.82
#2019-12-31| 627.21
#2020-01-01| 627.21
#2020-01-02| 641.31
#2020-01-03| 647.93
#2020-01-06| 648.39
#2020-01-07| 644.44
#2020-01-08| 645.13
#2020-01-09| 644.75
#2020-01-10| 648.51
#2020-01-13| 647.77
#2020-01-14| 650.74
#2020-01-15| 647.69
#2020-01-16| 650.17
#2020-01-17| 663.52
#2020-01-20| 665.14
#2020-01-21| 658.74
#2020-01-22| 661.37
#2020-01-23| 665.49
#2020-01-24| 654.97
#2020-01-27| 633.15
#2020-01-28| 643.84
#2020-01-29| 648.64
#2020-01-30| 637.33
#2020-01-31| 629.70
#2020-02-03| 639.50
#2020-02-04| 650.52
#2020-02-05| 648.92
#2020-02-06| 638.10
#2020-02-07| 630.00
#2020-02-10| 619.24
#2020-02-11| 630.98
#2020-02-12| 636.57
#2020-02-13| 634.00
#2020-02-14| 634.79
#2020-02-17| 630.70
#2020-02-18| 628.08
#2020-02-19| 632.29
#2020-02-20| 623.47
#2020-02-21| 620.31
#2020-02-24| 611.27
#2020-02-25| 613.34
#2020-02-26| 589.68
#2020-02-27| 566.20
#2020-02-28| 557.97
#2020-03-02| 569.51
#2020-03-03| 577.74
#2020-03-04| 586.24
#2020-03-05| 559.41
#2020-03-06| 538.71
#2020-03-09| 479.80
#2020-03-10| 501.59
#2020-03-11| 473.09
#2020-03-12| 400.33
#2020-03-13| 432.18
#2020-03-16| 378.48
#2020-03-17| 356.11
#2020-03-18| 301.59
#2020-03-19| 304.16
#2020-03-20| 301.82
#2020-03-23| 267.00
#2020-03-24| 296.87
#2020-03-25| 336.00
#2020-03-26| 364.93
#2020-03-27| 340.95
#2020-03-30| 326.96
#2020-03-31| 321.26
#2020-04-01| 298.54
#2020-04-02| 301.52
#2020-04-03| 289.99
#2020-04-06| 304.38
#2020-04-07| 319.69
#2020-04-08| 326.94
#2020-04-09| 333.98
#2020-04-10| 333.98
#2020-04-13| 325.03
#2020-04-14| 329.82
#2020-04-15| 317.39
#2020-04-16| 316.97
#2020-04-17| 322.21
#2020-04-20| 325.99
#2020-04-21| 319.66
#2020-04-22| 324.67
#2020-04-23| 322.62
#2020-04-24| 302.67
#2020-04-27| 309.15
#2020-04-28| 322.25
#2020-04-29| 348.39
#2020-04-30| 332.39
#2020-05-01| 324.41
#2020-05-04| 313.86
#2020-05-05| 319.63
#2020-05-06| 308.42
#2020-05-07| 303.29
#2020-05-08| 310.90
#2020-05-11| 301.88
#2020-05-12| 296.44
#2020-05-13| 288.52
#2020-05-14| 295.92
#2020-05-15| 294.61
#2020-05-18| 311.89
#2020-05-19| 310.30
#2020-05-20| 322.72
#2020-05-21| 335.25
#2020-05-22| 332.41
#2020-05-25| 347.46
#2020-05-26| 350.01
#2020-05-27| 357.55
#2020-05-28| 352.02
#2020-05-29| 348.90
#2020-06-01| 360.43
#2020-06-02| 378.28
#2020-06-03| 404.76
#2020-06-04| 396.23
#2020-06-05| 410.45
#2020-06-08| 420.78
#2020-06-09| 418.47
#2020-06-10| 406.64
#2020-06-11| 393.77
#2020-06-12| 388.75
#2020-06-15| 378.96
#2020-06-16| 384.61
#2020-06-17| 388.56
#2020-06-18| 379.46
#2020-06-19| 387.54
#2020-06-22| 393.93
#2020-06-23| 402.75
#2020-06-24| 392.21
#2020-06-25| 387.41
#2020-06-26| 369.62
#2020-06-29| 373.83
#2020-06-30| 372.23
#2020-07-01| 387.63
#2020-07-02| 391.41
#2020-07-03| 400.12
#2020-07-06| 408.39
#2020-07-07| 401.20
#2020-07-08| 400.43
#2020-07-09| 403.26
#2020-07-10| 404.74
#2020-07-13| 400.67
#2020-07-14| 395.78
#2020-07-15| 403.10
#2020-07-16| 398.59
#2020-07-17| 405.01
#2020-07-20| 400.62
#2020-07-21| 404.96
#2020-07-22| 410.88
#2020-07-23| 403.09
#2020-07-24| 401.12
#2020-07-27| 403.21
#2020-07-28| 402.32
#2020-07-29| 407.39
#2020-07-30| 406.32
#2020-07-31| 404.76
#2020-08-03| 391.57
#2020-08-04| 389.42
#2020-08-05| 402.22
#2020-08-06| 406.78
#2020-08-07| 398.70
#2020-08-10| 399.93
#2020-08-11| 402.57
#2020-08-12| 396.32
#2020-08-13| 392.05
#2020-08-14| 403.07
#2020-08-17| 390.39
#2020-08-18| 391.93
#2020-08-19| 386.78
#2020-08-20| 384.39
#2020-08-21| 387.09
#2020-08-24| 383.57
#2020-08-25| 382.46
#2020-08-26| 380.06
#2020-08-27| 375.16
#2020-08-28| 386.91
#2020-08-31| 377.91
#2020-09-01| 390.51
#2020-09-02| 387.24
#2020-09-03| 386.96
#2020-09-04| 386.63
#2020-09-07| 389.23
#2020-09-08| 384.47
#2020-09-09| 386.71
#2020-09-10| 382.45
#2020-09-11| 382.49
#2020-09-14| 392.95
#2020-09-15| 392.26
#2020-09-16| 394.59
#2020-09-17| 390.55
#2020-09-18| 383.18
#2020-09-21| 366.44
#2020-09-22| 369.25
#2020-09-23| 355.06
#2020-09-24| 357.23
#2020-09-25| 359.54
#2020-09-28| 353.95
#2020-09-29| 351.71
#2020-09-30| 360.73
#2020-10-01| 367.49
#2020-10-02| 368.79
#2020-10-05| 374.84
#2020-10-06| 379.55
#2020-10-07| 378.13
#2020-10-08| 381.74
#2020-10-09| 391.10
#2020-10-12| 390.45
#2020-10-13| 384.54
#2020-10-14| 385.39
#2020-10-15| 383.51
#2020-10-16| 379.90
#2020-10-19| 382.04
#2020-10-20| 388.36
#2020-10-21| 391.31
#2020-10-22| 392.66
#2020-10-23| 387.98
#2020-10-26| 379.30
#2020-10-27| 374.38
#2020-10-28| 354.83
#2020-10-29| 353.14
#2020-10-30| 349.67
#2020-11-02| 349.00
#2020-11-03| 350.40
#2020-11-04| 361.57
#2020-11-05| 381.50
#2020-11-06| 390.80
#2020-11-09| 417.27
#2020-11-10| 414.05
#2020-11-11| 411.92
#2020-11-12| 402.52
#2020-11-13| 405.47
#2020-11-16| 414.29
#2020-11-17| 422.65
#2020-11-18| 424.51
#2020-11-19| 422.68
#2020-11-20| 416.54
#2020-11-23| 412.21
#2020-11-24| 427.75
#2020-11-25| 437.26
#2020-11-26| 434.54
#2020-11-27| 436.39
#2020-11-30| 427.83
#2020-12-01| 444.67
#2020-12-02| 447.21
#2020-12-03| 460.05
#2020-12-04| 457.92
#2020-12-07| 460.21
#2020-12-08| 461.77
#2020-12-09| 458.21
#2020-12-10| 472.61
#2020-12-11| 468.65
#2020-12-14| 467.12
#2020-12-15| 467.96
#2020-12-16| 471.61
#2020-12-17| 478.07
#2020-12-18| 467.08
#2020-12-21| 453.33
#2020-12-22| 451.22
#2020-12-23| 453.61
#2020-12-24| 458.78
#2020-12-25| 458.78
#2020-12-28| 456.50
#2020-12-29| 463.45
#2020-12-30| 466.11
#2020-12-31| 464.26
#2021-01-01| 464.26
#2021-01-04| 462.72
#2021-01-05| 453.80
#2021-01-06| 451.08
#2021-01-07| 448.11
#2021-01-08| 457.60
#2021-01-11| 441.14
#2021-01-12| 444.52
#2021-01-13| 445.31
#2021-01-14| 453.11
#2021-01-15| 449.79
#2021-01-18| 451.66
#2021-01-19| 446.09
#2021-01-20| 445.96
#2021-01-21| 435.28
#2021-01-22| 425.55
#2021-01-25| 424.01
#2021-01-26| 429.65
#2021-01-27| 423.77
#2021-01-28| 430.46
#2021-01-29| 426.20
#2021-02-01| 426.50
#2021-02-02| 440.62
#2021-02-03| 447.07
#2021-02-04| 439.61
#2021-02-05| 446.63
#2021-02-08| 449.30
#2021-02-09| 442.31
#2021-02-10| 438.70
#2021-02-11| 441.26
#2021-02-12| 440.94
#2021-02-15| 440.68
#2021-02-16| 440.72
#2021-02-17| 435.80
#2021-02-18| 431.86
#2021-02-19| 433.69
#2021-02-22| 417.66
#2021-02-23| 421.06
#2021-02-24| 423.24
#2021-02-25| 415.12
#2021-02-26| 410.24
#2021-03-01| 412.44
#2021-03-02| 410.06
#2021-03-03| 404.34
#2021-03-04| 416.63
#2021-03-05| 412.57
#2021-03-08| 404.14
#2021-03-09| 399.06
#2021-03-10| 407.69
#2021-03-11| 425.72
#2021-03-12| 428.75
#2021-03-15| 428.96
#2021-03-16| 429.97
#2021-03-17| 432.29
#2021-03-18| 432.35
#2021-03-19| 440.76
#2021-03-22| 436.14
#2021-03-23| 437.81
#2021-03-24| 428.66
#2021-03-25| 427.99
#2021-03-26| 426.59
#2021-03-29| 422.36
#2021-03-30| 436.85
#2021-03-31| 438.14
#2021-04-01| 437.23
#2021-04-02| 437.23
#2021-04-05| 443.89
#2021-04-06| 445.57
#2021-04-07| 445.15
#2021-04-08| 446.58
#2021-04-09| 442.89
#2021-04-12| 440.91
#2021-04-13| 442.12
#2021-04-14| 440.75
#2021-04-15| 447.86
#2021-04-16| 450.32
#2021-04-19| 451.27
#2021-04-20| 451.33
#2021-04-21| 449.80
#2021-04-22| 447.33
#2021-04-23| 448.47
#2021-04-26| 451.29
#2021-04-27| 445.33
#2021-04-28| 446.86
#2021-04-29| 449.22
#2021-04-30| 439.34
#2021-05-03| 447.53
#2021-05-04| 441.16
#2021-05-05| 444.70
#2021-05-06| 451.45
#2021-05-07| 462.99
#2021-05-10| 466.90
#2021-05-11| 463.13
#2021-05-12| 448.24
#2021-05-13| 447.18
#2021-05-14| 458.40
#2021-05-17| 460.95
#2021-05-18| 459.52
#2021-05-19| 451.51
#2021-05-20| 459.57
#2021-05-21| 450.15
#2021-05-24| 449.29
#2021-05-25| 450.30
#2021-05-26| 451.73
#2021-05-27| 453.07
#2021-05-28| 463.20
#2021-05-31| 466.52
#2021-06-01| 472.13
#2021-06-02| 477.83
#2021-06-03| 475.16
#2021-06-04| 482.32
#2021-06-07| 492.08
#2021-06-08| 489.63
#2021-06-09| 485.97
#2021-06-10| 483.15
#2021-06-11| 473.02
#2021-06-14| 482.04
#2021-06-15| 475.37
#2021-06-16| 474.84
#2021-06-17| 470.60
#2021-06-18| 466.11
#2021-06-21| 468.18
#2021-06-22| 464.60
#2021-06-23| 465.31
#2021-06-24| 471.72
#2021-06-25| 464.27
#2021-06-28| 459.13
#2021-06-29| 455.58
#2021-06-30| 451.57
#2021-07-01| 444.75
#2021-07-02| 447.65
#2021-07-05| 446.38
#2021-07-06| 435.62
#2021-07-07| 435.44
#2021-07-08| 434.11
#2021-07-09| 438.21
#2021-07-12| 445.95
#2021-07-13| 447.46
#2021-07-14| 457.72
#2021-07-15| 454.99
#2021-07-16| 457.00
#2021-07-19| 441.40
#2021-07-20| 441.79
#2021-07-21| 441.17
#2021-07-22| 445.56
#2021-07-23| 443.72
#2021-07-26| 442.23
#2021-07-27| 440.29
#2021-07-28| 440.81
#2021-07-29| 451.53
#2021-07-30| 438.93
#2021-08-02| 440.87
#2021-08-03| 436.14
#2021-08-04| 434.12
#2021-08-05| 435.43
#2021-08-06| 432.18
#2021-08-09| 431.18
#2021-08-10| 431.55
#2021-08-11| 433.73
#2021-08-12| 428.60
#2021-08-13| 426.25
#2021-08-16| 423.04
#2021-08-17| 416.23
#2021-08-18| 419.39
#2021-08-19| 408.96
#2021-08-20| 409.67
#2021-08-23| 409.97
#2021-08-24| 419.78
#2021-08-25| 422.72
#2021-08-26| 414.03
#2021-08-27| 422.20
#2021-08-30| 424.53
#2021-08-31| 432.19
#2021-09-01| 425.92
#2021-09-02| 421.60
#2021-09-03| 420.58
#2021-09-06| 423.45
#2021-09-07| 419.58
#2021-09-08| 404.85
#2021-09-09| 408.98
#2021-09-10| 411.65
#2021-09-13| 420.32
#2021-09-14| 416.80
#2021-09-15| 416.89
#2021-09-16| 415.72
#2021-09-17| 415.58
#2021-09-20| 408.50
#2021-09-21| 415.18
#2021-09-22| 420.57
#2021-09-23| 417.85
#2021-09-24| 408.24
#2021-09-27| 406.64
#2021-09-28| 394.21
#2021-09-29| 393.61
#2021-09-30| 393.87
#2021-10-01| 398.33
#2021-10-04| 388.29
#2021-10-05| 382.53
#2021-10-06| 379.32
#2021-10-07| 381.39
#2021-10-08| 386.61
#2021-10-11| 381.58
#2021-10-12| 379.41
#2021-10-13| 386.23
#2021-10-14| 384.22
#2021-10-15| 391.65
#2021-10-18| 390.83
#2021-10-19| 383.44
#2021-10-20| 382.92
#2021-10-21| 370.81
#2021-10-22| 365.31
#2021-10-25| 371.79
#2021-10-26| 364.22
#2021-10-27| 367.15
#2021-10-28| 365.21
#2021-10-29| 359.68
#2021-11-01| 360.60
#2021-11-02| 362.51
#2021-11-03| 369.07
#2021-11-04| 370.60
#2021-11-05| 379.39
#2021-11-08| 375.94
#2021-11-09| 384.82
#2021-11-10| 385.04
#2021-11-11| 389.16
#2021-11-12| 387.87
#2021-11-15| 384.28
#2021-11-16| 369.08
#2021-11-17| 366.56
#2021-11-18| 368.49
#2021-11-19| 368.02
#2021-11-22| 362.32
#2021-11-23| 356.20
#2021-11-24| 356.43
#2021-11-25| 359.31
#2021-11-26| 348.18
#2021-11-29| 346.62
#2021-11-30| 347.79
#2021-12-01| 345.92
#2021-12-02| 354.61
#2021-12-03| 358.09
#2021-12-06| 361.20
#2021-12-07| 361.23
#2021-12-08| 369.31
#2021-12-09| 365.91
#2021-12-10| 373.37
#2021-12-13| 365.43
#2021-12-14| 362.03
#2021-12-15| 361.72
#2021-12-16| 365.84
#2021-12-17| 374.14
#2021-12-20| 364.91
#2021-12-21| 365.14
#2021-12-22| 369.16
#2021-12-23| 374.03
#2021-12-24| 377.08
#2021-12-27| 382.82
#2021-12-28| 385.58
#2021-12-29| 384.92
#2021-12-30| 392.80
#2021-12-31| 394.77
#2022-01-03| 380.88
#2022-01-04| 376.91
#2022-01-05| 370.33
#2022-01-06| 368.51
#2022-01-07| 365.83
#2022-01-10| 358.50
#2022-01-11| 364.46
#2022-01-12| 376.42
#2022-01-13| 381.27
#2022-01-14| 384.27
#2022-01-17| 383.23
#2022-01-18| 378.90
#2022-01-19| 385.42
#2022-01-20| 394.89
#2022-01-21| 402.29
#2022-01-24| 389.19
#2022-01-25| 391.23
#2022-01-26| 394.91
#2022-01-27| 398.83
#2022-01-28| 393.49
#2022-01-31| 406.98
#2022-02-01| 409.98
#2022-02-02| 407.13
#2022-02-03| 407.52
#2022-02-04| 399.35
#2022-02-07| 403.77
#2022-02-08| 398.41
#2022-02-09| 407.75
#2022-02-10| 415.98
#2022-02-11| 413.70
#2022-02-14| 412.14
#2022-02-15| 419.25
#2022-02-16| 423.56
#2022-02-17| 418.88
#2022-02-18| 418.41
#2022-02-21| 412.76
#2022-02-22| 416.87
#2022-02-23| 409.34
#2022-02-24| 394.33
#2022-02-25| 404.44
#2022-02-28| 407.15
#2022-03-01| 405.62
#2022-03-02| 403.37
#2022-03-03| 406.26
#2022-03-04| 395.91
#2022-03-07| 384.07
#2022-03-08| 384.06
#2022-03-09| 402.56
#2022-03-10| 400.05
#2022-03-11| 393.01
#2022-03-14| 390.01
#2022-03-15| 390.71
#2022-03-16| 398.44
#2022-03-17| 404.06
#2022-03-18| 410.94
#2022-03-21| 415.28
#2022-03-22| 422.82
#2022-03-23| 426.43
#2022-03-24| 436.08
#2022-03-25| 444.72
#2022-03-28| 441.92
#2022-03-29| 454.65
#2022-03-30| 451.37
#2022-03-31| 447.30
#2022-04-01| 461.40
#2022-04-04| 466.28
#2022-04-05| 458.26
#2022-04-06| 448.17
#2022-04-07| 443.09
#2022-04-08| 438.38
#2022-04-11| 436.03
#2022-04-12| 435.85
#2022-04-13| 441.90
#2022-04-14| 436.62
#2022-04-15| 436.62
#2022-04-18| 440.02
#2022-04-19| 444.16
#2022-04-20| 449.67
#2022-04-21| 447.31
#2022-04-22| 435.08
#2022-04-25| 427.10
#2022-04-26| 415.32
#2022-04-27| 415.59
#2022-04-28| 418.83
#2022-04-29| 419.26
#2022-05-02| 413.13
#2022-05-03| 414.19
#2022-05-04| 420.00
#2022-05-05| 412.91
#2022-05-06| 411.92
#2022-05-09| 404.94
#2022-05-10| 407.85
#2022-05-11| 405.87
#2022-05-12| 405.87
#2022-05-13| 415.22
#2022-05-16| 415.30
#2022-05-17| 423.79
#2022-05-18| 414.95
#2022-05-19| 421.55
#2022-05-20| 421.69
#2022-05-23| 425.58
#2022-05-24| 420.98
#2022-05-25| 422.90
#2022-05-26| 425.27
#2022-05-27| 434.64
#2022-05-30| 434.28
#2022-05-31| 431.14
#2022-06-01| 421.45
#2022-06-02| 426.34
#2022-06-03| 425.11
#2022-06-06| 419.91
#2022-06-07| 416.38
#2022-06-08| 419.19
#2022-06-09| 414.88
#2022-06-10| 401.66
#2022-06-13| 380.22
#2022-06-14| 375.43
#2022-06-15| 377.93
#2022-06-16| 377.09
#2022-06-17| 377.85
#2022-06-20| 378.51
#2022-06-21| 376.10
#2022-06-22| 379.43
#2022-06-23| 380.16
#2022-06-24| 384.14
#2022-06-27| 388.07
#2022-06-28| 385.28
#2022-06-29| 379.31
#2022-06-30| 380.64
#2022-07-01| 377.48
#2022-07-04| 382.07
#2022-07-05| 378.31
#2022-07-06| 384.51
#2022-07-07| 391.33
#2022-07-08| 394.75
#2022-07-11| 387.20
#2022-07-12| 385.76
#2022-07-13| 388.03
#2022-07-14| 384.08
#2022-07-15| 387.10
#2022-07-18| 391.36
#2022-07-19| 390.12
#2022-07-20| 388.73
#2022-07-21| 387.76
#2022-07-22| 389.23
#2022-07-25| 390.44
#2022-07-26| 391.31
#2022-07-27| 399.65
#2022-07-28| 406.47
#2022-07-29| 405.70
#2022-08-01| 407.26
#2022-08-02| 400.17
#2022-08-03| 398.25
#2022-08-04| 414.22
#2022-08-05| 416.82
#2022-08-08| 421.84
#2022-08-09| 419.46
#2022-08-10| 435.80
#2022-08-11| 428.52
#2022-08-12| 434.24
#2022-08-15| 437.48
#2022-08-16| 433.75
#2022-08-17| 431.58
#2022-08-18| 429.15
#2022-08-19| 423.58
#2022-08-22| 423.47
#2022-08-23| 424.35
#2022-08-24| 426.16
#2022-08-25| 429.00
#2022-08-26| 424.76
#2022-08-29| 422.76
#2022-08-30| 420.49
#2022-08-31| 417.96
#2022-09-01| 413.60
#2022-09-02| 426.43
#2022-09-05| 430.51
#2022-09-06| 420.25
#2022-09-07| 420.87
#2022-09-08| 424.60
#2022-09-09| 433.57
#2022-09-12| 437.01
#2022-09-13| 428.02
#2022-09-14| 428.61
#2022-09-15| 428.28
#2022-09-16| 426.63
#2022-09-19| 428.76
#2022-09-20| 432.09
#2022-09-21| 437.65
#2022-09-22| 441.03
#2022-09-23| 430.07
#2022-09-26| 413.98
#2022-09-27| 413.95
#2022-09-28| 415.78
#2022-09-29| 414.34
#2022-09-30| 421.04
#2022-10-03| 440.16
#2022-10-04| 441.12
#2022-10-05| 433.73
#2022-10-06| 436.55
#2022-10-07| 433.00
#2022-10-10| 429.09
#2022-10-11| 428.16
#2022-10-12| 429.06
#2022-10-13| 428.34
#2022-10-14| 423.74
#2022-10-17| 430.02
#2022-10-18| 433.63
#2022-10-19| 428.05
#2022-10-20| 432.52
#2022-10-21| 439.91
#2022-10-24| 431.02
#2022-10-25| 431.68
#2022-10-26| 431.07
#2022-10-27| 438.90
#2022-10-28| 441.67
#2022-10-31| 451.83
#2022-11-01| 460.31
#2022-11-02| 460.57
#2022-11-03| 467.62
#2022-11-04| 472.40
#2022-11-07| 468.74
#2022-11-08| 467.02
#2022-11-09| 458.23
#2022-11-10| 452.83
#2022-11-11| 451.11
#2022-11-14| 450.88
#2022-11-15| 452.48
#2022-11-16| 442.97
#2022-11-17| 433.63
#2022-11-18| 437.99
#2022-11-21| 444.77
#2022-11-22| 441.60
#2022-11-23| 441.78
#2022-11-24| 449.93
#2022-11-25| 444.04
#2022-11-28| 444.65
#2022-11-29| 451.54
#2022-11-30| 450.73
#2022-12-01| 456.84
#2022-12-02| 455.46
#2022-12-05| 437.05
#2022-12-06| 436.61
#2022-12-07| 442.41
#2022-12-08| 444.05
#2022-12-09| 438.04
#2022-12-12| 431.67
#2022-12-13| 434.61
#2022-12-14| 431.66
#2022-12-15| 428.54
#2022-12-16| 421.62
#2022-12-19| 429.83
#2022-12-20| 438.91
#2022-12-21| 440.41
#2022-12-22| 442.96
#2022-12-23| 453.24
#2022-12-26| 450.49
#2022-12-27| 442.74
#2022-12-28| 443.57
#2022-12-29| 447.76
#2022-12-30| 443.09
#2023-01-02| 440.81
#2023-01-03| 436.43
#2023-01-04| 443.51
#2023-01-05| 449.23
#2023-01-06| 462.69
#2023-01-09| 462.52
#2023-01-10| 467.05
#2023-01-11| 476.43
#2023-01-12| 483.01
#2023-01-13| 484.23
#2023-01-16| 483.74
#2023-01-17| 484.74
#2023-01-18| 484.56
#2023-01-19| 477.43
#2023-01-20| 479.61
#2023-01-23| 486.85
#2023-01-24| 487.02
#2023-01-25| 493.53
#2023-01-26| 497.72
#2023-01-27| 496.33
#2023-01-30| 495.93
#2023-01-31| 496.99
#2023-02-01| 507.29
#2023-02-02| 509.56
#2023-02-03| 496.79
#2023-02-06| 489.22
#2023-02-07| 486.77
#2023-02-08| 491.88
#2023-02-09| 487.56
#2023-02-10| 496.89
#2023-02-13| 510.82
#2023-02-14| 513.93
#2023-02-15| 510.14
#2023-02-16| 508.65
#2023-02-17| 512.84
#2023-02-20| 518.85
#2023-02-21| 514.37
#2023-02-22| 512.83
#2023-02-23| 513.36
#2023-02-24| 508.31
#2023-02-27| 512.97
#2023-02-28| 510.55
#2023-03-01| 516.68
#2023-03-02| 512.57
#2023-03-03| 517.45
#2023-03-06| 521.63
#2023-03-07| 515.15
#2023-03-08| 527.11
#2023-03-09| 531.70
#2023-03-10| 519.70
#2023-03-13| 506.96
#2023-03-14| 506.41
#2023-03-15| 497.39
#2023-03-16| 502.27
#2023-03-17| 485.84
#2023-03-20| 486.35
#2023-03-21| 491.03
#2023-03-22| 497.88
#2023-03-23| 497.92
#2023-03-24| 504.28
#2023-03-27| 512.36
#2023-03-28| 517.14
#2023-03-29| 519.80
#2023-03-30| 523.90
#2023-03-31| 523.77
#2023-04-03| 519.28
#2023-04-04| 518.64
#2023-04-05| 510.00
#2023-04-06| 513.00
#2023-04-07| 513.00
#2023-04-10| 515.18
#2023-04-11| 523.08
#2023-04-12| 533.42
#2023-04-13| 541.97
#2023-04-14| 532.60
#2023-04-17| 529.28
#2023-04-18| 527.74
#2023-04-19| 522.39
#2023-04-20| 527.24
#2023-04-21| 529.47
#2023-04-24| 527.81
#2023-04-25| 519.84
#2023-04-26| 519.97
#2023-04-27| 528.25
#2023-04-28| 531.18
#2023-05-01| 533.60
#2023-05-02| 524.38
#2023-05-03| 530.22
#2023-05-04| 528.94
#2023-05-05| 539.97
#2023-05-08| 538.63
#2023-05-09| 537.62
#2023-05-10| 548.46
#2023-05-11| 545.04
#2023-05-12| 540.56
#2023-05-15| 548.65
#2023-05-16| 545.35
#2023-05-17| 542.35
#2023-05-18| 543.10
#2023-05-19| 544.14
#2023-05-22| 541.59
#2023-05-23| 535.11
#2023-05-24| 541.30
#2023-05-25| 543.78
#2023-05-26| 554.49
#2023-05-29| 558.17
#2023-05-30| 551.88
#2023-05-31| 550.36
#2023-06-01| 556.14
#2023-06-02| 565.06
#2023-06-05| 567.51
#2023-06-06| 574.95
#2023-06-07| 577.27
#2023-06-08| 579.60
#2023-06-09| 584.62
#2023-06-12| 584.44
#2023-06-13| 582.80
#2023-06-14| 592.72
#2023-06-15| 593.45
#2023-06-16| 594.73
#2023-06-19| 593.23
#2023-06-20| 595.72
#2023-06-21| 598.70
#2023-06-22| 592.28
#2023-06-23| 588.54
#2023-06-26| 591.70
#2023-06-27| 589.28
#2023-06-28| 586.63
#2023-06-29| 592.05
#2023-06-30| 594.87
#2023-07-03| 607.44
#2023-07-04| 607.21
#2023-07-05| 610.18
#2023-07-06| 601.27
#2023-07-07| 611.56
#2023-07-10| 607.75
#2023-07-11| 606.02
#2023-07-12| 614.33
#2023-07-13| 615.07
#2023-07-14| 609.75
#2023-07-17| 605.09
#2023-07-18| 611.49
#2023-07-19| 607.28
#2023-07-20| 608.94
#2023-07-21| 608.87
#2023-07-24| 614.78
#2023-07-25| 615.48
#2023-07-26| 621.62
#2023-07-27| 620.03
#2023-07-28| 623.14
#2023-07-31| 620.82
#2023-08-01| 617.73
#2023-08-02| 606.74
#2023-08-03| 595.48
#2023-08-04| 609.69
#2023-08-07| 607.37
#2023-08-08| 601.07
#2023-08-09| 605.39
#2023-08-10| 609.70
#2023-08-11| 610.92
#2023-08-14| 604.88
#2023-08-15| 604.56
#2023-08-16| 604.59
#2023-08-17| 594.02
#2023-08-18| 600.18
#2023-08-21| 599.27
#2023-08-22| 607.49
#2023-08-23| 619.62
#2023-08-24| 612.38
#2023-08-25| 607.50
#2023-08-28| 614.13
#2023-08-29| 611.81
#2023-08-30| 609.60
#2023-08-31| 591.80
#2023-09-01| 588.10
#2023-09-04| 585.73
#2023-09-05| 574.75
#2023-09-06| 567.36
#2023-09-07| 567.19
#2023-09-08| 589.16
#2023-09-11| 597.73
#2023-09-12| 604.17
#2023-09-13| 608.37
#2023-09-14| 607.42
#2023-09-15| 597.82
#2023-09-18| 595.42
#2023-09-19| 596.61
#2023-09-20| 602.98
#2023-09-21| 590.14
#2023-09-22| 593.34
#2023-09-25| 578.04
#2023-09-26| 576.47
#2023-09-27| 564.02
#2023-09-28| 567.12
#2023-09-29| 577.43
#2023-10-02| 564.71
#2023-10-03| 547.33
#2023-10-04| 544.20
#2023-10-05| 543.89
#2023-10-06| 548.63
#2023-10-09| 550.47
#2023-10-10| 564.66
#2023-10-11| 573.80
#2023-10-12| 565.38
#2023-10-13| 555.25
#2023-10-16| 560.41
#2023-10-17| 561.95
#2023-10-18| 550.94
#2023-10-19| 552.36
#2023-10-20| 550.25
#2023-10-23| 556.39
#2023-10-24| 561.67
#2023-10-25| 558.26
#2023-10-26| 565.30
#2023-10-27| 562.33
#2023-10-30| 551.68
#2023-10-31| 551.95
#2023-11-01| 561.47
#2023-11-02| 570.85
#2023-11-03| 602.05
#2023-11-06| 598.59
#2023-11-07| 605.34
#2023-11-08| 607.59
#2023-11-09| 601.47
#2023-11-10| 597.94
#2023-11-13| 600.65
#2023-11-14| 619.12
#2023-11-15| 627.38
#2023-11-16| 626.76
#2023-11-17| 629.09
#2023-11-20| 632.29
#2023-11-21| 628.55
#2023-11-22| 627.45
#2023-11-23| 631.51
#2023-11-24| 630.35
#2023-11-27| 626.33
#2023-11-28| 626.06
#2023-11-29| 620.10
#2023-11-30| 629.99
#2023-12-01| 639.33
#2023-12-04| 634.47
#2023-12-05| 633.94
#2023-12-06| 643.85
#2023-12-07| 647.85
#2023-12-08| 651.28
#2023-12-11| 647.04
#2023-12-12| 652.10
#2023-12-13| 663.29
#2023-12-14| 679.15
#2023-12-15| 676.02
#2023-12-18| 677.34
#2023-12-19| 683.62
#2023-12-20| 672.48
#2023-12-21| 680.58
#2023-12-22| 684.96
#2023-12-25| 684.96
#2023-12-26| 688.84
#2023-12-27| 695.66
#2023-12-28| 697.40
#2023-12-29| 695.21
#2024-01-01| 695.21
#2024-01-02| 681.33
#2024-01-03| 676.54
#2024-01-04| 665.93
#2024-01-05| 675.48
#2024-01-08| 680.11
#2024-01-09| 672.38
#2024-01-10| 671.80
#2024-01-11| 674.26
#2024-01-12| 676.28
#2024-01-15| 674.19
#2024-01-16| 660.24
#2024-01-17| 641.40
#2024-01-18| 644.11
#2024-01-19| 654.81
#2024-01-22| 650.49
#2024-01-23| 656.84
#2024-01-24| 657.37
#2024-01-25| 660.18
#2024-01-26| 659.09
#2024-01-29| 648.01
#2024-01-30| 644.90
#2024-01-31| 653.02
#2024-02-01| 657.08
#2024-02-02| 653.71
#2024-02-05| 648.36
#2024-02-06| 659.87
#2024-02-07| 663.52
#2024-02-08| 654.43
#2024-02-09| 653.18
#2024-02-12| 657.54
#2024-02-13| 654.48
#2024-02-14| 658.61
#2024-02-15| 658.77
#2024-02-16| 660.68
#2024-02-19| 665.67
#2024-02-20| 669.26
#2024-02-21| 670.07
#2024-02-22| 676.23
#2024-02-23| 673.38
#2024-02-26| 675.54
#2024-02-27| 673.28
#2024-02-28| 662.64
#2024-02-29| 675.11
#2024-03-01| 678.32
#2024-03-04| 676.98
#2024-03-05| 677.04
#2024-03-06| 674.64
#2024-03-07| 672.25
#2024-03-08| 675.36
#2024-03-11| 675.07
#2024-03-12| 680.18
#2024-03-13| 688.24
#2024-03-14| 681.75
#2024-03-15| 677.80
#2024-03-18| 672.36
#2024-03-19| 667.75
#2024-03-20| 673.86
#2024-03-21| 671.00
#2024-03-22| 672.34
#2024-03-25| 669.29
#2024-03-26| 667.79
#2024-03-27| 678.87
#2024-03-28| 675.27
#2024-03-29| 675.27
#2024-04-01| 674.01
#2024-04-02| 673.55
#2024-04-03| 669.84
#2024-04-04| 672.02
#2024-04-05| 667.84
#2024-04-08| 682.54
#2024-04-09| 683.93
#2024-04-10| 664.83
#2024-04-11| 655.72
#2024-04-12| 639.08
#2024-04-15| 623.81
#2024-04-16| 610.42
#2024-04-17| 613.76
#2024-04-18| 608.22
#2024-04-19| 608.57
#2024-04-22| 620.56
#2024-04-23| 630.94
#2024-04-24| 621.87
#2024-04-25| 614.90
#2024-04-26| 621.08
#2024-04-29| 626.88
#2024-04-30| 608.65
#2024-05-01| 608.33
#2024-05-02| 614.12
#2024-05-03| 623.41
#2024-05-06| 625.77
#2024-05-07| 623.52
#2024-05-08| 621.26
#2024-05-09| 627.15
#2024-05-10| 630.41
#2024-05-13| 630.43
#2024-05-14| 625.88
#2024-05-15| 638.46
#2024-05-16| 645.18
#2024-05-17| 645.82
#2024-05-20| 646.42
#2024-05-21| 639.53
#2024-05-22| 632.54
#2024-05-23| 626.54
#2024-05-24| 619.28
#2024-05-27| 620.93
#2024-05-28| 614.93
#2024-05-29| 605.34
#2024-05-30| 607.41
#2024-05-31| 610.29
#2024-06-03| 573.05
#2024-06-04| 583.52
#2024-06-05| 597.45
#2024-06-06| 604.16
#2024-06-07| 569.23
#2024-06-10| 558.91
#2024-06-11| 560.85
#2024-06-12| 545.60
#2024-06-13| 543.77
#2024-06-14| 545.73
#2024-06-17| 539.99
#2024-06-18| 545.78
#2024-06-19| 551.24
#2024-06-20| 548.94
#2024-06-21| 545.67
#2024-06-24| 559.30
#2024-06-25| 549.07
#2024-06-26| 543.03
#2024-06-27| 542.25
#2024-06-28| 540.06
#2024-07-01| 539.21
#2024-07-02| 535.87
#2024-07-03| 548.39
#2024-07-04| 555.08
#2024-07-05| 557.25
#2024-07-08| 565.51
#2024-07-09| 572.66
#2024-07-10| 582.35
#2024-07-11| 588.08
#2024-07-12| 594.34
#2024-07-15| 587.64
#2024-07-16| 592.72
#2024-07-17| 583.97
#2024-07-18| 573.04
#2024-07-19| 574.44
#2024-07-22| 583.53
#2024-07-23| 573.50
#2024-07-24| 553.02
#2024-07-25| 546.00
#2024-07-26| 547.03
#2024-07-29| 542.42
#2024-07-30| 538.11
#2024-07-31| 549.37
#2024-08-01| 548.25
#2024-08-02| 535.90
#2024-08-05| 520.51
#2024-08-06| 533.25
#2024-08-07| 556.19
#2024-08-08| 564.83
#2024-08-09| 579.92
#2024-08-12| 577.12
#2024-08-13| 581.85
#2024-08-14| 589.56
#2024-08-15| 591.08
#2024-08-16| 586.25
#2024-08-19| 587.80
#2024-08-20| 582.01
#2024-08-21| 572.31
#2024-08-22| 560.81
#2024-08-23| 573.01
#2024-08-26| 563.66
#2024-08-27| 544.99
#2024-08-28| 548.06
#2024-08-29| 535.20
#2024-08-30| 539.83
#2024-09-02| 541.89
#2024-09-03| 534.31
#2024-09-04| 539.52
#2024-09-05| 536.51
#2024-09-06| 533.54
#2024-09-09| 535.73
#2024-09-10| 529.07
#2024-09-11| 532.29
#2024-09-12| 547.06
#2024-09-13| 554.02
#2024-09-16| 556.76
#2024-09-17| 558.68
#2024-09-18| 565.41
#2024-09-19| 560.56
#2024-09-20| 551.47
#2024-09-23| 547.66
#2024-09-24| 557.75
#2024-09-25| 549.67
#2024-09-26| 557.93
#2024-09-27| 554.02
#2024-09-30| 550.84
#2024-10-01| 547.96
#2024-10-02| 555.02
#2024-10-03| 550.36
#2024-10-04| 567.97
#2024-10-07| 555.24
#2024-10-08| 558.64
#2024-10-09| 557.58
#2024-10-10| 559.77
#2024-10-11| 559.67
#2024-10-14| 560.23
#2024-10-15| 556.83
#2024-10-16| 551.31
#2024-10-17| 547.95
#2024-10-18| 552.56
#2024-10-21| 545.51
#2024-10-22| 543.81
#2024-10-23| 541.69
#2024-10-24| 544.44
#2024-10-25| 540.43
#2024-10-28| 537.18
#2024-10-29| 539.29
#2024-10-30| 538.91
#2024-10-31| 545.04
#2024-11-01| 540.36
#2024-11-04| 547.73
#2024-11-05| 541.59
#2024-11-06| 540.06
#2024-11-07| 551.27
#2024-11-08| 539.62
#2024-11-11| 528.83
#2024-11-12| 525.17
#2024-11-13| 524.76
#2024-11-14| 524.04
#2024-11-15| 526.11
#2024-11-18| 528.51
#2024-11-19| 527.88
#2024-11-20| 527.07
#2024-11-21| 515.02
#2024-11-22| 515.10
#2024-11-25| 524.22
#2024-11-26| 516.70
#2024-11-27| 506.14
#2024-11-28| 501.21
#2024-11-29| 501.56
#2024-12-02| 493.17
#2024-12-03| 495.01
#2024-12-04| 493.98
#2024-12-05| 506.13
#2024-12-06| 502.67
#2024-12-09| 508.19
#2024-12-10| 501.62
#2024-12-11| 506.20
#2024-12-12| 502.11
#2024-12-13| 502.06
#2024-12-16| 501.19
#2024-12-17| 494.61
#2024-12-18| 487.38
#2024-12-19| 483.62
#2024-12-20| 491.48
#2024-12-23| 482.31
#2024-12-24| 484.99
#2024-12-25| 484.99
#2024-12-26| 482.46
#2024-12-27| 485.08
#2024-12-30| 472.77
#2024-12-31| 470.44
#2025-01-01| 470.44
#2025-01-02| 475.95
#2025-01-03| 465.47
#2025-01-06| 474.45
#2025-01-07| 476.94
#2025-01-08| 471.69
#2025-01-09| 467.60
#2025-01-10| 458.52
#2025-01-13| 458.18
#2025-01-14| 467.51
#2025-01-15| 478.92
#2025-01-16| 469.61
#2025-01-17| 469.01
#2025-01-20| 475.80
#2025-01-21| 477.97
#2025-01-22| 492.39
#2025-01-23| 495.61
#2025-01-24| 499.26
#2025-01-27| 500.76
#2025-01-28| 510.79
#2025-01-29| 513.21
#2025-01-30| 521.41
#2025-01-31| 515.96
#2025-02-03| 520.62
#2025-02-04| 535.11
#2025-02-05| 525.02
#2025-02-06| 526.78
#2025-02-07| 532.39
#2025-02-10| 531.18
#2025-02-11| 531.92
#2025-02-12| 535.60
#2025-02-13| 539.26
#2025-02-14| 550.27
#2025-02-17| 548.36
#2025-02-18| 552.20
#2025-02-19| 539.26
#2025-02-20| 539.84
#2025-02-21| 537.11
#2025-02-24| 527.78
#2025-02-25| 528.10
#2025-02-26| 528.79
#2025-02-27| 525.92
#2025-02-28| 518.65
#2025-03-03| 524.61
#2025-03-04| 513.74
#2025-03-05| 525.96
#2025-03-06| 533.93
#2025-03-07| 538.78
#2025-03-10| 523.24
#2025-03-11| 525.85
#2025-03-12| 532.82
#2025-03-13| 538.26
#2025-03-14| 555.84
#2025-03-17| 558.99
#2025-03-18| 557.73
#2025-03-19| 562.10
#2025-03-20| 560.30
#2025-03-21| 558.70
#2025-03-24| 555.23
#2025-03-25| 565.86
#2025-03-26| 564.91
#2025-03-27| 560.58
#2025-03-28| 554.98
#2025-03-31| 550.09
#2025-04-01| 557.58
#2025-04-02| 556.50
#2025-04-03| 576.71
#2025-04-04| 554.29
#2025-04-07| 531.90
#2025-04-08| 524.70
#2025-04-09| 541.33
#2025-04-10| 542.73
#2025-04-11| 545.29
#2025-04-14| 562.57
#2025-04-15| 565.61
#2025-04-16| 566.43
#2025-04-17| 571.79
#2025-04-18| 571.79
#2025-04-21| 577.91
#2025-04-22| 581.90
#2025-04-23| 594.87
#2025-04-24| 608.92
#2025-04-25| 608.36
#2025-04-28| 615.59
#2025-04-29| 600.61
#2025-04-30| 608.84
#2025-05-01| 608.61
#2025-05-02| 609.28
#2025-05-05| 607.07
#2025-05-06| 607.86
#2025-05-07| 616.07
#2025-05-08| 617.33
#2025-05-09| 620.06
#2025-05-12| 610.50
#2025-05-13| 614.43
#2025-05-14| 614.87
#2025-05-15| 616.19
#2025-05-16| 620.76
#2025-05-19| 626.14
#2025-05-20| 633.49
#2025-05-21| 632.85
#2025-05-22| 624.54
#2025-05-23| 627.00
#2025-05-26| 635.36
#2025-05-27| 651.70
#2025-05-28| 648.51
#2025-05-29| 653.06
#2025-05-30| 652.92
#2025-06-02| 651.33
#2025-06-03| 650.74
#2025-06-04| 645.17
#2025-06-05| 641.38
#2025-06-06| 644.86
#2025-06-09| 644.33
#2025-06-10| 645.95
#2025-06-11| 651.95
#2025-06-12| 647.93
#2025-06-13| 640.39
#2025-06-16| 643.41
#2025-06-17| 636.88
#2025-06-18| 639.14
#2025-06-19| 638.14
#2025-06-20| 631.86
#2025-06-23| 627.42
#2025-06-24| 639.87
#2025-06-25| 639.04
#2025-06-26| 648.09
#2025-06-27| 651.95
#2025-06-30| 649.17
#2025-07-01| 659.68
#2025-07-02| 658.86
#2025-07-03| 662.24
#2025-07-04| 663.25
#2025-07-07| 659.26
#2025-07-08| 655.99
#2025-07-09| 658.45
#2025-07-10| 647.49
#2025-07-11| 642.39
#2025-07-14| 638.95
#2025-07-15| 639.66
#2025-07-16| 640.73
#2025-07-17| 641.18
#2025-07-18| 638.74
#2025-07-21| 635.36
#2025-07-22| 633.92
#2025-07-23| 643.25
#2025-07-24| 641.67
#2025-07-25| 641.20
#2025-07-28| 631.59
#2025-07-29| 636.46
#2025-07-30| 636.88
#2025-07-31| 643.52
#2025-08-01| 645.12
#2025-08-04| 645.87
#2025-08-05| 649.20
#2025-08-06| 658.69
#2025-08-07| 658.81
#2025-08-08| 666.58
#2025-08-11| 662.89
#2025-08-12| 669.21
#2025-08-13| 672.96
#2025-08-14| 667.77
#2025-08-15| 671.20
#2025-08-18| 662.01
#2025-08-19| 657.54
#2025-08-20| 652.04
#2025-08-21| 656.12
#2025-08-22| 673.82
#2025-08-25| 673.45
#2025-08-26| 665.52
#2025-08-27| 667.14
#2025-08-28| 682.08
#2025-08-29| 679.08
#2025-09-01| 680.64
#2025-09-02| 678.24
#2025-09-03| 681.60
#2025-09-04| 691.97
#2025-09-05| 706.30
#2025-09-08| 704.76
#2025-09-09| 703.34
#2025-09-10| 707.55
#2025-09-11| 725.32
#2025-09-12| 724.70
#2025-09-15| 732.71
#2025-09-16| 735.87
#2025-09-17| 739.43
#2025-09-18| 735.76
#2025-09-19| 740.91
#2025-09-22| 728.95
#2025-09-23| 738.96
#2025-09-24| 734.08
#2025-09-25| 725.27
#2025-09-26| 726.66
#2025-09-29| 733.46
#2025-09-30| 734.31
#2025-10-01| 733.15
#2025-10-02| 720.06
#2025-10-03| 728.57
#2025-10-06| 724.59
#2025-10-07| 720.62
#2025-10-08| 721.48
#2025-10-09| 716.15
#2025-10-10| 695.59
#2025-10-13| 708.95
#2025-10-14| 697.44
#2025-10-15| 707.97
#2025-10-16| 709.82
#2025-10-17| 703.59
#2025-10-20| 716.70
#2025-10-21| 713.83
#2025-10-22| 720.72
#2025-10-23| 728.68
#2025-10-24| 724.12
#2025-10-27| 733.86
#2025-10-28| 733.40
#2025-10-29| 737.66
#2025-10-30| 731.75
#2025-10-31| 733.95
#2025-11-03| 738.40
#2025-11-04| 739.32
#2025-11-05| 752.19
#2025-11-06| 757.17
#2025-11-07| 769.23
#2025-11-10| 775.38
#2025-11-11| 789.65
#2025-11-12| 788.29
#2025-11-13| 785.76
#2025-11-14| 785.43
#2025-11-17| 782.15
#2025-11-18| 781.44
#2025-11-19| 775.17
#2025-11-20| 774.93
#2025-11-21| 765.06
#2025-11-24| 770.89
#2025-11-25| 782.59
#2025-11-26| 786.65
#2025-11-27| 787.85
#2025-11-28| 796.14
#2025-12-01| 795.77
#2025-12-02| 798.01
#2025-12-03| 793.77
#2025-12-04| 805.31
#2025-12-05| 784.48
#2025-12-08| 780.78
#2025-12-09| 788.75
#2025-12-10| 780.57
#2025-12-11| 794.70
#2025-12-12| 795.30
#2025-12-15| 796.98
#2025-12-16| 781.66
#2025-12-17| 767.45
#2025-12-18| 782.04
#2025-12-19| 783.94
#2025-12-22| 777.33
#2025-12-23| 788.80
#2025-12-24| 792.07
#2025-12-25| 792.07
#2025-12-26| 793.00
#2025-12-29| 789.93
#2025-12-30| 794.27
#2025-12-31| 788.26
#2026-01-01| 788.26
#2026-01-02| 791.25
#2026-01-05| 801.77
#2026-01-06| 803.54
#2026-01-07| 799.32
#2026-01-08| 806.54
#2026-01-09| 817.14
#2026-01-12| 826.00
#2026-01-13| 828.49
#2026-01-14| 836.99
#2026-01-15| 842.13
#2026-01-16| 848.90
#2026-01-19| 853.36
#2026-01-20| 848.81
#2026-01-21| 867.61
#2026-01-22| 875.50
#2026-01-23| 883.50
#2026-01-26| 897.32
#2026-01-27| 907.80
#2026-01-28| 913.62
#2026-01-29| 902.83
#2026-01-30| 890.82
#2026-02-02| 890.45
#2026-02-03| 920.97
#2026-02-04| 910.97
#2026-02-05| 899.23
#2026-02-06| 920.42
#2026-02-09| 930.20
#2026-02-10| 925.16
#2026-02-11| 926.42
#2026-02-12| 927.65
#2026-02-13| 922.24
#2026-02-16| 923.62
#2026-02-17| 924.92
#2026-02-18| 932.38
#2026-02-19| 935.67
#2026-02-20| 952.35
#2026-02-23| 947.17
#2026-02-24| 948.29
#2026-02-25| 953.52
#2026-02-26| 965.47
#2026-02-27| 970.44
#2026-03-02| 941.92
#2026-03-03| 892.81
#2026-03-04| 913.35
#2026-03-05| 888.06
#2026-03-06| 873.11
#2026-03-09| 864.25
#2026-03-10| 886.72
#2026-03-11| 875.55
#2026-03-12| 845.23
#2026-03-13| 834.57
#2026-03-16| 846.98
#2026-03-17| 858.22
#2026-03-18| 863.26
#2026-03-19| 852.00
#2026-03-20| 835.18
#2026-03-23| 848.51
#2026-03-24| 854.56
#2026-03-25| 877.30
#2026-03-26| 861.91
#2026-03-27| 847.56
#2026-03-30| 858.05
#2026-03-31| 880.51
#2026-04-01| 908.32
#2026-04-02| 898.21