Table Data - Nasdaq Latin America Real Estate Total Return Index
| Title | Nasdaq Latin America Real Estate Total Return Index |
|---|---|
| Series ID | NASDAQNQLA35T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2007-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:54 PM CDT |
| Notes | For more information about this series, see: NQLA35T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2007-03-30 | 752.30 |
| 2007-04-02 | 751.06 |
| 2007-04-03 | 781.26 |
| 2007-04-04 | 799.10 |
| 2007-04-05 | 792.26 |
| 2007-04-06 | . |
| 2007-04-09 | 791.53 |
| 2007-04-10 | 811.15 |
| 2007-04-11 | 811.13 |
| 2007-04-12 | 802.11 |
| 2007-04-13 | 822.59 |
| 2007-04-16 | 836.76 |
| 2007-04-17 | 828.95 |
| 2007-04-18 | 821.55 |
| 2007-04-19 | 820.64 |
| 2007-04-20 | 851.47 |
| 2007-04-23 | 850.00 |
| 2007-04-24 | 872.38 |
| 2007-04-25 | 900.68 |
| 2007-04-26 | 914.58 |
| 2007-04-27 | 886.56 |
| 2007-04-30 | 854.68 |
| 2007-05-01 | 854.14 |
| 2007-05-02 | 882.34 |
| 2007-05-03 | 909.84 |
| 2007-05-04 | 918.55 |
| 2007-05-07 | 909.56 |
| 2007-05-08 | 903.50 |
| 2007-05-09 | 929.19 |
| 2007-05-10 | 902.98 |
| 2007-05-11 | 925.42 |
| 2007-05-14 | 938.79 |
| 2007-05-15 | 967.78 |
| 2007-05-16 | 991.38 |
| 2007-05-17 | 978.08 |
| 2007-05-18 | 988.48 |
| 2007-05-21 | 997.77 |
| 2007-05-22 | 982.02 |
| 2007-05-23 | 972.16 |
| 2007-05-24 | 942.34 |
| 2007-05-25 | 960.21 |
| 2007-05-28 | . |
| 2007-05-29 | 981.91 |
| 2007-05-30 | 1000.58 |
| 2007-05-31 | 1018.63 |
| 2007-06-01 | 1041.20 |
| 2007-06-04 | 1009.15 |
| 2007-06-05 | 993.55 |
| 2007-06-06 | 952.97 |
| 2007-06-07 | 949.60 |
| 2007-06-08 | 927.66 |
| 2007-06-11 | 927.60 |
| 2007-06-12 | 913.47 |
| 2007-06-13 | 933.96 |
| 2007-06-14 | 956.83 |
| 2007-06-15 | 983.14 |
| 2007-06-18 | 1002.41 |
| 2007-06-19 | 1000.96 |
| 2007-06-20 | 982.61 |
| 2007-06-21 | 986.98 |
| 2007-06-22 | 978.21 |
| 2007-06-25 | 976.18 |
| 2007-06-26 | 962.31 |
| 2007-06-27 | 956.29 |
| 2007-06-28 | 994.87 |
| 2007-06-29 | 986.00 |
| 2007-07-02 | 1008.43 |
| 2007-07-03 | 1014.61 |
| 2007-07-04 | . |
| 2007-07-05 | 1014.75 |
| 2007-07-06 | 1043.56 |
| 2007-07-09 | 1048.01 |
| 2007-07-10 | 1044.31 |
| 2007-07-11 | 1043.95 |
| 2007-07-12 | 1038.09 |
| 2007-07-13 | 1052.92 |
| 2007-07-16 | 1045.64 |
| 2007-07-17 | 1055.18 |
| 2007-07-18 | 1055.21 |
| 2007-07-19 | 1087.24 |
| 2007-07-20 | 1067.52 |
| 2007-07-23 | 1069.79 |
| 2007-07-24 | 1044.96 |
| 2007-07-25 | 1025.73 |
| 2007-07-26 | 983.19 |
| 2007-07-27 | 949.81 |
| 2007-07-30 | 964.48 |
| 2007-07-31 | 955.70 |
| 2007-08-01 | 923.89 |
| 2007-08-02 | 940.94 |
| 2007-08-03 | 913.77 |
| 2007-08-06 | 896.05 |
| 2007-08-07 | 946.55 |
| 2007-08-08 | 957.21 |
| 2007-08-09 | 924.79 |
| 2007-08-10 | 886.12 |
| 2007-08-13 | 894.18 |
| 2007-08-14 | 859.43 |
| 2007-08-15 | 837.17 |
| 2007-08-16 | 758.36 |
| 2007-08-17 | 809.11 |
| 2007-08-20 | 810.08 |
| 2007-08-21 | 811.37 |
| 2007-08-22 | 826.40 |
| 2007-08-23 | 813.30 |
| 2007-08-24 | 811.30 |
| 2007-08-27 | 842.64 |
| 2007-08-28 | 811.80 |
| 2007-08-29 | 819.83 |
| 2007-08-30 | 803.86 |
| 2007-08-31 | 826.23 |
| 2007-09-03 | . |
| 2007-09-04 | 862.69 |
| 2007-09-05 | 840.65 |
| 2007-09-06 | 839.48 |
| 2007-09-07 | 838.97 |
| 2007-09-10 | 798.77 |
| 2007-09-11 | 832.78 |
| 2007-09-12 | 856.45 |
| 2007-09-13 | 895.74 |
| 2007-09-14 | 911.26 |
| 2007-09-17 | 908.20 |
| 2007-09-18 | 942.90 |
| 2007-09-19 | 981.45 |
| 2007-09-20 | 1004.86 |
| 2007-09-21 | 1015.54 |
| 2007-09-24 | 994.88 |
| 2007-09-25 | 1009.51 |
| 2007-09-26 | 1036.45 |
| 2007-09-27 | 1100.01 |
| 2007-09-28 | 1099.54 |
| 2007-10-01 | 1124.41 |
| 2007-10-02 | 1109.76 |
| 2007-10-03 | 1096.12 |
| 2007-10-04 | 1110.95 |
| 2007-10-05 | 1144.66 |
| 2007-10-08 | 1144.15 |
| 2007-10-09 | 1151.34 |
| 2007-10-10 | 1147.91 |
| 2007-10-11 | 1135.07 |
| 2007-10-12 | 1128.37 |
| 2007-10-15 | 1112.31 |
| 2007-10-16 | 1098.19 |
| 2007-10-17 | 1126.29 |
| 2007-10-18 | 1128.75 |
| 2007-10-19 | 1111.75 |
| 2007-10-22 | 1116.41 |
| 2007-10-23 | 1139.76 |
| 2007-10-24 | 1123.61 |
| 2007-10-25 | 1124.62 |
| 2007-10-26 | 1151.28 |
| 2007-10-29 | 1163.39 |
| 2007-10-30 | 1188.66 |
| 2007-10-31 | 1241.10 |
| 2007-11-01 | 1211.89 |
| 2007-11-02 | 1206.86 |
| 2007-11-05 | 1212.46 |
| 2007-11-06 | 1264.85 |
| 2007-11-07 | 1237.69 |
| 2007-11-08 | 1200.83 |
| 2007-11-09 | 1194.94 |
| 2007-11-12 | 1134.05 |
| 2007-11-13 | 1178.20 |
| 2007-11-14 | 1214.86 |
| 2007-11-15 | 1207.98 |
| 2007-11-16 | 1206.79 |
| 2007-11-19 | 1159.06 |
| 2007-11-20 | 1155.65 |
| 2007-11-21 | 1089.72 |
| 2007-11-22 | . |
| 2007-11-23 | 1081.04 |
| 2007-11-26 | 1021.60 |
| 2007-11-27 | 1005.45 |
| 2007-11-28 | 1072.22 |
| 2007-11-29 | 1071.22 |
| 2007-11-30 | 1115.71 |
| 2007-12-03 | 1109.98 |
| 2007-12-04 | 1091.23 |
| 2007-12-05 | 1123.47 |
| 2007-12-06 | 1146.79 |
| 2007-12-07 | 1171.72 |
| 2007-12-10 | 1146.13 |
| 2007-12-11 | 1126.91 |
| 2007-12-12 | 1138.37 |
| 2007-12-13 | 1092.14 |
| 2007-12-14 | 1083.81 |
| 2007-12-17 | 1011.78 |
| 2007-12-18 | 1021.73 |
| 2007-12-19 | 1028.93 |
| 2007-12-20 | 1036.61 |
| 2007-12-21 | 1057.19 |
| 2007-12-24 | 1061.37 |
| 2007-12-25 | . |
| 2007-12-26 | 1079.62 |
| 2007-12-27 | 1077.68 |
| 2007-12-28 | 1109.82 |
| 2007-12-31 | 1095.13 |
| 2008-01-01 | . |
| 2008-01-02 | 1079.82 |
| 2008-01-03 | 1094.01 |
| 2008-01-04 | 1060.43 |
| 2008-01-07 | 1040.85 |
| 2008-01-08 | 1060.16 |
| 2008-01-09 | 1030.73 |
| 2008-01-10 | 1045.83 |
| 2008-01-11 | 1029.62 |
| 2008-01-14 | 1016.26 |
| 2008-01-15 | 955.49 |
| 2008-01-16 | 940.38 |
| 2008-01-17 | 913.36 |
| 2008-01-18 | 907.49 |
| 2008-01-21 | . |
| 2008-01-22 | 864.75 |
| 2008-01-23 | 837.09 |
| 2008-01-24 | 888.91 |
| 2008-01-25 | 892.30 |
| 2008-01-28 | 877.36 |
| 2008-01-29 | 921.13 |
| 2008-01-30 | 933.20 |
| 2008-01-31 | 940.88 |
| 2008-02-01 | 970.77 |
| 2008-02-04 | 971.54 |
| 2008-02-05 | 966.01 |
| 2008-02-06 | 937.05 |
| 2008-02-07 | 911.56 |
| 2008-02-08 | 896.94 |
| 2008-02-11 | 912.19 |
| 2008-02-12 | 955.12 |
| 2008-02-13 | 997.39 |
| 2008-02-14 | 1008.30 |
| 2008-02-15 | 1006.77 |
| 2008-02-18 | . |
| 2008-02-19 | 1038.40 |
| 2008-02-20 | 1035.27 |
| 2008-02-21 | 1026.87 |
| 2008-02-22 | 1041.78 |
| 2008-02-25 | 1059.14 |
| 2008-02-26 | 1090.66 |
| 2008-02-27 | 1108.09 |
| 2008-02-28 | 1095.92 |
| 2008-02-29 | 1079.93 |
| 2008-03-03 | 1119.39 |
| 2008-03-04 | 1104.35 |
| 2008-03-05 | 1120.10 |
| 2008-03-06 | 1090.17 |
| 2008-03-07 | 1061.94 |
| 2008-03-10 | 999.39 |
| 2008-03-11 | 1022.94 |
| 2008-03-12 | 1029.90 |
| 2008-03-13 | 993.46 |
| 2008-03-14 | 966.93 |
| 2008-03-17 | 916.60 |
| 2008-03-18 | 958.87 |
| 2008-03-19 | 931.75 |
| 2008-03-20 | 905.67 |
| 2008-03-21 | . |
| 2008-03-24 | 915.98 |
| 2008-03-25 | 912.55 |
| 2008-03-26 | 911.36 |
| 2008-03-27 | 915.75 |
| 2008-03-28 | 898.50 |
| 2008-03-31 | 885.00 |
| 2008-04-01 | 906.89 |
| 2008-04-02 | 930.41 |
| 2008-04-03 | 934.87 |
| 2008-04-04 | 939.61 |
| 2008-04-07 | 950.85 |
| 2008-04-08 | 940.57 |
| 2008-04-09 | 928.24 |
| 2008-04-10 | 927.64 |
| 2008-04-11 | 926.94 |
| 2008-04-14 | 913.91 |
| 2008-04-15 | 909.63 |
| 2008-04-16 | 930.75 |
| 2008-04-17 | 941.04 |
| 2008-04-18 | 941.68 |
| 2008-04-21 | 941.47 |
| 2008-04-22 | 941.86 |
| 2008-04-23 | 935.64 |
| 2008-04-24 | 927.54 |
| 2008-04-25 | 940.87 |
| 2008-04-28 | 952.50 |
| 2008-04-29 | 922.21 |
| 2008-04-30 | 1020.44 |
| 2008-05-01 | 1037.86 |
| 2008-05-02 | 1132.71 |
| 2008-05-05 | 1124.65 |
| 2008-05-06 | 1091.02 |
| 2008-05-07 | 1069.35 |
| 2008-05-08 | 1053.81 |
| 2008-05-09 | 1044.81 |
| 2008-05-12 | 1062.94 |
| 2008-05-13 | 1074.76 |
| 2008-05-14 | 1074.91 |
| 2008-05-15 | 1092.24 |
| 2008-05-16 | 1100.29 |
| 2008-05-19 | 1100.61 |
| 2008-05-20 | 1081.08 |
| 2008-05-21 | 1072.64 |
| 2008-05-22 | 1066.84 |
| 2008-05-23 | 1056.23 |
| 2008-05-26 | . |
| 2008-05-27 | 1035.42 |
| 2008-05-28 | 1066.26 |
| 2008-05-29 | 1071.91 |
| 2008-05-30 | 1105.96 |
| 2008-06-02 | 1081.73 |
| 2008-06-03 | 1066.25 |
| 2008-06-04 | 1043.39 |
| 2008-06-05 | 1076.06 |
| 2008-06-06 | 1049.07 |
| 2008-06-09 | 1038.34 |
| 2008-06-10 | 1011.86 |
| 2008-06-11 | 983.27 |
| 2008-06-12 | 1001.74 |
| 2008-06-13 | 999.90 |
| 2008-06-16 | 1001.82 |
| 2008-06-17 | 1018.68 |
| 2008-06-18 | 995.84 |
| 2008-06-19 | 978.50 |
| 2008-06-20 | 977.38 |
| 2008-06-23 | 975.81 |
| 2008-06-24 | 975.86 |
| 2008-06-25 | 998.74 |
| 2008-06-26 | 980.42 |
| 2008-06-27 | 964.82 |
| 2008-06-30 | 977.37 |
| 2008-07-01 | 930.79 |
| 2008-07-02 | 895.24 |
| 2008-07-03 | 871.03 |
| 2008-07-04 | . |
| 2008-07-07 | 862.45 |
| 2008-07-08 | 856.44 |
| 2008-07-09 | 854.35 |
| 2008-07-10 | 850.89 |
| 2008-07-11 | 853.74 |
| 2008-07-14 | 861.25 |
| 2008-07-15 | 886.22 |
| 2008-07-16 | 927.96 |
| 2008-07-17 | 906.35 |
| 2008-07-18 | 882.64 |
| 2008-07-21 | 886.62 |
| 2008-07-22 | 891.37 |
| 2008-07-23 | 927.32 |
| 2008-07-24 | 927.02 |
| 2008-07-25 | 929.14 |
| 2008-07-28 | 923.00 |
| 2008-07-29 | 931.27 |
| 2008-07-30 | 956.71 |
| 2008-07-31 | 947.19 |
| 2008-08-01 | 927.21 |
| 2008-08-04 | 880.70 |
| 2008-08-05 | 894.14 |
| 2008-08-06 | 900.75 |
| 2008-08-07 | 895.24 |
| 2008-08-08 | 891.11 |
| 2008-08-11 | 884.24 |
| 2008-08-12 | 867.59 |
| 2008-08-13 | 844.44 |
| 2008-08-14 | 848.83 |
| 2008-08-15 | 825.21 |
| 2008-08-18 | 810.45 |
| 2008-08-19 | 802.81 |
| 2008-08-20 | 830.64 |
| 2008-08-21 | 829.57 |
| 2008-08-22 | 817.98 |
| 2008-08-25 | 796.22 |
| 2008-08-26 | 785.72 |
| 2008-08-27 | 793.51 |
| 2008-08-28 | 800.76 |
| 2008-08-29 | 803.11 |
| 2008-09-01 | . |
| 2008-09-02 | 789.51 |
| 2008-09-03 | 760.64 |
| 2008-09-04 | 712.79 |
| 2008-09-05 | 689.51 |
| 2008-09-08 | 707.02 |
| 2008-09-09 | 679.14 |
| 2008-09-10 | 678.09 |
| 2008-09-11 | 661.74 |
| 2008-09-12 | 665.85 |
| 2008-09-15 | 615.67 |
| 2008-09-16 | 578.09 |
| 2008-09-17 | 521.59 |
| 2008-09-18 | 537.25 |
| 2008-09-19 | 626.84 |
| 2008-09-22 | 629.40 |
| 2008-09-23 | 600.81 |
| 2008-09-24 | 585.94 |
| 2008-09-25 | 599.60 |
| 2008-09-26 | 583.57 |
| 2008-09-29 | 497.72 |
| 2008-09-30 | 530.84 |
| 2008-10-01 | 527.37 |
| 2008-10-02 | 482.61 |
| 2008-10-03 | 464.50 |
| 2008-10-06 | 412.34 |
| 2008-10-07 | 370.67 |
| 2008-10-08 | 317.20 |
| 2008-10-09 | 324.30 |
| 2008-10-10 | 302.24 |
| 2008-10-13 | 344.62 |
| 2008-10-14 | 370.08 |
| 2008-10-15 | 315.52 |
| 2008-10-16 | 313.11 |
| 2008-10-17 | 333.92 |
| 2008-10-20 | 360.55 |
| 2008-10-21 | 347.54 |
| 2008-10-22 | 285.36 |
| 2008-10-23 | 285.63 |
| 2008-10-24 | 263.87 |
| 2008-10-27 | 247.77 |
| 2008-10-28 | 295.31 |
| 2008-10-29 | 319.09 |
| 2008-10-30 | 327.66 |
| 2008-10-31 | 314.11 |
| 2008-11-03 | 311.57 |
| 2008-11-04 | 341.77 |
| 2008-11-05 | 328.11 |
| 2008-11-06 | 292.08 |
| 2008-11-07 | 295.22 |
| 2008-11-10 | 285.68 |
| 2008-11-11 | 275.53 |
| 2008-11-12 | 253.25 |
| 2008-11-13 | 253.17 |
| 2008-11-14 | 249.31 |
| 2008-11-17 | 235.71 |
| 2008-11-18 | 229.69 |
| 2008-11-19 | 213.02 |
| 2008-11-20 | 211.53 |
| 2008-11-21 | 196.81 |
| 2008-11-24 | 216.38 |
| 2008-11-25 | 225.57 |
| 2008-11-26 | 241.81 |
| 2008-11-27 | . |
| 2008-11-28 | 261.19 |
| 2008-12-01 | 239.03 |
| 2008-12-02 | 233.45 |
| 2008-12-03 | 231.71 |
| 2008-12-04 | 227.86 |
| 2008-12-05 | 223.62 |
| 2008-12-08 | 251.39 |
| 2008-12-09 | 246.54 |
| 2008-12-10 | 253.89 |
| 2008-12-11 | 265.31 |
| 2008-12-12 | 264.70 |
| 2008-12-15 | 256.09 |
| 2008-12-16 | 261.45 |
| 2008-12-17 | 262.12 |
| 2008-12-18 | 261.66 |
| 2008-12-19 | 266.75 |
| 2008-12-22 | 263.63 |
| 2008-12-23 | 259.31 |
| 2008-12-24 | 259.37 |
| 2008-12-25 | . |
| 2008-12-26 | 260.09 |
| 2008-12-29 | 260.33 |
| 2008-12-30 | 275.34 |
| 2008-12-31 | 275.17 |
| 2009-01-01 | . |
| 2009-01-02 | 287.83 |
| 2009-01-05 | 302.17 |
| 2009-01-06 | 324.22 |
| 2009-01-07 | 318.33 |
| 2009-01-08 | 317.87 |
| 2009-01-09 | 310.94 |
| 2009-01-12 | 289.56 |
| 2009-01-13 | 287.63 |
| 2009-01-14 | 272.75 |
| 2009-01-15 | 286.58 |
| 2009-01-16 | 298.18 |
| 2009-01-19 | . |
| 2009-01-20 | 271.81 |
| 2009-01-21 | 274.45 |
| 2009-01-22 | 271.07 |
| 2009-01-23 | 270.68 |
| 2009-01-26 | 270.88 |
| 2009-01-27 | 276.17 |
| 2009-01-28 | 294.94 |
| 2009-01-29 | 291.97 |
| 2009-01-30 | 288.49 |
| 2009-02-02 | 288.34 |
| 2009-02-03 | 299.48 |
| 2009-02-04 | 303.05 |
| 2009-02-05 | 300.20 |
| 2009-02-06 | 312.14 |
| 2009-02-09 | 313.23 |
| 2009-02-10 | 305.15 |
| 2009-02-11 | 304.05 |
| 2009-02-12 | 302.00 |
| 2009-02-13 | 311.05 |
| 2009-02-16 | . |
| 2009-02-17 | 295.90 |
| 2009-02-18 | 284.09 |
| 2009-02-19 | 282.71 |
| 2009-02-20 | 269.12 |
| 2009-02-23 | 270.22 |
| 2009-02-24 | 270.02 |
| 2009-02-25 | 267.83 |
| 2009-02-26 | 272.10 |
| 2009-02-27 | 267.71 |
| 2009-03-02 | 249.61 |
| 2009-03-03 | 253.86 |
| 2009-03-04 | 262.78 |
| 2009-03-05 | 261.08 |
| 2009-03-06 | 259.00 |
| 2009-03-09 | 256.65 |
| 2009-03-10 | 267.88 |
| 2009-03-11 | 266.62 |
| 2009-03-12 | 269.22 |
| 2009-03-13 | 269.35 |
| 2009-03-16 | 276.61 |
| 2009-03-17 | 282.30 |
| 2009-03-18 | 288.41 |
| 2009-03-19 | 302.02 |
| 2009-03-20 | 310.14 |
| 2009-03-23 | 325.43 |
| 2009-03-24 | 322.91 |
| 2009-03-25 | 325.41 |
| 2009-03-26 | 332.70 |
| 2009-03-27 | 322.27 |
| 2009-03-30 | 313.71 |
| 2009-03-31 | 319.07 |
| 2009-04-01 | 320.66 |
| 2009-04-02 | 348.60 |
| 2009-04-03 | 364.26 |
| 2009-04-06 | 359.94 |
| 2009-04-07 | 360.24 |
| 2009-04-08 | 380.22 |
| 2009-04-09 | 381.24 |
| 2009-04-10 | . |
| 2009-04-13 | 389.71 |
| 2009-04-14 | 380.43 |
| 2009-04-15 | 380.26 |
| 2009-04-16 | 400.10 |
| 2009-04-17 | 402.74 |
| 2009-04-20 | 381.82 |
| 2009-04-21 | 380.64 |
| 2009-04-22 | 400.81 |
| 2009-04-23 | 416.17 |
| 2009-04-24 | 442.37 |
| 2009-04-27 | 449.85 |
| 2009-04-28 | 438.69 |
| 2009-04-29 | 467.31 |
| 2009-04-30 | 473.91 |
| 2009-05-01 | 472.28 |
| 2009-05-04 | 520.13 |
| 2009-05-05 | 510.00 |
| 2009-05-06 | 507.39 |
| 2009-05-07 | 496.45 |
| 2009-05-08 | 521.10 |
| 2009-05-11 | 512.95 |
| 2009-05-12 | 511.67 |
| 2009-05-13 | 488.50 |
| 2009-05-14 | 502.02 |
| 2009-05-15 | 508.14 |
| 2009-05-18 | 529.37 |
| 2009-05-19 | 544.29 |
| 2009-05-20 | 548.69 |
| 2009-05-21 | 525.70 |
| 2009-05-22 | 544.22 |
| 2009-05-25 | . |
| 2009-05-26 | 556.88 |
| 2009-05-27 | 570.16 |
| 2009-05-28 | 580.66 |
| 2009-05-29 | 583.20 |
| 2009-06-01 | 586.36 |
| 2009-06-02 | 573.37 |
| 2009-06-03 | 551.24 |
| 2009-06-04 | 565.74 |
| 2009-06-05 | 562.17 |
| 2009-06-08 | 552.17 |
| 2009-06-09 | 561.15 |
| 2009-06-10 | 557.78 |
| 2009-06-11 | 556.91 |
| 2009-06-12 | 564.34 |
| 2009-06-15 | 542.69 |
| 2009-06-16 | 549.74 |
| 2009-06-17 | 545.73 |
| 2009-06-18 | 558.65 |
| 2009-06-19 | 568.82 |
| 2009-06-22 | 538.02 |
| 2009-06-23 | 535.84 |
| 2009-06-24 | 551.67 |
| 2009-06-25 | 561.06 |
| 2009-06-26 | 565.81 |
| 2009-06-29 | 583.47 |
| 2009-06-30 | 576.05 |
| 2009-07-01 | 586.60 |
| 2009-07-02 | 583.25 |
| 2009-07-03 | . |
| 2009-07-06 | 577.17 |
| 2009-07-07 | 569.13 |
| 2009-07-08 | 557.53 |
| 2009-07-09 | 555.72 |
| 2009-07-10 | 571.44 |
| 2009-07-13 | 574.04 |
| 2009-07-14 | 588.00 |
| 2009-07-15 | 622.61 |
| 2009-07-16 | 630.91 |
| 2009-07-17 | 629.58 |
| 2009-07-20 | 650.83 |
| 2009-07-21 | 664.98 |
| 2009-07-22 | 669.43 |
| 2009-07-23 | 686.33 |
| 2009-07-24 | 696.11 |
| 2009-07-27 | 721.81 |
| 2009-07-28 | 735.22 |
| 2009-07-29 | 716.76 |
| 2009-07-30 | 739.01 |
| 2009-07-31 | 750.44 |
| 2009-08-03 | 783.01 |
| 2009-08-04 | 788.69 |
| 2009-08-05 | 793.12 |
| 2009-08-06 | 780.41 |
| 2009-08-07 | 775.64 |
| 2009-08-10 | 773.58 |
| 2009-08-11 | 766.33 |
| 2009-08-12 | 787.75 |
| 2009-08-13 | 794.18 |
| 2009-08-14 | 791.99 |
| 2009-08-17 | 769.21 |
| 2009-08-18 | 789.67 |
| 2009-08-19 | 795.68 |
| 2009-08-20 | 818.60 |
| 2009-08-21 | 858.00 |
| 2009-08-24 | 872.82 |
| 2009-08-25 | 861.84 |
| 2009-08-26 | 862.07 |
| 2009-08-27 | 852.92 |
| 2009-08-28 | 851.56 |
| 2009-08-31 | 835.58 |
| 2009-09-01 | 796.13 |
| 2009-09-02 | 761.49 |
| 2009-09-03 | 775.69 |
| 2009-09-04 | 819.46 |
| 2009-09-07 | . |
| 2009-09-08 | 843.04 |
| 2009-09-09 | 842.50 |
| 2009-09-10 | 838.48 |
| 2009-09-11 | 844.13 |
| 2009-09-14 | 862.75 |
| 2009-09-15 | 870.24 |
| 2009-09-16 | 891.54 |
| 2009-09-17 | 879.26 |
| 2009-09-18 | 879.02 |
| 2009-09-21 | 870.73 |
| 2009-09-22 | 886.15 |
| 2009-09-23 | 880.01 |
| 2009-09-24 | 878.80 |
| 2009-09-25 | 889.95 |
| 2009-09-28 | 901.07 |
| 2009-09-29 | 894.40 |
| 2009-09-30 | 901.50 |
| 2009-10-01 | 886.10 |
| 2009-10-02 | 888.07 |
| 2009-10-05 | 907.21 |
| 2009-10-06 | 934.12 |
| 2009-10-07 | 933.57 |
| 2009-10-08 | 951.80 |
| 2009-10-09 | 961.94 |
| 2009-10-12 | 958.85 |
| 2009-10-13 | 1005.56 |
| 2009-10-14 | 1050.42 |
| 2009-10-15 | 1043.86 |
| 2009-10-16 | 1032.58 |
| 2009-10-19 | 1029.67 |
| 2009-10-20 | 961.42 |
| 2009-10-21 | 970.13 |
| 2009-10-22 | 975.61 |
| 2009-10-23 | 963.90 |
| 2009-10-26 | 951.72 |
| 2009-10-27 | 902.59 |
| 2009-10-28 | 847.25 |
| 2009-10-29 | 908.05 |
| 2009-10-30 | 892.30 |
| 2009-11-02 | 883.37 |
| 2009-11-03 | 886.10 |
| 2009-11-04 | 929.36 |
| 2009-11-05 | 952.82 |
| 2009-11-06 | 953.54 |
| 2009-11-09 | 991.08 |
| 2009-11-10 | 973.19 |
| 2009-11-11 | 975.90 |
| 2009-11-12 | 952.23 |
| 2009-11-13 | 986.62 |
| 2009-11-16 | 1021.92 |
| 2009-11-17 | 1001.16 |
| 2009-11-18 | 1002.40 |
| 2009-11-19 | 982.81 |
| 2009-11-20 | 987.07 |
| 2009-11-23 | 1004.41 |
| 2009-11-24 | 1005.94 |
| 2009-11-25 | 1012.45 |
| 2009-11-26 | . |
| 2009-11-27 | 999.19 |
| 2009-11-30 | 1023.51 |
| 2009-12-01 | 1050.64 |
| 2009-12-02 | 1074.32 |
| 2009-12-03 | 1065.56 |
| 2009-12-04 | 1051.21 |
| 2009-12-07 | 1055.16 |
| 2009-12-08 | 1024.17 |
| 2009-12-09 | 1012.55 |
| 2009-12-10 | 1024.19 |
| 2009-12-11 | 1024.56 |
| 2009-12-14 | 1025.68 |
| 2009-12-15 | 1015.10 |
| 2009-12-16 | 1006.50 |
| 2009-12-17 | 970.10 |
| 2009-12-18 | 973.23 |
| 2009-12-21 | 977.22 |
| 2009-12-22 | 985.64 |
| 2009-12-23 | 991.10 |
| 2009-12-24 | 998.36 |
| 2009-12-25 | . |
| 2009-12-28 | 1017.31 |
| 2009-12-29 | 1018.17 |
| 2009-12-30 | 1032.41 |
| 2009-12-31 | 1035.08 |
| 2010-01-01 | . |
| 2010-01-04 | 1032.67 |
| 2010-01-05 | 1029.09 |
| 2010-01-06 | 1040.82 |
| 2010-01-07 | 1025.95 |
| 2010-01-08 | 1012.90 |
| 2010-01-11 | 1023.05 |
| 2010-01-12 | 1031.23 |
| 2010-01-13 | 1025.87 |
| 2010-01-14 | 1006.42 |
| 2010-01-15 | 1002.07 |
| 2010-01-18 | . |
| 2010-01-19 | 1004.95 |
| 2010-01-20 | 976.58 |
| 2010-01-21 | 940.68 |
| 2010-01-22 | 934.53 |
| 2010-01-25 | 931.18 |
| 2010-01-26 | 920.72 |
| 2010-01-27 | 902.94 |
| 2010-01-28 | 894.63 |
| 2010-01-29 | 896.67 |
| 2010-02-01 | 917.42 |
| 2010-02-02 | 944.07 |
| 2010-02-03 | 940.36 |
| 2010-02-04 | 879.76 |
| 2010-02-05 | 868.15 |
| 2010-02-08 | 883.73 |
| 2010-02-09 | 923.40 |
| 2010-02-10 | 933.31 |
| 2010-02-11 | 953.48 |
| 2010-02-12 | 941.54 |
| 2010-02-15 | . |
| 2010-02-16 | 950.84 |
| 2010-02-17 | 977.62 |
| 2010-02-18 | 992.83 |
| 2010-02-19 | 996.52 |
| 2010-02-22 | 989.15 |
| 2010-02-23 | 965.94 |
| 2010-02-24 | 965.68 |
| 2010-02-25 | 958.73 |
| 2010-02-26 | 985.27 |
| 2010-03-01 | 994.69 |
| 2010-03-02 | 1004.38 |
| 2010-03-03 | 999.56 |
| 2010-03-04 | 977.70 |
| 2010-03-05 | 980.70 |
| 2010-03-08 | 968.03 |
| 2010-03-09 | 976.42 |
| 2010-03-10 | 1006.96 |
| 2010-03-11 | 1010.44 |
| 2010-03-12 | 1007.13 |
| 2010-03-15 | 988.67 |
| 2010-03-16 | 996.23 |
| 2010-03-17 | 985.50 |
| 2010-03-18 | 977.32 |
| 2010-03-19 | 962.53 |
| 2010-03-22 | 968.54 |
| 2010-03-23 | 974.54 |
| 2010-03-24 | 956.49 |
| 2010-03-25 | 947.15 |
| 2010-03-26 | 936.20 |
| 2010-03-29 | 933.25 |
| 2010-03-30 | 925.23 |
| 2010-03-31 | 930.85 |
| 2010-04-01 | 961.49 |
| 2010-04-02 | . |
| 2010-04-05 | 966.08 |
| 2010-04-06 | 952.95 |
| 2010-04-07 | 935.23 |
| 2010-04-08 | 947.64 |
| 2010-04-09 | 936.75 |
| 2010-04-12 | 941.64 |
| 2010-04-13 | 949.53 |
| 2010-04-14 | 972.60 |
| 2010-04-15 | 966.94 |
| 2010-04-16 | 947.46 |
| 2010-04-19 | 943.81 |
| 2010-04-20 | 960.03 |
| 2010-04-21 | 960.13 |
| 2010-04-22 | 960.78 |
| 2010-04-23 | 957.61 |
| 2010-04-26 | 959.25 |
| 2010-04-27 | 935.87 |
| 2010-04-28 | 928.06 |
| 2010-04-29 | 958.99 |
| 2010-04-30 | 980.74 |
| 2010-05-03 | 1001.53 |
| 2010-05-04 | 967.93 |
| 2010-05-05 | 940.78 |
| 2010-05-06 | 897.53 |
| 2010-05-07 | 852.21 |
| 2010-05-10 | 938.03 |
| 2010-05-11 | 940.29 |
| 2010-05-12 | 961.48 |
| 2010-05-13 | 945.48 |
| 2010-05-14 | 895.13 |
| 2010-05-17 | 875.75 |
| 2010-05-18 | 845.98 |
| 2010-05-19 | 810.10 |
| 2010-05-20 | 813.00 |
| 2010-05-21 | 854.01 |
| 2010-05-24 | 852.28 |
| 2010-05-25 | 831.90 |
| 2010-05-26 | 874.18 |
| 2010-05-27 | 913.12 |
| 2010-05-28 | 923.52 |
| 2010-05-31 | . |
| 2010-06-01 | 909.25 |
| 2010-06-02 | 926.45 |
| 2010-06-03 | 933.94 |
| 2010-06-04 | 899.67 |
| 2010-06-07 | 876.45 |
| 2010-06-08 | 889.13 |
| 2010-06-09 | 894.11 |
| 2010-06-10 | 931.70 |
| 2010-06-11 | 939.47 |
| 2010-06-14 | 948.84 |
| 2010-06-15 | 969.08 |
| 2010-06-16 | 964.81 |
| 2010-06-17 | 984.05 |
| 2010-06-18 | 985.45 |
| 2010-06-21 | 999.18 |
| 2010-06-22 | 1006.04 |
| 2010-06-23 | 1008.15 |
| 2010-06-24 | 986.26 |
| 2010-06-25 | 1004.74 |
| 2010-06-28 | 1007.43 |
| 2010-06-29 | 955.65 |
| 2010-06-30 | 948.17 |
| 2010-07-01 | 949.18 |
| 2010-07-02 | 979.21 |
| 2010-07-05 | . |
| 2010-07-06 | 999.44 |
| 2010-07-07 | 1006.70 |
| 2010-07-08 | 1016.61 |
| 2010-07-09 | 1020.97 |
| 2010-07-12 | 1016.34 |
| 2010-07-13 | 1046.35 |
| 2010-07-14 | 1040.90 |
| 2010-07-15 | 1058.69 |
| 2010-07-16 | 1035.19 |
| 2010-07-19 | 1054.05 |
| 2010-07-20 | 1042.64 |
| 2010-07-21 | 1052.96 |
| 2010-07-22 | 1095.62 |
| 2010-07-23 | 1105.11 |
| 2010-07-26 | 1106.46 |
| 2010-07-27 | 1109.80 |
| 2010-07-28 | 1111.90 |
| 2010-07-29 | 1115.43 |
| 2010-07-30 | 1142.26 |
| 2010-08-02 | 1170.46 |
| 2010-08-03 | 1118.93 |
| 2010-08-04 | 1124.03 |
| 2010-08-05 | 1116.81 |
| 2010-08-06 | 1104.03 |
| 2010-08-09 | 1105.70 |
| 2010-08-10 | 1088.77 |
| 2010-08-11 | 1067.10 |
| 2010-08-12 | 1063.05 |
| 2010-08-13 | 1076.88 |
| 2010-08-16 | 1094.31 |
| 2010-08-17 | 1118.44 |
| 2010-08-18 | 1130.49 |
| 2010-08-19 | 1126.64 |
| 2010-08-20 | 1128.43 |
| 2010-08-23 | 1132.68 |
| 2010-08-24 | 1130.87 |
| 2010-08-25 | 1116.78 |
| 2010-08-26 | 1102.55 |
| 2010-08-27 | 1124.45 |
| 2010-08-30 | 1103.44 |
| 2010-08-31 | 1118.40 |
| 2010-09-01 | 1156.38 |
| 2010-09-02 | 1162.55 |
| 2010-09-03 | 1154.70 |
| 2010-09-06 | . |
| 2010-09-07 | 1154.32 |
| 2010-09-08 | 1155.17 |
| 2010-09-09 | 1178.47 |
| 2010-09-10 | 1189.72 |
| 2010-09-13 | 1214.20 |
| 2010-09-14 | 1237.67 |
| 2010-09-15 | 1250.60 |
| 2010-09-16 | 1233.35 |
| 2010-09-17 | 1225.66 |
| 2010-09-20 | 1239.27 |
| 2010-09-21 | 1217.72 |
| 2010-09-22 | 1249.05 |
| 2010-09-23 | 1247.58 |
| 2010-09-24 | 1250.92 |
| 2010-09-27 | 1257.01 |
| 2010-09-28 | 1258.07 |
| 2010-09-29 | 1237.38 |
| 2010-09-30 | 1250.28 |
| 2010-10-01 | 1285.70 |
| 2010-10-04 | 1292.24 |
| 2010-10-05 | 1319.26 |
| 2010-10-06 | 1322.63 |
| 2010-10-07 | 1308.37 |
| 2010-10-08 | 1325.15 |
| 2010-10-11 | 1355.89 |
| 2010-10-12 | 1350.72 |
| 2010-10-13 | 1399.36 |
| 2010-10-14 | 1401.28 |
| 2010-10-15 | 1398.65 |
| 2010-10-18 | 1385.26 |
| 2010-10-19 | 1309.05 |
| 2010-10-20 | 1324.87 |
| 2010-10-21 | 1306.61 |
| 2010-10-22 | 1287.07 |
| 2010-10-25 | 1281.11 |
| 2010-10-26 | 1298.17 |
| 2010-10-27 | 1297.42 |
| 2010-10-28 | 1290.23 |
| 2010-10-29 | 1325.49 |
| 2010-11-01 | 1314.47 |
| 2010-11-02 | 1316.96 |
| 2010-11-03 | 1335.64 |
| 2010-11-04 | 1381.54 |
| 2010-11-05 | 1382.70 |
| 2010-11-08 | 1354.23 |
| 2010-11-09 | 1317.58 |
| 2010-11-10 | 1281.48 |
| 2010-11-11 | 1296.44 |
| 2010-11-12 | 1277.77 |
| 2010-11-15 | 1274.94 |
| 2010-11-16 | 1252.82 |
| 2010-11-17 | 1283.48 |
| 2010-11-18 | 1314.12 |
| 2010-11-19 | 1319.57 |
| 2010-11-22 | 1303.33 |
| 2010-11-23 | 1246.71 |
| 2010-11-24 | 1286.70 |
| 2010-11-25 | . |
| 2010-11-26 | 1266.12 |
| 2010-11-29 | 1256.11 |
| 2010-11-30 | 1294.54 |
| 2010-12-01 | 1318.91 |
| 2010-12-02 | 1307.44 |
| 2010-12-03 | 1304.05 |
| 2010-12-06 | 1304.14 |
| 2010-12-07 | 1301.61 |
| 2010-12-08 | 1258.36 |
| 2010-12-09 | 1229.59 |
| 2010-12-10 | 1226.31 |
| 2010-12-13 | 1256.14 |
| 2010-12-14 | 1259.92 |
| 2010-12-15 | 1229.11 |
| 2010-12-16 | 1185.04 |
| 2010-12-17 | 1213.14 |
| 2010-12-20 | 1198.03 |
| 2010-12-21 | 1241.35 |
| 2010-12-22 | 1248.71 |
| 2010-12-23 | 1258.60 |
| 2010-12-24 | . |
| 2010-12-27 | 1253.31 |
| 2010-12-28 | 1270.86 |
| 2010-12-29 | 1300.22 |
| 2010-12-30 | 1323.31 |
| 2010-12-31 | 1326.44 |
| 2011-01-03 | 1336.60 |
| 2011-01-04 | 1305.36 |
| 2011-01-05 | 1301.57 |
| 2011-01-06 | 1281.72 |
| 2011-01-07 | 1286.28 |
| 2011-01-10 | 1268.97 |
| 2011-01-11 | 1273.62 |
| 2011-01-12 | 1305.01 |
| 2011-01-13 | 1293.12 |
| 2011-01-14 | 1271.44 |
| 2011-01-17 | . |
| 2011-01-18 | 1293.04 |
| 2011-01-19 | 1282.84 |
| 2011-01-20 | 1268.95 |
| 2011-01-21 | 1258.09 |
| 2011-01-24 | 1264.14 |
| 2011-01-25 | 1263.57 |
| 2011-01-26 | 1221.94 |
| 2011-01-27 | 1188.10 |
#2011-01-28|1166.59
#2011-01-31|1176.07
#2011-02-01|1219.03
#2011-02-02|1172.44
#2011-02-03|1172.34
#2011-02-04|1138.56
#2011-02-07|1136.13
#2011-02-08|1160.18
#2011-02-09|1135.57
#2011-02-10|1120.04
#2011-02-11|1158.75
#2011-02-14|1191.79
#2011-02-15|1179.54
#2011-02-16|1179.62
#2011-02-17|1175.86
#2011-02-18|1200.22
#2011-02-21| .
#2011-02-22|1135.30
#2011-02-23|1134.39
#2011-02-24|1162.58
#2011-02-25|1168.85
#2011-02-28|1165.15
#2011-03-01|1145.17
#2011-03-02|1165.87
#2011-03-03|1184.84
#2011-03-04|1184.68
#2011-03-07|1176.87
#2011-03-08|1176.42
#2011-03-09|1163.22
#2011-03-10|1161.26
#2011-03-11|1179.06
#2011-03-14|1174.02
#2011-03-15|1162.53
#2011-03-16|1167.46
#2011-03-17|1163.21
#2011-03-18|1174.02
#2011-03-21|1171.02
#2011-03-22|1197.86
#2011-03-23|1197.85
#2011-03-24|1178.20
#2011-03-25|1182.27
#2011-03-28|1176.01
#2011-03-29|1176.06
#2011-03-30|1198.04
#2011-03-31|1215.86
#2011-04-01|1249.32
#2011-04-04|1251.32
#2011-04-05|1278.36
#2011-04-06|1267.71
#2011-04-07|1286.96
#2011-04-08|1300.65
#2011-04-11|1302.12
#2011-04-12|1267.46
#2011-04-13|1271.21
#2011-04-14|1262.25
#2011-04-15|1275.53
#2011-04-18|1248.92
#2011-04-19|1281.82
#2011-04-20|1321.09
#2011-04-21|1322.47
#2011-04-22| .
#2011-04-25|1320.00
#2011-04-26|1342.69
#2011-04-27|1320.43
#2011-04-28|1281.53
#2011-04-29|1294.43
#2011-05-02|1309.69
#2011-05-03|1275.40
#2011-05-04|1241.55
#2011-05-05|1216.61
#2011-05-06|1261.95
#2011-05-09|1249.58
#2011-05-10|1283.50
#2011-05-11|1275.04
#2011-05-12|1292.99
#2011-05-13|1291.40
#2011-05-16|1280.04
#2011-05-17|1282.59
#2011-05-18|1270.95
#2011-05-19|1248.39
#2011-05-20|1263.65
#2011-05-23|1252.23
#2011-05-24|1281.59
#2011-05-25|1285.23
#2011-05-26|1297.87
#2011-05-27|1323.66
#2011-05-30| .
#2011-05-31|1349.34
#2011-06-01|1326.48
#2011-06-02|1361.42
#2011-06-03|1377.42
#2011-06-06|1337.67
#2011-06-07|1360.50
#2011-06-08|1348.50
#2011-06-09|1360.18
#2011-06-10|1327.27
#2011-06-13|1321.33
#2011-06-14|1306.15
#2011-06-15|1287.85
#2011-06-16|1254.06
#2011-06-17|1275.39
#2011-06-20|1267.51
#2011-06-21|1262.87
#2011-06-22|1245.49
#2011-06-23|1241.40
#2011-06-24|1242.76
#2011-06-27|1248.55
#2011-06-28|1273.36
#2011-06-29|1273.79
#2011-06-30|1263.75
#2011-07-01|1287.46
#2011-07-04| .
#2011-07-05|1257.18
#2011-07-06|1239.36
#2011-07-07|1238.18
#2011-07-08|1219.12
#2011-07-11|1181.87
#2011-07-12|1181.47
#2011-07-13|1214.26
#2011-07-14|1187.37
#2011-07-15|1177.95
#2011-07-18|1157.30
#2011-07-19|1173.44
#2011-07-20|1188.38
#2011-07-21|1237.27
#2011-07-22|1244.45
#2011-07-25|1244.23
#2011-07-26|1236.78
#2011-07-27|1178.43
#2011-07-28|1189.19
#2011-07-29|1208.94
#2011-08-01|1195.16
#2011-08-02|1166.67
#2011-08-03|1150.55
#2011-08-04|1065.75
#2011-08-05|1055.45
#2011-08-08| 967.83
#2011-08-09|1017.23
#2011-08-10|1047.24
#2011-08-11|1088.33
#2011-08-12|1073.89
#2011-08-15|1123.02
#2011-08-16|1116.37
#2011-08-17|1128.41
#2011-08-18|1070.34
#2011-08-19|1078.45
#2011-08-22|1068.57
#2011-08-23|1077.80
#2011-08-24|1079.09
#2011-08-25|1051.03
#2011-08-26|1054.63
#2011-08-29|1115.65
#2011-08-30|1146.37
#2011-08-31|1182.34
#2011-09-01|1236.31
#2011-09-02|1182.95
#2011-09-05| .
#2011-09-06|1160.59
#2011-09-07|1162.48
#2011-09-08|1196.77
#2011-09-09|1133.68
#2011-09-12|1109.50
#2011-09-13|1076.14
#2011-09-14|1056.35
#2011-09-15|1058.07
#2011-09-16|1076.68
#2011-09-19|1009.63
#2011-09-20| 975.81
#2011-09-21| 921.44
#2011-09-22| 866.65
#2011-09-23| 885.31
#2011-09-26| 894.34
#2011-09-27| 926.17
#2011-09-28| 904.40
#2011-09-29| 918.16
#2011-09-30| 886.58
#2011-10-03| 846.02
#2011-10-04| 852.29
#2011-10-05| 878.56
#2011-10-06| 926.74
#2011-10-07| 937.04
#2011-10-10| 972.78
#2011-10-11| 978.26
#2011-10-12| 974.40
#2011-10-13| 998.83
#2011-10-14|1023.23
#2011-10-17| 988.14
#2011-10-18| 992.73
#2011-10-19|1009.31
#2011-10-20| 968.03
#2011-10-21| 995.60
#2011-10-24|1007.34
#2011-10-25| 998.36
#2011-10-26|1023.47
#2011-10-27|1068.46
#2011-10-28|1111.92
#2011-10-31|1079.85
#2011-11-01|1022.42
#2011-11-02|1025.91
#2011-11-03|1029.15
#2011-11-04|1029.86
#2011-11-07|1042.73
#2011-11-08|1053.62
#2011-11-09|1015.28
#2011-11-10|1012.89
#2011-11-11|1058.40
#2011-11-14|1032.42
#2011-11-15|1030.63
#2011-11-16|1024.52
#2011-11-17| 988.45
#2011-11-18| 981.43
#2011-11-21| 947.54
#2011-11-22| 939.18
#2011-11-23| 893.54
#2011-11-24| .
#2011-11-25| 910.55
#2011-11-28| 936.27
#2011-11-29| 936.53
#2011-11-30| 984.73
#2011-12-01|1017.32
#2011-12-02|1010.86
#2011-12-05|1034.07
#2011-12-06|1030.91
#2011-12-07|1010.22
#2011-12-08| 977.90
#2011-12-09| 988.59
#2011-12-12| 954.93
#2011-12-13| 942.98
#2011-12-14| 915.39
#2011-12-15| 935.16
#2011-12-16| 945.12
#2011-12-19| 919.60
#2011-12-20| 939.53
#2011-12-21| 916.53
#2011-12-22| 910.96
#2011-12-23| 917.06
#2011-12-26| .
#2011-12-27| 927.08
#2011-12-28| 901.47
#2011-12-29| 915.53
#2011-12-30| 916.15
#2012-01-02| .
#2012-01-03| 984.77
#2012-01-04| 986.92
#2012-01-05| 955.64
#2012-01-06| 950.06
#2012-01-09| 958.82
#2012-01-10| 994.13
#2012-01-11| 991.79
#2012-01-12|1005.89
#2012-01-13| 979.69
#2012-01-16| .
#2012-01-17|1011.28
#2012-01-18|1020.77
#2012-01-19|1047.36
#2012-01-20|1065.32
#2012-01-23|1079.56
#2012-01-24|1068.35
#2012-01-25|1070.14
#2012-01-26|1111.65
#2012-01-27|1108.48
#2012-01-30|1092.18
#2012-01-31|1086.52
#2012-02-01|1132.00
#2012-02-02|1154.61
#2012-02-03|1175.79
#2012-02-06|1181.06
#2012-02-07|1167.89
#2012-02-08|1174.79
#2012-02-09|1154.62
#2012-02-10|1137.79
#2012-02-13|1171.60
#2012-02-14|1179.28
#2012-02-15|1205.51
#2012-02-16|1216.97
#2012-02-17|1229.11
#2012-02-20| .
#2012-02-21|1228.81
#2012-02-22|1226.06
#2012-02-23|1206.48
#2012-02-24|1189.61
#2012-02-27|1176.34
#2012-02-28|1203.90
#2012-02-29|1186.07
#2012-03-01|1216.09
#2012-03-02|1222.74
#2012-03-05|1215.93
#2012-03-06|1174.09
#2012-03-07|1208.79
#2012-03-08|1237.95
#2012-03-09|1218.42
#2012-03-12|1193.64
#2012-03-13|1225.66
#2012-03-14|1191.48
#2012-03-15|1185.96
#2012-03-16|1175.39
#2012-03-19|1161.85
#2012-03-20|1158.35
#2012-03-21|1148.75
#2012-03-22|1128.05
#2012-03-23|1141.40
#2012-03-26|1153.53
#2012-03-27|1135.27
#2012-03-28|1127.60
#2012-03-29|1110.50
#2012-03-30|1117.31
#2012-04-02|1119.45
#2012-04-03|1120.99
#2012-04-04|1123.78
#2012-04-05|1129.44
#2012-04-06| .
#2012-04-09|1106.31
#2012-04-10|1081.19
#2012-04-11|1059.16
#2012-04-12|1073.97
#2012-04-13|1044.33
#2012-04-16|1056.91
#2012-04-17|1066.79
#2012-04-18|1058.08
#2012-04-19|1047.41
#2012-04-20|1037.87
#2012-04-23|1009.07
#2012-04-24|1015.09
#2012-04-25|1025.26
#2012-04-26|1039.23
#2012-04-27|1028.34
#2012-04-30|1020.55
#2012-05-01|1013.03
#2012-05-02|1031.09
#2012-05-03|1040.54
#2012-05-04|1044.98
#2012-05-07|1045.19
#2012-05-08|1035.42
#2012-05-09|1000.74
#2012-05-10| 996.14
#2012-05-11|1004.29
#2012-05-14| 946.28
#2012-05-15| 907.65
#2012-05-16| 911.75
#2012-05-17| 896.35
#2012-05-18| 868.83
#2012-05-21| 885.91
#2012-05-22| 855.86
#2012-05-23| 825.03
#2012-05-24| 853.57
#2012-05-25| 899.15
#2012-05-28| .
#2012-05-29| 900.55
#2012-05-30| 884.91
#2012-05-31| 884.70
#2012-06-01| 854.51
#2012-06-04| 848.09
#2012-06-05| 838.08
#2012-06-06| 869.68
#2012-06-07| 864.09
#2012-06-08| 866.69
#2012-06-11| 864.79
#2012-06-12| 874.00
#2012-06-13| 887.79
#2012-06-14| 875.47
#2012-06-15| 902.35
#2012-06-18| 900.45
#2012-06-19| 921.88
#2012-06-20| 931.46
#2012-06-21| 906.95
#2012-06-22| 893.57
#2012-06-25| 866.07
#2012-06-26| 869.54
#2012-06-27| 869.28
#2012-06-28| 860.72
#2012-06-29| 906.49
#2012-07-02| 917.20
#2012-07-03| 938.28
#2012-07-04| .
#2012-07-05| 912.81
#2012-07-06| 902.55
#2012-07-09| 906.23
#2012-07-10| 881.04
#2012-07-11| 882.51
#2012-07-12| 863.41
#2012-07-13| 870.40
#2012-07-16| 865.20
#2012-07-17| 879.59
#2012-07-18| 896.05
#2012-07-19| 915.71
#2012-07-20| 904.42
#2012-07-23| 874.90
#2012-07-24| 875.30
#2012-07-25| 883.48
#2012-07-26| 907.26
#2012-07-27| 944.94
#2012-07-30| 946.75
#2012-07-31| 924.46
#2012-08-01| 931.73
#2012-08-02| 925.87
#2012-08-03| 956.68
#2012-08-06| 969.97
#2012-08-07| 954.70
#2012-08-08| 964.77
#2012-08-09| 967.29
#2012-08-10| 967.46
#2012-08-13| 963.45
#2012-08-14| 953.50
#2012-08-15| 961.08
#2012-08-16| 984.23
#2012-08-17| 985.65
#2012-08-20| 978.87
#2012-08-21| 980.11
#2012-08-22| 984.16
#2012-08-23| 969.11
#2012-08-24| 977.27
#2012-08-27| 968.09
#2012-08-28| 982.23
#2012-08-29| 973.78
#2012-08-30| 988.30
#2012-08-31| 998.58
#2012-09-03| .
#2012-09-04| 990.63
#2012-09-05| 988.87
#2012-09-06|1009.37
#2012-09-07|1013.63
#2012-09-10|1007.92
#2012-09-11|1026.51
#2012-09-12|1037.27
#2012-09-13|1049.14
#2012-09-14|1037.92
#2012-09-17|1028.72
#2012-09-18|1039.69
#2012-09-19|1043.58
#2012-09-20|1053.10
#2012-09-21|1056.87
#2012-09-24|1069.66
#2012-09-25|1074.06
#2012-09-26|1070.73
#2012-09-27|1065.13
#2012-09-28|1062.94
#2012-10-01|1070.21
#2012-10-02|1067.10
#2012-10-03|1063.33
#2012-10-04|1063.83
#2012-10-05|1080.18
#2012-10-08|1085.68
#2012-10-09|1074.80
#2012-10-10|1074.37
#2012-10-11|1089.14
#2012-10-12|1085.79
#2012-10-15|1088.47
#2012-10-16|1094.04
#2012-10-17|1103.45
#2012-10-18|1099.82
#2012-10-19|1093.25
#2012-10-22|1093.59
#2012-10-23|1072.42
#2012-10-24|1043.95
#2012-10-25|1046.30
#2012-10-26|1035.51
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1039.48
#2012-11-01|1049.37
#2012-11-02|1049.20
#2012-11-05|1048.77
#2012-11-06|1055.70
#2012-11-07|1042.37
#2012-11-08|1034.90
#2012-11-09|1024.32
#2012-11-12|1008.99
#2012-11-13|1021.90
#2012-11-14|1007.65
#2012-11-15|1009.09
#2012-11-16| 985.84
#2012-11-19|1000.65
#2012-11-20| 996.31
#2012-11-21| 985.71
#2012-11-22| .
#2012-11-23|1009.65
#2012-11-26|1005.32
#2012-11-27| 998.88
#2012-11-28| 989.11
#2012-11-29| 995.99
#2012-11-30|1000.00
#2012-12-03|1006.08
#2012-12-04|1000.86
#2012-12-05|1000.13
#2012-12-06|1033.11
#2012-12-07|1042.99
#2012-12-10|1042.03
#2012-12-11|1034.57
#2012-12-12|1021.62
#2012-12-13|1018.99
#2012-12-14|1021.30
#2012-12-17|1021.84
#2012-12-18|1023.58
#2012-12-19|1031.39
#2012-12-20|1039.18
#2012-12-21|1036.13
#2012-12-24|1034.68
#2012-12-25|1034.68
#2012-12-26|1048.71
#2012-12-27|1043.11
#2012-12-28|1053.20
#2012-12-31|1051.63
#2013-01-01|1051.63
#2013-01-02|1068.50
#2013-01-03|1074.77
#2013-01-04|1063.47
#2013-01-07|1063.11
#2013-01-08|1048.96
#2013-01-09|1058.92
#2013-01-10|1063.22
#2013-01-11|1059.81
#2013-01-14|1065.88
#2013-01-15|1055.39
#2013-01-16|1062.45
#2013-01-17|1065.80
#2013-01-18|1055.84
#2013-01-21|1061.52
#2013-01-22|1052.69
#2013-01-23|1058.41
#2013-01-24|1057.47
#2013-01-25|1056.28
#2013-01-28|1055.21
#2013-01-29|1069.04
#2013-01-30|1060.33
#2013-01-31|1066.42
#2013-02-01|1088.96
#2013-02-04|1082.38
#2013-02-05|1087.87
#2013-02-06|1084.94
#2013-02-07|1083.51
#2013-02-08|1080.93
#2013-02-11|1079.72
#2013-02-12|1080.01
#2013-02-13|1090.16
#2013-02-14|1095.11
#2013-02-15|1070.95
#2013-02-18|1061.03
#2013-02-19|1068.33
#2013-02-20|1055.08
#2013-02-21|1049.42
#2013-02-22|1052.28
#2013-02-25|1049.99
#2013-02-26|1034.76
#2013-02-27|1058.08
#2013-02-28|1075.54
#2013-03-01|1073.78
#2013-03-04|1072.31
#2013-03-05|1068.76
#2013-03-06|1080.81
#2013-03-07|1074.59
#2013-03-08|1073.66
#2013-03-11|1064.85
#2013-03-12|1070.76
#2013-03-13|1064.20
#2013-03-14|1054.49
#2013-03-15|1025.70
#2013-03-18|1020.98
#2013-03-19|1012.89
#2013-03-20|1031.03
#2013-03-21|1018.53
#2013-03-22|1001.16
#2013-03-25|1008.73
#2013-03-26|1016.93
#2013-03-27|1023.67
#2013-03-28|1030.39
#2013-03-29|1030.39
#2013-04-01|1025.55
#2013-04-02|1004.95
#2013-04-03|1000.64
#2013-04-04| 997.20
#2013-04-05|1014.92
#2013-04-08|1016.74
#2013-04-09|1029.12
#2013-04-10|1044.15
#2013-04-11|1030.45
#2013-04-12|1007.48
#2013-04-15| 978.54
#2013-04-16| 983.11
#2013-04-17| 978.21
#2013-04-18| 980.42
#2013-04-19| 999.04
#2013-04-22| 998.55
#2013-04-23| 996.27
#2013-04-24| 997.56
#2013-04-25|1003.34
#2013-04-26| 999.66
#2013-04-29| 999.09
#2013-04-30|1006.22
#2013-05-01|1005.18
#2013-05-02| 996.50
#2013-05-03|1000.62
#2013-05-06| 988.56
#2013-05-07|1002.85
#2013-05-08|1007.39
#2013-05-09|1005.24
#2013-05-10| 993.76
#2013-05-13| 986.83
#2013-05-14|1004.58
#2013-05-15| 996.04
#2013-05-16|1000.02
#2013-05-17|1004.58
#2013-05-20|1002.61
#2013-05-21|1008.08
#2013-05-22|1014.15
#2013-05-23|1003.65
#2013-05-24|1008.26
#2013-05-27|1011.05
#2013-05-28| 989.64
#2013-05-29| 958.03
#2013-05-30| 950.73
#2013-05-31| 898.07
#2013-06-03| 894.70
#2013-06-04| 902.57
#2013-06-05| 892.41
#2013-06-06| 896.96
#2013-06-07| 870.31
#2013-06-10| 852.07
#2013-06-11| 833.14
#2013-06-12| 833.33
#2013-06-13| 856.17
#2013-06-14| 854.31
#2013-06-17| 845.25
#2013-06-18| 831.16
#2013-06-19| 803.51
#2013-06-20| 769.38
#2013-06-21| 760.32
#2013-06-24| 755.30
#2013-06-25| 781.80
#2013-06-26| 813.16
#2013-06-27| 819.42
#2013-06-28| 800.27
#2013-07-01| 789.69
#2013-07-02| 750.96
#2013-07-03| 734.35
#2013-07-04| 748.12
#2013-07-05| 737.47
#2013-07-08| 738.38
#2013-07-09| 736.24
#2013-07-10| 730.68
#2013-07-11| 750.56
#2013-07-12| 743.37
#2013-07-15| 771.90
#2013-07-16| 777.31
#2013-07-17| 785.32
#2013-07-18| 798.97
#2013-07-19| 796.34
#2013-07-22| 809.73
#2013-07-23| 810.49
#2013-07-24| 798.11
#2013-07-25| 800.82
#2013-07-26| 803.61
#2013-07-29| 793.92
#2013-07-30| 782.04
#2013-07-31| 771.13
#2013-08-01| 781.64
#2013-08-02| 775.45
#2013-08-05| 767.37
#2013-08-06| 752.37
#2013-08-07| 746.15
#2013-08-08| 767.25
#2013-08-09| 785.92
#2013-08-12| 789.74
#2013-08-13| 778.79
#2013-08-14| 781.19
#2013-08-15| 763.94
#2013-08-16| 755.82
#2013-08-19| 726.51
#2013-08-20| 718.03
#2013-08-21| 711.86
#2013-08-22| 699.13
#2013-08-23| 735.56
#2013-08-26| 728.73
#2013-08-27| 707.12
#2013-08-28| 725.08
#2013-08-29| 725.28
#2013-08-30| 724.63
#2013-09-02| 747.56
#2013-09-03| 738.28
#2013-09-04| 741.13
#2013-09-05| 757.95
#2013-09-06| 778.18
#2013-09-09| 806.40
#2013-09-10| 807.96
#2013-09-11| 787.77
#2013-09-12| 799.94
#2013-09-13| 804.57
#2013-09-16| 816.00
#2013-09-17| 828.62
#2013-09-18| 857.18
#2013-09-19| 871.18
#2013-09-20| 849.40
#2013-09-23| 854.84
#2013-09-24| 853.12
#2013-09-25| 834.26
#2013-09-26| 830.41
#2013-09-27| 816.94
#2013-09-30| 817.84
#2013-10-01| 830.64
#2013-10-02| 830.85
#2013-10-03| 812.16
#2013-10-04| 812.71
#2013-10-07| 812.46
#2013-10-08| 820.03
#2013-10-09| 828.20
#2013-10-10| 846.08
#2013-10-11| 847.54
#2013-10-14| 848.05
#2013-10-15| 850.64
#2013-10-16| 862.25
#2013-10-17| 869.67
#2013-10-18| 867.03
#2013-10-21| 861.14
#2013-10-22| 875.69
#2013-10-23| 862.71
#2013-10-24| 849.86
#2013-10-25| 862.09
#2013-10-28| 870.84
#2013-10-29| 860.91
#2013-10-30| 860.42
#2013-10-31| 844.92
#2013-11-01| 818.34
#2013-11-04| 825.17
#2013-11-05| 797.69
#2013-11-06| 777.61
#2013-11-07| 773.92
#2013-11-08| 753.30
#2013-11-11| 763.91
#2013-11-12| 760.90
#2013-11-13| 775.76
#2013-11-14| 791.67
#2013-11-15| 795.04
#2013-11-18| 805.43
#2013-11-19| 794.77
#2013-11-20| 791.24
#2013-11-21| 777.15
#2013-11-22| 786.86
#2013-11-25| 779.95
#2013-11-26| 772.45
#2013-11-27| 770.01
#2013-11-28| 770.12
#2013-11-29| 775.14
#2013-12-02| 760.98
#2013-12-03| 745.21
#2013-12-04| 742.98
#2013-12-05| 753.39
#2013-12-06| 758.26
#2013-12-09| 769.15
#2013-12-10| 770.70
#2013-12-11| 757.20
#2013-12-12| 751.85
#2013-12-13| 746.96
#2013-12-16| 753.46
#2013-12-17| 751.78
#2013-12-18| 748.06
#2013-12-19| 750.88
#2013-12-20| 744.60
#2013-12-23| 746.37
#2013-12-24| 748.39
#2013-12-25| 748.39
#2013-12-26| 742.45
#2013-12-27| 742.34
#2013-12-30| 746.55
#2013-12-31| 745.05
#2014-01-01| 745.05
#2014-01-02| 727.98
#2014-01-03| 742.84
#2014-01-06| 736.18
#2014-01-07| 738.62
#2014-01-08| 739.70
#2014-01-09| 721.24
#2014-01-10| 738.29
#2014-01-13| 746.99
#2014-01-14| 750.18
#2014-01-15| 751.86
#2014-01-16| 742.89
#2014-01-17| 737.54
#2014-01-20| 741.15
#2014-01-21| 730.01
#2014-01-22| 743.52
#2014-01-23| 730.08
#2014-01-24| 711.95
#2014-01-27| 711.86
#2014-01-28| 707.21
#2014-01-29| 691.93
#2014-01-30| 691.33
#2014-01-31| 685.47
#2014-02-03| 672.09
#2014-02-04| 678.36
#2014-02-05| 683.39
#2014-02-06| 696.05
#2014-02-07| 697.37
#2014-02-10| 687.30
#2014-02-11| 694.50
#2014-02-12| 690.02
#2014-02-13| 690.86
#2014-02-14| 704.31
#2014-02-17| 695.55
#2014-02-18| 677.71
#2014-02-19| 692.43
#2014-02-20| 697.41
#2014-02-21| 707.03
#2014-02-24| 719.03
#2014-02-25| 706.48
#2014-02-26| 701.20
#2014-02-27| 720.01
#2014-02-28| 716.31
#2014-03-03| 715.92
#2014-03-04| 719.87
#2014-03-05| 719.20
#2014-03-06| 739.48
#2014-03-07| 723.45
#2014-03-10| 715.53
#2014-03-11| 713.42
#2014-03-12| 713.94
#2014-03-13| 708.75
#2014-03-14| 700.01
#2014-03-17| 703.38
#2014-03-18| 717.61
#2014-03-19| 714.63
#2014-03-20| 716.24
#2014-03-21| 718.40
#2014-03-24| 720.15
#2014-03-25| 725.70
#2014-03-26| 717.62
#2014-03-27| 740.18
#2014-03-28| 753.17
#2014-03-31| 768.45
#2014-04-01| 761.21
#2014-04-02| 764.27
#2014-04-03| 746.60
#2014-04-04| 758.38
#2014-04-07| 769.64
#2014-04-08| 782.04
#2014-04-09| 767.06
#2014-04-10| 766.88
#2014-04-11| 766.85
#2014-04-14| 764.36
#2014-04-15| 748.12
#2014-04-16| 752.08
#2014-04-17| 753.62
#2014-04-18| 757.04
#2014-04-21| 757.94
#2014-04-22| 756.77
#2014-04-23| 749.65
#2014-04-24| 759.93
#2014-04-25| 747.40
#2014-04-28| 742.39
#2014-04-29| 760.11
#2014-04-30| 761.43
#2014-05-01| 762.70
#2014-05-02| 778.99
#2014-05-05| 776.31
#2014-05-06| 774.78
#2014-05-07| 780.44
#2014-05-08| 783.69
#2014-05-09| 775.38
#2014-05-12| 777.32
#2014-05-13| 774.15
#2014-05-14| 775.76
#2014-05-15| 768.71
#2014-05-16| 772.68
#2014-05-19| 769.52
#2014-05-20| 765.73
#2014-05-21| 765.01
#2014-05-22| 771.12
#2014-05-23| 771.94
#2014-05-26| 771.64
#2014-05-27| 756.89
#2014-05-28| 757.32
#2014-05-29| 762.96
#2014-05-30| 747.55
#2014-06-02| 739.71
#2014-06-03| 742.17
#2014-06-04| 736.49
#2014-06-05| 737.54
#2014-06-06| 757.43
#2014-06-09| 767.50
#2014-06-10| 775.72
#2014-06-11| 784.92
#2014-06-12| 787.78
#2014-06-13| 790.72
#2014-06-16| 786.51
#2014-06-17| 779.97
#2014-06-18| 785.69
#2014-06-19| 793.18
#2014-06-20| 791.91
#2014-06-23| 793.50
#2014-06-24| 792.43
#2014-06-25| 792.94
#2014-06-26| 793.70
#2014-06-27| 792.98
#2014-06-30| 793.35
#2014-07-01| 794.85
#2014-07-02| 792.07
#2014-07-03| 784.17
#2014-07-04| 787.97
#2014-07-07| 785.55
#2014-07-08| 782.70
#2014-07-09| 782.03
#2014-07-10| 780.15
#2014-07-11| 788.34
#2014-07-14| 797.64
#2014-07-15| 792.87
#2014-07-16| 788.75
#2014-07-17| 785.21
#2014-07-18| 797.20
#2014-07-21| 805.57
#2014-07-22| 831.04
#2014-07-23| 820.46
#2014-07-24| 820.94
#2014-07-25| 821.76
#2014-07-28| 819.91
#2014-07-29| 809.31
#2014-07-30| 801.97
#2014-07-31| 781.28
#2014-08-01| 787.75
#2014-08-04| 795.04
#2014-08-05| 790.56
#2014-08-06| 785.60
#2014-08-07| 784.68
#2014-08-08| 781.26
#2014-08-11| 790.72
#2014-08-12| 790.78
#2014-08-13| 788.22
#2014-08-14| 786.11
#2014-08-15| 797.27
#2014-08-18| 807.39
#2014-08-19| 817.89
#2014-08-20| 826.51
#2014-08-21| 829.34
#2014-08-22| 819.28
#2014-08-25| 829.89
#2014-08-26| 838.16
#2014-08-27| 847.16
#2014-08-28| 849.00
#2014-08-29| 860.30
#2014-09-01| 867.24
#2014-09-02| 866.13
#2014-09-03| 867.58
#2014-09-04| 858.08
#2014-09-05| 852.99
#2014-09-08| 836.22
#2014-09-09| 817.59
#2014-09-10| 803.47
#2014-09-11| 811.07
#2014-09-12| 781.64
#2014-09-15| 781.81
#2014-09-16| 787.67
#2014-09-17| 791.92
#2014-09-18| 767.41
#2014-09-19| 772.35
#2014-09-22| 756.36
#2014-09-23| 746.96
#2014-09-24| 749.39
#2014-09-25| 734.76
#2014-09-26| 737.10
#2014-09-29| 717.03
#2014-09-30| 722.02
#2014-10-01| 705.49
#2014-10-02| 699.15
#2014-10-03| 702.29
#2014-10-06| 744.27
#2014-10-07| 749.15
#2014-10-08| 744.64
#2014-10-09| 754.79
#2014-10-10| 727.90
#2014-10-13| 744.33
#2014-10-14| 742.03
#2014-10-15| 716.25
#2014-10-16| 700.41
#2014-10-17| 714.38
#2014-10-20| 703.49
#2014-10-21| 694.16
#2014-10-22| 700.95
#2014-10-23| 677.17
#2014-10-24| 697.75
#2014-10-27| 676.29
#2014-10-28| 706.65
#2014-10-29| 709.92
#2014-10-30| 730.31
#2014-10-31| 737.46
#2014-11-03| 720.69
#2014-11-04| 716.46
#2014-11-05| 709.62
#2014-11-06| 697.51
#2014-11-07| 694.91
#2014-11-10| 692.40
#2014-11-11| 683.70
#2014-11-12| 691.52
#2014-11-13| 682.11
#2014-11-14| 682.70
#2014-11-17| 681.16
#2014-11-18| 685.54
#2014-11-19| 692.91
#2014-11-20| 694.60
#2014-11-21| 718.63
#2014-11-24| 712.77
#2014-11-25| 710.25
#2014-11-26| 712.56
#2014-11-27| 715.23
#2014-11-28| 704.02
#2014-12-01| 682.47
#2014-12-02| 670.82
#2014-12-03| 674.20
#2014-12-04| 663.80
#2014-12-05| 657.88
#2014-12-08| 647.70
#2014-12-09| 642.07
#2014-12-10| 631.39
#2014-12-11| 616.25
#2014-12-12| 601.08
#2014-12-15| 584.91
#2014-12-16| 575.16
#2014-12-17| 599.41
#2014-12-18| 614.33
#2014-12-19| 614.37
#2014-12-22| 617.66
#2014-12-23| 613.42
#2014-12-24| 615.06
#2014-12-25| 615.06
#2014-12-26| 612.89
#2014-12-29| 616.70
#2014-12-30| 616.50
#2014-12-31| 626.69
#2015-01-01| 626.69
#2015-01-02| 601.75
#2015-01-05| 586.83
#2015-01-06| 604.62
#2015-01-07| 616.16
#2015-01-08| 619.83
#2015-01-09| 615.36
#2015-01-12| 600.79
#2015-01-13| 602.54
#2015-01-14| 613.09
#2015-01-15| 619.54
#2015-01-16| 629.69
#2015-01-19| 617.23
#2015-01-20| 624.34
#2015-01-21| 636.90
#2015-01-22| 646.40
#2015-01-23| 642.45
#2015-01-26| 630.12
#2015-01-27| 632.35
#2015-01-28| 622.68
#2015-01-29| 615.25
#2015-01-30| 598.23
#2015-02-02| 598.59
#2015-02-03| 607.20
#2015-02-04| 601.99
#2015-02-05| 607.48
#2015-02-06| 588.31
#2015-02-09| 590.52
#2015-02-10| 581.33
#2015-02-11| 571.77
#2015-02-12| 587.89
#2015-02-13| 597.41
#2015-02-16| 595.51
#2015-02-17| 596.19
#2015-02-18| 595.43
#2015-02-19| 596.34
#2015-02-20| 592.31
#2015-02-23| 591.58
#2015-02-24| 598.22
#2015-02-25| 595.01
#2015-02-26| 592.00
#2015-02-27| 597.84
#2015-03-02| 592.28
#2015-03-03| 593.93
#2015-03-04| 577.46
#2015-03-05| 571.81
#2015-03-06| 557.44
#2015-03-09| 542.12
#2015-03-10| 536.25
#2015-03-11| 542.79
#2015-03-12| 545.94
#2015-03-13| 529.03
#2015-03-16| 535.25
#2015-03-17| 535.40
#2015-03-18| 548.81
#2015-03-19| 546.94
#2015-03-20| 566.62
#2015-03-23| 573.50
#2015-03-24| 575.27
#2015-03-25| 572.03
#2015-03-26| 560.53
#2015-03-27| 553.35
#2015-03-30| 554.36
#2015-03-31| 561.41
#2015-04-01| 575.05
#2015-04-02| 582.52
#2015-04-03| 589.03
#2015-04-06| 600.93
#2015-04-07| 593.90
#2015-04-08| 592.03
#2015-04-09| 588.21
#2015-04-10| 587.76
#2015-04-13| 579.76
#2015-04-14| 583.09
#2015-04-15| 581.39
#2015-04-16| 587.89
#2015-04-17| 583.33
#2015-04-20| 583.89
#2015-04-21| 587.32
#2015-04-22| 587.39
#2015-04-23| 595.56
#2015-04-24| 594.85
#2015-04-27| 591.71
#2015-04-28| 588.41
#2015-04-29| 576.26
#2015-04-30| 563.32
#2015-05-01| 558.69
#2015-05-04| 557.77
#2015-05-05| 570.12
#2015-05-06| 565.50
#2015-05-07| 555.39
#2015-05-08| 566.70
#2015-05-11| 560.82
#2015-05-12| 555.89
#2015-05-13| 558.61
#2015-05-14| 567.08
#2015-05-15| 574.24
#2015-05-18| 566.73
#2015-05-19| 560.73
#2015-05-20| 558.54
#2015-05-21| 559.37
#2015-05-22| 552.90
#2015-05-25| 547.25
#2015-05-26| 538.55
#2015-05-27| 534.57
#2015-05-28| 532.20
#2015-05-29| 526.52
#2015-06-01| 525.24
#2015-06-02| 531.73
#2015-06-03| 527.67
#2015-06-04| 522.30
#2015-06-05| 517.89
#2015-06-08| 516.95
#2015-06-09| 515.45
#2015-06-10| 518.85
#2015-06-11| 511.56
#2015-06-12| 509.69
#2015-06-15| 507.43
#2015-06-16| 508.60
#2015-06-17| 509.86
#2015-06-18| 521.88
#2015-06-19| 516.01
#2015-06-22| 515.13
#2015-06-23| 513.13
#2015-06-24| 510.59
#2015-06-25| 507.01
#2015-06-26| 509.37
#2015-06-29| 502.90
#2015-06-30| 507.19
#2015-07-01| 509.99
#2015-07-02| 513.84
#2015-07-03| 511.80
#2015-07-06| 505.76
#2015-07-07| 502.01
#2015-07-08| 500.35
#2015-07-09| 501.85
#2015-07-10| 507.27
#2015-07-13| 508.44
#2015-07-14| 513.80
#2015-07-15| 513.78
#2015-07-16| 513.41
#2015-07-17| 502.60
#2015-07-20| 495.66
#2015-07-21| 497.53
#2015-07-22| 490.40
#2015-07-23| 479.34
#2015-07-24| 475.12
#2015-07-27| 466.05
#2015-07-28| 464.67
#2015-07-29| 473.34
#2015-07-30| 467.31
#2015-07-31| 476.60
#2015-08-03| 470.70
#2015-08-04| 466.93
#2015-08-05| 458.72
#2015-08-06| 450.66
#2015-08-07| 451.48
#2015-08-10| 456.87
#2015-08-11| 452.65
#2015-08-12| 450.00
#2015-08-13| 445.35
#2015-08-14| 450.42
#2015-08-17| 445.51
#2015-08-18| 444.02
#2015-08-19| 439.18
#2015-08-20| 433.14
#2015-08-21| 420.91
#2015-08-24| 404.52
#2015-08-25| 409.31
#2015-08-26| 402.93
#2015-08-27| 420.12
#2015-08-28| 419.36
#2015-08-31| 411.18
#2015-09-01| 404.43
#2015-09-02| 399.99
#2015-09-03| 404.40
#2015-09-04| 398.02
#2015-09-07| 393.36
#2015-09-08| 400.67
#2015-09-09| 402.95
#2015-09-10| 398.41
#2015-09-11| 405.34
#2015-09-14| 409.92
#2015-09-15| 409.94
#2015-09-16| 417.37
#2015-09-17| 415.68
#2015-09-18| 413.16
#2015-09-21| 404.28
#2015-09-22| 398.10
#2015-09-23| 388.33
#2015-09-24| 377.91
#2015-09-25| 386.99
#2015-09-28| 380.95
#2015-09-29| 377.74
#2015-09-30| 382.65
#2015-10-01| 382.73
#2015-10-02| 386.86
#2015-10-05| 396.19
#2015-10-06| 401.66
#2015-10-07| 408.73
#2015-10-08| 411.28
#2015-10-09| 421.85
#2015-10-12| 415.91
#2015-10-13| 410.52
#2015-10-14| 404.56
#2015-10-15| 405.70
#2015-10-16| 409.46
#2015-10-19| 409.71
#2015-10-20| 407.56
#2015-10-21| 408.12
#2015-10-22| 409.79
#2015-10-23| 411.94
#2015-10-26| 414.21
#2015-10-27| 412.05
#2015-10-28| 412.60
#2015-10-29| 405.65
#2015-10-30| 407.76
#2015-11-02| 407.74
#2015-11-03| 417.45
#2015-11-04| 418.06
#2015-11-05| 416.83
#2015-11-06| 407.62
#2015-11-09| 404.82
#2015-11-10| 406.30
#2015-11-11| 412.91
#2015-11-12| 409.98
#2015-11-13| 409.88
#2015-11-16| 407.07
#2015-11-17| 416.89
#2015-11-18| 419.24
#2015-11-19| 428.91
#2015-11-20| 433.02
#2015-11-23| 430.32
#2015-11-24| 434.84
#2015-11-25| 426.02
#2015-11-26| 427.19
#2015-11-27| 425.70
#2015-11-30| 411.91
#2015-12-01| 416.15
#2015-12-02| 410.83
#2015-12-03| 414.30
#2015-12-04| 410.99
#2015-12-07| 405.53
#2015-12-08| 397.74
#2015-12-09| 408.38
#2015-12-10| 405.94
#2015-12-11| 393.87
#2015-12-14| 394.05
#2015-12-15| 398.85
#2015-12-16| 398.78
#2015-12-17| 404.00
#2015-12-18| 400.19
#2015-12-21| 391.81
#2015-12-22| 392.22
#2015-12-23| 396.54
#2015-12-24| 395.79
#2015-12-25| 395.79
#2015-12-28| 397.82
#2015-12-29| 395.62
#2015-12-30| 387.88
#2015-12-31| 392.79
#2016-01-01| 392.79
#2016-01-04| 386.74
#2016-01-05| 389.98
#2016-01-06| 382.59
#2016-01-07| 375.45
#2016-01-08| 373.55
#2016-01-11| 372.43
#2016-01-12| 369.63
#2016-01-13| 371.38
#2016-01-14| 370.98
#2016-01-15| 360.96
#2016-01-18| 363.72
#2016-01-19| 364.89
#2016-01-20| 353.22
#2016-01-21| 354.60
#2016-01-22| 357.60
#2016-01-25| 356.71
#2016-01-26| 356.10
#2016-01-27| 357.19
#2016-01-28| 360.11
#2016-01-29| 374.81
#2016-02-01| 376.30
#2016-02-02| 369.34
#2016-02-03| 372.68
#2016-02-04| 383.52
#2016-02-05| 379.69
#2016-02-08| 376.03
#2016-02-09| 371.12
#2016-02-10| 371.83
#2016-02-11| 365.13
#2016-02-12| 364.97
#2016-02-15| 370.55
#2016-02-16| 369.28
#2016-02-17| 381.32
#2016-02-18| 380.27
#2016-02-19| 379.39
#2016-02-22| 392.01
#2016-02-23| 388.16
#2016-02-24| 387.40
#2016-02-25| 393.25
#2016-02-26| 394.66
#2016-02-29| 403.65
#2016-03-01| 407.32
#2016-03-02| 412.91
#2016-03-03| 421.35
#2016-03-04| 434.20
#2016-03-07| 433.35
#2016-03-08| 428.66
#2016-03-09| 433.52
#2016-03-10| 437.23
#2016-03-11| 444.41
#2016-03-14| 438.68
#2016-03-15| 423.52
#2016-03-16| 425.10
#2016-03-17| 455.36
#2016-03-18| 459.97
#2016-03-21| 458.11
#2016-03-22| 462.57
#2016-03-23| 451.13
#2016-03-24| 448.46
#2016-03-25| 448.46
#2016-03-28| 455.44
#2016-03-29| 457.99
#2016-03-30| 465.53
#2016-03-31| 467.47
#2016-04-01| 466.21
#2016-04-04| 460.32
#2016-04-05| 447.98
#2016-04-06| 443.48
#2016-04-07| 441.89
#2016-04-08| 456.11
#2016-04-11| 461.15
#2016-04-12| 465.05
#2016-04-13| 470.46
#2016-04-14| 476.15
#2016-04-15| 472.41
#2016-04-18| 474.39
#2016-04-19| 482.39
#2016-04-20| 475.96
#2016-04-21| 476.83
#2016-04-22| 470.95
#2016-04-25| 470.76
#2016-04-26| 478.57
#2016-04-27| 487.18
#2016-04-28| 489.25
#2016-04-29| 496.37
#2016-05-02| 491.79
#2016-05-03| 479.19
#2016-05-04| 478.44
#2016-05-05| 474.51
#2016-05-06| 470.99
#2016-05-09| 465.10
#2016-05-10| 478.13
#2016-05-11| 478.93
#2016-05-12| 479.08
#2016-05-13| 474.14
#2016-05-16| 468.51
#2016-05-17| 462.92
#2016-05-18| 453.86
#2016-05-19| 445.72
#2016-05-20| 452.28
#2016-05-23| 448.43
#2016-05-24| 451.77
#2016-05-25| 449.37
#2016-05-26| 446.23
#2016-05-27| 446.22
#2016-05-30| 444.91
#2016-05-31| 446.20
#2016-06-01| 441.80
#2016-06-02| 444.76
#2016-06-03| 451.93
#2016-06-06| 459.17
#2016-06-07| 460.60
#2016-06-08| 473.03
#2016-06-09| 471.85
#2016-06-10| 459.95
#2016-06-13| 453.77
#2016-06-14| 446.83
#2016-06-15| 449.38
#2016-06-16| 447.24
#2016-06-17| 452.51
#2016-06-20| 462.86
#2016-06-21| 463.37
#2016-06-22| 463.29
#2016-06-23| 472.76
#2016-06-24| 455.75
#2016-06-27| 446.39
#2016-06-28| 455.39
#2016-06-29| 476.30
#2016-06-30| 481.65
#2016-07-01| 481.80
#2016-07-04| 480.49
#2016-07-05| 473.80
#2016-07-06| 466.67
#2016-07-07| 465.47
#2016-07-08| 476.30
#2016-07-11| 480.77
#2016-07-12| 481.37
#2016-07-13| 479.59
#2016-07-14| 490.64
#2016-07-15| 487.90
#2016-07-18| 494.50
#2016-07-19| 493.28
#2016-07-20| 499.40
#2016-07-21| 499.63
#2016-07-22| 499.64
#2016-07-25| 495.24
#2016-07-26| 490.83
#2016-07-27| 486.90
#2016-07-28| 488.53
#2016-07-29| 497.72
#2016-08-01| 495.20
#2016-08-02| 491.70
#2016-08-03| 490.73
#2016-08-04| 500.69
#2016-08-05| 504.79
#2016-08-08| 505.53
#2016-08-09| 512.32
#2016-08-10| 507.56
#2016-08-11| 511.09
#2016-08-12| 505.85
#2016-08-15| 506.63
#2016-08-16| 502.47
#2016-08-17| 495.33
#2016-08-18| 495.19
#2016-08-19| 493.85
#2016-08-22| 491.65
#2016-08-23| 486.84
#2016-08-24| 482.16
#2016-08-25| 482.75
#2016-08-26| 486.09
#2016-08-29| 479.32
#2016-08-30| 475.68
#2016-08-31| 475.78
#2016-09-01| 477.58
#2016-09-02| 486.67
#2016-09-05| 485.93
#2016-09-06| 493.00
#2016-09-07| 493.56
#2016-09-08| 486.58
#2016-09-09| 468.96
#2016-09-12| 466.24
#2016-09-13| 458.10
#2016-09-14| 453.33
#2016-09-15| 460.65
#2016-09-16| 455.16
#2016-09-19| 456.61
#2016-09-20| 459.15
#2016-09-21| 457.61
#2016-09-22| 467.05
#2016-09-23| 461.31
#2016-09-26| 454.17
#2016-09-27| 462.84
#2016-09-28| 466.87
#2016-09-29| 464.00
#2016-09-30| 464.77
#2016-10-03| 470.66
#2016-10-04| 471.80
#2016-10-05| 473.52
#2016-10-06| 471.94
#2016-10-07| 473.01
#2016-10-10| 482.24
#2016-10-11| 477.48
#2016-10-12| 479.34
#2016-10-13| 476.32
#2016-10-14| 479.39
#2016-10-17| 482.89
#2016-10-18| 493.38
#2016-10-19| 497.74
#2016-10-20| 497.71
#2016-10-21| 497.22
#2016-10-24| 504.20
#2016-10-25| 500.88
#2016-10-26| 495.71
#2016-10-27| 491.78
#2016-10-28| 491.04
#2016-10-31| 490.31
#2016-11-01| 470.99
#2016-11-02| 466.30
#2016-11-03| 465.40
#2016-11-04| 468.27
#2016-11-07| 492.05
#2016-11-08| 490.60
#2016-11-09| 459.66
#2016-11-10| 415.75
#2016-11-11| 386.67
#2016-11-14| 389.23
#2016-11-15| 400.49
#2016-11-16| 404.78
#2016-11-17| 404.47
#2016-11-18| 399.69
#2016-11-21| 402.46
#2016-11-22| 402.75
#2016-11-23| 397.21
#2016-11-24| 400.29
#2016-11-25| 402.28
#2016-11-28| 404.33
#2016-11-29| 401.42
#2016-11-30| 411.43
#2016-12-01| 395.08
#2016-12-02| 398.58
#2016-12-05| 400.92
#2016-12-06| 406.24
#2016-12-07| 412.39
#2016-12-08| 414.77
#2016-12-09| 416.84
#2016-12-12| 417.49
#2016-12-13| 421.76
#2016-12-14| 417.47
#2016-12-15| 403.16
#2016-12-16| 409.04
#2016-12-19| 407.13
#2016-12-20| 404.49
#2016-12-21| 403.48
#2016-12-22| 402.27
#2016-12-23| 405.55
#2016-12-26| 407.59
#2016-12-27| 406.87
#2016-12-28| 407.85
#2016-12-29| 414.66
#2016-12-30| 417.09
#2017-01-02| 416.73
#2017-01-03| 424.54
#2017-01-04| 418.70
#2017-01-05| 418.47
#2017-01-06| 412.04
#2017-01-09| 411.38
#2017-01-10| 407.71
#2017-01-11| 401.33
#2017-01-12| 416.65
#2017-01-13| 417.24
#2017-01-16| 416.09
#2017-01-17| 417.69
#2017-01-18| 415.03
#2017-01-19| 411.81
#2017-01-20| 416.97
#2017-01-23| 429.84
#2017-01-24| 434.03
#2017-01-25| 436.42
#2017-01-26| 432.49
#2017-01-27| 438.06
#2017-01-30| 437.76
#2017-01-31| 442.52
#2017-02-01| 443.26
#2017-02-02| 449.69
#2017-02-03| 460.70
#2017-02-06| 456.98
#2017-02-07| 454.05
#2017-02-08| 457.85
#2017-02-09| 461.57
#2017-02-10| 467.38
#2017-02-13| 465.14
#2017-02-14| 459.46
#2017-02-15| 467.06
#2017-02-16| 466.52
#2017-02-17| 460.82
#2017-02-20| 465.83
#2017-02-21| 471.26
#2017-02-22| 477.20
#2017-02-23| 475.66
#2017-02-24| 470.28
#2017-02-27| 468.01
#2017-02-28| 466.20
#2017-03-01| 468.91
#2017-03-02| 467.36
#2017-03-03| 471.47
#2017-03-06| 476.50
#2017-03-07| 476.90
#2017-03-08| 470.45
#2017-03-09| 466.67
#2017-03-10| 475.12
#2017-03-13| 479.93
#2017-03-14| 476.56
#2017-03-15| 483.66
#2017-03-16| 489.12
#2017-03-17| 487.76
#2017-03-20| 492.45
#2017-03-21| 489.38
#2017-03-22| 487.12
#2017-03-23| 490.08
#2017-03-24| 491.23
#2017-03-27| 490.27
#2017-03-28| 493.40
#2017-03-29| 497.62
#2017-03-30| 501.75
#2017-03-31| 495.09
#2017-04-03| 504.23
#2017-04-04| 502.38
#2017-04-05| 507.73
#2017-04-06| 502.67
#2017-04-07| 503.03
#2017-04-10| 501.68
#2017-04-11| 498.54
#2017-04-12| 496.95
#2017-04-13| 501.11
#2017-04-14| 501.11
#2017-04-17| 507.96
#2017-04-18| 510.54
#2017-04-19| 498.02
#2017-04-20| 501.95
#2017-04-21| 501.42
#2017-04-24| 509.23
#2017-04-25| 509.73
#2017-04-26| 501.36
#2017-04-27| 499.63
#2017-04-28| 501.24
#2017-05-01| 505.26
#2017-05-02| 510.76
#2017-05-03| 509.77
#2017-05-04| 503.38
#2017-05-05| 507.64
#2017-05-08| 506.39
#2017-05-09| 511.99
#2017-05-10| 522.74
#2017-05-11| 525.11
#2017-05-12| 527.43
#2017-05-15| 531.87
#2017-05-16| 537.59
#2017-05-17| 534.75
#2017-05-18| 488.33
#2017-05-19| 494.52
#2017-05-22| 483.20
#2017-05-23| 490.61
#2017-05-24| 497.94
#2017-05-25| 496.21
#2017-05-26| 501.31
#2017-05-29| 499.84
#2017-05-30| 494.61
#2017-05-31| 487.74
#2017-06-01| 492.64
#2017-06-02| 496.55
#2017-06-05| 497.92
#2017-06-06| 501.78
#2017-06-07| 506.58
#2017-06-08| 502.46
#2017-06-09| 504.47
#2017-06-12| 501.51
#2017-06-13| 502.53
#2017-06-14| 508.08
#2017-06-15| 504.63
#2017-06-16| 510.15
#2017-06-19| 513.08
#2017-06-20| 502.91
#2017-06-21| 500.20
#2017-06-22| 502.69
#2017-06-23| 504.44
#2017-06-26| 511.28
#2017-06-27| 506.79
#2017-06-28| 507.30
#2017-06-29| 505.29
#2017-06-30| 507.84
#2017-07-03| 504.56
#2017-07-04| 507.76
#2017-07-05| 503.36
#2017-07-06| 496.70
#2017-07-07| 501.81
#2017-07-10| 511.29
#2017-07-11| 512.23
#2017-07-12| 523.25
#2017-07-13| 528.95
#2017-07-14| 535.02
#2017-07-17| 536.01
#2017-07-18| 537.64
#2017-07-19| 535.64
#2017-07-20| 537.57
#2017-07-21| 537.23
#2017-07-24| 539.02
#2017-07-25| 535.95
#2017-07-26| 535.75
#2017-07-27| 534.94
#2017-07-28| 539.43
#2017-07-31| 535.79
#2017-08-01| 539.27
#2017-08-02| 542.58
#2017-08-03| 542.30
#2017-08-04| 542.33
#2017-08-07| 546.19
#2017-08-08| 545.10
#2017-08-09| 539.98
#2017-08-10| 533.38
#2017-08-11| 540.39
#2017-08-14| 542.55
#2017-08-15| 538.95
#2017-08-16| 540.04
#2017-08-17| 534.42
#2017-08-18| 535.53
#2017-08-21| 543.71
#2017-08-22| 546.43
#2017-08-23| 541.94
#2017-08-24| 541.62
#2017-08-25| 544.54
#2017-08-28| 541.75
#2017-08-29| 540.12
#2017-08-30| 541.54
#2017-08-31| 543.48
#2017-09-01| 542.97
#2017-09-04| 539.13
#2017-09-05| 546.31
#2017-09-06| 553.23
#2017-09-07| 559.11
#2017-09-08| 553.30
#2017-09-11| 560.21
#2017-09-12| 554.70
#2017-09-13| 552.66
#2017-09-14| 555.14
#2017-09-15| 565.54
#2017-09-18| 563.20
#2017-09-19| 561.95
#2017-09-20| 559.66
#2017-09-21| 556.44
#2017-09-22| 557.33
#2017-09-25| 547.95
#2017-09-26| 542.99
#2017-09-27| 536.25
#2017-09-28| 534.07
#2017-09-29| 541.63
#2017-10-02| 543.81
#2017-10-03| 548.61
#2017-10-04| 552.31
#2017-10-05| 552.52
#2017-10-06| 542.75
#2017-10-09| 540.71
#2017-10-10| 539.97
#2017-10-11| 538.12
#2017-10-12| 535.49
#2017-10-13| 534.82
#2017-10-16| 530.47
#2017-10-17| 528.16
#2017-10-18| 530.84
#2017-10-19| 527.51
#2017-10-20| 525.07
#2017-10-23| 517.70
#2017-10-24| 512.91
#2017-10-25| 512.18
#2017-10-26| 506.60
#2017-10-27| 507.38
#2017-10-30| 502.31
#2017-10-31| 505.06
#2017-11-01| 503.49
#2017-11-02| 504.95
#2017-11-03| 498.28
#2017-11-06| 501.92
#2017-11-07| 496.07
#2017-11-08| 505.13
#2017-11-09| 501.89
#2017-11-10| 494.54
#2017-11-13| 489.11
#2017-11-14| 481.70
#2017-11-15| 479.14
#2017-11-16| 492.08
#2017-11-17| 501.34
#2017-11-20| 500.63
#2017-11-21| 510.07
#2017-11-22| 508.40
#2017-11-23| 511.86
#2017-11-24| 516.76
#2017-11-27| 515.19
#2017-11-28| 512.09
#2017-11-29| 509.16
#2017-11-30| 501.04
#2017-12-01| 501.95
#2017-12-04| 504.41
#2017-12-05| 503.45
#2017-12-06| 499.64
#2017-12-07| 492.28
#2017-12-08| 493.26
#2017-12-11| 493.15
#2017-12-12| 490.18
#2017-12-13| 495.42
#2017-12-14| 491.06
#2017-12-15| 495.68
#2017-12-18| 504.14
#2017-12-19| 493.17
#2017-12-20| 494.52
#2017-12-21| 493.12
#2017-12-22| 488.12
#2017-12-25| 488.12
#2017-12-26| 485.21
#2017-12-27| 490.26
#2017-12-28| 495.77
#2017-12-29| 499.20
#2018-01-01| 499.20
#2018-01-02| 508.18
#2018-01-03| 508.78
#2018-01-04| 515.50
#2018-01-05| 517.30
#2018-01-08| 517.43
#2018-01-09| 511.37
#2018-01-10| 506.92
#2018-01-11| 510.84
#2018-01-12| 514.60
#2018-01-15| 522.50
#2018-01-16| 515.77
#2018-01-17| 521.56
#2018-01-18| 525.60
#2018-01-19| 523.39
#2018-01-22| 523.53
#2018-01-23| 514.67
#2018-01-24| 529.77
#2018-01-25| 535.80
#2018-01-26| 540.45
#2018-01-29| 534.23
#2018-01-30| 527.62
#2018-01-31| 532.81
#2018-02-01| 540.85
#2018-02-02| 530.00
#2018-02-05| 521.16
#2018-02-06| 511.30
#2018-02-07| 509.49
#2018-02-08| 499.27
#2018-02-09| 494.72
#2018-02-12| 497.47
#2018-02-13| 501.91
#2018-02-14| 510.95
#2018-02-15| 514.37
#2018-02-16| 516.30
#2018-02-19| 514.66
#2018-02-20| 510.76
#2018-02-21| 507.78
#2018-02-22| 507.78
#2018-02-23| 516.28
#2018-02-26| 517.36
#2018-02-27| 511.68
#2018-02-28| 505.05
#2018-03-01| 504.81
#2018-03-02| 503.77
#2018-03-05| 503.72
#2018-03-06| 505.48
#2018-03-07| 504.19
#2018-03-08| 503.31
#2018-03-09| 515.03
#2018-03-12| 515.83
#2018-03-13| 518.27
#2018-03-14| 515.54
#2018-03-15| 508.32
#2018-03-16| 503.31
#2018-03-19| 501.11
#2018-03-20| 501.07
#2018-03-21| 507.50
#2018-03-22| 512.66
#2018-03-23| 505.28
#2018-03-26| 509.93
#2018-03-27| 509.18
#2018-03-28| 507.71
#2018-03-29| 511.84
#2018-03-30| 511.84
#2018-04-02| 505.60
#2018-04-03| 511.88
#2018-04-04| 509.66
#2018-04-05| 521.75
#2018-04-06| 514.75
#2018-04-09| 511.41
#2018-04-10| 512.52
#2018-04-11| 512.74
#2018-04-12| 517.98
#2018-04-13| 514.52
#2018-04-16| 515.15
#2018-04-17| 525.97
#2018-04-18| 523.10
#2018-04-19| 514.72
#2018-04-20| 510.12
#2018-04-23| 506.05
#2018-04-24| 502.88
#2018-04-25| 495.46
#2018-04-26| 499.88
#2018-04-27| 507.74
#2018-04-30| 507.01
#2018-05-01| 504.66
#2018-05-02| 494.39
#2018-05-03| 480.33
#2018-05-04| 480.46
#2018-05-07| 470.03
#2018-05-08| 466.31
#2018-05-09| 466.34
#2018-05-10| 480.29
#2018-05-11| 475.38
#2018-05-14| 468.89
#2018-05-15| 460.46
#2018-05-16| 461.54
#2018-05-17| 452.88
#2018-05-18| 441.49
#2018-05-21| 443.62
#2018-05-22| 454.76
#2018-05-23| 455.55
#2018-05-24| 456.72
#2018-05-25| 456.89
#2018-05-28| 444.86
#2018-05-29| 439.07
#2018-05-30| 441.55
#2018-05-31| 439.71
#2018-06-01| 444.45
#2018-06-04| 447.69
#2018-06-05| 432.01
#2018-06-06| 428.07
#2018-06-07| 415.79
#2018-06-08| 421.04
#2018-06-11| 424.79
#2018-06-12| 422.05
#2018-06-13| 419.56
#2018-06-14| 414.91
#2018-06-15| 410.98
#2018-06-18| 409.86
#2018-06-19| 414.36
#2018-06-20| 419.70
#2018-06-21| 411.27
#2018-06-22| 414.62
#2018-06-25| 421.37
#2018-06-26| 431.61
#2018-06-27| 422.02
#2018-06-28| 425.21
#2018-06-29| 435.54
#2018-07-02| 423.92
#2018-07-03| 430.04
#2018-07-04| 437.98
#2018-07-05| 444.98
#2018-07-06| 447.50
#2018-07-09| 450.69
#2018-07-10| 447.47
#2018-07-11| 444.64
#2018-07-12| 446.64
#2018-07-13| 447.43
#2018-07-16| 447.42
#2018-07-17| 450.29
#2018-07-18| 451.53
#2018-07-19| 450.14
#2018-07-20| 462.97
#2018-07-23| 460.04
#2018-07-24| 465.66
#2018-07-25| 466.23
#2018-07-26| 460.26
#2018-07-27| 463.69
#2018-07-30| 464.37
#2018-07-31| 459.02
#2018-08-01| 463.86
#2018-08-02| 457.71
#2018-08-03| 465.83
#2018-08-06| 464.31
#2018-08-07| 468.73
#2018-08-08| 464.77
#2018-08-09| 454.41
#2018-08-10| 440.06
#2018-08-13| 436.24
#2018-08-14| 442.56
#2018-08-15| 431.28
#2018-08-16| 438.64
#2018-08-17| 435.46
#2018-08-20| 435.59
#2018-08-21| 435.42
#2018-08-22| 440.89
#2018-08-23| 437.71
#2018-08-24| 438.79
#2018-08-27| 446.68
#2018-08-28| 438.06
#2018-08-29| 433.34
#2018-08-30| 423.54
#2018-08-31| 425.56
#2018-09-03| 424.27
#2018-09-04| 415.86
#2018-09-05| 410.92
#2018-09-06| 414.66
#2018-09-07| 421.24
#2018-09-10| 419.53
#2018-09-11| 412.95
#2018-09-12| 420.53
#2018-09-13| 420.44
#2018-09-14| 421.92
#2018-09-17| 424.91
#2018-09-18| 428.26
#2018-09-19| 429.08
#2018-09-20| 424.41
#2018-09-21| 424.24
#2018-09-24| 423.94
#2018-09-25| 419.20
#2018-09-26| 424.61
#2018-09-27| 433.83
#2018-09-28| 433.22
#2018-10-01| 436.05
#2018-10-02| 442.94
#2018-10-03| 449.25
#2018-10-04| 439.93
#2018-10-05| 442.03
#2018-10-08| 455.71
#2018-10-09| 458.05
#2018-10-10| 447.54
#2018-10-11| 448.17
#2018-10-12| 447.67
#2018-10-15| 449.47
#2018-10-16| 462.60
#2018-10-17| 462.77
#2018-10-18| 450.85
#2018-10-19| 447.04
#2018-10-22| 445.30
#2018-10-23| 444.61
#2018-10-24| 438.56
#2018-10-25| 441.65
#2018-10-26| 444.22
#2018-10-29| 428.30
#2018-10-30| 429.03
#2018-10-31| 425.60
#2018-11-01| 431.67
#2018-11-02| 432.84
#2018-11-05| 435.88
#2018-11-06| 432.72
#2018-11-07| 433.11
#2018-11-08| 421.11
#2018-11-09| 417.31
#2018-11-12| 417.50
#2018-11-13| 410.65
#2018-11-14| 418.17
#2018-11-15| 420.67
#2018-11-16| 426.97
#2018-11-19| 422.81
#2018-11-20| 417.86
#2018-11-21| 416.30
#2018-11-22| 414.57
#2018-11-23| 410.18
#2018-11-26| 401.13
#2018-11-27| 403.32
#2018-11-28| 416.51
#2018-11-29| 415.94
#2018-11-30| 410.07
#2018-12-03| 418.09
#2018-12-04| 408.50
#2018-12-05| 410.76
#2018-12-06| 409.41
#2018-12-07| 416.22
#2018-12-10| 409.13
#2018-12-11| 411.81
#2018-12-12| 420.30
#2018-12-13| 419.06
#2018-12-14| 419.36
#2018-12-17| 414.49
#2018-12-18| 418.54
#2018-12-19| 421.97
#2018-12-20| 423.39
#2018-12-21| 419.54
#2018-12-24| 418.54
#2018-12-25| 418.54
#2018-12-26| 415.83
#2018-12-27| 418.93
#2018-12-28| 426.86
#2018-12-31| 427.09
#2019-01-01| 427.09
#2019-01-02| 444.34
#2019-01-03| 451.96
#2019-01-04| 453.00
#2019-01-07| 455.64
#2019-01-08| 458.65
#2019-01-09| 465.16
#2019-01-10| 468.54
#2019-01-11| 464.36
#2019-01-14| 471.40
#2019-01-15| 468.68
#2019-01-16| 468.41
#2019-01-17| 468.96
#2019-01-18| 475.71
#2019-01-21| 473.31
#2019-01-22| 467.03
#2019-01-23| 474.58
#2019-01-24| 483.96
#2019-01-25| 486.62
#2019-01-28| 488.27
#2019-01-29| 493.19
#2019-01-30| 494.51
#2019-01-31| 507.58
#2019-02-01| 503.94
#2019-02-04| 505.38
#2019-02-05| 510.88
#2019-02-06| 507.83
#2019-02-07| 504.19
#2019-02-08| 501.97
#2019-02-11| 495.44
#2019-02-12| 496.36
#2019-02-13| 488.34
#2019-02-14| 489.50
#2019-02-15| 495.83
#2019-02-18| 491.27
#2019-02-19| 499.87
#2019-02-20| 497.95
#2019-02-21| 494.02
#2019-02-22| 501.49
#2019-02-25| 504.32
#2019-02-26| 498.96
#2019-02-27| 499.18
#2019-02-28| 498.68
#2019-03-01| 494.31
#2019-03-04| 492.04
#2019-03-05| 491.81
#2019-03-06| 488.92
#2019-03-07| 485.31
#2019-03-08| 491.12
#2019-03-11| 495.74
#2019-03-12| 502.86
#2019-03-13| 501.20
#2019-03-14| 499.56
#2019-03-15| 506.06
#2019-03-18| 506.07
#2019-03-19| 509.31
#2019-03-20| 509.87
#2019-03-21| 508.12
#2019-03-22| 490.62
#2019-03-25| 496.06
#2019-03-26| 493.54
#2019-03-27| 478.81
#2019-03-28| 479.59
#2019-03-29| 484.69
#2019-04-01| 492.15
#2019-04-02| 491.28
#2019-04-03| 491.20
#2019-04-04| 495.51
#2019-04-05| 498.66
#2019-04-08| 497.96
#2019-04-09| 497.66
#2019-04-10| 502.34
#2019-04-11| 492.20
#2019-04-12| 485.09
#2019-04-15| 484.84
#2019-04-16| 488.52
#2019-04-17| 489.94
#2019-04-18| 491.96
#2019-04-19| 491.96
#2019-04-22| 493.79
#2019-04-23| 491.98
#2019-04-24| 490.25
#2019-04-25| 494.59
#2019-04-26| 499.02
#2019-04-29| 495.85
#2019-04-30| 506.22
#2019-05-01| 510.36
#2019-05-02| 495.63
#2019-05-03| 499.97
#2019-05-06| 502.28
#2019-05-07| 488.73
#2019-05-08| 492.54
#2019-05-09| 486.99
#2019-05-10| 487.80
#2019-05-13| 479.64
#2019-05-14| 484.64
#2019-05-15| 474.52
#2019-05-16| 466.19
#2019-05-17| 459.42
#2019-05-20| 466.94
#2019-05-21| 471.99
#2019-05-22| 478.18
#2019-05-23| 471.33
#2019-05-24| 464.17
#2019-05-27| 466.53
#2019-05-28| 470.62
#2019-05-29| 474.98
#2019-05-30| 486.70
#2019-05-31| 477.99
#2019-06-03| 476.22
#2019-06-04| 483.79
#2019-06-05| 485.89
#2019-06-06| 485.51
#2019-06-07| 495.43
#2019-06-10| 505.24
#2019-06-11| 505.67
#2019-06-12| 504.57
#2019-06-13| 509.35
#2019-06-14| 508.95
#2019-06-17| 502.31
#2019-06-18| 514.53
#2019-06-19| 513.38
#2019-06-20| 520.69
#2019-06-21| 529.20
#2019-06-24| 521.06
#2019-06-25| 515.87
#2019-06-26| 519.48
#2019-06-27| 515.92
#2019-06-28| 522.40
#2019-07-01| 522.61
#2019-07-02| 519.35
#2019-07-03| 526.61
#2019-07-04| 533.96
#2019-07-05| 533.25
#2019-07-08| 543.76
#2019-07-09| 539.79
#2019-07-10| 542.77
#2019-07-11| 543.06
#2019-07-12| 541.75
#2019-07-15| 541.68
#2019-07-16| 538.10
#2019-07-17| 538.67
#2019-07-18| 541.96
#2019-07-19| 533.34
#2019-07-22| 530.50
#2019-07-23| 526.48
#2019-07-24| 532.60
#2019-07-25| 529.22
#2019-07-26| 530.99
#2019-07-29| 535.77
#2019-07-30| 536.77
#2019-07-31| 542.25
#2019-08-01| 536.12
#2019-08-02| 528.73
#2019-08-05| 514.82
#2019-08-06| 523.55
#2019-08-07| 529.56
#2019-08-08| 542.44
#2019-08-09| 542.29
#2019-08-12| 531.51
#2019-08-13| 535.74
#2019-08-14| 525.95
#2019-08-15| 524.36
#2019-08-16| 533.48
#2019-08-19| 523.30
#2019-08-20| 523.52
#2019-08-21| 534.13
#2019-08-22| 531.15
#2019-08-23| 524.02
#2019-08-26| 511.29
#2019-08-27| 514.73
#2019-08-28| 516.52
#2019-08-29| 524.12
#2019-08-30| 530.18
#2019-09-02| 532.02
#2019-09-03| 530.54
#2019-09-04| 539.30
#2019-09-05| 544.25
#2019-09-06| 544.25
#2019-09-09| 535.27
#2019-09-10| 533.45
#2019-09-11| 546.01
#2019-09-12| 543.37
#2019-09-13| 543.78
#2019-09-16| 542.20
#2019-09-17| 547.40
#2019-09-18| 548.43
#2019-09-19| 554.99
#2019-09-20| 557.08
#2019-09-23| 556.75
#2019-09-24| 552.18
#2019-09-25| 549.50
#2019-09-26| 553.75
#2019-09-27| 549.45
#2019-09-30| 550.85
#2019-10-01| 547.65
#2019-10-02| 540.38
#2019-10-03| 553.55
#2019-10-04| 570.58
#2019-10-07| 562.89
#2019-10-08| 561.64
#2019-10-09| 561.97
#2019-10-10| 571.01
#2019-10-11| 576.18
#2019-10-14| 578.24
#2019-10-15| 582.45
#2019-10-16| 586.61
#2019-10-17| 589.11
#2019-10-18| 588.64
#2019-10-21| 587.56
#2019-10-22| 592.07
#2019-10-23| 585.95
#2019-10-24| 587.76
#2019-10-25| 587.61
#2019-10-28| 595.69
#2019-10-29| 586.85
#2019-10-30| 586.78
#2019-10-31| 590.48
#2019-11-01| 602.35
#2019-11-04| 602.97
#2019-11-05| 591.13
#2019-11-06| 589.59
#2019-11-07| 589.72
#2019-11-08| 584.49
#2019-11-11| 584.02
#2019-11-12| 575.37
#2019-11-13| 564.61
#2019-11-14| 576.55
#2019-11-15| 585.59
#2019-11-18| 582.09
#2019-11-19| 577.92
#2019-11-20| 583.57
#2019-11-21| 589.16
#2019-11-22| 588.71
#2019-11-25| 581.70
#2019-11-26| 574.72
#2019-11-27| 569.40
#2019-11-28| 573.37
#2019-11-29| 576.01
#2019-12-02| 576.30
#2019-12-03| 577.59
#2019-12-04| 585.37
#2019-12-05| 588.28
#2019-12-06| 593.91
#2019-12-09| 592.57
#2019-12-10| 599.09
#2019-12-11| 603.64
#2019-12-12| 609.94
#2019-12-13| 616.05
#2019-12-16| 620.85
#2019-12-17| 624.76
#2019-12-18| 628.34
#2019-12-19| 628.27
#2019-12-20| 630.24
#2019-12-23| 634.52
#2019-12-24| 631.72
#2019-12-25| 631.72
#2019-12-26| 639.09
#2019-12-27| 641.16
#2019-12-30| 639.09
#2019-12-31| 638.47
#2020-01-01| 638.47
#2020-01-02| 652.83
#2020-01-03| 659.57
#2020-01-06| 660.03
#2020-01-07| 656.01
#2020-01-08| 656.71
#2020-01-09| 656.33
#2020-01-10| 660.16
#2020-01-13| 659.43
#2020-01-14| 662.45
#2020-01-15| 659.35
#2020-01-16| 661.87
#2020-01-17| 675.46
#2020-01-20| 677.11
#2020-01-21| 670.60
#2020-01-22| 673.32
#2020-01-23| 677.52
#2020-01-24| 666.81
#2020-01-27| 644.60
#2020-01-28| 655.47
#2020-01-29| 660.41
#2020-01-30| 648.90
#2020-01-31| 641.13
#2020-02-03| 651.11
#2020-02-04| 662.33
#2020-02-05| 660.70
#2020-02-06| 649.69
#2020-02-07| 641.68
#2020-02-10| 630.73
#2020-02-11| 642.68
#2020-02-12| 648.38
#2020-02-13| 645.75
#2020-02-14| 646.56
#2020-02-17| 642.39
#2020-02-18| 639.72
#2020-02-19| 644.01
#2020-02-20| 635.03
#2020-02-21| 631.81
#2020-02-24| 622.60
#2020-02-25| 624.71
#2020-02-26| 600.61
#2020-02-27| 576.70
#2020-02-28| 568.32
#2020-03-02| 580.07
#2020-03-03| 588.45
#2020-03-04| 597.11
#2020-03-05| 569.90
#2020-03-06| 548.81
#2020-03-09| 488.91
#2020-03-10| 511.18
#2020-03-11| 482.15
#2020-03-12| 408.00
#2020-03-13| 440.45
#2020-03-16| 385.72
#2020-03-17| 362.92
#2020-03-18| 307.36
#2020-03-19| 309.98
#2020-03-20| 307.59
#2020-03-23| 272.11
#2020-03-24| 302.55
#2020-03-25| 342.43
#2020-03-26| 371.92
#2020-03-27| 347.48
#2020-03-30| 333.22
#2020-03-31| 327.41
#2020-04-01| 304.25
#2020-04-02| 307.29
#2020-04-03| 295.54
#2020-04-06| 310.20
#2020-04-07| 325.81
#2020-04-08| 333.20
#2020-04-09| 340.38
#2020-04-10| 340.38
#2020-04-13| 331.25
#2020-04-14| 336.13
#2020-04-15| 323.46
#2020-04-16| 323.04
#2020-04-17| 328.38
#2020-04-20| 332.23
#2020-04-21| 325.77
#2020-04-22| 330.89
#2020-04-23| 328.80
#2020-04-24| 308.46
#2020-04-27| 315.07
#2020-04-28| 328.41
#2020-04-29| 355.06
#2020-04-30| 338.90
#2020-05-01| 330.77
#2020-05-04| 320.01
#2020-05-05| 325.89
#2020-05-06| 314.46
#2020-05-07| 309.31
#2020-05-08| 317.07
#2020-05-11| 307.88
#2020-05-12| 302.33
#2020-05-13| 294.25
#2020-05-14| 301.80
#2020-05-15| 300.46
#2020-05-18| 318.09
#2020-05-19| 316.47
#2020-05-20| 329.13
#2020-05-21| 341.91
#2020-05-22| 339.02
#2020-05-25| 354.37
#2020-05-26| 356.97
#2020-05-27| 364.66
#2020-05-28| 359.02
#2020-05-29| 355.83
#2020-06-01| 367.59
#2020-06-02| 385.79
#2020-06-03| 412.81
#2020-06-04| 404.11
#2020-06-05| 418.61
#2020-06-08| 429.14
#2020-06-09| 426.79
#2020-06-10| 414.76
#2020-06-11| 401.63
#2020-06-12| 396.51
#2020-06-15| 386.53
#2020-06-16| 392.29
#2020-06-17| 396.32
#2020-06-18| 387.04
#2020-06-19| 395.28
#2020-06-22| 401.80
#2020-06-23| 410.79
#2020-06-24| 400.09
#2020-06-25| 395.19
#2020-06-26| 377.05
#2020-06-29| 381.34
#2020-06-30| 379.71
#2020-07-01| 395.42
#2020-07-02| 399.28
#2020-07-03| 408.16
#2020-07-06| 416.59
#2020-07-07| 409.26
#2020-07-08| 408.48
#2020-07-09| 411.37
#2020-07-10| 412.87
#2020-07-13| 408.75
#2020-07-14| 403.76
#2020-07-15| 411.23
#2020-07-16| 406.62
#2020-07-17| 413.18
#2020-07-20| 408.70
#2020-07-21| 413.16
#2020-07-22| 419.21
#2020-07-23| 411.26
#2020-07-24| 409.25
#2020-07-27| 411.38
#2020-07-28| 410.47
#2020-07-29| 415.64
#2020-07-30| 414.55
#2020-07-31| 412.96
#2020-08-03| 399.50
#2020-08-04| 397.31
#2020-08-05| 410.37
#2020-08-06| 415.12
#2020-08-07| 406.86
#2020-08-10| 408.12
#2020-08-11| 410.82
#2020-08-12| 404.44
#2020-08-13| 400.08
#2020-08-14| 411.33
#2020-08-17| 398.38
#2020-08-18| 399.96
#2020-08-19| 394.70
#2020-08-20| 392.27
#2020-08-21| 395.02
#2020-08-24| 391.42
#2020-08-25| 390.29
#2020-08-26| 387.85
#2020-08-27| 382.85
#2020-08-28| 394.84
#2020-08-31| 385.65
#2020-09-01| 398.51
#2020-09-02| 395.17
#2020-09-03| 394.89
#2020-09-04| 394.55
#2020-09-07| 397.20
#2020-09-08| 392.35
#2020-09-09| 394.63
#2020-09-10| 390.29
#2020-09-11| 390.33
#2020-09-14| 401.00
#2020-09-15| 400.30
#2020-09-16| 402.67
#2020-09-17| 398.55
#2020-09-18| 391.03
#2020-09-21| 373.94
#2020-09-22| 376.82
#2020-09-23| 362.37
#2020-09-24| 364.58
#2020-09-25| 366.94
#2020-09-28| 361.24
#2020-09-29| 358.95
#2020-09-30| 368.16
#2020-10-01| 375.06
#2020-10-02| 376.38
#2020-10-05| 382.56
#2020-10-06| 387.36
#2020-10-07| 385.92
#2020-10-08| 389.60
#2020-10-09| 399.16
#2020-10-12| 398.50
#2020-10-13| 392.48
#2020-10-14| 393.35
#2020-10-15| 391.43
#2020-10-16| 387.75
#2020-10-19| 389.94
#2020-10-20| 396.38
#2020-10-21| 399.40
#2020-10-22| 400.77
#2020-10-23| 396.00
#2020-10-26| 387.13
#2020-10-27| 382.11
#2020-10-28| 362.20
#2020-10-29| 360.48
#2020-10-30| 356.94
#2020-11-02| 356.25
#2020-11-03| 357.68
#2020-11-04| 369.14
#2020-11-05| 389.48
#2020-11-06| 399.07
#2020-11-09| 426.10
#2020-11-10| 422.82
#2020-11-11| 420.64
#2020-11-12| 411.04
#2020-11-13| 414.12
#2020-11-16| 423.13
#2020-11-17| 431.67
#2020-11-18| 433.56
#2020-11-19| 431.70
#2020-11-20| 425.43
#2020-11-23| 421.01
#2020-11-24| 436.87
#2020-11-25| 446.59
#2020-11-26| 443.82
#2020-11-27| 445.70
#2020-11-30| 436.96
#2020-12-01| 454.16
#2020-12-02| 456.76
#2020-12-03| 469.87
#2020-12-04| 467.69
#2020-12-07| 470.03
#2020-12-08| 471.63
#2020-12-09| 467.99
#2020-12-10| 482.69
#2020-12-11| 478.65
#2020-12-14| 477.09
#2020-12-15| 477.95
#2020-12-16| 481.67
#2020-12-17| 488.27
#2020-12-18| 477.04
#2020-12-21| 463.01
#2020-12-22| 460.85
#2020-12-23| 463.28
#2020-12-24| 468.57
#2020-12-25| 468.57
#2020-12-28| 466.24
#2020-12-29| 473.34
#2020-12-30| 476.06
#2020-12-31| 474.16
#2021-01-01| 474.16
#2021-01-04| 472.59
#2021-01-05| 463.48
#2021-01-06| 460.70
#2021-01-07| 457.67
#2021-01-08| 467.36
#2021-01-11| 450.55
#2021-01-12| 454.00
#2021-01-13| 454.84
#2021-01-14| 462.80
#2021-01-15| 459.41
#2021-01-18| 461.32
#2021-01-19| 455.63
#2021-01-20| 455.50
#2021-01-21| 444.60
#2021-01-22| 434.66
#2021-01-25| 433.09
#2021-01-26| 438.88
#2021-01-27| 432.88
#2021-01-28| 439.71
#2021-01-29| 435.36
#2021-02-01| 435.67
#2021-02-02| 450.09
#2021-02-03| 456.68
#2021-02-04| 449.06
#2021-02-05| 456.33
#2021-02-08| 459.06
#2021-02-09| 451.96
#2021-02-10| 448.27
#2021-02-11| 450.89
#2021-02-12| 450.56
#2021-02-15| 450.30
#2021-02-16| 450.34
#2021-02-17| 445.31
#2021-02-18| 441.28
#2021-02-19| 443.16
#2021-02-22| 426.77
#2021-02-23| 430.25
#2021-02-24| 432.48
#2021-02-25| 424.18
#2021-02-26| 419.20
#2021-03-01| 421.44
#2021-03-02| 419.01
#2021-03-03| 413.16
#2021-03-04| 425.72
#2021-03-05| 421.57
#2021-03-08| 413.05
#2021-03-09| 407.86
#2021-03-10| 416.77
#2021-03-11| 435.21
#2021-03-12| 438.30
#2021-03-15| 438.52
#2021-03-16| 439.55
#2021-03-17| 441.92
#2021-03-18| 441.98
#2021-03-19| 450.58
#2021-03-22| 445.86
#2021-03-23| 447.56
#2021-03-24| 438.20
#2021-03-25| 437.52
#2021-03-26| 436.09
#2021-03-29| 431.77
#2021-03-30| 446.58
#2021-03-31| 447.90
#2021-04-01| 446.97
#2021-04-02| 446.97
#2021-04-05| 453.78
#2021-04-06| 455.50
#2021-04-07| 455.07
#2021-04-08| 456.53
#2021-04-09| 452.75
#2021-04-12| 450.73
#2021-04-13| 452.00
#2021-04-14| 450.60
#2021-04-15| 457.87
#2021-04-16| 460.39
#2021-04-19| 461.35
#2021-04-20| 461.42
#2021-04-21| 459.85
#2021-04-22| 457.32
#2021-04-23| 458.49
#2021-04-26| 461.37
#2021-04-27| 455.28
#2021-04-28| 456.85
#2021-04-29| 459.26
#2021-04-30| 449.21
#2021-05-03| 457.58
#2021-05-04| 451.08
#2021-05-05| 454.69
#2021-05-06| 461.79
#2021-05-07| 473.59
#2021-05-10| 477.58
#2021-05-11| 473.79
#2021-05-12| 458.56
#2021-05-13| 457.48
#2021-05-14| 468.95
#2021-05-17| 471.56
#2021-05-18| 470.10
#2021-05-19| 461.90
#2021-05-20| 470.15
#2021-05-21| 460.51
#2021-05-24| 459.64
#2021-05-25| 460.67
#2021-05-26| 462.12
#2021-05-27| 463.50
#2021-05-28| 473.86
#2021-05-31| 477.26
#2021-06-01| 483.00
#2021-06-02| 488.83
#2021-06-03| 486.10
#2021-06-04| 493.43
#2021-06-07| 503.40
#2021-06-08| 500.90
#2021-06-09| 497.15
#2021-06-10| 494.27
#2021-06-11| 483.91
#2021-06-14| 493.14
#2021-06-15| 486.32
#2021-06-16| 485.77
#2021-06-17| 481.43
#2021-06-18| 476.84
#2021-06-21| 478.96
#2021-06-22| 475.29
#2021-06-23| 476.02
#2021-06-24| 482.58
#2021-06-25| 474.95
#2021-06-28| 469.70
#2021-06-29| 466.06
#2021-06-30| 461.97
#2021-07-01| 454.99
#2021-07-02| 457.96
#2021-07-05| 456.65
#2021-07-06| 445.65
#2021-07-07| 445.46
#2021-07-08| 444.10
#2021-07-09| 448.30
#2021-07-12| 456.21
#2021-07-13| 457.79
#2021-07-14| 468.28
#2021-07-15| 465.50
#2021-07-16| 467.55
#2021-07-19| 451.59
#2021-07-20| 451.99
#2021-07-21| 451.35
#2021-07-22| 455.84
#2021-07-23| 453.97
#2021-07-26| 452.44
#2021-07-27| 450.45
#2021-07-28| 451.04
#2021-07-29| 462.01
#2021-07-30| 449.12
#2021-08-02| 451.10
#2021-08-03| 446.31
#2021-08-04| 444.24
#2021-08-05| 445.80
#2021-08-06| 442.47
#2021-08-09| 441.44
#2021-08-10| 441.82
#2021-08-11| 444.05
#2021-08-12| 438.80
#2021-08-13| 436.40
#2021-08-16| 433.11
#2021-08-17| 426.14
#2021-08-18| 429.37
#2021-08-19| 418.70
#2021-08-20| 419.42
#2021-08-23| 419.73
#2021-08-24| 429.77
#2021-08-25| 432.78
#2021-08-26| 423.88
#2021-08-27| 432.25
#2021-08-30| 434.64
#2021-08-31| 442.48
#2021-09-01| 436.06
#2021-09-02| 431.64
#2021-09-03| 430.59
#2021-09-06| 433.53
#2021-09-07| 429.57
#2021-09-08| 414.49
#2021-09-09| 418.72
#2021-09-10| 421.46
#2021-09-13| 430.33
#2021-09-14| 426.73
#2021-09-15| 426.82
#2021-09-16| 425.62
#2021-09-17| 425.47
#2021-09-20| 418.22
#2021-09-21| 425.07
#2021-09-22| 430.59
#2021-09-23| 427.80
#2021-09-24| 417.95
#2021-09-27| 416.32
#2021-09-28| 403.60
#2021-09-29| 402.98
#2021-09-30| 403.25
#2021-10-01| 407.82
#2021-10-04| 397.53
#2021-10-05| 391.64
#2021-10-06| 388.35
#2021-10-07| 390.47
#2021-10-08| 395.81
#2021-10-11| 390.66
#2021-10-12| 388.45
#2021-10-13| 395.45
#2021-10-14| 393.39
#2021-10-15| 401.00
#2021-10-18| 400.46
#2021-10-19| 392.89
#2021-10-20| 392.36
#2021-10-21| 379.95
#2021-10-22| 374.31
#2021-10-25| 380.95
#2021-10-26| 373.20
#2021-10-27| 376.25
#2021-10-28| 374.26
#2021-10-29| 368.60
#2021-11-01| 369.54
#2021-11-02| 371.50
#2021-11-03| 378.22
#2021-11-04| 379.79
#2021-11-05| 388.93
#2021-11-08| 385.47
#2021-11-09| 394.58
#2021-11-10| 394.81
#2021-11-11| 399.08
#2021-11-12| 397.75
#2021-11-15| 394.07
#2021-11-16| 378.49
#2021-11-17| 375.90
#2021-11-18| 377.88
#2021-11-19| 377.39
#2021-11-22| 371.55
#2021-11-23| 365.28
#2021-11-24| 365.51
#2021-11-25| 368.47
#2021-11-26| 357.05
#2021-11-29| 355.45
#2021-11-30| 356.65
#2021-12-01| 354.73
#2021-12-02| 363.64
#2021-12-03| 367.22
#2021-12-06| 370.40
#2021-12-07| 370.43
#2021-12-08| 378.72
#2021-12-09| 375.23
#2021-12-10| 382.88
#2021-12-13| 374.74
#2021-12-14| 371.25
#2021-12-15| 370.94
#2021-12-16| 375.16
#2021-12-17| 383.67
#2021-12-20| 374.20
#2021-12-21| 374.44
#2021-12-22| 378.57
#2021-12-23| 383.56
#2021-12-24| 386.68
#2021-12-27| 392.58
#2021-12-28| 395.40
#2021-12-29| 394.73
#2021-12-30| 402.80
#2021-12-31| 404.83
#2022-01-03| 390.58
#2022-01-04| 386.52
#2022-01-05| 379.77
#2022-01-06| 377.89
#2022-01-07| 375.15
#2022-01-10| 367.63
#2022-01-11| 373.75
#2022-01-12| 386.04
#2022-01-13| 391.01
#2022-01-14| 394.08
#2022-01-17| 393.02
#2022-01-18| 388.58
#2022-01-19| 395.26
#2022-01-20| 404.97
#2022-01-21| 412.57
#2022-01-24| 399.13
#2022-01-25| 401.23
#2022-01-26| 405.00
#2022-01-27| 409.02
#2022-01-28| 403.54
#2022-01-31| 417.44
#2022-02-01| 420.51
#2022-02-02| 417.58
#2022-02-03| 417.99
#2022-02-04| 409.86
#2022-02-07| 414.40
#2022-02-08| 408.89
#2022-02-09| 418.48
#2022-02-10| 426.93
#2022-02-11| 424.58
#2022-02-14| 422.98
#2022-02-15| 430.28
#2022-02-16| 434.70
#2022-02-17| 429.90
#2022-02-18| 429.42
#2022-02-21| 423.62
#2022-02-22| 427.84
#2022-02-23| 420.12
#2022-02-24| 404.71
#2022-02-25| 415.09
#2022-02-28| 417.86
#2022-03-01| 416.30
#2022-03-02| 413.99
#2022-03-03| 416.95
#2022-03-04| 406.33
#2022-03-07| 394.28
#2022-03-08| 394.32
#2022-03-09| 413.30
#2022-03-10| 410.72
#2022-03-11| 403.50
#2022-03-14| 400.42
#2022-03-15| 401.14
#2022-03-16| 409.08
#2022-03-17| 414.85
#2022-03-18| 421.91
#2022-03-21| 426.36
#2022-03-22| 434.11
#2022-03-23| 437.81
#2022-03-24| 447.73
#2022-03-25| 456.59
#2022-03-28| 453.72
#2022-03-29| 466.78
#2022-03-30| 463.42
#2022-03-31| 459.24
#2022-04-01| 473.71
#2022-04-04| 478.73
#2022-04-05| 470.49
#2022-04-06| 460.14
#2022-04-07| 454.92
#2022-04-08| 450.08
#2022-04-11| 447.83
#2022-04-12| 447.65
#2022-04-13| 453.86
#2022-04-14| 448.44
#2022-04-15| 448.44
#2022-04-18| 451.93
#2022-04-19| 456.18
#2022-04-20| 461.84
#2022-04-21| 459.42
#2022-04-22| 446.86
#2022-04-25| 438.66
#2022-04-26| 426.56
#2022-04-27| 426.91
#2022-04-28| 430.36
#2022-04-29| 430.79
#2022-05-02| 424.50
#2022-05-03| 425.59
#2022-05-04| 431.56
#2022-05-05| 424.47
#2022-05-06| 423.57
#2022-05-09| 416.45
#2022-05-10| 419.44
#2022-05-11| 417.39
#2022-05-12| 417.40
#2022-05-13| 427.01
#2022-05-16| 427.09
#2022-05-17| 435.83
#2022-05-18| 426.74
#2022-05-19| 433.52
#2022-05-20| 433.67
#2022-05-23| 437.67
#2022-05-24| 432.94
#2022-05-25| 434.91
#2022-05-26| 437.35
#2022-05-27| 446.99
#2022-05-30| 446.62
#2022-05-31| 443.39
#2022-06-01| 433.42
#2022-06-02| 438.46
#2022-06-03| 437.18
#2022-06-06| 431.83
#2022-06-07| 428.21
#2022-06-08| 431.10
#2022-06-09| 426.66
#2022-06-10| 413.07
#2022-06-13| 391.02
#2022-06-14| 386.09
#2022-06-15| 388.67
#2022-06-16| 387.80
#2022-06-17| 388.58
#2022-06-20| 389.26
#2022-06-21| 386.78
#2022-06-22| 390.20
#2022-06-23| 390.96
#2022-06-24| 395.05
#2022-06-27| 399.09
#2022-06-28| 396.22
#2022-06-29| 390.08
#2022-06-30| 391.45
#2022-07-01| 388.20
#2022-07-04| 392.92
#2022-07-05| 389.06
#2022-07-06| 395.43
#2022-07-07| 402.44
#2022-07-08| 405.96
#2022-07-11| 398.20
#2022-07-12| 396.72
#2022-07-13| 399.08
#2022-07-14| 395.02
#2022-07-15| 398.13
#2022-07-18| 402.51
#2022-07-19| 401.23
#2022-07-20| 399.81
#2022-07-21| 398.81
#2022-07-22| 400.32
#2022-07-25| 401.57
#2022-07-26| 402.46
#2022-07-27| 411.11
#2022-07-28| 418.12
#2022-07-29| 417.33
#2022-08-01| 418.93
#2022-08-02| 411.64
#2022-08-03| 409.72
#2022-08-04| 426.15
#2022-08-05| 429.04
#2022-08-08| 434.20
#2022-08-09| 431.87
#2022-08-10| 448.70
#2022-08-11| 441.20
#2022-08-12| 447.09
#2022-08-15| 450.43
#2022-08-16| 446.59
#2022-08-17| 444.35
#2022-08-18| 441.84
#2022-08-19| 436.11
#2022-08-22| 436.00
#2022-08-23| 436.90
#2022-08-24| 438.77
#2022-08-25| 441.69
#2022-08-26| 437.32
#2022-08-29| 435.27
#2022-08-30| 432.93
#2022-08-31| 430.32
#2022-09-01| 425.83
#2022-09-02| 439.04
#2022-09-05| 443.25
#2022-09-06| 432.68
#2022-09-07| 433.32
#2022-09-08| 437.16
#2022-09-09| 446.40
#2022-09-12| 449.94
#2022-09-13| 440.68
#2022-09-14| 441.29
#2022-09-15| 440.95
#2022-09-16| 439.25
#2022-09-19| 441.45
#2022-09-20| 444.87
#2022-09-21| 450.60
#2022-09-22| 454.08
#2022-09-23| 442.79
#2022-09-26| 426.23
#2022-09-27| 426.20
#2022-09-28| 428.09
#2022-09-29| 426.60
#2022-09-30| 433.50
#2022-10-03| 453.18
#2022-10-04| 454.17
#2022-10-05| 446.56
#2022-10-06| 449.47
#2022-10-07| 445.81
#2022-10-10| 441.78
#2022-10-11| 440.82
#2022-10-12| 441.79
#2022-10-13| 441.04
#2022-10-14| 436.31
#2022-10-17| 442.78
#2022-10-18| 446.50
#2022-10-19| 440.75
#2022-10-20| 445.35
#2022-10-21| 452.96
#2022-10-24| 443.81
#2022-10-25| 444.48
#2022-10-26| 443.93
#2022-10-27| 451.99
#2022-10-28| 454.85
#2022-10-31| 465.31
#2022-11-01| 474.04
#2022-11-02| 474.31
#2022-11-03| 481.82
#2022-11-04| 486.74
#2022-11-07| 483.34
#2022-11-08| 481.56
#2022-11-09| 472.55
#2022-11-10| 466.98
#2022-11-11| 465.21
#2022-11-14| 464.97
#2022-11-15| 466.62
#2022-11-16| 456.81
#2022-11-17| 447.18
#2022-11-18| 451.67
#2022-11-21| 458.67
#2022-11-22| 455.40
#2022-11-23| 455.59
#2022-11-24| 463.99
#2022-11-25| 457.92
#2022-11-28| 458.54
#2022-11-29| 465.65
#2022-11-30| 464.82
#2022-12-01| 471.12
#2022-12-02| 469.69
#2022-12-05| 450.71
#2022-12-06| 450.26
#2022-12-07| 456.23
#2022-12-08| 457.93
#2022-12-09| 451.73
#2022-12-12| 445.16
#2022-12-13| 448.19
#2022-12-14| 445.14
#2022-12-15| 441.93
#2022-12-16| 434.79
#2022-12-19| 443.27
#2022-12-20| 452.63
#2022-12-21| 454.17
#2022-12-22| 456.80
#2022-12-23| 467.41
#2022-12-26| 464.56
#2022-12-27| 456.58
#2022-12-28| 457.43
#2022-12-29| 461.76
#2022-12-30| 456.94
#2023-01-02| 454.59
#2023-01-03| 450.07
#2023-01-04| 457.37
#2023-01-05| 463.27
#2023-01-06| 477.15
#2023-01-09| 476.98
#2023-01-10| 481.65
#2023-01-11| 491.35
#2023-01-12| 498.14
#2023-01-13| 499.39
#2023-01-16| 498.90
#2023-01-17| 499.92
#2023-01-18| 499.74
#2023-01-19| 492.38
#2023-01-20| 494.64
#2023-01-23| 502.10
#2023-01-24| 502.27
#2023-01-25| 509.06
#2023-01-26| 513.39
#2023-01-27| 511.95
#2023-01-30| 511.54
#2023-01-31| 512.63
#2023-02-01| 523.25
#2023-02-02| 525.60
#2023-02-03| 512.42
#2023-02-06| 504.61
#2023-02-07| 502.09
#2023-02-08| 507.76
#2023-02-09| 503.30
#2023-02-10| 512.93
#2023-02-13| 527.31
#2023-02-14| 530.52
#2023-02-15| 526.60
#2023-02-16| 525.07
#2023-02-17| 529.40
#2023-02-20| 535.60
#2023-02-21| 530.98
#2023-02-22| 529.38
#2023-02-23| 529.93
#2023-02-24| 524.72
#2023-02-27| 529.53
#2023-02-28| 527.03
#2023-03-01| 532.99
#2023-03-02| 529.12
#2023-03-03| 534.15
#2023-03-06| 538.62
#2023-03-07| 531.93
#2023-03-08| 544.45
#2023-03-09| 549.18
#2023-03-10| 536.79
#2023-03-13| 523.70
#2023-03-14| 523.13
#2023-03-15| 513.82
#2023-03-16| 518.85
#2023-03-17| 501.89
#2023-03-20| 502.42
#2023-03-21| 507.24
#2023-03-22| 514.32
#2023-03-23| 514.36
#2023-03-24| 520.93
#2023-03-27| 529.28
#2023-03-28| 534.22
#2023-03-29| 536.96
#2023-03-30| 541.21
#2023-03-31| 541.07
#2023-04-03| 536.43
#2023-04-04| 535.76
#2023-04-05| 526.84
#2023-04-06| 529.94
#2023-04-07| 529.94
#2023-04-10| 532.19
#2023-04-11| 540.35
#2023-04-12| 551.04
#2023-04-13| 559.91
#2023-04-14| 550.22
#2023-04-17| 546.80
#2023-04-18| 545.20
#2023-04-19| 539.67
#2023-04-20| 544.68
#2023-04-21| 546.99
#2023-04-24| 545.28
#2023-04-25| 537.04
#2023-04-26| 537.17
#2023-04-27| 545.73
#2023-04-28| 548.76
#2023-05-01| 551.26
#2023-05-02| 541.73
#2023-05-03| 547.76
#2023-05-04| 546.56
#2023-05-05| 558.15
#2023-05-08| 557.14
#2023-05-09| 556.09
#2023-05-10| 567.37
#2023-05-11| 563.82
#2023-05-12| 559.19
#2023-05-15| 567.56
#2023-05-16| 564.15
#2023-05-17| 561.05
#2023-05-18| 561.82
#2023-05-19| 562.89
#2023-05-22| 560.26
#2023-05-23| 553.55
#2023-05-24| 559.96
#2023-05-25| 562.53
#2023-05-26| 573.60
#2023-05-29| 577.40
#2023-05-30| 570.90
#2023-05-31| 569.33
#2023-06-01| 575.31
#2023-06-02| 584.53
#2023-06-05| 587.07
#2023-06-06| 594.77
#2023-06-07| 597.17
#2023-06-08| 599.58
#2023-06-09| 604.77
#2023-06-12| 604.58
#2023-06-13| 602.89
#2023-06-14| 613.15
#2023-06-15| 613.91
#2023-06-16| 615.23
#2023-06-19| 613.68
#2023-06-20| 616.25
#2023-06-21| 619.34
#2023-06-22| 612.69
#2023-06-23| 608.83
#2023-06-26| 612.10
#2023-06-27| 609.59
#2023-06-28| 606.85
#2023-06-29| 612.46
#2023-06-30| 615.37
#2023-07-03| 628.38
#2023-07-04| 628.14
#2023-07-05| 631.21
#2023-07-06| 621.99
#2023-07-07| 632.64
#2023-07-10| 628.70
#2023-07-11| 626.91
#2023-07-12| 635.51
#2023-07-13| 636.30
#2023-07-14| 630.80
#2023-07-17| 625.98
#2023-07-18| 632.60
#2023-07-19| 628.24
#2023-07-20| 629.96
#2023-07-21| 629.89
#2023-07-24| 636.00
#2023-07-25| 636.72
#2023-07-26| 643.15
#2023-07-27| 641.50
#2023-07-28| 644.72
#2023-07-31| 642.32
#2023-08-01| 639.12
#2023-08-02| 627.82
#2023-08-03| 616.17
#2023-08-04| 630.87
#2023-08-07| 628.75
#2023-08-08| 622.39
#2023-08-09| 626.86
#2023-08-10| 631.33
#2023-08-11| 632.59
#2023-08-14| 626.33
#2023-08-15| 626.01
#2023-08-16| 626.04
#2023-08-17| 615.09
#2023-08-18| 621.47
#2023-08-21| 620.53
#2023-08-22| 629.04
#2023-08-23| 641.60
#2023-08-24| 634.10
#2023-08-25| 629.05
#2023-08-28| 635.92
#2023-08-29| 633.51
#2023-08-30| 631.23
#2023-08-31| 612.80
#2023-09-01| 608.96
#2023-09-04| 606.51
#2023-09-05| 595.13
#2023-09-06| 587.49
#2023-09-07| 587.32
#2023-09-08| 610.06
#2023-09-11| 618.94
#2023-09-12| 625.60
#2023-09-13| 629.95
#2023-09-14| 628.97
#2023-09-15| 619.03
#2023-09-18| 616.55
#2023-09-19| 617.77
#2023-09-20| 624.37
#2023-09-21| 611.08
#2023-09-22| 614.39
#2023-09-25| 598.55
#2023-09-26| 596.99
#2023-09-27| 584.09
#2023-09-28| 587.30
#2023-09-29| 597.98
#2023-10-02| 584.80
#2023-10-03| 566.81
#2023-10-04| 563.57
#2023-10-05| 563.24
#2023-10-06| 568.16
#2023-10-09| 570.06
#2023-10-10| 584.76
#2023-10-11| 594.22
#2023-10-12| 585.52
#2023-10-13| 575.04
#2023-10-16| 580.38
#2023-10-17| 581.98
#2023-10-18| 570.57
#2023-10-19| 572.04
#2023-10-20| 569.86
#2023-10-23| 576.22
#2023-10-24| 581.68
#2023-10-25| 578.15
#2023-10-26| 585.45
#2023-10-27| 582.37
#2023-10-30| 571.43
#2023-10-31| 571.71
#2023-11-01| 581.57
#2023-11-02| 591.28
#2023-11-03| 623.61
#2023-11-06| 620.12
#2023-11-07| 627.37
#2023-11-08| 629.75
#2023-11-09| 623.42
#2023-11-10| 619.76
#2023-11-13| 622.92
#2023-11-14| 642.07
#2023-11-15| 650.64
#2023-11-16| 649.99
#2023-11-17| 652.41
#2023-11-20| 655.73
#2023-11-21| 651.85
#2023-11-22| 650.71
#2023-11-23| 654.92
#2023-11-24| 653.72
#2023-11-27| 649.55
#2023-11-28| 649.27
#2023-11-29| 643.08
#2023-11-30| 653.34
#2023-12-01| 663.03
#2023-12-04| 657.99
#2023-12-05| 657.44
#2023-12-06| 667.72
#2023-12-07| 671.86
#2023-12-08| 675.42
#2023-12-11| 671.09
#2023-12-12| 676.34
#2023-12-13| 687.94
#2023-12-14| 704.39
#2023-12-15| 701.15
#2023-12-18| 702.52
#2023-12-19| 709.03
#2023-12-20| 697.48
#2023-12-21| 705.88
#2023-12-22| 710.43
#2023-12-25| 710.43
#2023-12-26| 714.45
#2023-12-27| 721.52
#2023-12-28| 723.33
#2023-12-29| 721.05
#2024-01-01| 721.05
#2024-01-02| 706.66
#2024-01-03| 701.69
#2024-01-04| 690.69
#2024-01-05| 700.59
#2024-01-08| 705.39
#2024-01-09| 697.38
#2024-01-10| 696.77
#2024-01-11| 699.35
#2024-01-12| 701.45
#2024-01-15| 699.27
#2024-01-16| 684.80
#2024-01-17| 665.27
#2024-01-18| 668.08
#2024-01-19| 679.18
#2024-01-22| 674.69
#2024-01-23| 681.28
#2024-01-24| 681.83
#2024-01-25| 684.75
#2024-01-26| 683.68
#2024-01-29| 672.18
#2024-01-30| 669.08
#2024-01-31| 677.50
#2024-02-01| 681.70
#2024-02-02| 678.21
#2024-02-05| 672.67
#2024-02-06| 684.61
#2024-02-07| 688.66
#2024-02-08| 679.23
#2024-02-09| 677.94
#2024-02-12| 682.46
#2024-02-13| 679.29
#2024-02-14| 683.57
#2024-02-15| 683.74
#2024-02-16| 685.72
#2024-02-19| 690.89
#2024-02-20| 694.62
#2024-02-21| 695.46
#2024-02-22| 701.86
#2024-02-23| 698.90
#2024-02-26| 701.14
#2024-02-27| 698.80
#2024-02-28| 687.75
#2024-02-29| 700.70
#2024-03-01| 704.03
#2024-03-04| 703.02
#2024-03-05| 703.08
#2024-03-06| 700.66
#2024-03-07| 698.17
#2024-03-08| 701.41
#2024-03-11| 701.11
#2024-03-12| 706.50
#2024-03-13| 714.92
#2024-03-14| 708.17
#2024-03-15| 704.07
#2024-03-18| 698.42
#2024-03-19| 693.63
#2024-03-20| 699.98
#2024-03-21| 697.01
#2024-03-22| 698.40
#2024-03-25| 695.23
#2024-03-26| 693.68
#2024-03-27| 705.18
#2024-03-28| 701.44
#2024-03-29| 701.44
#2024-04-01| 700.13
#2024-04-02| 699.65
#2024-04-03| 695.81
#2024-04-04| 698.07
#2024-04-05| 693.73
#2024-04-08| 709.00
#2024-04-09| 710.44
#2024-04-10| 690.60
#2024-04-11| 681.13
#2024-04-12| 663.88
#2024-04-15| 648.02
#2024-04-16| 634.10
#2024-04-17| 637.57
#2024-04-18| 631.82
#2024-04-19| 632.18
#2024-04-22| 644.64
#2024-04-23| 655.42
#2024-04-24| 646.01
#2024-04-25| 638.76
#2024-04-26| 645.18
#2024-04-29| 651.33
#2024-04-30| 632.38
#2024-05-01| 632.06
#2024-05-02| 638.24
#2024-05-03| 647.89
#2024-05-06| 650.34
#2024-05-07| 648.24
#2024-05-08| 645.90
#2024-05-09| 652.31
#2024-05-10| 655.70
#2024-05-13| 655.72
#2024-05-14| 650.99
#2024-05-15| 664.08
#2024-05-16| 671.07
#2024-05-17| 671.73
#2024-05-20| 672.35
#2024-05-21| 665.19
#2024-05-22| 657.92
#2024-05-23| 651.68
#2024-05-24| 644.13
#2024-05-27| 645.84
#2024-05-28| 639.60
#2024-05-29| 629.63
#2024-05-30| 631.78
#2024-05-31| 634.78
#2024-06-03| 596.04
#2024-06-04| 606.93
#2024-06-05| 621.42
#2024-06-06| 628.41
#2024-06-07| 592.07
#2024-06-10| 581.33
#2024-06-11| 583.35
#2024-06-12| 567.49
#2024-06-13| 565.59
#2024-06-14| 567.69
#2024-06-17| 561.72
#2024-06-18| 567.74
#2024-06-19| 573.42
#2024-06-20| 571.02
#2024-06-21| 567.63
#2024-06-24| 581.81
#2024-06-25| 571.16
#2024-06-26| 564.88
#2024-06-27| 564.07
#2024-06-28| 561.79
#2024-07-01| 560.91
#2024-07-02| 557.43
#2024-07-03| 570.45
#2024-07-04| 577.42
#2024-07-05| 579.67
#2024-07-08| 588.26
#2024-07-09| 595.70
#2024-07-10| 605.78
#2024-07-11| 611.74
#2024-07-12| 618.26
#2024-07-15| 611.31
#2024-07-16| 616.60
#2024-07-17| 607.50
#2024-07-18| 596.13
#2024-07-19| 597.58
#2024-07-22| 607.04
#2024-07-23| 596.60
#2024-07-24| 575.30
#2024-07-25| 567.99
#2024-07-26| 569.07
#2024-07-29| 564.27
#2024-07-30| 559.79
#2024-07-31| 571.50
#2024-08-01| 570.34
#2024-08-02| 557.49
#2024-08-05| 541.53
#2024-08-06| 554.79
#2024-08-07| 578.65
#2024-08-08| 587.85
#2024-08-09| 603.65
#2024-08-12| 600.73
#2024-08-13| 605.66
#2024-08-14| 613.68
#2024-08-15| 615.27
#2024-08-16| 610.24
#2024-08-19| 611.99
#2024-08-20| 605.97
#2024-08-21| 595.86
#2024-08-22| 583.88
#2024-08-23| 596.59
#2024-08-26| 586.86
#2024-08-27| 567.42
#2024-08-28| 570.62
#2024-08-29| 557.23
#2024-08-30| 562.05
#2024-09-02| 564.19
#2024-09-03| 556.30
#2024-09-04| 561.73
#2024-09-05| 558.59
#2024-09-06| 555.49
#2024-09-09| 557.78
#2024-09-10| 550.84
#2024-09-11| 554.19
#2024-09-12| 569.57
#2024-09-13| 576.82
#2024-09-16| 579.68
#2024-09-17| 581.67
#2024-09-18| 588.68
#2024-09-19| 583.62
#2024-09-20| 574.16
#2024-09-23| 570.19
#2024-09-24| 580.70
#2024-09-25| 572.29
#2024-09-26| 580.95
#2024-09-27| 576.88
#2024-09-30| 573.58
#2024-10-01| 570.57
#2024-10-02| 577.92
#2024-10-03| 573.07
#2024-10-04| 591.41
#2024-10-07| 578.16
#2024-10-08| 581.70
#2024-10-09| 580.59
#2024-10-10| 582.87
#2024-10-11| 582.77
#2024-10-14| 583.39
#2024-10-15| 579.84
#2024-10-16| 574.09
#2024-10-17| 570.59
#2024-10-18| 575.40
#2024-10-21| 568.05
#2024-10-22| 566.28
#2024-10-23| 564.07
#2024-10-24| 566.94
#2024-10-25| 562.76
#2024-10-28| 559.38
#2024-10-29| 561.58
#2024-10-30| 561.18
#2024-10-31| 567.72
#2024-11-01| 562.84
#2024-11-04| 570.52
#2024-11-05| 564.13
#2024-11-06| 562.54
#2024-11-07| 574.21
#2024-11-08| 562.29
#2024-11-11| 551.05
#2024-11-12| 547.34
#2024-11-13| 546.91
#2024-11-14| 546.16
#2024-11-15| 548.74
#2024-11-18| 551.25
#2024-11-19| 550.59
#2024-11-20| 549.75
#2024-11-21| 537.18
#2024-11-22| 537.26
#2024-11-25| 546.78
#2024-11-26| 538.93
#2024-11-27| 527.92
#2024-11-28| 522.78
#2024-11-29| 523.14
#2024-12-02| 514.39
#2024-12-03| 516.31
#2024-12-04| 515.24
#2024-12-05| 527.90
#2024-12-06| 524.30
#2024-12-09| 530.05
#2024-12-10| 523.20
#2024-12-11| 527.98
#2024-12-12| 523.71
#2024-12-13| 523.66
#2024-12-16| 522.75
#2024-12-17| 515.89
#2024-12-18| 508.35
#2024-12-19| 504.43
#2024-12-20| 512.62
#2024-12-23| 503.06
#2024-12-24| 505.85
#2024-12-25| 505.85
#2024-12-26| 503.22
#2024-12-27| 505.95
#2024-12-30| 493.11
#2024-12-31| 490.68
#2025-01-01| 490.68
#2025-01-02| 496.43
#2025-01-03| 485.49
#2025-01-06| 494.86
#2025-01-07| 497.46
#2025-01-08| 491.98
#2025-01-09| 487.72
#2025-01-10| 478.25
#2025-01-13| 477.90
#2025-01-14| 487.66
#2025-01-15| 499.56
#2025-01-16| 489.85
#2025-01-17| 489.22
#2025-01-20| 496.31
#2025-01-21| 498.57
#2025-01-22| 513.61
#2025-01-23| 516.97
#2025-01-24| 520.78
#2025-01-27| 522.35
#2025-01-28| 532.80
#2025-01-29| 535.39
#2025-01-30| 543.94
#2025-01-31| 538.25
#2025-02-03| 543.12
#2025-02-04| 558.23
#2025-02-05| 547.71
#2025-02-06| 549.67
#2025-02-07| 555.77
#2025-02-10| 554.50
#2025-02-11| 555.28
#2025-02-12| 559.12
#2025-02-13| 562.95
#2025-02-14| 574.43
#2025-02-17| 572.44
#2025-02-18| 576.45
#2025-02-19| 562.94
#2025-02-20| 563.55
#2025-02-21| 560.70
#2025-02-24| 550.95
#2025-02-25| 551.29
#2025-02-26| 552.01
#2025-02-27| 549.01
#2025-02-28| 541.42
#2025-03-03| 547.64
#2025-03-04| 536.30
#2025-03-05| 549.06
#2025-03-06| 557.38
#2025-03-07| 562.44
#2025-03-10| 546.21
#2025-03-11| 548.94
#2025-03-12| 556.39
#2025-03-13| 562.08
#2025-03-14| 580.44
#2025-03-17| 583.72
#2025-03-18| 582.41
#2025-03-19| 586.98
#2025-03-20| 585.09
#2025-03-21| 583.42
#2025-03-24| 579.80
#2025-03-25| 590.90
#2025-03-26| 589.91
#2025-03-27| 585.39
#2025-03-28| 579.53
#2025-03-31| 574.43
#2025-04-01| 582.25
#2025-04-02| 581.13
#2025-04-03| 602.23
#2025-04-04| 578.81
#2025-04-07| 555.44
#2025-04-08| 547.92
#2025-04-09| 565.29
#2025-04-10| 566.75
#2025-04-11| 569.42
#2025-04-14| 587.51
#2025-04-15| 590.68
#2025-04-16| 591.54
#2025-04-17| 597.14
#2025-04-18| 597.14
#2025-04-21| 603.53
#2025-04-22| 607.70
#2025-04-23| 621.24
#2025-04-24| 635.91
#2025-04-25| 635.33
#2025-04-28| 642.88
#2025-04-29| 627.23
#2025-04-30| 636.01
#2025-05-01| 635.77
#2025-05-02| 636.47
#2025-05-05| 634.16
#2025-05-06| 634.98
#2025-05-07| 643.56
#2025-05-08| 645.14
#2025-05-09| 647.99
#2025-05-12| 638.55
#2025-05-13| 642.66
#2025-05-14| 643.13
#2025-05-15| 644.51
#2025-05-16| 649.29
#2025-05-19| 654.91
#2025-05-20| 662.60
#2025-05-21| 661.94
#2025-05-22| 653.24
#2025-05-23| 655.81
#2025-05-26| 664.56
#2025-05-27| 681.65
#2025-05-28| 678.31
#2025-05-29| 683.08
#2025-05-30| 682.93
#2025-06-02| 681.26
#2025-06-03| 680.65
#2025-06-04| 674.82
#2025-06-05| 670.85
#2025-06-06| 674.50
#2025-06-09| 673.94
#2025-06-10| 675.63
#2025-06-11| 681.91
#2025-06-12| 677.71
#2025-06-13| 669.82
#2025-06-16| 672.98
#2025-06-17| 666.14
#2025-06-18| 668.51
#2025-06-19| 667.47
#2025-06-20| 660.90
#2025-06-23| 656.26
#2025-06-24| 669.28
#2025-06-25| 668.41
#2025-06-26| 677.96
#2025-06-27| 681.99
#2025-06-30| 679.09
#2025-07-01| 690.09
#2025-07-02| 689.23
#2025-07-03| 692.77
#2025-07-04| 693.82
#2025-07-07| 689.64
#2025-07-08| 686.22
#2025-07-09| 688.79
#2025-07-10| 677.33
#2025-07-11| 672.00
#2025-07-14| 668.44
#2025-07-15| 669.18
#2025-07-16| 670.30
#2025-07-17| 670.77
#2025-07-18| 668.22
#2025-07-21| 664.69
#2025-07-22| 663.18
#2025-07-23| 672.93
#2025-07-24| 671.28
#2025-07-25| 670.79
#2025-07-28| 660.74
#2025-07-29| 665.83
#2025-07-30| 666.28
#2025-07-31| 673.23
#2025-08-01| 674.90
#2025-08-04| 675.68
#2025-08-05| 679.17
#2025-08-06| 689.10
#2025-08-07| 689.21
#2025-08-08| 697.70
#2025-08-11| 693.97
#2025-08-12| 700.72
#2025-08-13| 704.65
#2025-08-14| 699.21
#2025-08-15| 702.80
#2025-08-18| 693.18
#2025-08-19| 688.49
#2025-08-20| 682.74
#2025-08-21| 687.01
#2025-08-22| 705.55
#2025-08-25| 705.16
#2025-08-26| 696.86
#2025-08-27| 698.55
#2025-08-28| 714.20
#2025-08-29| 711.05
#2025-09-01| 712.68
#2025-09-02| 710.17
#2025-09-03| 713.69
#2025-09-04| 724.54
#2025-09-05| 739.55
#2025-09-08| 737.94
#2025-09-09| 736.45
#2025-09-10| 740.86
#2025-09-11| 759.46
#2025-09-12| 758.82
#2025-09-15| 767.21
#2025-09-16| 770.51
#2025-09-17| 774.24
#2025-09-18| 770.40
#2025-09-19| 775.79
#2025-09-22| 763.27
#2025-09-23| 773.75
#2025-09-24| 768.64
#2025-09-25| 759.50
#2025-09-26| 760.96
#2025-09-29| 768.09
#2025-09-30| 768.97
#2025-10-01| 767.76
#2025-10-02| 754.05
#2025-10-03| 762.96
#2025-10-06| 758.79
#2025-10-07| 754.64
#2025-10-08| 755.54
#2025-10-09| 749.95
#2025-10-10| 728.43
#2025-10-13| 742.41
#2025-10-14| 730.40
#2025-10-15| 741.43
#2025-10-16| 743.37
#2025-10-17| 736.84
#2025-10-20| 750.57
#2025-10-21| 747.56
#2025-10-22| 754.78
#2025-10-23| 763.11
#2025-10-24| 758.34
#2025-10-27| 768.53
#2025-10-28| 768.06
#2025-10-29| 772.52
#2025-10-30| 766.33
#2025-10-31| 768.63
#2025-11-03| 773.29
#2025-11-04| 774.26
#2025-11-05| 787.73
#2025-11-06| 792.95
#2025-11-07| 805.89
#2025-11-10| 812.34
#2025-11-11| 827.29
#2025-11-12| 826.01
#2025-11-13| 823.35
#2025-11-14| 823.01
#2025-11-17| 819.56
#2025-11-18| 818.82
#2025-11-19| 812.25
#2025-11-20| 812.00
#2025-11-21| 801.66
#2025-11-24| 808.08
#2025-11-25| 820.35
#2025-11-26| 824.60
#2025-11-27| 825.86
#2025-11-28| 834.55
#2025-12-01| 834.17
#2025-12-02| 836.52
#2025-12-03| 832.07
#2025-12-04| 844.16
#2025-12-05| 822.33
#2025-12-08| 818.44
#2025-12-09| 826.80
#2025-12-10| 818.37
#2025-12-11| 833.18
#2025-12-12| 833.81
#2025-12-15| 835.58
#2025-12-16| 819.51
#2025-12-17| 804.61
#2025-12-18| 819.91
#2025-12-19| 821.90
#2025-12-22| 814.98
#2025-12-23| 826.99
#2025-12-24| 830.43
#2025-12-25| 830.43
#2025-12-26| 831.40
#2025-12-29| 828.18
#2025-12-30| 832.73
#2025-12-31| 826.43
#2026-01-01| 826.43
#2026-01-02| 829.56
#2026-01-05| 840.60
#2026-01-06| 842.45
#2026-01-07| 838.03
#2026-01-08| 845.60
#2026-01-09| 856.71
#2026-01-12| 866.00
#2026-01-13| 868.61
#2026-01-14| 877.52
#2026-01-15| 882.90
#2026-01-16| 890.05
#2026-01-19| 894.72
#2026-01-20| 889.95
#2026-01-21| 909.66
#2026-01-22| 917.94
#2026-01-23| 926.32
#2026-01-26| 940.81
#2026-01-27| 951.79
#2026-01-28| 957.90
#2026-01-29| 946.68
#2026-01-30| 934.10
#2026-02-02| 933.71
#2026-02-03| 965.70
#2026-02-04| 955.22
#2026-02-05| 942.91
#2026-02-06| 965.51
#2026-02-09| 975.76
#2026-02-10| 970.48
#2026-02-11| 971.80
#2026-02-12| 973.09
#2026-02-13| 967.56
#2026-02-16| 969.01
#2026-02-17| 970.37
#2026-02-18| 978.19
#2026-02-19| 981.65
#2026-02-20| 999.23
#2026-02-23| 993.80
#2026-02-24| 995.14
#2026-02-25|1000.63
#2026-02-26|1013.17
#2026-02-27|1018.40
#2026-03-02| 988.48
#2026-03-03| 936.93
#2026-03-04| 958.49
#2026-03-05| 931.95
#2026-03-06| 916.26
#2026-03-09| 906.96
#2026-03-10| 930.54
#2026-03-11| 918.92
#2026-03-12| 887.24
#2026-03-13| 876.05
#2026-03-16| 889.08
#2026-03-17| 900.88
#2026-03-18| 906.17
#2026-03-19| 894.35
#2026-03-20| 876.69
#2026-03-23| 890.69
#2026-03-24| 897.04
#2026-03-25| 920.91
#2026-03-26| 904.75
#2026-03-27| 889.69
#2026-03-30| 900.79
#2026-03-31| 924.43
#2026-04-01| 953.62
#2026-04-02| 943.01