Table Data - Nasdaq Latin America Consumer Discretionary Index

Title Nasdaq Latin America Consumer Discretionary Index
Series ID NASDAQNQLA40
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-22 to 2026-04-06
Last Updated 2026-04-06 10:53 PM CDT
Notes For more information about this series, see: NQLA40
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-22 973.01
2020-09-23 945.43
2020-09-24 951.34
2020-09-25 960.39
2020-09-28 936.26
2020-09-29 929.80
2020-09-30 941.31
2020-10-01 951.30
2020-10-02 936.68
2020-10-05 947.38
2020-10-06 959.13
2020-10-07 939.06
2020-10-08 956.77
2020-10-09 982.68
2020-10-12 980.65
2020-10-13 984.40
2020-10-14 987.02
2020-10-15 982.33
2020-10-16 978.77
2020-10-19 984.07
2020-10-20 999.17
2020-10-21 992.98
2020-10-22 1003.60
2020-10-23 999.68
2020-10-26 991.19
2020-10-27 981.50
2020-10-28 936.04
2020-10-29 932.25
2020-10-30 903.66
2020-11-02 904.31
2020-11-03 929.20
2020-11-04 965.30
2020-11-05 1020.80
2020-11-06 1032.34
2020-11-09 1064.58
2020-11-10 1054.45
2020-11-11 1047.67
2020-11-12 1034.79
2020-11-13 1039.03
2020-11-16 1059.18
2020-11-17 1075.67
2020-11-18 1081.19
2020-11-19 1075.60
2020-11-20 1065.00
2020-11-23 1053.15
2020-11-24 1059.60
2020-11-25 1069.34
2020-11-26 1080.56
2020-11-27 1076.61
2020-11-30 1050.29
2020-12-01 1073.87
2020-12-02 1086.92
2020-12-03 1122.59
2020-12-04 1115.73
2020-12-07 1123.86
2020-12-08 1136.55
2020-12-09 1104.70
2020-12-10 1115.95
2020-12-11 1111.58
2020-12-14 1106.52
2020-12-15 1121.56
2020-12-16 1135.65
2020-12-17 1149.51
2020-12-18 1134.99
2020-12-21 1103.70
2020-12-22 1098.67
2020-12-23 1104.88
2020-12-24 1107.11
2020-12-25 1107.11
2020-12-28 1100.45
2020-12-29 1129.35
2020-12-30 1133.79
2020-12-31 1125.83
2021-01-01 1125.83
2021-01-04 1121.37
2021-01-05 1103.12
2021-01-06 1073.02
2021-01-07 1065.49
2021-01-08 1103.56
2021-01-11 1066.41
2021-01-12 1095.43
2021-01-13 1117.52
2021-01-14 1142.19
2021-01-15 1130.58
2021-01-18 1153.56
2021-01-19 1121.61
2021-01-20 1133.00
2021-01-21 1107.78
2021-01-22 1084.36
2021-01-25 1083.17
2021-01-26 1098.94
2021-01-27 1075.59
2021-01-28 1089.73
2021-01-29 1051.42
2021-02-01 1045.76
2021-02-02 1092.13
2021-02-03 1097.41
2021-02-04 1087.82
2021-02-05 1108.06
2021-02-08 1114.75
2021-02-09 1105.37
2021-02-10 1093.84
2021-02-11 1105.38
2021-02-12 1108.01
2021-02-15 1108.78
2021-02-16 1110.91
2021-02-17 1100.60
2021-02-18 1070.23
2021-02-19 1094.99
2021-02-22 1057.56
2021-02-23 1073.16
2021-02-24 1070.66
2021-02-25 1029.62
2021-02-26 1006.75
2021-03-01 1016.43
2021-03-02 1000.56
2021-03-03 1001.32
2021-03-04 1034.92
2021-03-05 1023.28
2021-03-08 976.45
2021-03-09 964.54
2021-03-10 1003.60
2021-03-11 1048.78
2021-03-12 1044.67
2021-03-15 1037.31
2021-03-16 1045.84
2021-03-17 1037.16
2021-03-18 1028.77
2021-03-19 1051.65
2021-03-22 1035.48
2021-03-23 1030.44
2021-03-24 1002.48
2021-03-25 1011.41
2021-03-26 1012.75
2021-03-29 987.26
2021-03-30 1012.76
2021-03-31 1014.37
2021-04-01 1011.83
2021-04-02 1011.83
2021-04-05 1035.79
2021-04-06 1047.20
2021-04-07 1046.27
2021-04-08 1074.99
2021-04-09 1058.00
2021-04-12 1057.58
2021-04-13 1067.39
2021-04-14 1085.41
2021-04-15 1095.06
2021-04-16 1108.46
2021-04-19 1106.40
2021-04-20 1103.72
2021-04-21 1093.53
2021-04-22 1086.79
2021-04-23 1095.74
2021-04-26 1103.09
2021-04-27 1090.58
2021-04-28 1096.53
2021-04-29 1101.73
2021-04-30 1084.66
2021-05-03 1093.30
2021-05-04 1078.00
2021-05-05 1091.05
2021-05-06 1102.39
2021-05-07 1132.60
2021-05-10 1120.00
2021-05-11 1114.26
2021-05-12 1080.33
2021-05-13 1085.42
2021-05-14 1104.09
2021-05-17 1103.44
2021-05-18 1103.19
2021-05-19 1090.14
2021-05-20 1097.30
2021-05-21 1088.94
2021-05-24 1105.29
2021-05-25 1110.84
2021-05-26 1116.38
2021-05-27 1128.86
2021-05-28 1147.27
2021-05-31 1155.28
2021-06-01 1190.55
2021-06-02 1205.17
2021-06-03 1201.01
2021-06-04 1212.30
2021-06-07 1234.14
2021-06-08 1242.35
2021-06-09 1231.57
2021-06-10 1230.14
2021-06-11 1210.19
2021-06-14 1238.32
2021-06-15 1236.24
2021-06-16 1229.61
2021-06-17 1225.97
2021-06-18 1218.57
2021-06-21 1228.46
2021-06-22 1225.52
2021-06-23 1234.82
2021-06-24 1264.65
2021-06-25 1252.01
2021-06-28 1257.85
2021-06-29 1250.64
2021-06-30 1230.22
2021-07-01 1214.46
2021-07-02 1231.05
2021-07-05 1231.34
2021-07-06 1187.62
2021-07-07 1192.38
2021-07-08 1182.94
2021-07-09 1190.86
2021-07-12 1208.51
2021-07-13 1215.30
2021-07-14 1232.27
2021-07-15 1234.68
2021-07-16 1241.62
2021-07-19 1194.78
2021-07-20 1193.27
2021-07-21 1190.17
2021-07-22 1206.34
2021-07-23 1200.86
2021-07-26 1194.33
2021-07-27 1180.24
2021-07-28 1174.76
2021-07-29 1188.47
2021-07-30 1146.76
2021-08-02 1156.82
2021-08-03 1136.54
2021-08-04 1126.95
2021-08-05 1138.55
2021-08-06 1121.16
2021-08-09 1111.32
2021-08-10 1114.63
2021-08-11 1122.97
2021-08-12 1118.73
2021-08-13 1116.70
2021-08-16 1091.46
2021-08-17 1075.83
2021-08-18 1077.48
2021-08-19 1065.76
2021-08-20 1062.80
2021-08-23 1060.76
2021-08-24 1101.92
2021-08-25 1111.45
2021-08-26 1089.92
2021-08-27 1102.95
2021-08-30 1102.53
2021-08-31 1104.48
2021-09-01 1102.49
2021-09-02 1078.37
2021-09-03 1081.95
2021-09-06 1097.04
2021-09-07 1092.35
2021-09-08 1056.98
2021-09-09 1070.46
2021-09-10 1053.22
2021-09-13 1073.77
2021-09-14 1063.83
2021-09-15 1050.77
2021-09-16 1044.50
2021-09-17 1037.51
2021-09-20 1009.19
2021-09-21 1033.58
2021-09-22 1045.98
2021-09-23 1043.78
2021-09-24 1019.62
2021-09-27 1013.56
2021-09-28 964.50
2021-09-29 965.26
2021-09-30 956.82
2021-10-01 981.95
2021-10-04 940.99
2021-10-05 933.27
2021-10-06 938.32
2021-10-07 932.97
2021-10-08 950.66
2021-10-11 937.73
2021-10-12 937.84
2021-10-13 951.56
2021-10-14 952.49
2021-10-15 969.58
2021-10-18 956.30
2021-10-19 928.26
2021-10-20 922.93
2021-10-21 890.75
2021-10-22 883.56
2021-10-25 901.07
2021-10-26 880.65
2021-10-27 875.36
2021-10-28 857.35
2021-10-29 838.28
2021-11-01 854.34
2021-11-02 855.74
2021-11-03 885.56
2021-11-04 883.23
2021-11-05 909.18
2021-11-08 900.37
2021-11-09 927.29
2021-11-10 930.39
2021-11-11 946.45
2021-11-12 906.89
2021-11-15 900.20
2021-11-16 854.34
2021-11-17 847.26
2021-11-18 845.57
2021-11-19 853.75
2021-11-22 841.39
2021-11-23 826.22
2021-11-24 819.45
2021-11-25 823.79
2021-11-26 795.04
2021-11-29 780.60
2021-11-30 764.41
2021-12-01 761.22
2021-12-02 774.16
2021-12-03 780.26
2021-12-06 796.97
2021-12-07 801.49
2021-12-08 825.05
2021-12-09 801.61
2021-12-10 811.34
2021-12-13 796.53
2021-12-14 784.10
2021-12-15 789.36
2021-12-16 804.04
2021-12-17 814.60
2021-12-20 786.60
2021-12-21 783.23
2021-12-22 783.69
2021-12-23 784.94
2021-12-24 790.02
2021-12-27 798.46
2021-12-28 799.65
2021-12-29 782.92
2021-12-30 805.32
2021-12-31 805.64
2022-01-03 772.98
2022-01-04 762.07
2022-01-05 748.51
2022-01-06 746.47
2022-01-07 748.30
2022-01-10 733.53
2022-01-11 754.08
2022-01-12 776.82
2022-01-13 773.73
2022-01-14 772.04
2022-01-17 767.41
2022-01-18 757.68
2022-01-19 769.84
2022-01-20 796.29
2022-01-21 802.34
2022-01-24 780.15
2022-01-25 796.50
2022-01-26 807.98
2022-01-27 815.96
2022-01-28 803.25
2022-01-31 832.54
2022-02-01 838.49
2022-02-02 827.71
2022-02-03 817.47
2022-02-04 804.55
2022-02-07 806.93
2022-02-08 820.77
2022-02-09 835.20
2022-02-10 845.70
2022-02-11 836.28
2022-02-14 831.50
2022-02-15 862.48
2022-02-16 873.73
2022-02-17 858.84
2022-02-18 852.08
2022-02-21 832.83
2022-02-22 843.37
2022-02-23 834.81
2022-02-24 818.88
2022-02-25 831.56
2022-02-28 839.32
2022-03-01 831.19
2022-03-02 814.45
2022-03-03 825.33
2022-03-04 803.28
2022-03-07 759.02
2022-03-08 772.62
2022-03-09 826.97
2022-03-10 803.33
2022-03-11 779.48
2022-03-14 765.51
2022-03-15 769.98
2022-03-16 786.68
2022-03-17 804.94
2022-03-18 833.52
2022-03-21 835.10
2022-03-22 856.40
2022-03-23 871.85
2022-03-24 901.39
2022-03-25 923.49
2022-03-28 914.39
2022-03-29 942.25
2022-03-30 940.61
2022-03-31 942.50
2022-04-01 969.81
2022-04-04 972.04
2022-04-05 945.37
2022-04-06 925.52
2022-04-07 913.79
2022-04-08 904.51
2022-04-11 899.58
2022-04-12 906.41
2022-04-13 903.64
2022-04-14 890.08
2022-04-15 890.08
2022-04-18 891.56
2022-04-19 895.27
2022-04-20 887.90
2022-04-21 877.53
2022-04-22 839.20
2022-04-25 821.16
2022-04-26 799.46
2022-04-27 784.42
2022-04-28 782.85
2022-04-29 776.81
2022-05-02 766.19
2022-05-03 761.87
2022-05-04 777.30
2022-05-05 748.53
2022-05-06 734.35
2022-05-09 705.92
2022-05-10 721.83
2022-05-11 729.19
2022-05-12 742.67
2022-05-13 761.49
2022-05-16 777.21
2022-05-17 793.14
2022-05-18 775.51
2022-05-19 776.18
2022-05-20 781.45
2022-05-23 790.46
2022-05-24 772.95
2022-05-25 780.35
2022-05-26 804.66
2022-05-27 815.44
2022-05-30 804.68
2022-05-31 805.39
2022-06-01 799.03
2022-06-02 800.01
2022-06-03 790.64
2022-06-06 767.91
2022-06-07 751.58
2022-06-08 750.49
2022-06-09 737.20
2022-06-10 703.75
2022-06-13 661.72
2022-06-14 651.43
2022-06-15 672.17
2022-06-16 669.54
2022-06-17 665.32
2022-06-20 662.47
2022-06-21 664.27
2022-06-22 660.38
2022-06-23 662.28
2022-06-24 659.72
2022-06-27 665.41
2022-06-28 664.41
2022-06-29 656.73
2022-06-30 650.06
2022-07-01 644.41
2022-07-04 642.11
2022-07-05 634.55
2022-07-06 638.06
2022-07-07 655.53
2022-07-08 660.38
2022-07-11 639.73
2022-07-12 646.53
2022-07-13 659.22
2022-07-14 645.47
2022-07-15 661.40
2022-07-18 662.42
2022-07-19 660.97
2022-07-20 665.83
2022-07-21 662.03
2022-07-22 662.95
2022-07-25 660.60
2022-07-26 651.73
2022-07-27 670.20
2022-07-28 692.48
2022-07-29 688.61
2022-08-01 688.87
2022-08-02 673.01
2022-08-03 686.91
2022-08-04 711.54
2022-08-05 707.63
2022-08-08 724.55
2022-08-09 707.66
2022-08-10 737.34
2022-08-11 718.63
2022-08-12 732.27
2022-08-15 751.20
2022-08-16 738.94
2022-08-17 731.63
2022-08-18 731.56
2022-08-19 707.60
2022-08-22 703.62
2022-08-23 731.88
2022-08-24 738.25
2022-08-25 747.57
2022-08-26 737.49
2022-08-29 733.62
2022-08-30 723.84
2022-08-31 699.22
2022-09-01 711.58
2022-09-02 721.06
2022-09-05 729.13
2022-09-06 704.17
2022-09-07 705.50
2022-09-08 719.79
2022-09-09 745.68
2022-09-12 765.54
2022-09-13 742.42
2022-09-14 738.84
2022-09-15 726.97
2022-09-16 718.50
2022-09-19 733.33
2022-09-20 744.32
2022-09-21 744.59
2022-09-22 747.46
2022-09-23 731.50
2022-09-26 698.92
2022-09-27 695.70
2022-09-28 697.14
2022-09-29 684.44
2022-09-30 693.56
2022-10-03 737.83
2022-10-04 750.77
2022-10-05 745.61
2022-10-06 761.74
2022-10-07 744.32
2022-10-10 745.31
2022-10-11 741.01
2022-10-12 734.93
2022-10-13 725.23
2022-10-14 705.65
2022-10-17 714.12
2022-10-18 724.01
2022-10-19 716.32
2022-10-20 719.61
2022-10-21 734.10
2022-10-24 721.89
2022-10-25 719.43
2022-10-26 709.36
2022-10-27 726.82
2022-10-28 730.31
2022-10-31 761.26
2022-11-01 782.73
2022-11-02 781.10
2022-11-03 784.52
2022-11-04 786.54
2022-11-07 760.05
2022-11-08 753.59
2022-11-09 736.22
2022-11-10 696.03
2022-11-11 693.30
2022-11-14 696.96
2022-11-15 695.31
2022-11-16 677.31
2022-11-17 662.60
2022-11-18 662.08
2022-11-21 672.35
2022-11-22 675.05
2022-11-23 668.98
2022-11-24 690.03
2022-11-25 670.78
2022-11-28 662.54
2022-11-29 664.77
2022-11-30 682.19
2022-12-01 668.24
2022-12-02 672.51
2022-12-05 642.47
2022-12-06 650.11
2022-12-07 647.56
2022-12-08 638.06
2022-12-09 622.55
2022-12-12 610.52
2022-12-13 606.28
2022-12-14 601.05
2022-12-15 594.77
2022-12-16 591.94
2022-12-19 604.53
2022-12-20 628.75
2022-12-21 626.96
2022-12-22 629.33
2022-12-23 648.09
2022-12-26 639.07
2022-12-27 618.30
2022-12-28 628.26
2022-12-29 628.41
2022-12-30 619.74
2023-01-02 606.06
2023-01-03 591.20
2023-01-04 601.20
2023-01-05 610.81
2023-01-06 639.61
2023-01-09 639.94
2023-01-10 657.73
2023-01-11 670.58
2023-01-12 660.91
2023-01-13 661.65
2023-01-16 655.48
2023-01-17 660.73
2023-01-18 669.04
2023-01-19 659.13
2023-01-20 660.15
2023-01-23 673.54
2023-01-24 688.74
2023-01-25 700.58
2023-01-26 700.54
2023-01-27 696.40
2023-01-30 696.15
2023-01-31 702.72
2023-02-01 706.75
2023-02-02 712.33
2023-02-03 685.25
2023-02-06 672.18
2023-02-07 664.33
2023-02-08 669.62
2023-02-09 655.21
2023-02-10 658.48
2023-02-13 666.33
2023-02-14 659.38
2023-02-15 662.99
2023-02-16 667.67
2023-02-17 667.54
2023-02-20 670.30
2023-02-21 665.45
2023-02-22 662.40
2023-02-23 661.75
2023-02-24 650.22
2023-02-27 654.59
2023-02-28 650.46
2023-03-01 643.26
2023-03-02 641.32
2023-03-03 647.37
2023-03-06 661.53
2023-03-07 656.94
2023-03-08 678.64
2023-03-09 673.31
2023-03-10 660.36
2023-03-13 653.34
2023-03-14 639.31
2023-03-15 638.25
2023-03-16 646.98
2023-03-17 632.01
2023-03-20 629.34
2023-03-21 635.92
2023-03-22 635.55
2023-03-23 623.53
2023-03-24 633.00
2023-03-27 640.76
2023-03-28 655.19
2023-03-29 655.72
2023-03-30 666.44
2023-03-31 655.85
2023-04-03 648.90
2023-04-04 643.83
2023-04-05 631.56
2023-04-06 633.72
2023-04-07 633.72
2023-04-10 635.39
2023-04-11 667.47
2023-04-12 676.77
2023-04-13 681.55
2023-04-14 669.62
2023-04-17 667.67
2023-04-18 658.70
2023-04-19 641.60
2023-04-20 649.56
2023-04-21 649.93
2023-04-24 651.80
2023-04-25 645.10
2023-04-26 644.45
2023-04-27 652.87
2023-04-28 664.34
2023-05-01 667.61
2023-05-02 650.78
2023-05-03 654.68
2023-05-04 658.41
2023-05-05 680.85
2023-05-08 684.58
2023-05-09 694.06
2023-05-10 710.08
2023-05-11 712.99
2023-05-12 716.23
2023-05-15 718.84
2023-05-16 707.90
2023-05-17 711.81
2023-05-18 715.38
2023-05-19 717.51
2023-05-22 712.35
2023-05-23 705.90
2023-05-24 703.36
2023-05-25 707.61
2023-05-26 711.34
2023-05-29 713.51
2023-05-30 701.33
2023-05-31 690.63
2023-06-01 715.41
2023-06-02 726.19
2023-06-05 737.77
2023-06-06 753.00
2023-06-07 755.16
2023-06-08 750.03
2023-06-09 759.58
2023-06-12 758.77
2023-06-13 750.01
2023-06-14 770.19
2023-06-15 776.43
2023-06-16 764.99
2023-06-19 779.88
2023-06-20 774.19
2023-06-21 782.68
2023-06-22 775.14
2023-06-23 774.11
2023-06-26 770.00
2023-06-27 769.48
2023-06-28 758.16
2023-06-29 767.41
2023-06-30 766.93
2023-07-03 781.76
2023-07-04 779.37
2023-07-05 779.41
2023-07-06 758.54
2023-07-07 773.11
2023-07-10 766.93
2023-07-11 763.87
2023-07-12 773.23
2023-07-13 769.96
2023-07-14 757.73
2023-07-17 761.58
2023-07-18 773.39
2023-07-19 772.96
2023-07-20 772.26
2023-07-21 779.69
2023-07-24 784.52
2023-07-25 780.70
2023-07-26 787.29
2023-07-27 784.04
2023-07-28 793.62
2023-07-31 794.00
2023-08-01 794.31
2023-08-02 779.25
2023-08-03 755.93
2023-08-04 774.60
2023-08-07 762.15
2023-08-08 755.33
2023-08-09 755.23
2023-08-10 765.20
2023-08-11 759.06
2023-08-14 740.56
2023-08-15 743.30
2023-08-16 739.62
2023-08-17 718.86
2023-08-18 725.31
2023-08-21 721.29
2023-08-22 738.08
2023-08-23 752.40
2023-08-24 743.30
2023-08-25 727.30
2023-08-28 730.03
2023-08-29 733.07
2023-08-30 732.14
2023-08-31 712.64
2023-09-01 716.19
2023-09-04 714.02
2023-09-05 698.94
2023-09-06 688.99
2023-09-07 686.29
2023-09-08 684.64
2023-09-11 692.08
2023-09-12 696.45
2023-09-13 701.66
2023-09-14 696.18
2023-09-15 683.97
2023-09-18 690.35
2023-09-19 689.85
2023-09-20 695.32
2023-09-21 678.89
2023-09-22 676.20
2023-09-25 661.28
2023-09-26 653.83
2023-09-27 642.77
2023-09-28 647.24
2023-09-29 656.86
2023-10-02 638.64
2023-10-03 619.57
2023-10-04 621.33
2023-10-05 613.87
2023-10-06 604.08
2023-10-09 594.94
2023-10-10 623.70
2023-10-11 622.99
2023-10-12 617.06
2023-10-13 599.17
2023-10-16 605.99
2023-10-17 599.43
2023-10-18 585.66
2023-10-19 581.82
2023-10-20 577.49
2023-10-23 587.94
2023-10-24 587.61
2023-10-25 583.03
2023-10-26 602.17
2023-10-27 603.82
2023-10-30 590.88
2023-10-31 593.03
2023-11-01 601.97
2023-11-02 610.93
2023-11-03 645.37
2023-11-06 634.02
2023-11-07 646.75
2023-11-08 643.52
2023-11-09 636.73
2023-11-10 645.50
2023-11-13 641.76
2023-11-14 676.83
2023-11-15 679.12
2023-11-16 689.92
2023-11-17 687.77
2023-11-20 694.92
2023-11-21 686.86
2023-11-22 693.20
2023-11-23 696.19
2023-11-24 689.26
2023-11-27 681.02
2023-11-28 690.07
2023-11-29 691.12
2023-11-30 694.98
2023-12-01 703.31
2023-12-04 691.95
2023-12-05 695.90
2023-12-06 704.99
2023-12-07 705.60
2023-12-08 704.05
2023-12-11 697.34
2023-12-12 698.97
2023-12-13 718.86
2023-12-14 743.81
2023-12-15 728.25
2023-12-18 733.19
2023-12-19 751.12
2023-12-20 741.14
2023-12-21 747.33
2023-12-22 749.72
2023-12-25 749.72
2023-12-26 752.10
2023-12-27 757.87
2023-12-28 754.70
2023-12-29 752.76
2024-01-01 752.76
2024-01-02 733.33
2024-01-03 723.59
2024-01-04 712.38
2024-01-05 721.76
2024-01-08 736.07
2024-01-09 719.96
2024-01-10 726.55
2024-01-11 723.31
2024-01-12 731.22
2024-01-15 725.79
2024-01-16 707.96
2024-01-17 699.79
2024-01-18 693.06
2024-01-19 703.32
2024-01-22 683.73
2024-01-23 689.24
2024-01-24 691.93
2024-01-25 701.13
2024-01-26 704.51
2024-01-29 696.35
2024-01-30 694.27
2024-01-31 700.24
2024-02-01 710.11
2024-02-02 698.86
2024-02-05 690.52
2024-02-06 704.17
2024-02-07 702.50
2024-02-08 691.51
2024-02-09 692.60
2024-02-12 692.15
2024-02-13 685.92
2024-02-14 684.64
2024-02-15 679.33
2024-02-16 680.38
2024-02-19 685.17
2024-02-20 696.20
2024-02-21 695.93
2024-02-22 693.65
2024-02-23 690.85
2024-02-26 686.38
2024-02-27 699.99
2024-02-28 694.01
2024-02-29 694.37
2024-03-01 700.17
2024-03-04 689.62
2024-03-05 693.13
2024-03-06 697.02
2024-03-07 701.31
2024-03-08 703.77
2024-03-11 698.38
2024-03-12 708.23
2024-03-13 717.72
2024-03-14 714.58
2024-03-15 701.44
2024-03-18 697.67
2024-03-19 695.12
2024-03-20 714.98
2024-03-21 711.19
2024-03-22 702.90
2024-03-25 703.83
2024-03-26 708.28
2024-03-27 714.45
2024-03-28 713.48
2024-03-29 713.48
2024-04-01 700.30
2024-04-02 701.57
2024-04-03 697.13
2024-04-04 700.57
2024-04-05 701.13
2024-04-08 706.90
2024-04-09 713.38
2024-04-10 692.20
2024-04-11 691.97
2024-04-12 665.09
2024-04-15 654.32
2024-04-16 632.04
2024-04-17 635.35
2024-04-18 631.70
2024-04-19 634.92
2024-04-22 638.64
2024-04-23 653.71
2024-04-24 649.82
2024-04-25 651.66
2024-04-26 660.76
2024-04-29 667.97
2024-04-30 642.12
2024-05-01 641.51
2024-05-02 648.94
2024-05-03 664.66
2024-05-06 668.87
2024-05-07 673.40
2024-05-08 680.20
2024-05-09 676.85
2024-05-10 672.16
2024-05-13 667.12
2024-05-14 660.50
2024-05-15 670.49
2024-05-16 674.03
2024-05-17 675.62
2024-05-20 677.99
2024-05-21 667.30
2024-05-22 653.98
2024-05-23 649.14
2024-05-24 642.22
2024-05-27 639.50
2024-05-28 635.09
2024-05-29 626.03
2024-05-30 623.55
2024-05-31 616.24
2024-06-03 592.36
2024-06-04 591.01
2024-06-05 602.36
2024-06-06 612.00
2024-06-07 586.48
2024-06-10 576.05
2024-06-11 577.67
2024-06-12 562.39
2024-06-13 562.67
2024-06-14 565.70
2024-06-17 559.26
2024-06-18 564.87
2024-06-19 566.96
2024-06-20 565.14
2024-06-21 571.26
2024-06-24 578.72
2024-06-25 577.63
2024-06-26 571.84
2024-06-27 574.97
2024-06-28 570.43
2024-07-01 567.60
2024-07-02 560.95
2024-07-03 573.99
2024-07-04 586.04
2024-07-05 585.51
2024-07-08 590.45
2024-07-09 601.93
2024-07-10 607.31
2024-07-11 617.95
2024-07-12 630.03
2024-07-15 626.98
2024-07-16 624.83
2024-07-17 614.63
2024-07-18 594.55
2024-07-19 594.46
2024-07-22 593.35
#2024-07-23| 586.57 #2024-07-24| 573.03 #2024-07-25| 570.44 #2024-07-26| 568.48 #2024-07-29| 563.67 #2024-07-30| 557.51 #2024-07-31| 566.75 #2024-08-01| 561.27 #2024-08-02| 552.83 #2024-08-05| 534.38 #2024-08-06| 550.81 #2024-08-07| 569.91 #2024-08-08| 576.45 #2024-08-09| 594.08 #2024-08-12| 595.69 #2024-08-13| 592.20 #2024-08-14| 579.76 #2024-08-15| 580.06 #2024-08-16| 583.16 #2024-08-19| 595.26 #2024-08-20| 588.86 #2024-08-21| 588.33 #2024-08-22| 569.07 #2024-08-23| 583.42 #2024-08-26| 576.67 #2024-08-27| 573.03 #2024-08-28| 568.33 #2024-08-29| 556.75 #2024-08-30| 555.97 #2024-09-02| 554.93 #2024-09-03| 546.83 #2024-09-04| 549.12 #2024-09-05| 547.57 #2024-09-06| 541.60 #2024-09-09| 542.09 #2024-09-10| 536.54 #2024-09-11| 542.25 #2024-09-12| 547.99 #2024-09-13| 566.03 #2024-09-16| 566.75 #2024-09-17| 573.91 #2024-09-18| 574.92 #2024-09-19| 573.40 #2024-09-20| 558.29 #2024-09-23| 555.59 #2024-09-24| 569.35 #2024-09-25| 557.08 #2024-09-26| 559.87 #2024-09-27| 557.49 #2024-09-30| 556.11 #2024-10-01| 552.74 #2024-10-02| 555.02 #2024-10-03| 546.39 #2024-10-04| 563.00 #2024-10-07| 553.29 #2024-10-08| 554.33 #2024-10-09| 543.87 #2024-10-10| 552.06 #2024-10-11| 552.43 #2024-10-14| 556.12 #2024-10-15| 551.42 #2024-10-16| 550.22 #2024-10-17| 548.93 #2024-10-18| 551.79 #2024-10-21| 548.46 #2024-10-22| 549.50 #2024-10-23| 546.79 #2024-10-24| 548.75 #2024-10-25| 536.46 #2024-10-28| 536.61 #2024-10-29| 532.43 #2024-10-30| 525.87 #2024-10-31| 524.00 #2024-11-01| 518.98 #2024-11-04| 534.58 #2024-11-05| 526.63 #2024-11-06| 533.02 #2024-11-07| 536.49 #2024-11-08| 521.62 #2024-11-11| 516.97 #2024-11-12| 521.12 #2024-11-13| 522.21 #2024-11-14| 519.61 #2024-11-15| 521.09 #2024-11-18| 520.71 #2024-11-19| 518.21 #2024-11-20| 518.39 #2024-11-21| 506.58 #2024-11-22| 510.81 #2024-11-25| 513.27 #2024-11-26| 514.35 #2024-11-27| 506.62 #2024-11-28| 489.78 #2024-11-29| 492.23 #2024-12-02| 485.94 #2024-12-03| 493.19 #2024-12-04| 497.37 #2024-12-05| 507.26 #2024-12-06| 498.34 #2024-12-09| 498.83 #2024-12-10| 500.87 #2024-12-11| 505.54 #2024-12-12| 498.04 #2024-12-13| 502.93 #2024-12-16| 493.17 #2024-12-17| 483.20 #2024-12-18| 475.84 #2024-12-19| 479.06 #2024-12-20| 488.56 #2024-12-23| 475.80 #2024-12-24| 475.64 #2024-12-25| 475.64 #2024-12-26| 473.85 #2024-12-27| 467.91 #2024-12-30| 462.36 #2024-12-31| 462.82 #2025-01-01| 462.82 #2025-01-02| 462.72 #2025-01-03| 456.94 #2025-01-06| 469.33 #2025-01-07| 476.88 #2025-01-08| 468.84 #2025-01-09| 471.09 #2025-01-10| 463.98 #2025-01-13| 460.79 #2025-01-14| 467.40 #2025-01-15| 475.75 #2025-01-16| 462.67 #2025-01-17| 459.72 #2025-01-20| 467.43 #2025-01-21| 472.59 #2025-01-22| 483.84 #2025-01-23| 483.07 #2025-01-24| 492.26 #2025-01-27| 490.84 #2025-01-28| 488.82 #2025-01-29| 484.66 #2025-01-30| 496.03 #2025-01-31| 488.43 #2025-02-03| 490.30 #2025-02-04| 500.86 #2025-02-05| 492.86 #2025-02-06| 503.94 #2025-02-07| 494.70 #2025-02-10| 498.37 #2025-02-11| 505.49 #2025-02-12| 503.32 #2025-02-13| 507.24 #2025-02-14| 510.29 #2025-02-17| 513.84 #2025-02-18| 515.53 #2025-02-19| 506.21 #2025-02-20| 511.58 #2025-02-21| 505.13 #2025-02-24| 494.59 #2025-02-25| 492.60 #2025-02-26| 487.00 #2025-02-27| 485.48 #2025-02-28| 478.87 #2025-03-03| 480.38 #2025-03-04| 474.63 #2025-03-05| 485.11 #2025-03-06| 490.50 #2025-03-07| 499.60 #2025-03-10| 490.93 #2025-03-11| 485.55 #2025-03-12| 492.58 #2025-03-13| 488.48 #2025-03-14| 495.72 #2025-03-17| 500.72 #2025-03-18| 505.87 #2025-03-19| 509.26 #2025-03-20| 504.88 #2025-03-21| 503.83 #2025-03-24| 504.58 #2025-03-25| 511.65 #2025-03-26| 513.24 #2025-03-27| 520.23 #2025-03-28| 511.68 #2025-03-31| 502.99 #2025-04-01| 512.38 #2025-04-02| 519.79 #2025-04-03| 529.26 #2025-04-04| 500.79 #2025-04-07| 488.70 #2025-04-08| 483.95 #2025-04-09| 493.87 #2025-04-10| 497.02 #2025-04-11| 501.79 #2025-04-14| 517.27 #2025-04-15| 520.55 #2025-04-16| 522.75 #2025-04-17| 530.95 #2025-04-18| 530.95 #2025-04-21| 542.58 #2025-04-22| 552.86 #2025-04-23| 557.24 #2025-04-24| 566.76 #2025-04-25| 566.47 #2025-04-28| 569.98 #2025-04-29| 561.21 #2025-04-30| 568.70 #2025-05-01| 568.97 #2025-05-02| 569.16 #2025-05-05| 570.33 #2025-05-06| 576.36 #2025-05-07| 581.68 #2025-05-08| 590.41 #2025-05-09| 588.57 #2025-05-12| 592.05 #2025-05-13| 602.11 #2025-05-14| 607.68 #2025-05-15| 606.88 #2025-05-16| 606.33 #2025-05-19| 618.39 #2025-05-20| 617.03 #2025-05-21| 610.93 #2025-05-22| 608.82 #2025-05-23| 612.80 #2025-05-26| 618.17 #2025-05-27| 623.45 #2025-05-28| 619.05 #2025-05-29| 618.82 #2025-05-30| 606.74 #2025-06-02| 614.50 #2025-06-03| 619.64 #2025-06-04| 626.18 #2025-06-05| 631.45 #2025-06-06| 620.42 #2025-06-09| 626.74 #2025-06-10| 635.26 #2025-06-11| 636.40 #2025-06-12| 634.71 #2025-06-13| 626.98 #2025-06-16| 631.84 #2025-06-17| 628.79 #2025-06-18| 631.21 #2025-06-19| 625.83 #2025-06-20| 620.61 #2025-06-23| 617.36 #2025-06-24| 636.03 #2025-06-25| 635.66 #2025-06-26| 637.46 #2025-06-27| 639.00 #2025-06-30| 637.39 #2025-07-01| 643.02 #2025-07-02| 633.54 #2025-07-03| 636.47 #2025-07-04| 637.10 #2025-07-07| 626.06 #2025-07-08| 619.57 #2025-07-09| 615.35 #2025-07-10| 610.01 #2025-07-11| 600.77 #2025-07-14| 594.80 #2025-07-15| 597.71 #2025-07-16| 595.53 #2025-07-17| 585.28 #2025-07-18| 578.62 #2025-07-21| 569.33 #2025-07-22| 569.44 #2025-07-23| 588.37 #2025-07-24| 586.27 #2025-07-25| 586.94 #2025-07-28| 575.40 #2025-07-29| 580.75 #2025-07-30| 587.17 #2025-07-31| 601.10 #2025-08-01| 602.03 #2025-08-04| 599.09 #2025-08-05| 601.90 #2025-08-06| 611.48 #2025-08-07| 626.57 #2025-08-08| 626.32 #2025-08-11| 620.88 #2025-08-12| 625.15 #2025-08-13| 629.13 #2025-08-14| 625.79 #2025-08-15| 628.51 #2025-08-18| 630.63 #2025-08-19| 624.20 #2025-08-20| 620.85 #2025-08-21| 619.82 #2025-08-22| 639.48 #2025-08-25| 638.40 #2025-08-26| 633.30 #2025-08-27| 637.29 #2025-08-28| 647.52 #2025-08-29| 646.32 #2025-09-01| 648.74 #2025-09-02| 650.64 #2025-09-03| 649.96 #2025-09-04| 655.95 #2025-09-05| 666.03 #2025-09-08| 652.57 #2025-09-09| 649.29 #2025-09-10| 653.68 #2025-09-11| 664.51 #2025-09-12| 658.26 #2025-09-15| 670.26 #2025-09-16| 674.89 #2025-09-17| 679.08 #2025-09-18| 679.29 #2025-09-19| 677.89 #2025-09-22| 672.51 #2025-09-23| 682.39 #2025-09-24| 674.54 #2025-09-25| 661.94 #2025-09-26| 666.26 #2025-09-29| 667.34 #2025-09-30| 665.06 #2025-10-01| 659.93 #2025-10-02| 647.90 #2025-10-03| 646.86 #2025-10-06| 638.51 #2025-10-07| 629.29 #2025-10-08| 638.08 #2025-10-09| 633.77 #2025-10-10| 621.07 #2025-10-13| 625.49 #2025-10-14| 628.15 #2025-10-15| 647.11 #2025-10-16| 649.90 #2025-10-17| 648.31 #2025-10-20| 655.59 #2025-10-21| 655.93 #2025-10-22| 655.81 #2025-10-23| 659.18 #2025-10-24| 661.75 #2025-10-27| 666.58 #2025-10-28| 670.62 #2025-10-29| 671.86 #2025-10-30| 666.66 #2025-10-31| 672.26 #2025-11-03| 673.32 #2025-11-04| 670.57 #2025-11-05| 681.17 #2025-11-06| 674.57 #2025-11-07| 677.53 #2025-11-10| 683.19 #2025-11-11| 697.10 #2025-11-12| 698.49 #2025-11-13| 691.94 #2025-11-14| 692.25 #2025-11-17| 692.30 #2025-11-18| 681.62 #2025-11-19| 683.18 #2025-11-20| 682.44 #2025-11-21| 672.71 #2025-11-24| 675.59 #2025-11-25| 684.34 #2025-11-26| 696.25 #2025-11-27| 693.28 #2025-11-28| 701.10 #2025-12-01| 699.01 #2025-12-02| 706.16 #2025-12-03| 709.13 #2025-12-04| 716.01 #2025-12-05| 690.81 #2025-12-08| 685.38 #2025-12-09| 681.14 #2025-12-10| 682.00 #2025-12-11| 698.35 #2025-12-12| 704.26 #2025-12-15| 703.16 #2025-12-16| 681.03 #2025-12-17| 661.72 #2025-12-18| 665.19 #2025-12-19| 669.88 #2025-12-22| 664.46 #2025-12-23| 674.68 #2025-12-24| 674.86 #2025-12-25| 674.86 #2025-12-26| 676.25 #2025-12-29| 671.01 #2025-12-30| 674.04 #2025-12-31| 674.35 #2026-01-01| 674.35 #2026-01-02| 671.55 #2026-01-05| 678.31 #2026-01-06| 690.87 #2026-01-07| 686.08 #2026-01-08| 685.75 #2026-01-09| 689.36 #2026-01-12| 692.01 #2026-01-13| 690.41 #2026-01-14| 694.87 #2026-01-15| 692.61 #2026-01-16| 684.92 #2026-01-19| 688.91 #2026-01-20| 691.47 #2026-01-21| 707.39 #2026-01-22| 725.83 #2026-01-23| 730.28 #2026-01-26| 738.86 #2026-01-27| 754.38 #2026-01-28| 761.93 #2026-01-29| 742.45 #2026-01-30| 745.70 #2026-02-02| 750.61 #2026-02-03| 761.55 #2026-02-04| 747.67 #2026-02-05| 743.64 #2026-02-06| 760.86 #2026-02-09| 767.10 #2026-02-10| 755.04 #2026-02-11| 759.24 #2026-02-12| 756.28 #2026-02-13| 749.54 #2026-02-16| 751.23 #2026-02-17| 749.63 #2026-02-18| 755.55 #2026-02-19| 751.67 #2026-02-20| 752.69 #2026-02-23| 748.12 #2026-02-24| 758.13 #2026-02-25| 752.47 #2026-02-26| 752.91 #2026-02-27| 742.49 #2026-03-02| 720.21 #2026-03-03| 683.51 #2026-03-04| 709.87 #2026-03-05| 683.72 #2026-03-06| 671.68 #2026-03-09| 676.07 #2026-03-10| 700.68 #2026-03-11| 694.74 #2026-03-12| 666.28 #2026-03-13| 662.31 #2026-03-16| 676.18 #2026-03-17| 685.13 #2026-03-18| 675.49 #2026-03-19| 666.56 #2026-03-20| 653.81 #2026-03-23| 672.64 #2026-03-24| 666.09 #2026-03-25| 683.38 #2026-03-26| 672.00 #2026-03-27| 656.73 #2026-03-30| 651.02 #2026-03-31| 674.60 #2026-04-01| 695.87 #2026-04-02| 689.92 #2026-04-03| 689.92 #2026-04-06| 683.23

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy