Table Data - Nasdaq Latin America Consumer Products and Services Index
| Title | Nasdaq Latin America Consumer Products and Services Index |
|---|---|
| Series ID | NASDAQNQLA4020 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2004-03-31 to 2026-04-08 |
| Last Updated | 2026-04-08 10:54 PM CDT |
| Notes | For more information about this series, see: NQLA4020 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2004-03-31 | 422.56 |
| 2004-04-01 | 425.53 |
| 2004-04-02 | 423.70 |
| 2004-04-05 | 427.07 |
| 2004-04-06 | 427.50 |
| 2004-04-07 | 426.30 |
| 2004-04-08 | 427.05 |
| 2004-04-09 | . |
| 2004-04-12 | 424.81 |
| 2004-04-13 | 417.92 |
| 2004-04-14 | 410.96 |
| 2004-04-15 | 409.89 |
| 2004-04-16 | 411.22 |
| 2004-04-19 | 414.68 |
| 2004-04-20 | 411.89 |
| 2004-04-21 | 409.19 |
| 2004-04-22 | 408.47 |
| 2004-04-23 | 411.08 |
| 2004-04-26 | 413.04 |
| 2004-04-27 | 408.69 |
| 2004-04-28 | 397.35 |
| 2004-04-29 | 390.70 |
| 2004-04-30 | 387.39 |
| 2004-05-03 | 387.78 |
| 2004-05-04 | 392.54 |
| 2004-05-05 | 388.75 |
| 2004-05-06 | 377.84 |
| 2004-05-07 | 373.40 |
| 2004-05-10 | 359.78 |
| 2004-05-11 | 362.52 |
| 2004-05-12 | 374.45 |
| 2004-05-13 | 372.01 |
| 2004-05-14 | 370.98 |
| 2004-05-17 | 370.94 |
| 2004-05-18 | 381.30 |
| 2004-05-19 | 379.40 |
| 2004-05-20 | 374.16 |
| 2004-05-21 | 372.75 |
| 2004-05-24 | 375.95 |
| 2004-05-25 | 381.47 |
| 2004-05-26 | 384.28 |
| 2004-05-27 | 382.55 |
| 2004-05-28 | 384.71 |
| 2004-05-31 | . |
| 2004-06-01 | 383.04 |
| 2004-06-02 | 386.95 |
| 2004-06-03 | 386.82 |
| 2004-06-04 | 388.82 |
| 2004-06-07 | 395.19 |
| 2004-06-08 | 397.59 |
| 2004-06-09 | 394.22 |
| 2004-06-10 | 400.10 |
| 2004-06-11 | . |
| 2004-06-14 | 394.33 |
| 2004-06-15 | 401.13 |
| 2004-06-16 | 399.74 |
| 2004-06-17 | 398.15 |
| 2004-06-18 | 397.78 |
| 2004-06-21 | 397.39 |
| 2004-06-22 | 396.88 |
| 2004-06-23 | 397.92 |
| 2004-06-24 | 401.91 |
| 2004-06-25 | 401.79 |
| 2004-06-28 | 401.40 |
| 2004-06-29 | 401.84 |
| 2004-06-30 | 404.78 |
| 2004-07-01 | 406.05 |
| 2004-07-02 | 409.65 |
| 2004-07-05 | . |
| 2004-07-06 | 403.70 |
| 2004-07-07 | 400.78 |
| 2004-07-08 | 398.77 |
| 2004-07-09 | 401.12 |
| 2004-07-12 | 399.48 |
| 2004-07-13 | 394.06 |
| 2004-07-14 | 392.38 |
| 2004-07-15 | 394.10 |
| 2004-07-16 | 397.36 |
| 2004-07-19 | 397.07 |
| 2004-07-20 | 398.06 |
| 2004-07-21 | 391.00 |
| 2004-07-22 | 394.89 |
| 2004-07-23 | 395.17 |
| 2004-07-26 | 391.11 |
| 2004-07-27 | 391.80 |
| 2004-07-28 | 392.92 |
| 2004-07-29 | 395.84 |
| 2004-07-30 | 403.90 |
| 2004-08-02 | 401.54 |
| 2004-08-03 | 400.24 |
| 2004-08-04 | 397.26 |
| 2004-08-05 | 393.76 |
| 2004-08-06 | 392.20 |
| 2004-08-09 | 395.81 |
| 2004-08-10 | 398.64 |
| 2004-08-11 | 397.43 |
| 2004-08-12 | 397.39 |
| 2004-08-13 | 397.27 |
| 2004-08-16 | 400.15 |
| 2004-08-17 | 402.64 |
| 2004-08-18 | 404.44 |
| 2004-08-19 | 405.70 |
| 2004-08-20 | 405.62 |
| 2004-08-23 | 400.62 |
| 2004-08-24 | 402.82 |
| 2004-08-25 | 404.25 |
| 2004-08-26 | 401.77 |
| 2004-08-27 | 399.50 |
| 2004-08-30 | 399.73 |
| 2004-08-31 | 405.70 |
| 2004-09-01 | 406.77 |
| 2004-09-02 | 409.50 |
| 2004-09-03 | 404.92 |
| 2004-09-06 | . |
| 2004-09-07 | 407.39 |
| 2004-09-08 | 406.96 |
| 2004-09-09 | 412.58 |
| 2004-09-10 | 411.01 |
| 2004-09-13 | 411.18 |
| 2004-09-14 | 412.80 |
| 2004-09-15 | 413.95 |
| 2004-09-16 | 417.91 |
| 2004-09-17 | 422.45 |
| 2004-09-20 | 421.17 |
| 2004-09-21 | 426.90 |
| 2004-09-22 | 426.62 |
| 2004-09-23 | 429.18 |
| 2004-09-24 | 430.94 |
| 2004-09-27 | 430.69 |
| 2004-09-28 | 436.52 |
| 2004-09-29 | 437.29 |
| 2004-09-30 | 437.58 |
| 2004-10-01 | 440.96 |
| 2004-10-04 | 441.48 |
| 2004-10-05 | 443.51 |
| 2004-10-06 | 444.98 |
| 2004-10-07 | 444.71 |
| 2004-10-08 | 446.90 |
| 2004-10-11 | 447.14 |
| 2004-10-12 | 443.42 |
| 2004-10-13 | 437.65 |
| 2004-10-14 | 433.25 |
| 2004-10-15 | 434.32 |
| 2004-10-18 | 433.38 |
| 2004-10-19 | 435.03 |
| 2004-10-20 | 433.45 |
| 2004-10-21 | 437.28 |
| 2004-10-22 | 436.94 |
| 2004-10-25 | 430.58 |
| 2004-10-26 | 431.75 |
| 2004-10-27 | 435.44 |
| 2004-10-28 | 435.32 |
| 2004-10-29 | 439.91 |
| 2004-11-01 | 445.56 |
| 2004-11-02 | 448.60 |
| 2004-11-03 | 451.54 |
| 2004-11-04 | 450.20 |
| 2004-11-05 | 446.35 |
| 2004-11-08 | 448.46 |
| 2004-11-09 | 450.11 |
| 2004-11-10 | 452.34 |
| 2004-11-11 | 456.36 |
| 2004-11-12 | 459.47 |
| 2004-11-15 | 460.68 |
| 2004-11-16 | 462.65 |
| 2004-11-17 | 467.32 |
| 2004-11-18 | 470.25 |
| 2004-11-19 | 464.40 |
| 2004-11-22 | 465.36 |
| 2004-11-23 | 468.38 |
| 2004-11-24 | 472.66 |
| 2004-11-25 | . |
| 2004-11-26 | 483.37 |
| 2004-11-29 | 487.03 |
| 2004-11-30 | 492.09 |
| 2004-12-01 | 496.26 |
| 2004-12-02 | 492.08 |
| 2004-12-03 | 495.98 |
| 2004-12-06 | 499.39 |
| 2004-12-07 | 500.87 |
| 2004-12-08 | 497.95 |
| 2004-12-09 | 492.63 |
| 2004-12-10 | 493.79 |
| 2004-12-13 | 498.07 |
| 2004-12-14 | 501.87 |
| 2004-12-15 | 504.32 |
| 2004-12-16 | 505.61 |
| 2004-12-17 | 507.14 |
| 2004-12-20 | 514.07 |
| 2004-12-21 | 514.16 |
| 2004-12-22 | 511.48 |
| 2004-12-23 | 517.96 |
| 2004-12-24 | . |
| 2004-12-27 | 521.52 |
| 2004-12-28 | 522.27 |
| 2004-12-29 | 523.39 |
| 2004-12-30 | 525.97 |
| 2004-12-31 | 527.22 |
| 2005-01-03 | 525.76 |
| 2005-01-04 | 507.34 |
| 2005-01-05 | 504.93 |
| 2005-01-06 | 503.03 |
| 2005-01-07 | 502.14 |
| 2005-01-10 | 502.22 |
| 2005-01-11 | 494.62 |
| 2005-01-12 | 502.51 |
| 2005-01-13 | 502.88 |
| 2005-01-14 | 503.68 |
| 2005-01-17 | . |
| 2005-01-18 | 501.96 |
| 2005-01-19 | 502.24 |
| 2005-01-20 | 493.98 |
| 2005-01-21 | 494.74 |
| 2005-01-24 | 499.78 |
| 2005-01-25 | 500.89 |
| 2005-01-26 | 508.98 |
| 2005-01-27 | 508.30 |
| 2005-01-28 | 508.45 |
| 2005-01-31 | 519.87 |
| 2005-02-01 | 534.44 |
| 2005-02-02 | 535.62 |
| 2005-02-03 | 532.59 |
| 2005-02-04 | 534.57 |
| 2005-02-07 | 534.72 |
| 2005-02-08 | 534.42 |
| 2005-02-09 | 546.28 |
| 2005-02-10 | 544.18 |
| 2005-02-11 | 540.41 |
| 2005-02-14 | 533.52 |
| 2005-02-15 | 536.38 |
| 2005-02-16 | 531.29 |
| 2005-02-17 | 533.00 |
| 2005-02-18 | 537.06 |
| 2005-02-21 | . |
| 2005-02-22 | 536.57 |
| 2005-02-23 | 543.19 |
| 2005-02-24 | 546.30 |
| 2005-02-25 | 543.17 |
| 2005-02-28 | 547.61 |
| 2005-03-01 | 546.72 |
| 2005-03-02 | 541.93 |
| 2005-03-03 | 539.11 |
| 2005-03-04 | 540.58 |
| 2005-03-07 | 539.34 |
| 2005-03-08 | 535.78 |
| 2005-03-09 | 529.31 |
| 2005-03-10 | 517.12 |
| 2005-03-11 | 521.89 |
| 2005-03-14 | 504.12 |
| 2005-03-15 | 498.71 |
| 2005-03-16 | 503.20 |
| 2005-03-17 | 506.05 |
| 2005-03-18 | 504.01 |
| 2005-03-21 | 498.72 |
| 2005-03-22 | 500.34 |
| 2005-03-23 | 488.56 |
| 2005-03-24 | 488.31 |
| 2005-03-25 | . |
| 2005-03-28 | 487.46 |
| 2005-03-29 | 482.32 |
| 2005-03-30 | 488.65 |
| 2005-03-31 | 497.52 |
| 2005-04-01 | 502.97 |
| 2005-04-04 | 492.77 |
| 2005-04-05 | 489.46 |
| 2005-04-06 | 482.27 |
| 2005-04-07 | 487.84 |
| 2005-04-08 | 490.31 |
| 2005-04-11 | 490.10 |
| 2005-04-12 | 488.74 |
| 2005-04-13 | 491.71 |
| 2005-04-14 | 480.09 |
| 2005-04-15 | 474.67 |
| 2005-04-18 | 466.55 |
| 2005-04-19 | 484.88 |
| 2005-04-20 | 482.90 |
| 2005-04-21 | 486.25 |
| 2005-04-22 | 479.64 |
| 2005-04-25 | 484.44 |
| 2005-04-26 | 488.63 |
| 2005-04-27 | 491.08 |
| 2005-04-28 | 483.71 |
| 2005-04-29 | 475.31 |
| 2005-05-02 | 481.55 |
| 2005-05-03 | 486.26 |
| 2005-05-04 | 493.01 |
| 2005-05-05 | 496.21 |
| 2005-05-06 | 503.02 |
| 2005-05-09 | 496.90 |
| 2005-05-10 | 490.06 |
| 2005-05-11 | 485.07 |
| 2005-05-12 | 486.66 |
| 2005-05-13 | 486.16 |
| 2005-05-16 | 489.46 |
| 2005-05-17 | 487.02 |
| 2005-05-18 | 497.26 |
| 2005-05-19 | 503.78 |
| 2005-05-20 | 503.60 |
| 2005-05-23 | 503.78 |
| 2005-05-24 | 498.43 |
| 2005-05-25 | 503.85 |
| 2005-05-26 | 504.53 |
| 2005-05-27 | 511.60 |
| 2005-05-30 | . |
| 2005-05-31 | 523.90 |
| 2005-06-01 | 530.49 |
| 2005-06-02 | 539.29 |
| 2005-06-03 | 541.54 |
| 2005-06-06 | 531.56 |
| 2005-06-07 | 527.91 |
| 2005-06-08 | 529.35 |
| 2005-06-09 | 522.00 |
| 2005-06-10 | 525.32 |
| 2005-06-13 | 521.28 |
| 2005-06-14 | 524.61 |
| 2005-06-15 | 528.37 |
| 2005-06-16 | 533.87 |
| 2005-06-17 | 545.78 |
| 2005-06-20 | 543.59 |
| 2005-06-21 | 540.08 |
| 2005-06-22 | 540.08 |
| 2005-06-23 | 531.31 |
| 2005-06-24 | 532.41 |
| 2005-06-27 | 533.53 |
| 2005-06-28 | 538.75 |
| 2005-06-29 | 542.51 |
| 2005-06-30 | 540.74 |
| 2005-07-01 | 550.88 |
| 2005-07-04 | . |
| 2005-07-05 | 546.53 |
| 2005-07-06 | 545.71 |
| 2005-07-07 | 545.16 |
| 2005-07-08 | 552.18 |
| 2005-07-11 | 559.08 |
| 2005-07-12 | 561.96 |
| 2005-07-13 | 564.81 |
| 2005-07-14 | 564.87 |
| 2005-07-15 | 559.52 |
| 2005-07-18 | 565.74 |
| 2005-07-19 | 563.28 |
| 2005-07-20 | 562.98 |
| 2005-07-21 | 567.88 |
| 2005-07-22 | 564.36 |
| 2005-07-25 | 550.82 |
| 2005-07-26 | 549.73 |
| 2005-07-27 | 566.61 |
| 2005-07-28 | 568.41 |
| 2005-07-29 | 573.01 |
| 2005-08-01 | 578.48 |
| 2005-08-02 | 578.23 |
| 2005-08-03 | 578.57 |
| 2005-08-04 | 586.25 |
| 2005-08-05 | 579.89 |
| 2005-08-08 | 579.21 |
| 2005-08-09 | 576.06 |
| 2005-08-10 | 580.43 |
| 2005-08-11 | 574.26 |
| 2005-08-12 | 571.95 |
| 2005-08-15 | 573.72 |
| 2005-08-16 | 568.04 |
| 2005-08-17 | 566.73 |
| 2005-08-18 | 560.98 |
| 2005-08-19 | 549.93 |
| 2005-08-22 | 552.49 |
| 2005-08-23 | 547.78 |
| 2005-08-24 | 543.72 |
| 2005-08-25 | 547.42 |
| 2005-08-26 | 537.66 |
| 2005-08-29 | 531.51 |
| 2005-08-30 | 528.95 |
| 2005-08-31 | 547.99 |
| 2005-09-01 | 553.29 |
| 2005-09-02 | 566.40 |
| 2005-09-05 | . |
| 2005-09-06 | 572.90 |
| 2005-09-07 | 576.22 |
| 2005-09-08 | 579.11 |
| 2005-09-09 | 578.43 |
| 2005-09-12 | 587.90 |
| 2005-09-13 | 585.05 |
| 2005-09-14 | 582.04 |
| 2005-09-15 | 589.22 |
| 2005-09-16 | 589.33 |
| 2005-09-19 | 593.11 |
| 2005-09-20 | 599.49 |
| 2005-09-21 | 610.68 |
| 2005-09-22 | 602.59 |
| 2005-09-23 | 610.92 |
| 2005-09-26 | 612.03 |
| 2005-09-27 | 611.44 |
| 2005-09-28 | 616.56 |
| 2005-09-29 | 620.75 |
| 2005-09-30 | 631.59 |
| 2005-10-03 | 631.17 |
| 2005-10-04 | 630.54 |
| 2005-10-05 | 622.03 |
| 2005-10-06 | 598.36 |
| 2005-10-07 | 600.49 |
| 2005-10-10 | 610.44 |
| 2005-10-11 | 611.03 |
| 2005-10-12 | 598.48 |
| 2005-10-13 | 588.03 |
| 2005-10-14 | 580.14 |
| 2005-10-17 | 594.73 |
| 2005-10-18 | 589.27 |
| 2005-10-19 | 585.04 |
| 2005-10-20 | 585.70 |
| 2005-10-21 | 583.39 |
| 2005-10-24 | 594.41 |
| 2005-10-25 | 589.43 |
| 2005-10-26 | 590.94 |
| 2005-10-27 | 580.53 |
| 2005-10-28 | 587.50 |
| 2005-10-31 | 596.36 |
| 2005-11-01 | 606.45 |
| 2005-11-02 | 613.88 |
| 2005-11-03 | 611.26 |
| 2005-11-04 | 611.20 |
| 2005-11-07 | 624.40 |
| 2005-11-08 | 624.40 |
| 2005-11-09 | 631.14 |
| 2005-11-10 | 631.44 |
| 2005-11-11 | 635.94 |
| 2005-11-14 | 626.18 |
| 2005-11-15 | 625.64 |
| 2005-11-16 | 621.24 |
| 2005-11-17 | 629.33 |
| 2005-11-18 | 634.39 |
| 2005-11-21 | 642.28 |
| 2005-11-22 | 631.29 |
| 2005-11-23 | 641.91 |
| 2005-11-24 | . |
| 2005-11-25 | 646.12 |
| 2005-11-28 | 646.69 |
| 2005-11-29 | 648.32 |
| 2005-11-30 | 651.45 |
| 2005-12-01 | 659.53 |
| 2005-12-02 | 667.71 |
| 2005-12-05 | 671.36 |
| 2005-12-06 | 687.33 |
| 2005-12-07 | 670.79 |
| 2005-12-08 | 654.98 |
| 2005-12-09 | 652.57 |
| 2005-12-12 | 652.34 |
| 2005-12-13 | 655.04 |
| 2005-12-14 | 650.52 |
| 2005-12-15 | 649.63 |
| 2005-12-16 | 643.78 |
| 2005-12-19 | 633.70 |
| 2005-12-20 | 638.75 |
| 2005-12-21 | 647.40 |
| 2005-12-22 | 649.20 |
| 2005-12-23 | 651.04 |
| 2005-12-26 | . |
| 2005-12-27 | 646.26 |
| 2005-12-28 | 641.18 |
| 2005-12-29 | 642.91 |
| 2005-12-30 | 646.40 |
| 2006-01-02 | . |
| 2006-01-03 | 654.10 |
| 2006-01-04 | 668.24 |
| 2006-01-05 | 672.10 |
| 2006-01-06 | 688.73 |
| 2006-01-09 | 706.71 |
| 2006-01-10 | 699.73 |
| 2006-01-11 | 701.23 |
| 2006-01-12 | 699.93 |
| 2006-01-13 | 701.72 |
| 2006-01-16 | . |
| 2006-01-17 | 693.32 |
| 2006-01-18 | 689.06 |
| 2006-01-19 | 699.29 |
| 2006-01-20 | 703.29 |
| 2006-01-23 | 705.57 |
| 2006-01-24 | 714.25 |
| 2006-01-25 | 711.24 |
| 2006-01-26 | 717.77 |
| 2006-01-27 | 722.38 |
| 2006-01-30 | 726.33 |
| 2006-01-31 | 725.44 |
| 2006-02-01 | 731.89 |
| 2006-02-02 | 734.03 |
| 2006-02-03 | 731.53 |
| 2006-02-06 | 735.58 |
| 2006-02-07 | 723.23 |
| 2006-02-08 | 710.93 |
| 2006-02-09 | 727.66 |
| 2006-02-10 | 724.95 |
| 2006-02-13 | 711.46 |
| 2006-02-14 | 716.45 |
| 2006-02-15 | 718.01 |
| 2006-02-16 | 730.67 |
| 2006-02-17 | 741.50 |
| 2006-02-20 | . |
| 2006-02-21 | 739.44 |
| 2006-02-22 | 734.63 |
| 2006-02-23 | 742.66 |
| 2006-02-24 | 740.08 |
| 2006-02-27 | 739.54 |
| 2006-02-28 | 730.81 |
| 2006-03-01 | 750.10 |
| 2006-03-02 | 756.15 |
| 2006-03-03 | 752.92 |
| 2006-03-06 | 746.17 |
| 2006-03-07 | 712.77 |
| 2006-03-08 | 706.62 |
| 2006-03-09 | 697.51 |
| 2006-03-10 | 700.80 |
| 2006-03-13 | 702.17 |
| 2006-03-14 | 713.25 |
| 2006-03-15 | 716.78 |
| 2006-03-16 | 730.74 |
| 2006-03-17 | 731.39 |
| 2006-03-20 | 726.69 |
| 2006-03-21 | 717.88 |
| 2006-03-22 | 717.25 |
| 2006-03-23 | 712.83 |
| 2006-03-24 | 713.32 |
| 2006-03-27 | 711.17 |
| 2006-03-28 | 688.96 |
| 2006-03-29 | 701.65 |
| 2006-03-30 | 714.47 |
| 2006-03-31 | 723.19 |
| 2006-04-03 | 747.08 |
| 2006-04-04 | 756.25 |
| 2006-04-05 | 759.15 |
| 2006-04-06 | 752.34 |
| 2006-04-07 | 735.09 |
| 2006-04-10 | 733.37 |
| 2006-04-11 | 736.50 |
| 2006-04-12 | 737.75 |
| 2006-04-13 | 731.46 |
| 2006-04-14 | . |
| 2006-04-17 | 736.81 |
| 2006-04-18 | 753.68 |
| 2006-04-19 | 757.96 |
| 2006-04-20 | 756.44 |
| 2006-04-21 | 752.91 |
| 2006-04-24 | 742.63 |
| 2006-04-25 | 745.85 |
| 2006-04-26 | 754.60 |
| 2006-04-27 | 756.57 |
| 2006-04-28 | 775.27 |
| 2006-05-01 | 778.95 |
| 2006-05-02 | 789.39 |
| 2006-05-03 | 791.46 |
| 2006-05-04 | 787.53 |
| 2006-05-05 | 801.04 |
| 2006-05-08 | 809.79 |
| 2006-05-09 | 814.86 |
| 2006-05-10 | 821.19 |
| 2006-05-11 | 803.97 |
| 2006-05-12 | 781.74 |
| 2006-05-15 | 750.03 |
| 2006-05-16 | 755.18 |
| 2006-05-17 | 726.39 |
| 2006-05-18 | 710.54 |
| 2006-05-19 | 705.84 |
| 2006-05-22 | 657.98 |
| 2006-05-23 | 671.25 |
| 2006-05-24 | 647.10 |
| 2006-05-25 | 670.14 |
| 2006-05-26 | 692.09 |
| 2006-05-29 | . |
| 2006-05-30 | 653.67 |
| 2006-05-31 | 658.30 |
| 2006-06-01 | 671.74 |
| 2006-06-02 | 675.88 |
| 2006-06-05 | 665.59 |
| 2006-06-06 | 654.25 |
| 2006-06-07 | 644.15 |
| 2006-06-08 | 627.13 |
| 2006-06-09 | 619.48 |
| 2006-06-12 | 593.44 |
| 2006-06-13 | 572.03 |
| 2006-06-14 | 583.12 |
| 2006-06-15 | 598.57 |
| 2006-06-16 | 617.97 |
| 2006-06-19 | 612.86 |
| 2006-06-20 | 604.52 |
| 2006-06-21 | 611.44 |
| 2006-06-22 | 616.73 |
| 2006-06-23 | 621.40 |
| 2006-06-26 | 626.76 |
| 2006-06-27 | 614.02 |
| 2006-06-28 | 612.33 |
| 2006-06-29 | 633.47 |
| 2006-06-30 | 660.02 |
| 2006-07-03 | 695.28 |
| 2006-07-04 | . |
| 2006-07-05 | 682.65 |
| 2006-07-06 | 696.85 |
| 2006-07-07 | 701.20 |
| 2006-07-10 | 701.30 |
| 2006-07-11 | 686.31 |
| 2006-07-12 | 681.28 |
| 2006-07-13 | 663.28 |
| 2006-07-14 | 660.86 |
| 2006-07-17 | 657.32 |
| 2006-07-18 | 667.41 |
| 2006-07-19 | 691.74 |
| 2006-07-20 | 685.58 |
| 2006-07-21 | 686.55 |
| 2006-07-24 | 699.98 |
| 2006-07-25 | 701.19 |
| 2006-07-26 | 702.26 |
| 2006-07-27 | 718.23 |
| 2006-07-28 | 728.60 |
| 2006-07-31 | 725.55 |
| 2006-08-01 | 709.85 |
| 2006-08-02 | 720.30 |
| 2006-08-03 | 731.46 |
| 2006-08-04 | 741.13 |
| 2006-08-07 | 738.93 |
| 2006-08-08 | 732.22 |
| 2006-08-09 | 731.91 |
| 2006-08-10 | 735.03 |
| 2006-08-11 | 737.43 |
| 2006-08-14 | 739.17 |
| 2006-08-15 | 754.49 |
| 2006-08-16 | 767.56 |
| 2006-08-17 | 769.10 |
| 2006-08-18 | 765.84 |
| 2006-08-21 | 759.01 |
| 2006-08-22 | 761.02 |
| 2006-08-23 | 751.07 |
| 2006-08-24 | 746.06 |
| 2006-08-25 | 747.58 |
| 2006-08-28 | 756.59 |
| 2006-08-29 | 761.35 |
| 2006-08-30 | 768.27 |
| 2006-08-31 | 755.88 |
| 2006-09-01 | 765.29 |
| 2006-09-04 | . |
| 2006-09-05 | 775.89 |
| 2006-09-06 | 761.75 |
| 2006-09-07 | 748.57 |
| 2006-09-08 | 755.20 |
| 2006-09-11 | 740.66 |
| 2006-09-12 | 755.78 |
| 2006-09-13 | 761.91 |
| 2006-09-14 | 768.00 |
| 2006-09-15 | 773.79 |
| 2006-09-18 | 784.33 |
| 2006-09-19 | 777.19 |
| 2006-09-20 | 778.58 |
| 2006-09-21 | 760.40 |
| 2006-09-22 | 750.22 |
| 2006-09-25 | 753.94 |
| 2006-09-26 | 757.69 |
| 2006-09-27 | 760.89 |
| 2006-09-28 | 760.63 |
| 2006-09-29 | 770.13 |
| 2006-10-02 | 772.87 |
| 2006-10-03 | 770.24 |
| 2006-10-04 | 778.89 |
| 2006-10-05 | 790.01 |
| 2006-10-06 | 790.69 |
| 2006-10-09 | 788.70 |
| 2006-10-10 | 804.14 |
| 2006-10-11 | 811.44 |
| 2006-10-12 | 822.63 |
| 2006-10-13 | 832.90 |
| 2006-10-16 | 843.95 |
| 2006-10-17 | 828.88 |
| 2006-10-18 | 829.77 |
| 2006-10-19 | 831.21 |
| 2006-10-20 | 833.20 |
| 2006-10-23 | 840.50 |
| 2006-10-24 | 842.30 |
| 2006-10-25 | 843.53 |
| 2006-10-26 | 841.96 |
| 2006-10-27 | 835.96 |
| 2006-10-30 | 825.33 |
| 2006-10-31 | 843.79 |
| 2006-11-01 | 852.85 |
| 2006-11-02 | 847.36 |
| 2006-11-03 | 854.59 |
| 2006-11-06 | 860.46 |
| 2006-11-07 | 858.99 |
| 2006-11-08 | 864.36 |
| 2006-11-09 | 860.10 |
| 2006-11-10 | 855.75 |
| 2006-11-13 | 867.07 |
| 2006-11-14 | 880.44 |
| 2006-11-15 | 887.41 |
| 2006-11-16 | 882.74 |
| 2006-11-17 | 873.11 |
| 2006-11-20 | 874.33 |
| 2006-11-21 | 873.47 |
| 2006-11-22 | 876.91 |
| 2006-11-23 | . |
| 2006-11-24 | 883.03 |
| 2006-11-27 | 863.71 |
| 2006-11-28 | 858.37 |
| 2006-11-29 | 859.33 |
| 2006-11-30 | 864.51 |
| 2006-12-01 | 862.03 |
| 2006-12-04 | 875.34 |
| 2006-12-05 | 891.57 |
| 2006-12-06 | 897.97 |
| 2006-12-07 | 891.21 |
| 2006-12-08 | 895.02 |
| 2006-12-11 | 902.73 |
| 2006-12-12 | 902.71 |
| 2006-12-13 | 906.22 |
| 2006-12-14 | 915.72 |
| 2006-12-15 | 931.91 |
| 2006-12-18 | 939.45 |
| 2006-12-19 | 942.60 |
| 2006-12-20 | 938.57 |
| 2006-12-21 | 938.29 |
| 2006-12-22 | 935.70 |
| 2006-12-25 | . |
| 2006-12-26 | 945.34 |
| 2006-12-27 | 959.13 |
| 2006-12-28 | 959.87 |
| 2006-12-29 | 963.11 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 980.09 |
| 2007-01-04 | 968.16 |
| 2007-01-05 | 941.56 |
| 2007-01-08 | 943.80 |
| 2007-01-09 | 929.63 |
| 2007-01-10 | 931.41 |
| 2007-01-11 | 943.97 |
| 2007-01-12 | 949.43 |
| 2007-01-15 | . |
| 2007-01-16 | 950.31 |
| 2007-01-17 | 961.37 |
| 2007-01-18 | 948.72 |
| 2007-01-19 | 954.93 |
| 2007-01-22 | 954.41 |
| 2007-01-23 | 950.86 |
| 2007-01-24 | 958.22 |
| 2007-01-25 | 946.18 |
| 2007-01-26 | 936.96 |
| 2007-01-29 | 927.45 |
| 2007-01-30 | 938.53 |
| 2007-01-31 | 952.02 |
| 2007-02-01 | 971.41 |
| 2007-02-02 | 969.34 |
| 2007-02-05 | 977.94 |
| 2007-02-06 | 985.06 |
| 2007-02-07 | 980.48 |
| 2007-02-08 | 977.07 |
| 2007-02-09 | 968.77 |
| 2007-02-12 | 965.15 |
| 2007-02-13 | 982.46 |
| 2007-02-14 | 1000.62 |
| 2007-02-15 | 1001.90 |
| 2007-02-16 | 999.78 |
| 2007-02-19 | . |
| 2007-02-20 | 1005.14 |
| 2007-02-21 | 1021.91 |
| 2007-02-22 | 1041.58 |
| 2007-02-23 | 1010.53 |
| 2007-02-26 | 992.77 |
| 2007-02-27 | 937.66 |
| 2007-02-28 | 936.33 |
| 2007-03-01 | 911.31 |
| 2007-03-02 | 898.64 |
| 2007-03-05 | 873.61 |
| 2007-03-06 | 898.40 |
| 2007-03-07 | 893.04 |
| 2007-03-08 | 917.91 |
| 2007-03-09 | 927.71 |
| 2007-03-12 | 927.72 |
| 2007-03-13 | 895.80 |
| 2007-03-14 | 906.10 |
| 2007-03-15 | 907.55 |
| 2007-03-16 | 914.24 |
| 2007-03-19 | 920.38 |
| 2007-03-20 | 945.10 |
| 2007-03-21 | 989.73 |
| 2007-03-22 | 1002.18 |
| 2007-03-23 | 1003.93 |
| 2007-03-26 | 998.67 |
| 2007-03-27 | 986.10 |
| 2007-03-28 | 970.11 |
| 2007-03-29 | 984.26 |
| 2007-03-30 | 989.98 |
| 2007-04-02 | 997.57 |
| 2007-04-03 | 1021.81 |
| 2007-04-04 | 1025.69 |
| 2007-04-05 | 1026.83 |
| 2007-04-06 | . |
| 2007-04-09 | 1029.76 |
| 2007-04-10 | 1015.75 |
| 2007-04-11 | 1003.45 |
| 2007-04-12 | 1008.49 |
| 2007-04-13 | 1019.78 |
| 2007-04-16 | 1030.62 |
| 2007-04-17 | 1027.94 |
| 2007-04-18 | 1027.42 |
| 2007-04-19 | 1033.41 |
| 2007-04-20 | 1039.25 |
| 2007-04-23 | 1025.25 |
| 2007-04-24 | 1014.09 |
| 2007-04-25 | 1025.85 |
| 2007-04-26 | 1006.52 |
| 2007-04-27 | 1003.72 |
| 2007-04-30 | 998.92 |
| 2007-05-01 | 997.86 |
| 2007-05-02 | 1011.89 |
| 2007-05-03 | 1031.70 |
| 2007-05-04 | 1036.27 |
| 2007-05-07 | 1034.77 |
| 2007-05-08 | 1037.85 |
| 2007-05-09 | 1055.02 |
| 2007-05-10 | 1042.99 |
| 2007-05-11 | 1052.32 |
| 2007-05-14 | 1043.39 |
| 2007-05-15 | 1036.02 |
| 2007-05-16 | 1064.59 |
| 2007-05-17 | 1063.56 |
| 2007-05-18 | 1063.50 |
| 2007-05-21 | 1070.67 |
| 2007-05-22 | 1068.32 |
| 2007-05-23 | 1062.45 |
| 2007-05-24 | 1027.35 |
| 2007-05-25 | 1048.73 |
| 2007-05-28 | . |
| 2007-05-29 | 1048.24 |
| 2007-05-30 | 1043.89 |
| 2007-05-31 | 1053.55 |
| 2007-06-01 | 1070.19 |
| 2007-06-04 | 1075.78 |
| 2007-06-05 | 1074.90 |
| 2007-06-06 | 1045.44 |
| 2007-06-07 | 1031.61 |
| 2007-06-08 | 1039.34 |
| 2007-06-11 | 1049.86 |
| 2007-06-12 | 1038.68 |
| 2007-06-13 | 1052.80 |
| 2007-06-14 | 1082.71 |
| 2007-06-15 | 1093.74 |
| 2007-06-18 | 1094.49 |
| 2007-06-19 | 1098.69 |
| 2007-06-20 | 1074.98 |
| 2007-06-21 | 1081.34 |
| 2007-06-22 | 1071.60 |
| 2007-06-25 | 1062.16 |
| 2007-06-26 | 1054.86 |
| 2007-06-27 | 1051.41 |
| 2007-06-28 | 1061.91 |
| 2007-06-29 | 1070.99 |
| 2007-07-02 | 1078.87 |
| 2007-07-03 | 1082.27 |
| 2007-07-04 | . |
| 2007-07-05 | 1089.60 |
| 2007-07-06 | 1106.96 |
| 2007-07-09 | 1107.92 |
| 2007-07-10 | 1090.36 |
| 2007-07-11 | 1095.23 |
| 2007-07-12 | 1112.06 |
| 2007-07-13 | 1118.31 |
| 2007-07-16 | 1116.26 |
| 2007-07-17 | 1119.18 |
| 2007-07-18 | 1118.13 |
| 2007-07-19 | 1125.96 |
| 2007-07-20 | 1112.33 |
| 2007-07-23 | 1113.78 |
| 2007-07-24 | 1088.52 |
| 2007-07-25 | 1066.95 |
| 2007-07-26 | 1017.44 |
| 2007-07-27 | 997.74 |
| 2007-07-30 | 1022.13 |
| 2007-07-31 | 1020.77 |
| 2007-08-01 | 997.75 |
| 2007-08-02 | 1009.62 |
| 2007-08-03 | 978.43 |
| 2007-08-06 | 970.47 |
| 2007-08-07 | 991.33 |
| 2007-08-08 | 1024.60 |
| 2007-08-09 | 984.81 |
| 2007-08-10 | 969.78 |
| 2007-08-13 | 969.15 |
| 2007-08-14 | 936.57 |
| 2007-08-15 | 903.56 |
| 2007-08-16 | 861.26 |
| 2007-08-17 | 883.46 |
| 2007-08-20 | 885.94 |
| 2007-08-21 | 891.20 |
| 2007-08-22 | 924.09 |
| 2007-08-23 | 934.31 |
| 2007-08-24 | 953.87 |
| 2007-08-27 | 961.29 |
| 2007-08-28 | 923.39 |
| 2007-08-29 | 935.47 |
| 2007-08-30 | 937.29 |
| 2007-08-31 | 962.84 |
| 2007-09-03 | . |
| 2007-09-04 | 981.63 |
| 2007-09-05 | 966.83 |
| 2007-09-06 | 962.20 |
| 2007-09-07 | 944.99 |
| 2007-09-10 | 927.82 |
| 2007-09-11 | 951.76 |
| 2007-09-12 | 952.39 |
| 2007-09-13 | 964.08 |
| 2007-09-14 | 959.78 |
| 2007-09-17 | 949.20 |
| 2007-09-18 | 996.37 |
| 2007-09-19 | 1013.15 |
| 2007-09-20 | 1015.90 |
| 2007-09-21 | 1022.39 |
| 2007-09-24 | 1023.75 |
| 2007-09-25 | 1016.56 |
| 2007-09-26 | 995.26 |
| 2007-09-27 | 992.00 |
| 2007-09-28 | 994.23 |
| 2007-10-01 | 1008.85 |
| 2007-10-02 | 1008.00 |
| 2007-10-03 | 1004.33 |
| 2007-10-04 | 994.52 |
| 2007-10-05 | 1020.78 |
| 2007-10-08 | 1026.16 |
| 2007-10-09 | 1022.05 |
| 2007-10-10 | 1018.41 |
| 2007-10-11 | 1011.74 |
| 2007-10-12 | 1014.75 |
| 2007-10-15 | 1005.38 |
| 2007-10-16 | 984.34 |
| 2007-10-17 | 1007.14 |
| 2007-10-18 | 1007.62 |
| 2007-10-19 | 983.10 |
| 2007-10-22 | 979.57 |
| 2007-10-23 | 998.65 |
| 2007-10-24 | 993.55 |
| 2007-10-25 | 985.91 |
| 2007-10-26 | 1003.41 |
| 2007-10-29 | 1002.53 |
| 2007-10-30 | 1004.13 |
| 2007-10-31 | 1011.19 |
| 2007-11-01 | 1006.33 |
| 2007-11-02 | 1002.40 |
| 2007-11-05 | 990.60 |
| 2007-11-06 | 1008.03 |
| 2007-11-07 | 984.38 |
| 2007-11-08 | 963.74 |
| 2007-11-09 | 960.87 |
| 2007-11-12 | 922.31 |
| 2007-11-13 | 942.03 |
| 2007-11-14 | 972.73 |
| 2007-11-15 | 964.80 |
| 2007-11-16 | 959.45 |
| 2007-11-19 | 940.52 |
| 2007-11-20 | 930.36 |
| 2007-11-21 | 888.06 |
| 2007-11-22 | . |
| 2007-11-23 | 888.79 |
| 2007-11-26 | 849.71 |
| 2007-11-27 | 851.45 |
| 2007-11-28 | 914.46 |
| 2007-11-29 | 907.56 |
| 2007-11-30 | 925.54 |
| 2007-12-03 | 916.55 |
| 2007-12-04 | 911.85 |
| 2007-12-05 | 937.17 |
| 2007-12-06 | 961.39 |
| 2007-12-07 | 972.40 |
| 2007-12-10 | 983.04 |
| 2007-12-11 | 958.97 |
| 2007-12-12 | 959.91 |
| 2007-12-13 | 941.60 |
| 2007-12-14 | 934.16 |
| 2007-12-17 | 898.56 |
| 2007-12-18 | 905.46 |
| 2007-12-19 | 899.26 |
| 2007-12-20 | 891.58 |
| 2007-12-21 | 912.54 |
| 2007-12-24 | 913.49 |
| 2007-12-25 | . |
| 2007-12-26 | 922.38 |
| 2007-12-27 | 916.50 |
| 2007-12-28 | 917.33 |
| 2007-12-31 | 908.14 |
| 2008-01-01 | . |
| 2008-01-02 | 885.34 |
| 2008-01-03 | 886.23 |
| 2008-01-04 | 850.31 |
| 2008-01-07 | 850.63 |
| 2008-01-08 | 853.09 |
| 2008-01-09 | 853.08 |
| 2008-01-10 | 865.26 |
| 2008-01-11 | 871.19 |
| 2008-01-14 | 885.74 |
| 2008-01-15 | 858.83 |
| 2008-01-16 | 839.53 |
| 2008-01-17 | 815.68 |
| 2008-01-18 | 813.49 |
| 2008-01-21 | . |
| 2008-01-22 | 800.83 |
| 2008-01-23 | 800.46 |
| 2008-01-24 | 841.35 |
| 2008-01-25 | 842.33 |
| 2008-01-28 | 857.00 |
| 2008-01-29 | 873.65 |
#2008-01-30| 868.92
#2008-01-31| 876.28
#2008-02-01| 892.63
#2008-02-04| 893.79
#2008-02-05| 885.04
#2008-02-06| 869.33
#2008-02-07| 852.63
#2008-02-08| 858.30
#2008-02-11| 874.42
#2008-02-12| 895.99
#2008-02-13| 901.89
#2008-02-14| 896.71
#2008-02-15| 878.17
#2008-02-18| .
#2008-02-19| 893.47
#2008-02-20| 900.79
#2008-02-21| 900.22
#2008-02-22| 908.18
#2008-02-25| 917.93
#2008-02-26| 934.21
#2008-02-27| 965.36
#2008-02-28| 965.13
#2008-02-29| 930.32
#2008-03-03| 951.15
#2008-03-04| 949.40
#2008-03-05| 943.85
#2008-03-06| 924.98
#2008-03-07| 902.16
#2008-03-10| 865.84
#2008-03-11| 887.96
#2008-03-12| 886.94
#2008-03-13| 887.57
#2008-03-14| 882.90
#2008-03-17| 868.12
#2008-03-18| 891.00
#2008-03-19| 866.57
#2008-03-20| 858.30
#2008-03-21| .
#2008-03-24| 885.74
#2008-03-25| 902.53
#2008-03-26| 896.55
#2008-03-27| 890.09
#2008-03-28| 869.64
#2008-03-31| 871.61
#2008-04-01| 900.34
#2008-04-02| 913.03
#2008-04-03| 928.95
#2008-04-04| 937.67
#2008-04-07| 940.10
#2008-04-08| 937.04
#2008-04-09| 937.78
#2008-04-10| 938.63
#2008-04-11| 925.69
#2008-04-14| 925.76
#2008-04-15| 920.26
#2008-04-16| 936.61
#2008-04-17| 930.45
#2008-04-18| 936.09
#2008-04-21| 937.90
#2008-04-22| 936.00
#2008-04-23| 932.59
#2008-04-24| 923.69
#2008-04-25| 926.72
#2008-04-28| 932.49
#2008-04-29| 908.23
#2008-04-30| 946.93
#2008-05-01| 956.24
#2008-05-02| 990.76
#2008-05-05| 990.74
#2008-05-06| 981.37
#2008-05-07| 955.96
#2008-05-08| 958.17
#2008-05-09| 952.54
#2008-05-12| 968.21
#2008-05-13| 979.09
#2008-05-14| 989.26
#2008-05-15|1000.27
#2008-05-16|1005.10
#2008-05-19|1011.18
#2008-05-20| 999.98
#2008-05-21| 986.35
#2008-05-22| 984.82
#2008-05-23| 975.15
#2008-05-26| .
#2008-05-27| 973.15
#2008-05-28| 993.10
#2008-05-29|1006.89
#2008-05-30|1012.91
#2008-06-02| 997.83
#2008-06-03| 989.55
#2008-06-04| 975.21
#2008-06-05|1001.89
#2008-06-06| 977.16
#2008-06-09| 968.05
#2008-06-10| 951.36
#2008-06-11| 924.68
#2008-06-12| 932.33
#2008-06-13| 939.21
#2008-06-16| 946.99
#2008-06-17| 947.81
#2008-06-18| 924.86
#2008-06-19| 915.26
#2008-06-20| 912.08
#2008-06-23| 891.50
#2008-06-24| 880.04
#2008-06-25| 901.80
#2008-06-26| 878.20
#2008-06-27| 876.25
#2008-06-30| 877.22
#2008-07-01| 849.56
#2008-07-02| 830.20
#2008-07-03| 808.63
#2008-07-04| .
#2008-07-07| 804.69
#2008-07-08| 818.21
#2008-07-09| 814.52
#2008-07-10| 812.69
#2008-07-11| 808.08
#2008-07-14| 819.06
#2008-07-15| 833.81
#2008-07-16| 862.44
#2008-07-17| 860.28
#2008-07-18| 848.05
#2008-07-21| 862.02
#2008-07-22| 853.79
#2008-07-23| 869.90
#2008-07-24| 850.81
#2008-07-25| 856.67
#2008-07-28| 846.23
#2008-07-29| 870.05
#2008-07-30| 881.47
#2008-07-31| 871.51
#2008-08-01| 853.93
#2008-08-04| 830.64
#2008-08-05| 839.89
#2008-08-06| 846.38
#2008-08-07| 838.66
#2008-08-08| 830.76
#2008-08-11| 817.76
#2008-08-12| 804.61
#2008-08-13| 799.24
#2008-08-14| 813.19
#2008-08-15| 791.29
#2008-08-18| 782.65
#2008-08-19| 776.71
#2008-08-20| 792.59
#2008-08-21| 800.76
#2008-08-22| 792.36
#2008-08-25| 778.86
#2008-08-26| 771.31
#2008-08-27| 789.33
#2008-08-28| 796.43
#2008-08-29| 779.91
#2008-09-01| .
#2008-09-02| 783.95
#2008-09-03| 772.85
#2008-09-04| 744.61
#2008-09-05| 725.32
#2008-09-08| 731.50
#2008-09-09| 709.23
#2008-09-10| 706.44
#2008-09-11| 691.52
#2008-09-12| 699.99
#2008-09-15| 659.92
#2008-09-16| 660.12
#2008-09-17| 608.15
#2008-09-18| 613.60
#2008-09-19| 687.97
#2008-09-22| 685.82
#2008-09-23| 663.68
#2008-09-24| 654.40
#2008-09-25| 672.13
#2008-09-26| 675.65
#2008-09-29| 613.75
#2008-09-30| 647.61
#2008-10-01| 655.01
#2008-10-02| 614.54
#2008-10-03| 602.83
#2008-10-06| 530.76
#2008-10-07| 487.67
#2008-10-08| 430.46
#2008-10-09| 436.61
#2008-10-10| 391.90
#2008-10-13| 452.71
#2008-10-14| 467.65
#2008-10-15| 423.07
#2008-10-16| 414.01
#2008-10-17| 436.55
#2008-10-20| 475.31
#2008-10-21| 453.46
#2008-10-22| 396.53
#2008-10-23| 391.17
#2008-10-24| 367.59
#2008-10-27| 360.47
#2008-10-28| 387.87
#2008-10-29| 434.70
#2008-10-30| 456.17
#2008-10-31| 451.68
#2008-11-03| 450.73
#2008-11-04| 487.22
#2008-11-05| 459.57
#2008-11-06| 433.96
#2008-11-07| 440.57
#2008-11-10| 441.02
#2008-11-11| 439.61
#2008-11-12| 409.85
#2008-11-13| 426.68
#2008-11-14| 425.89
#2008-11-17| 412.49
#2008-11-18| 398.93
#2008-11-19| 382.92
#2008-11-20| 369.47
#2008-11-21| 354.77
#2008-11-24| 393.41
#2008-11-25| 390.38
#2008-11-26| 405.45
#2008-11-27| .
#2008-11-28| 406.00
#2008-12-01| 381.46
#2008-12-02| 383.47
#2008-12-03| 389.57
#2008-12-04| 385.28
#2008-12-05| 379.36
#2008-12-08| 403.03
#2008-12-09| 394.99
#2008-12-10| 404.45
#2008-12-11| 422.51
#2008-12-12| 425.01
#2008-12-15| 414.62
#2008-12-16| 427.04
#2008-12-17| 437.73
#2008-12-18| 428.40
#2008-12-19| 430.07
#2008-12-22| 421.93
#2008-12-23| 415.93
#2008-12-24| 418.37
#2008-12-25| .
#2008-12-26| 415.74
#2008-12-29| 407.83
#2008-12-30| 414.09
#2008-12-31| 416.85
#2009-01-01| .
#2009-01-02| 440.45
#2009-01-05| 453.73
#2009-01-06| 468.10
#2009-01-07| 452.83
#2009-01-08| 447.04
#2009-01-09| 438.49
#2009-01-12| 424.81
#2009-01-13| 427.40
#2009-01-14| 404.59
#2009-01-15| 400.60
#2009-01-16| 416.27
#2009-01-19| .
#2009-01-20| 394.07
#2009-01-21| 397.92
#2009-01-22| 398.39
#2009-01-23| 400.35
#2009-01-26| 405.59
#2009-01-27| 402.93
#2009-01-28| 416.05
#2009-01-29| 410.49
#2009-01-30| 406.30
#2009-02-02| 402.33
#2009-02-03| 416.21
#2009-02-04| 412.65
#2009-02-05| 416.65
#2009-02-06| 431.94
#2009-02-09| 434.50
#2009-02-10| 421.97
#2009-02-11| 417.60
#2009-02-12| 416.17
#2009-02-13| 422.81
#2009-02-16| .
#2009-02-17| 406.72
#2009-02-18| 399.63
#2009-02-19| 402.56
#2009-02-20| 386.81
#2009-02-23| 383.14
#2009-02-24| 382.29
#2009-02-25| 380.93
#2009-02-26| 387.82
#2009-02-27| 377.73
#2009-03-02| 353.03
#2009-03-03| 352.32
#2009-03-04| 365.61
#2009-03-05| 357.31
#2009-03-06| 353.80
#2009-03-09| 353.58
#2009-03-10| 370.08
#2009-03-11| 369.53
#2009-03-12| 381.56
#2009-03-13| 392.36
#2009-03-16| 399.15
#2009-03-17| 397.56
#2009-03-18| 398.68
#2009-03-19| 404.82
#2009-03-20| 398.71
#2009-03-23| 419.67
#2009-03-24| 415.85
#2009-03-25| 416.96
#2009-03-26| 416.06
#2009-03-27| 408.88
#2009-03-30| 387.22
#2009-03-31| 394.67
#2009-04-01| 405.84
#2009-04-02| 424.94
#2009-04-03| 437.89
#2009-04-06| 437.48
#2009-04-07| 439.12
#2009-04-08| 450.51
#2009-04-09| 454.74
#2009-04-10| .
#2009-04-13| 471.30
#2009-04-14| 473.43
#2009-04-15| 473.38
#2009-04-16| 484.50
#2009-04-17| 486.36
#2009-04-20| 476.99
#2009-04-21| 471.09
#2009-04-22| 476.44
#2009-04-23| 475.02
#2009-04-24| 496.96
#2009-04-27| 477.06
#2009-04-28| 481.22
#2009-04-29| 506.81
#2009-04-30| 500.82
#2009-05-01| 499.93
#2009-05-04| 538.84
#2009-05-05| 544.06
#2009-05-06| 556.32
#2009-05-07| 552.14
#2009-05-08| 570.43
#2009-05-11| 573.75
#2009-05-12| 560.35
#2009-05-13| 537.73
#2009-05-14| 545.91
#2009-05-15| 552.68
#2009-05-18| 568.80
#2009-05-19| 581.36
#2009-05-20| 583.99
#2009-05-21| 555.60
#2009-05-22| 566.97
#2009-05-25| .
#2009-05-26| 584.66
#2009-05-27| 591.73
#2009-05-28| 591.20
#2009-05-29| 587.16
#2009-06-01| 607.35
#2009-06-02| 598.83
#2009-06-03| 590.13
#2009-06-04| 598.20
#2009-06-05| 594.10
#2009-06-08| 590.52
#2009-06-09| 599.25
#2009-06-10| 594.32
#2009-06-11| 598.17
#2009-06-12| 603.22
#2009-06-15| 587.27
#2009-06-16| 587.66
#2009-06-17| 575.86
#2009-06-18| 588.85
#2009-06-19| 593.88
#2009-06-22| 566.18
#2009-06-23| 565.58
#2009-06-24| 587.74
#2009-06-25| 600.71
#2009-06-26| 603.38
#2009-06-29| 606.25
#2009-06-30| 602.76
#2009-07-01| 613.69
#2009-07-02| 607.19
#2009-07-03| .
#2009-07-06| 599.81
#2009-07-07| 602.74
#2009-07-08| 592.14
#2009-07-09| 588.76
#2009-07-10| 592.68
#2009-07-13| 597.17
#2009-07-14| 604.98
#2009-07-15| 633.69
#2009-07-16| 645.86
#2009-07-17| 658.93
#2009-07-20| 686.70
#2009-07-21| 691.91
#2009-07-22| 683.50
#2009-07-23| 703.57
#2009-07-24| 697.47
#2009-07-27| 714.96
#2009-07-28| 702.10
#2009-07-29| 695.65
#2009-07-30| 709.69
#2009-07-31| 714.44
#2009-08-03| 740.36
#2009-08-04| 753.40
#2009-08-05| 751.32
#2009-08-06| 751.55
#2009-08-07| 763.09
#2009-08-10| 758.14
#2009-08-11| 742.03
#2009-08-12| 756.22
#2009-08-13| 760.72
#2009-08-14| 758.08
#2009-08-17| 731.72
#2009-08-18| 740.86
#2009-08-19| 748.21
#2009-08-20| 759.98
#2009-08-21| 785.68
#2009-08-24| 787.18
#2009-08-25| 783.27
#2009-08-26| 780.85
#2009-08-27| 768.15
#2009-08-28| 774.18
#2009-08-31| 769.22
#2009-09-01| 748.74
#2009-09-02| 737.32
#2009-09-03| 747.68
#2009-09-04| 773.23
#2009-09-07| .
#2009-09-08| 809.70
#2009-09-09| 800.61
#2009-09-10| 805.34
#2009-09-11| 809.32
#2009-09-14| 812.48
#2009-09-15| 820.32
#2009-09-16| 833.05
#2009-09-17| 832.94
#2009-09-18| 829.83
#2009-09-21| 818.00
#2009-09-22| 823.75
#2009-09-23| 815.41
#2009-09-24| 803.50
#2009-09-25| 807.39
#2009-09-28| 822.54
#2009-09-29| 818.94
#2009-09-30| 823.78
#2009-10-01| 810.20
#2009-10-02| 803.55
#2009-10-05| 827.92
#2009-10-06| 845.22
#2009-10-07| 845.63
#2009-10-08| 863.48
#2009-10-09| 870.19
#2009-10-12| 879.53
#2009-10-13| 901.45
#2009-10-14| 927.01
#2009-10-15| 926.67
#2009-10-16| 918.04
#2009-10-19| 918.71
#2009-10-20| 895.76
#2009-10-21| 900.34
#2009-10-22| 897.94
#2009-10-23| 888.28
#2009-10-26| 878.59
#2009-10-27| 842.98
#2009-10-28| 802.33
#2009-10-29| 836.79
#2009-10-30| 811.34
#2009-11-02| 807.26
#2009-11-03| 807.09
#2009-11-04| 836.83
#2009-11-05| 840.67
#2009-11-06| 843.41
#2009-11-09| 871.73
#2009-11-10| 872.92
#2009-11-11| 872.41
#2009-11-12| 846.81
#2009-11-13| 847.50
#2009-11-16| 872.85
#2009-11-17| 867.27
#2009-11-18| 870.25
#2009-11-19| 850.43
#2009-11-20| 853.65
#2009-11-23| 876.31
#2009-11-24| 868.31
#2009-11-25| 874.82
#2009-11-26| .
#2009-11-27| 859.06
#2009-11-30| 864.59
#2009-12-01| 887.62
#2009-12-02| 899.55
#2009-12-03| 905.50
#2009-12-04| 903.89
#2009-12-07| 906.14
#2009-12-08| 883.66
#2009-12-09| 879.54
#2009-12-10| 880.44
#2009-12-11| 892.01
#2009-12-14| 895.85
#2009-12-15| 899.02
#2009-12-16| 893.63
#2009-12-17| 858.74
#2009-12-18| 852.89
#2009-12-21| 862.83
#2009-12-22| 866.68
#2009-12-23| 872.28
#2009-12-24| 877.39
#2009-12-25| .
#2009-12-28| 889.56
#2009-12-29| 886.05
#2009-12-30| 886.88
#2009-12-31| 890.53
#2010-01-01| .
#2010-01-04| 915.27
#2010-01-05| 914.29
#2010-01-06| 918.05
#2010-01-07| 908.43
#2010-01-08| 905.60
#2010-01-11| 899.51
#2010-01-12| 898.95
#2010-01-13| 895.48
#2010-01-14| 888.12
#2010-01-15| 894.90
#2010-01-18| .
#2010-01-19| 902.89
#2010-01-20| 880.47
#2010-01-21| 857.52
#2010-01-22| 850.55
#2010-01-25| 849.89
#2010-01-26| 831.01
#2010-01-27| 828.67
#2010-01-28| 819.59
#2010-01-29| 816.79
#2010-02-01| 826.33
#2010-02-02| 851.43
#2010-02-03| 851.91
#2010-02-04| 807.50
#2010-02-05| 796.36
#2010-02-08| 812.51
#2010-02-09| 827.65
#2010-02-10| 835.47
#2010-02-11| 844.82
#2010-02-12| 839.80
#2010-02-15| .
#2010-02-16| 850.10
#2010-02-17| 869.02
#2010-02-18| 882.43
#2010-02-19| 886.28
#2010-02-22| 887.27
#2010-02-23| 870.15
#2010-02-24| 867.25
#2010-02-25| 861.91
#2010-02-26| 876.85
#2010-03-01| 891.78
#2010-03-02| 898.64
#2010-03-03| 904.16
#2010-03-04| 896.50
#2010-03-05| 898.76
#2010-03-08| 896.77
#2010-03-09| 895.97
#2010-03-10| 914.50
#2010-03-11| 914.10
#2010-03-12| 902.52
#2010-03-15| 896.12
#2010-03-16| 904.01
#2010-03-17| 900.41
#2010-03-18| 894.39
#2010-03-19| 890.26
#2010-03-22| 880.61
#2010-03-23| 890.07
#2010-03-24| 884.63
#2010-03-25| 882.76
#2010-03-26| 877.44
#2010-03-29| 885.33
#2010-03-30| 886.46
#2010-03-31| 898.24
#2010-04-01| 906.07
#2010-04-02| .
#2010-04-05| 920.75
#2010-04-06| 915.64
#2010-04-07| 919.89
#2010-04-08| 913.62
#2010-04-09| 916.58
#2010-04-12| 919.82
#2010-04-13| 917.39
#2010-04-14| 928.19
#2010-04-15| 927.20
#2010-04-16| 904.52
#2010-04-19| 898.61
#2010-04-20| 917.42
#2010-04-21| 917.65
#2010-04-22| 921.20
#2010-04-23| 930.61
#2010-04-26| 931.19
#2010-04-27| 908.45
#2010-04-28| 901.13
#2010-04-29| 917.07
#2010-04-30| 930.01
#2010-05-03| 935.76
#2010-05-04| 903.07
#2010-05-05| 881.62
#2010-05-06| 853.85
#2010-05-07| 835.22
#2010-05-10| 888.36
#2010-05-11| 884.92
#2010-05-12| 907.38
#2010-05-13| 902.29
#2010-05-14| 874.10
#2010-05-17| 870.65
#2010-05-18| 861.74
#2010-05-19| 828.44
#2010-05-20| 798.95
#2010-05-21| 825.36
#2010-05-24| 823.79
#2010-05-25| 799.36
#2010-05-26| 832.86
#2010-05-27| 856.67
#2010-05-28| 859.89
#2010-05-31| .
#2010-06-01| 846.98
#2010-06-02| 847.98
#2010-06-03| 854.02
#2010-06-04| 837.39
#2010-06-07| 830.06
#2010-06-08| 837.12
#2010-06-09| 843.95
#2010-06-10| 871.33
#2010-06-11| 887.76
#2010-06-14| 894.54
#2010-06-15| 905.78
#2010-06-16| 912.72
#2010-06-17| 920.36
#2010-06-18| 929.18
#2010-06-21| 938.29
#2010-06-22| 937.09
#2010-06-23| 925.76
#2010-06-24| 908.80
#2010-06-25| 918.54
#2010-06-28| 931.33
#2010-06-29| 894.24
#2010-06-30| 892.70
#2010-07-01| 889.61
#2010-07-02| 901.45
#2010-07-05| .
#2010-07-06| 915.77
#2010-07-07| 921.56
#2010-07-08| 922.45
#2010-07-09| 923.69
#2010-07-12| 921.20
#2010-07-13| 941.74
#2010-07-14| 955.17
#2010-07-15| 958.54
#2010-07-16| 942.08
#2010-07-19| 948.09
#2010-07-20| 952.87
#2010-07-21| 953.73
#2010-07-22| 968.43
#2010-07-23| 975.09
#2010-07-26| 981.12
#2010-07-27| 991.59
#2010-07-28| 993.21
#2010-07-29|1015.74
#2010-07-30|1040.49
#2010-08-02|1041.05
#2010-08-03|1029.48
#2010-08-04|1030.73
#2010-08-05|1030.37
#2010-08-06|1016.04
#2010-08-09|1013.47
#2010-08-10|1000.68
#2010-08-11| 985.35
#2010-08-12| 982.22
#2010-08-13| 983.18
#2010-08-16| 996.88
#2010-08-17|1009.16
#2010-08-18|1020.81
#2010-08-19|1017.12
#2010-08-20|1014.42
#2010-08-23|1015.92
#2010-08-24| 997.78
#2010-08-25| 983.12
#2010-08-26| 983.31
#2010-08-27|1008.51
#2010-08-30| 993.86
#2010-08-31| 998.85
#2010-09-01|1024.06
#2010-09-02|1026.21
#2010-09-03|1032.00
#2010-09-06| .
#2010-09-07|1025.83
#2010-09-08|1028.89
#2010-09-09|1038.53
#2010-09-10|1053.56
#2010-09-13|1072.28
#2010-09-14|1084.97
#2010-09-15|1089.76
#2010-09-16|1083.16
#2010-09-17|1080.23
#2010-09-20|1094.02
#2010-09-21|1082.52
#2010-09-22|1086.45
#2010-09-23|1087.92
#2010-09-24|1096.65
#2010-09-27|1107.37
#2010-09-28|1112.95
#2010-09-29|1108.34
#2010-09-30|1106.16
#2010-10-01|1126.99
#2010-10-04|1137.99
#2010-10-05|1165.57
#2010-10-06|1166.19
#2010-10-07|1163.14
#2010-10-08|1166.53
#2010-10-11|1178.42
#2010-10-12|1177.06
#2010-10-13|1199.62
#2010-10-14|1197.61
#2010-10-15|1183.54
#2010-10-18|1183.67
#2010-10-19|1152.56
#2010-10-20|1163.55
#2010-10-21|1159.22
#2010-10-22|1148.09
#2010-10-25|1142.89
#2010-10-26|1144.36
#2010-10-27|1134.01
#2010-10-28|1134.82
#2010-10-29|1162.72
#2010-11-01|1161.78
#2010-11-02|1163.70
#2010-11-03|1167.97
#2010-11-04|1192.51
#2010-11-05|1189.35
#2010-11-08|1178.16
#2010-11-09|1164.52
#2010-11-10|1141.79
#2010-11-11|1138.09
#2010-11-12|1129.71
#2010-11-15|1125.65
#2010-11-16|1102.44
#2010-11-17|1119.13
#2010-11-18|1140.91
#2010-11-19|1137.35
#2010-11-22|1127.68
#2010-11-23|1101.56
#2010-11-24|1133.74
#2010-11-25| .
#2010-11-26|1116.26
#2010-11-29|1111.75
#2010-11-30|1122.14
#2010-12-01|1150.82
#2010-12-02|1154.93
#2010-12-03|1156.25
#2010-12-06|1158.73
#2010-12-07|1162.14
#2010-12-08|1137.04
#2010-12-09|1121.23
#2010-12-10|1118.36
#2010-12-13|1137.88
#2010-12-14|1129.95
#2010-12-15|1115.69
#2010-12-16|1112.28
#2010-12-17|1114.95
#2010-12-20|1116.25
#2010-12-21|1135.91
#2010-12-22|1130.79
#2010-12-23|1131.02
#2010-12-24| .
#2010-12-27|1120.25
#2010-12-28|1127.40
#2010-12-29|1144.51
#2010-12-30|1162.09
#2010-12-31|1169.71
#2011-01-03|1187.56
#2011-01-04|1171.09
#2011-01-05|1170.72
#2011-01-06|1142.47
#2011-01-07|1139.02
#2011-01-10|1129.37
#2011-01-11|1125.47
#2011-01-12|1141.92
#2011-01-13|1145.04
#2011-01-14|1140.80
#2011-01-17| .
#2011-01-18|1149.11
#2011-01-19|1142.06
#2011-01-20|1130.77
#2011-01-21|1122.99
#2011-01-24|1134.11
#2011-01-25|1135.67
#2011-01-26|1127.36
#2011-01-27|1099.11
#2011-01-28|1067.28
#2011-01-31|1060.43
#2011-02-01|1091.58
#2011-02-02|1071.80
#2011-02-03|1055.39
#2011-02-04|1042.44
#2011-02-07|1050.47
#2011-02-08|1064.40
#2011-02-09|1047.99
#2011-02-10|1036.23
#2011-02-11|1062.52
#2011-02-14|1071.16
#2011-02-15|1069.53
#2011-02-16|1078.19
#2011-02-17|1075.90
#2011-02-18|1075.74
#2011-02-21| .
#2011-02-22|1045.19
#2011-02-23|1038.75
#2011-02-24|1043.10
#2011-02-25|1048.53
#2011-02-28|1038.21
#2011-03-01|1028.08
#2011-03-02|1032.79
#2011-03-03|1047.40
#2011-03-04|1051.47
#2011-03-07|1045.45
#2011-03-08|1048.06
#2011-03-09|1054.47
#2011-03-10|1054.14
#2011-03-11|1072.45
#2011-03-14|1075.34
#2011-03-15|1079.26
#2011-03-16|1069.60
#2011-03-17|1059.77
#2011-03-18|1068.50
#2011-03-21|1063.08
#2011-03-22|1083.87
#2011-03-23|1093.15
#2011-03-24|1101.68
#2011-03-25|1098.78
#2011-03-28|1080.20
#2011-03-29|1083.78
#2011-03-30|1112.95
#2011-03-31|1123.96
#2011-04-01|1148.30
#2011-04-04|1155.69
#2011-04-05|1162.76
#2011-04-06|1156.98
#2011-04-07|1161.46
#2011-04-08|1166.70
#2011-04-11|1164.02
#2011-04-12|1142.68
#2011-04-13|1151.81
#2011-04-14|1147.81
#2011-04-15|1154.63
#2011-04-18|1128.10
#2011-04-19|1147.77
#2011-04-20|1171.63
#2011-04-21|1173.09
#2011-04-22| .
#2011-04-25|1176.61
#2011-04-26|1185.71
#2011-04-27|1166.79
#2011-04-28|1147.78
#2011-04-29|1169.48
#2011-05-02|1163.18
#2011-05-03|1132.06
#2011-05-04|1109.36
#2011-05-05|1100.85
#2011-05-06|1121.29
#2011-05-09|1114.07
#2011-05-10|1121.58
#2011-05-11|1104.13
#2011-05-12|1112.85
#2011-05-13|1100.87
#2011-05-16|1105.98
#2011-05-17|1097.76
#2011-05-18|1098.77
#2011-05-19|1085.41
#2011-05-20|1083.39
#2011-05-23|1065.49
#2011-05-24|1086.60
#2011-05-25|1082.15
#2011-05-26|1087.13
#2011-05-27|1105.99
#2011-05-30| .
#2011-05-31|1139.11
#2011-06-01|1116.81
#2011-06-02|1131.47
#2011-06-03|1137.05
#2011-06-06|1116.00
#2011-06-07|1120.76
#2011-06-08|1117.01
#2011-06-09|1120.15
#2011-06-10|1102.06
#2011-06-13|1102.31
#2011-06-14|1115.23
#2011-06-15|1097.02
#2011-06-16|1065.31
#2011-06-17|1070.73
#2011-06-20|1076.25
#2011-06-21|1098.33
#2011-06-22|1101.97
#2011-06-23|1096.62
#2011-06-24|1084.17
#2011-06-27|1095.56
#2011-06-28|1123.42
#2011-06-29|1125.39
#2011-06-30|1127.92
#2011-07-01|1143.15
#2011-07-04| .
#2011-07-05|1134.88
#2011-07-06|1115.76
#2011-07-07|1110.55
#2011-07-08|1092.06
#2011-07-11|1068.87
#2011-07-12|1072.48
#2011-07-13|1088.13
#2011-07-14|1076.39
#2011-07-15|1059.70
#2011-07-18|1035.58
#2011-07-19|1051.52
#2011-07-20|1059.46
#2011-07-21|1079.53
#2011-07-22|1083.67
#2011-07-25|1074.58
#2011-07-26|1080.22
#2011-07-27|1043.79
#2011-07-28|1061.29
#2011-07-29|1064.55
#2011-08-01|1059.39
#2011-08-02|1024.17
#2011-08-03|1007.63
#2011-08-04| 963.01
#2011-08-05| 967.50
#2011-08-08| 905.41
#2011-08-09| 919.06
#2011-08-10| 935.30
#2011-08-11| 969.05
#2011-08-12| 961.50
#2011-08-15| 990.02
#2011-08-16|1002.95
#2011-08-17|1007.47
#2011-08-18| 978.54
#2011-08-19| 982.02
#2011-08-22| 977.35
#2011-08-23|1007.80
#2011-08-24|1006.81
#2011-08-25| 990.88
#2011-08-26| 992.05
#2011-08-29|1022.57
#2011-08-30|1031.12
#2011-08-31|1046.71
#2011-09-01|1057.18
#2011-09-02|1020.52
#2011-09-05| .
#2011-09-06|1003.82
#2011-09-07|1012.84
#2011-09-08|1021.17
#2011-09-09| 965.55
#2011-09-12| 951.84
#2011-09-13| 939.39
#2011-09-14| 934.45
#2011-09-15| 930.51
#2011-09-16| 937.20
#2011-09-19| 900.44
#2011-09-20| 870.77
#2011-09-21| 837.31
#2011-09-22| 783.41
#2011-09-23| 795.12
#2011-09-26| 814.03
#2011-09-27| 844.80
#2011-09-28| 822.42
#2011-09-29| 819.75
#2011-09-30| 791.18
#2011-10-03| 759.92
#2011-10-04| 766.97
#2011-10-05| 799.34
#2011-10-06| 820.89
#2011-10-07| 828.63
#2011-10-10| 852.62
#2011-10-11| 852.75
#2011-10-12| 856.28
#2011-10-13| 865.96
#2011-10-14| 880.83
#2011-10-17| 870.94
#2011-10-18| 895.26
#2011-10-19| 904.89
#2011-10-20| 871.11
#2011-10-21| 887.33
#2011-10-24| 904.20
#2011-10-25| 897.02
#2011-10-26| 896.37
#2011-10-27| 931.20
#2011-10-28| 953.60
#2011-10-31| 944.89
#2011-11-01| 899.30
#2011-11-02| 904.56
#2011-11-03| 909.88
#2011-11-04| 910.55
#2011-11-07| 914.71
#2011-11-08| 920.52
#2011-11-09| 897.13
#2011-11-10| 898.43
#2011-11-11| 940.62
#2011-11-14| 920.56
#2011-11-15| 917.99
#2011-11-16| 913.28
#2011-11-17| 890.07
#2011-11-18| 885.73
#2011-11-21| 867.76
#2011-11-22| 856.60
#2011-11-23| 838.12
#2011-11-24| .
#2011-11-25| 834.88
#2011-11-28| 861.07
#2011-11-29| 864.82
#2011-11-30| 892.48
#2011-12-01| 897.52
#2011-12-02| 892.42
#2011-12-05| 910.63
#2011-12-06| 912.30
#2011-12-07| 910.84
#2011-12-08| 888.31
#2011-12-09| 894.15
#2011-12-12| 877.75
#2011-12-13| 874.01
#2011-12-14| 853.30
#2011-12-15| 863.29
#2011-12-16| 873.74
#2011-12-19| 852.36
#2011-12-20| 865.83
#2011-12-21| 849.48
#2011-12-22| 849.63
#2011-12-23| 852.92
#2011-12-26| .
#2011-12-27| 851.08
#2011-12-28| 837.08
#2011-12-29| 840.13
#2011-12-30| 842.47
#2012-01-02| .
#2012-01-03| 886.40
#2012-01-04| 888.40
#2012-01-05| 877.60
#2012-01-06| 872.84
#2012-01-09| 881.32
#2012-01-10| 908.27
#2012-01-11| 909.44
#2012-01-12| 918.67
#2012-01-13| 903.82
#2012-01-16| .
#2012-01-17| 920.21
#2012-01-18| 941.19
#2012-01-19| 947.71
#2012-01-20| 946.72
#2012-01-23| 947.93
#2012-01-24| 944.54
#2012-01-25| 946.13
#2012-01-26| 973.24
#2012-01-27| 971.86
#2012-01-30| 963.91
#2012-01-31| 967.22
#2012-02-01|1003.88
#2012-02-02|1015.73
#2012-02-03|1023.33
#2012-02-06|1020.54
#2012-02-07|1027.63
#2012-02-08|1030.72
#2012-02-09|1026.64
#2012-02-10|1017.24
#2012-02-13|1035.60
#2012-02-14|1008.34
#2012-02-15|1023.35
#2012-02-16|1028.57
#2012-02-17|1042.50
#2012-02-20| .
#2012-02-21|1042.98
#2012-02-22|1048.49
#2012-02-23|1043.18
#2012-02-24|1046.04
#2012-02-27|1035.66
#2012-02-28|1042.04
#2012-02-29|1039.23
#2012-03-01|1052.27
#2012-03-02|1068.10
#2012-03-05|1066.87
#2012-03-06|1037.40
#2012-03-07|1045.92
#2012-03-08|1065.25
#2012-03-09|1066.65
#2012-03-12|1045.42
#2012-03-13|1071.09
#2012-03-14|1058.61
#2012-03-15|1053.77
#2012-03-16|1040.93
#2012-03-19|1041.87
#2012-03-20|1026.64
#2012-03-21|1020.04
#2012-03-22|1020.05
#2012-03-23|1028.87
#2012-03-26|1060.29
#2012-03-27|1058.72
#2012-03-28|1039.66
#2012-03-29|1022.63
#2012-03-30|1037.78
#2012-04-02|1035.91
#2012-04-03|1041.56
#2012-04-04|1031.34
#2012-04-05|1031.21
#2012-04-06| .
#2012-04-09|1017.89
#2012-04-10|1000.73
#2012-04-11|1002.65
#2012-04-12|1015.34
#2012-04-13|1000.06
#2012-04-16|1008.50
#2012-04-17|1027.63
#2012-04-18|1015.70
#2012-04-19|1007.35
#2012-04-20|1013.98
#2012-04-23| 999.20
#2012-04-24|1010.23
#2012-04-25|1007.22
#2012-04-26|1001.41
#2012-04-27|1006.76
#2012-04-30|1004.47
#2012-05-01|1000.54
#2012-05-02|1002.32
#2012-05-03| 996.00
#2012-05-04| 978.17
#2012-05-07| 973.35
#2012-05-08| 953.58
#2012-05-09| 926.56
#2012-05-10| 928.90
#2012-05-11| 935.40
#2012-05-14| 895.97
#2012-05-15| 874.71
#2012-05-16| 873.63
#2012-05-17| 861.55
#2012-05-18| 861.59
#2012-05-21| 859.47
#2012-05-22| 848.29
#2012-05-23| 808.69
#2012-05-24| 823.25
#2012-05-25| 849.44
#2012-05-28| .
#2012-05-29| 858.59
#2012-05-30| 846.63
#2012-05-31| 850.29
#2012-06-01| 832.25
#2012-06-04| 828.69
#2012-06-05| 822.14
#2012-06-06| 839.95
#2012-06-07| 840.28
#2012-06-08| 841.00
#2012-06-11| 843.33
#2012-06-12| 845.39
#2012-06-13| 838.01
#2012-06-14| 831.26
#2012-06-15| 837.69
#2012-06-18| 845.92
#2012-06-19| 879.19
#2012-06-20| 888.28
#2012-06-21| 874.91
#2012-06-22| 870.81
#2012-06-25| 859.64
#2012-06-26| 854.01
#2012-06-27| 857.17
#2012-06-28| 858.17
#2012-06-29| 901.12
#2012-07-02| 897.41
#2012-07-03| 907.72
#2012-07-04| .
#2012-07-05| 888.35
#2012-07-06| 875.73
#2012-07-09| 877.32
#2012-07-10| 873.79
#2012-07-11| 880.90
#2012-07-12| 867.63
#2012-07-13| 872.89
#2012-07-16| 879.22
#2012-07-17| 888.73
#2012-07-18| 892.12
#2012-07-19| 900.40
#2012-07-20| 890.38
#2012-07-23| 877.85
#2012-07-24| 871.50
#2012-07-25| 874.03
#2012-07-26| 910.76
#2012-07-27| 933.42
#2012-07-30| 926.42
#2012-07-31| 908.42
#2012-08-01| 902.88
#2012-08-02| 901.16
#2012-08-03| 922.81
#2012-08-06| 932.57
#2012-08-07| 915.16
#2012-08-08| 921.45
#2012-08-09| 919.04
#2012-08-10| 933.57
#2012-08-13| 927.23
#2012-08-14| 913.46
#2012-08-15| 922.46
#2012-08-16| 931.61
#2012-08-17| 930.35
#2012-08-20| 929.32
#2012-08-21| 926.98
#2012-08-22| 932.05
#2012-08-23| 924.65
#2012-08-24| 932.96
#2012-08-27| 928.70
#2012-08-28| 926.35
#2012-08-29| 922.36
#2012-08-30| 919.16
#2012-08-31| 924.75
#2012-09-03| .
#2012-09-04| 912.85
#2012-09-05| 921.13
#2012-09-06| 941.43
#2012-09-07| 947.46
#2012-09-10| 946.97
#2012-09-11| 963.28
#2012-09-12| 974.73
#2012-09-13| 980.57
#2012-09-14| 981.48
#2012-09-17| 978.74
#2012-09-18| 975.81
#2012-09-19| 982.30
#2012-09-20| 981.80
#2012-09-21| 988.41
#2012-09-24| 992.97
#2012-09-25| 986.09
#2012-09-26| 986.58
#2012-09-27| 985.38
#2012-09-28| 996.44
#2012-10-01|1000.59
#2012-10-02|1004.22
#2012-10-03| 991.47
#2012-10-04| 995.98
#2012-10-05|1006.71
#2012-10-08|1004.51
#2012-10-09|1005.48
#2012-10-10| 998.71
#2012-10-11|1007.72
#2012-10-12|1004.42
#2012-10-15|1012.25
#2012-10-16|1011.20
#2012-10-17|1021.27
#2012-10-18|1024.08
#2012-10-19|1012.58
#2012-10-22|1014.75
#2012-10-23|1001.72
#2012-10-24| 998.78
#2012-10-25| 993.23
#2012-10-26| 991.96
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 986.87
#2012-11-01|1000.34
#2012-11-02|1000.92
#2012-11-05|1005.17
#2012-11-06|1016.26
#2012-11-07|1004.64
#2012-11-08|1003.68
#2012-11-09| 978.59
#2012-11-12| 980.59
#2012-11-13| 981.12
#2012-11-14| 970.30
#2012-11-15| 971.05
#2012-11-16| 973.38
#2012-11-19| 985.27
#2012-11-20| 986.96
#2012-11-21| 988.83
#2012-11-22| .
#2012-11-23| 994.91
#2012-11-26| 994.55
#2012-11-27| 991.87
#2012-11-28| 995.71
#2012-11-29|1000.35
#2012-11-30|1000.00
#2012-12-03|1010.43
#2012-12-04|1003.57
#2012-12-05| 996.99
#2012-12-06|1016.01
#2012-12-07|1020.82
#2012-12-10|1023.70
#2012-12-11|1038.12
#2012-12-12|1036.19
#2012-12-13|1030.37
#2012-12-14|1024.73
#2012-12-17|1028.71
#2012-12-18|1025.09
#2012-12-19|1022.67
#2012-12-20|1027.08
#2012-12-21|1010.09
#2012-12-24|1007.89
#2012-12-25|1007.89
#2012-12-26|1023.51
#2012-12-27|1016.52
#2012-12-28|1034.38
#2012-12-31|1035.48
#2013-01-01|1035.48
#2013-01-02|1060.09
#2013-01-03|1065.08
#2013-01-04|1072.19
#2013-01-07|1066.15
#2013-01-08|1042.42
#2013-01-09|1045.55
#2013-01-10|1040.68
#2013-01-11|1036.35
#2013-01-14|1035.09
#2013-01-15|1026.10
#2013-01-16|1038.04
#2013-01-17|1044.96
#2013-01-18|1042.84
#2013-01-21|1046.67
#2013-01-22|1039.51
#2013-01-23|1042.59
#2013-01-24|1038.25
#2013-01-25|1035.15
#2013-01-28|1030.58
#2013-01-29|1049.31
#2013-01-30|1048.79
#2013-01-31|1059.81
#2013-02-01|1065.19
#2013-02-04|1056.89
#2013-02-05|1062.63
#2013-02-06|1053.43
#2013-02-07|1065.83
#2013-02-08|1060.56
#2013-02-11|1060.21
#2013-02-12|1056.52
#2013-02-13|1064.24
#2013-02-14|1070.41
#2013-02-15|1054.83
#2013-02-18|1041.44
#2013-02-19|1050.01
#2013-02-20|1041.38
#2013-02-21|1022.99
#2013-02-22|1031.58
#2013-02-25|1046.87
#2013-02-26|1039.49
#2013-02-27|1044.38
#2013-02-28|1042.90
#2013-03-01|1052.73
#2013-03-04|1046.01
#2013-03-05|1042.43
#2013-03-06|1066.05
#2013-03-07|1060.29
#2013-03-08|1066.11
#2013-03-11|1063.78
#2013-03-12|1062.71
#2013-03-13|1053.19
#2013-03-14|1040.35
#2013-03-15|1018.46
#2013-03-18|1002.36
#2013-03-19| 998.58
#2013-03-20| 997.78
#2013-03-21| 987.30
#2013-03-22| 978.57
#2013-03-25| 972.72
#2013-03-26| 977.78
#2013-03-27| 986.19
#2013-03-28| 996.89
#2013-03-29| 996.89
#2013-04-01| 985.26
#2013-04-02| 985.92
#2013-04-03| 995.71
#2013-04-04| 988.89
#2013-04-05|1020.78
#2013-04-08|1035.79
#2013-04-09|1040.14
#2013-04-10|1048.33
#2013-04-11|1043.19
#2013-04-12|1032.29
#2013-04-15|1009.37
#2013-04-16|1002.02
#2013-04-17| 993.41
#2013-04-18|1003.08
#2013-04-19|1017.75
#2013-04-22| 999.20
#2013-04-23|1012.79
#2013-04-24|1008.38
#2013-04-25|1005.61
#2013-04-26| 996.81
#2013-04-29|1006.01
#2013-04-30|1021.98
#2013-05-01|1020.30
#2013-05-02|1008.00
#2013-05-03|1017.49
#2013-05-06|1006.30
#2013-05-07|1016.06
#2013-05-08|1014.61
#2013-05-09|1012.78
#2013-05-10|1010.54
#2013-05-13|1011.04
#2013-05-14|1016.29
#2013-05-15|1016.28
#2013-05-16|1017.33
#2013-05-17|1017.02
#2013-05-20|1018.32
#2013-05-21|1017.10
#2013-05-22|1019.52
#2013-05-23|1016.19
#2013-05-24|1015.77
#2013-05-27|1014.80
#2013-05-28| 997.13
#2013-05-29| 976.59
#2013-05-30| 970.58
#2013-05-31| 941.44
#2013-06-03| 929.21
#2013-06-04| 929.31
#2013-06-05| 916.70
#2013-06-06| 921.56
#2013-06-07| 910.18
#2013-06-10| 895.78
#2013-06-11| 890.58
#2013-06-12| 887.97
#2013-06-13| 894.13
#2013-06-14| 877.63
#2013-06-17| 874.20
#2013-06-18| 855.25
#2013-06-19| 837.66
#2013-06-20| 796.47
#2013-06-21| 802.36
#2013-06-24| 797.55
#2013-06-25| 819.91
#2013-06-26| 830.71
#2013-06-27| 839.41
#2013-06-28| 840.10
#2013-07-01| 844.78
#2013-07-02| 824.06
#2013-07-03| 805.12
#2013-07-04| 812.71
#2013-07-05| 810.14
#2013-07-08| 809.92
#2013-07-09| 812.01
#2013-07-10| 810.74
#2013-07-11| 812.59
#2013-07-12| 805.60
#2013-07-15| 815.33
#2013-07-16| 817.13
#2013-07-17| 811.00
#2013-07-18| 812.46
#2013-07-19| 805.89
#2013-07-22| 821.67
#2013-07-23| 829.27
#2013-07-24| 816.47
#2013-07-25| 819.79
#2013-07-26| 816.99
#2013-07-29| 812.96
#2013-07-30| 796.56
#2013-07-31| 800.84
#2013-08-01| 796.25
#2013-08-02| 788.48
#2013-08-05| 787.28
#2013-08-06| 780.12
#2013-08-07| 774.73
#2013-08-08| 788.20
#2013-08-09| 799.45
#2013-08-12| 806.17
#2013-08-13| 796.92
#2013-08-14| 797.91
#2013-08-15| 782.16
#2013-08-16| 779.44
#2013-08-19| 749.70
#2013-08-20| 740.21
#2013-08-21| 734.05
#2013-08-22| 725.49
#2013-08-23| 756.46
#2013-08-26| 743.02
#2013-08-27| 723.86
#2013-08-28| 731.88
#2013-08-29| 734.21
#2013-08-30| 737.27
#2013-09-02| 757.06
#2013-09-03| 740.44
#2013-09-04| 756.20
#2013-09-05| 758.77
#2013-09-06| 779.61
#2013-09-09| 809.49
#2013-09-10| 814.11
#2013-09-11| 801.92
#2013-09-12| 806.68
#2013-09-13| 805.74
#2013-09-16| 813.97
#2013-09-17| 824.38
#2013-09-18| 847.54
#2013-09-19| 862.36
#2013-09-20| 846.87
#2013-09-23| 844.66
#2013-09-24| 847.27
#2013-09-25| 836.10
#2013-09-26| 837.15
#2013-09-27| 827.91
#2013-09-30| 825.07
#2013-10-01| 831.48
#2013-10-02| 825.90
#2013-10-03| 814.87
#2013-10-04| 812.72
#2013-10-07| 811.59
#2013-10-08| 814.09
#2013-10-09| 813.41
#2013-10-10| 826.60
#2013-10-11| 831.32
#2013-10-14| 835.33
#2013-10-15| 827.84
#2013-10-16| 837.54
#2013-10-17| 840.21
#2013-10-18| 837.42
#2013-10-21| 836.38
#2013-10-22| 840.75
#2013-10-23| 823.70
#2013-10-24| 809.84
#2013-10-25| 815.83
#2013-10-28| 821.69
#2013-10-29| 810.92
#2013-10-30| 806.94
#2013-10-31| 792.34
#2013-11-01| 776.57
#2013-11-04| 787.47
#2013-11-05| 764.89
#2013-11-06| 756.99
#2013-11-07| 744.79
#2013-11-08| 730.86
#2013-11-11| 728.54
#2013-11-12| 722.75
#2013-11-13| 724.27
#2013-11-14| 746.22
#2013-11-15| 751.61
#2013-11-18| 767.16
#2013-11-19| 754.44
#2013-11-20| 750.45
#2013-11-21| 736.68
#2013-11-22| 748.38
#2013-11-25| 741.43
#2013-11-26| 732.58
#2013-11-27| 732.66
#2013-11-28| 730.57
#2013-11-29| 734.84
#2013-12-02| 721.58
#2013-12-03| 708.79
#2013-12-04| 704.95
#2013-12-05| 713.35
#2013-12-06| 718.48
#2013-12-09| 722.72
#2013-12-10| 727.47
#2013-12-11| 716.57
#2013-12-12| 709.11
#2013-12-13| 707.22
#2013-12-16| 706.35
#2013-12-17| 705.84
#2013-12-18| 705.75
#2013-12-19| 708.87
#2013-12-20| 704.51
#2013-12-23| 709.69
#2013-12-24| 713.52
#2013-12-25| 713.52
#2013-12-26| 714.91
#2013-12-27| 715.44
#2013-12-30| 716.88
#2013-12-31| 717.48
#2014-01-01| 717.48
#2014-01-02| 691.17
#2014-01-03| 705.26
#2014-01-06| 694.08
#2014-01-07| 690.60
#2014-01-08| 683.90
#2014-01-09| 669.06
#2014-01-10| 680.37
#2014-01-13| 689.49
#2014-01-14| 688.84
#2014-01-15| 691.00
#2014-01-16| 680.93
#2014-01-17| 674.72
#2014-01-20| 680.48
#2014-01-21| 673.43
#2014-01-22| 678.83
#2014-01-23| 663.54
#2014-01-24| 647.36
#2014-01-27| 642.81
#2014-01-28| 640.18
#2014-01-29| 625.72
#2014-01-30| 633.10
#2014-01-31| 631.11
#2014-02-03| 617.32
#2014-02-04| 617.56
#2014-02-05| 610.99
#2014-02-06| 628.66
#2014-02-07| 631.11
#2014-02-10| 619.83
#2014-02-11| 619.37
#2014-02-12| 619.38
#2014-02-13| 612.90
#2014-02-14| 621.18
#2014-02-17| 615.08
#2014-02-18| 605.06
#2014-02-19| 610.72
#2014-02-20| 608.30
#2014-02-21| 605.72
#2014-02-24| 612.01
#2014-02-25| 605.07
#2014-02-26| 604.81
#2014-02-27| 620.49
#2014-02-28| 617.49
#2014-03-03| 615.31
#2014-03-04| 617.36
#2014-03-05| 623.04
#2014-03-06| 636.34
#2014-03-07| 626.44
#2014-03-10| 619.26
#2014-03-11| 621.88
#2014-03-12| 619.01
#2014-03-13| 613.19
#2014-03-14| 610.80
#2014-03-17| 613.27
#2014-03-18| 632.62
#2014-03-19| 631.01
#2014-03-20| 633.65
#2014-03-21| 640.66
#2014-03-24| 638.74
#2014-03-25| 643.79
#2014-03-26| 635.68
#2014-03-27| 657.57
#2014-03-28| 663.17
#2014-03-31| 672.43
#2014-04-01| 662.26
#2014-04-02| 667.39
#2014-04-03| 665.54
#2014-04-04| 674.29
#2014-04-07| 681.48
#2014-04-08| 692.63
#2014-04-09| 689.31
#2014-04-10| 705.51
#2014-04-11| 704.45
#2014-04-14| 700.41
#2014-04-15| 681.24
#2014-04-16| 689.40
#2014-04-17| 692.70
#2014-04-18| 696.26
#2014-04-21| 693.68
#2014-04-22| 689.15
#2014-04-23| 677.26
#2014-04-24| 671.68
#2014-04-25| 662.67
#2014-04-28| 662.19
#2014-04-29| 665.65
#2014-04-30| 653.41
#2014-05-01| 654.44
#2014-05-02| 671.91
#2014-05-05| 670.43
#2014-05-06| 673.42
#2014-05-07| 681.08
#2014-05-08| 689.27
#2014-05-09| 686.13
#2014-05-12| 696.06
#2014-05-13| 698.21
#2014-05-14| 698.33
#2014-05-15| 690.80
#2014-05-16| 695.54
#2014-05-19| 694.46
#2014-05-20| 682.23
#2014-05-21| 685.76
#2014-05-22| 686.88
#2014-05-23| 684.49
#2014-05-26| 695.21
#2014-05-27| 682.77
#2014-05-28| 685.05
#2014-05-29| 695.54
#2014-05-30| 672.84
#2014-06-02| 665.43
#2014-06-03| 669.13
#2014-06-04| 662.76
#2014-06-05| 664.06
#2014-06-06| 681.67
#2014-06-09| 697.09
#2014-06-10| 701.51
#2014-06-11| 699.00
#2014-06-12| 700.03
#2014-06-13| 697.68
#2014-06-16| 691.73
#2014-06-17| 686.48
#2014-06-18| 692.94
#2014-06-19| 700.52
#2014-06-20| 693.01
#2014-06-23| 687.19
#2014-06-24| 693.26
#2014-06-25| 692.57
#2014-06-26| 690.43
#2014-06-27| 691.24
#2014-06-30| 687.87
#2014-07-01| 683.10
#2014-07-02| 679.96
#2014-07-03| 680.84
#2014-07-04| 685.86
#2014-07-07| 680.96
#2014-07-08| 678.25
#2014-07-09| 676.25
#2014-07-10| 673.22
#2014-07-11| 678.60
#2014-07-14| 685.44
#2014-07-15| 676.56
#2014-07-16| 674.22
#2014-07-17| 669.12
#2014-07-18| 674.94
#2014-07-21| 679.19
#2014-07-22| 687.92
#2014-07-23| 680.59
#2014-07-24| 677.96
#2014-07-25| 678.78
#2014-07-28| 678.40
#2014-07-29| 664.94
#2014-07-30| 649.43
#2014-07-31| 631.23
#2014-08-01| 636.86
#2014-08-04| 642.90
#2014-08-05| 633.84
#2014-08-06| 633.24
#2014-08-07| 625.64
#2014-08-08| 620.26
#2014-08-11| 630.12
#2014-08-12| 638.33
#2014-08-13| 643.31
#2014-08-14| 643.01
#2014-08-15| 650.05
#2014-08-18| 653.77
#2014-08-19| 663.96
#2014-08-20| 670.59
#2014-08-21| 681.21
#2014-08-22| 670.29
#2014-08-25| 673.90
#2014-08-26| 678.77
#2014-08-27| 684.61
#2014-08-28| 685.61
#2014-08-29| 689.36
#2014-09-01| 674.47
#2014-09-02| 672.36
#2014-09-03| 678.07
#2014-09-04| 680.76
#2014-09-05| 676.88
#2014-09-08| 663.62
#2014-09-09| 648.40
#2014-09-10| 635.74
#2014-09-11| 642.77
#2014-09-12| 619.58
#2014-09-15| 625.35
#2014-09-16| 634.20
#2014-09-17| 629.98
#2014-09-18| 611.70
#2014-09-19| 610.02
#2014-09-22| 596.10
#2014-09-23| 591.27
#2014-09-24| 600.55
#2014-09-25| 592.99
#2014-09-26| 600.28
#2014-09-29| 584.56
#2014-09-30| 585.95
#2014-10-01| 568.74
#2014-10-02| 566.63
#2014-10-03| 570.12
#2014-10-06| 604.72
#2014-10-07| 611.67
#2014-10-08| 606.30
#2014-10-09| 616.26
#2014-10-10| 600.85
#2014-10-13| 612.37
#2014-10-14| 607.65
#2014-10-15| 592.22
#2014-10-16| 574.42
#2014-10-17| 580.44
#2014-10-20| 569.20
#2014-10-21| 555.52
#2014-10-22| 558.59
#2014-10-23| 531.27
#2014-10-24| 544.42
#2014-10-27| 516.63
#2014-10-28| 543.14
#2014-10-29| 551.45
#2014-10-30| 566.80
#2014-10-31| 577.56
#2014-11-03| 561.49
#2014-11-04| 557.21
#2014-11-05| 561.28
#2014-11-06| 548.43
#2014-11-07| 551.34
#2014-11-10| 554.26
#2014-11-11| 540.84
#2014-11-12| 544.59
#2014-11-13| 530.46
#2014-11-14| 519.64
#2014-11-17| 514.88
#2014-11-18| 527.03
#2014-11-19| 539.17
#2014-11-20| 541.79
#2014-11-21| 563.96
#2014-11-24| 552.71
#2014-11-25| 549.41
#2014-11-26| 558.24
#2014-11-27| 557.06
#2014-11-28| 544.67
#2014-12-01| 525.98
#2014-12-02| 514.37
#2014-12-03| 518.68
#2014-12-04| 512.08
#2014-12-05| 507.49
#2014-12-08| 492.51
#2014-12-09| 491.00
#2014-12-10| 483.83
#2014-12-11| 475.93
#2014-12-12| 461.84
#2014-12-15| 459.03
#2014-12-16| 446.11
#2014-12-17| 460.92
#2014-12-18| 474.02
#2014-12-19| 479.09
#2014-12-22| 480.38
#2014-12-23| 478.32
#2014-12-24| 480.25
#2014-12-25| 480.25
#2014-12-26| 477.71
#2014-12-29| 483.10
#2014-12-30| 484.28
#2014-12-31| 486.40
#2015-01-01| 486.40
#2015-01-02| 462.72
#2015-01-05| 451.63
#2015-01-06| 454.90
#2015-01-07| 465.47
#2015-01-08| 473.18
#2015-01-09| 470.12
#2015-01-12| 467.78
#2015-01-13| 471.20
#2015-01-14| 478.71
#2015-01-15| 480.46
#2015-01-16| 487.34
#2015-01-19| 478.69
#2015-01-20| 482.10
#2015-01-21| 500.38
#2015-01-22| 511.03
#2015-01-23| 508.60
#2015-01-26| 504.48
#2015-01-27| 501.82
#2015-01-28| 501.95
#2015-01-29| 495.94
#2015-01-30| 476.61
#2015-02-02| 478.96
#2015-02-03| 480.98
#2015-02-04| 473.12
#2015-02-05| 481.07
#2015-02-06| 471.99
#2015-02-09| 471.45
#2015-02-10| 457.66
#2015-02-11| 442.92
#2015-02-12| 446.29
#2015-02-13| 457.63
#2015-02-16| 454.89
#2015-02-17| 456.20
#2015-02-18| 465.21
#2015-02-19| 462.75
#2015-02-20| 460.75
#2015-02-23| 471.94
#2015-02-24| 475.26
#2015-02-25| 473.36
#2015-02-26| 471.97
#2015-02-27| 476.18
#2015-03-02| 467.88
#2015-03-03| 464.49
#2015-03-04| 450.69
#2015-03-05| 449.62
#2015-03-06| 439.64
#2015-03-09| 434.43
#2015-03-10| 427.26
#2015-03-11| 436.52
#2015-03-12| 435.49
#2015-03-13| 420.97
#2015-03-16| 422.34
#2015-03-17| 420.84
#2015-03-18| 427.09
#2015-03-19| 422.91
#2015-03-20| 431.81
#2015-03-23| 437.32
#2015-03-24| 434.83
#2015-03-25| 435.95
#2015-03-26| 429.03
#2015-03-27| 423.87
#2015-03-30| 430.55
#2015-03-31| 435.86
#2015-04-01| 446.19
#2015-04-02| 452.24
#2015-04-03| 455.61
#2015-04-06| 465.41
#2015-04-07| 458.38
#2015-04-08| 462.98
#2015-04-09| 459.19
#2015-04-10| 459.17
#2015-04-13| 455.54
#2015-04-14| 455.66
#2015-04-15| 455.31
#2015-04-16| 464.01
#2015-04-17| 457.08
#2015-04-20| 457.42
#2015-04-21| 459.58
#2015-04-22| 459.56
#2015-04-23| 463.09
#2015-04-24| 476.16
#2015-04-27| 485.81
#2015-04-28| 485.56
#2015-04-29| 480.08
#2015-04-30| 487.31
#2015-05-01| 484.26
#2015-05-04| 481.94
#2015-05-05| 484.64
#2015-05-06| 490.94
#2015-05-07| 482.70
#2015-05-08| 485.22
#2015-05-11| 468.07
#2015-05-12| 463.92
#2015-05-13| 465.38
#2015-05-14| 466.92
#2015-05-15| 469.90
#2015-05-18| 462.26
#2015-05-19| 458.90
#2015-05-20| 456.57
#2015-05-21| 459.50
#2015-05-22| 450.15
#2015-05-25| 444.36
#2015-05-26| 433.18
#2015-05-27| 434.86
#2015-05-28| 433.95
#2015-05-29| 431.28
#2015-06-01| 432.52
#2015-06-02| 440.90
#2015-06-03| 444.81
#2015-06-04| 441.22
#2015-06-05| 433.44
#2015-06-08| 438.07
#2015-06-09| 442.20
#2015-06-10| 442.98
#2015-06-11| 432.59
#2015-06-12| 433.10
#2015-06-15| 428.58
#2015-06-16| 425.61
#2015-06-17| 431.78
#2015-06-18| 437.27
#2015-06-19| 433.33
#2015-06-22| 433.75
#2015-06-23| 427.32
#2015-06-24| 427.28
#2015-06-25| 419.10
#2015-06-26| 421.35
#2015-06-29| 417.46
#2015-06-30| 423.96
#2015-07-01| 423.61
#2015-07-02| 426.60
#2015-07-03| 422.01
#2015-07-06| 420.19
#2015-07-07| 418.79
#2015-07-08| 412.50
#2015-07-09| 412.83
#2015-07-10| 420.65
#2015-07-13| 422.74
#2015-07-14| 427.95
#2015-07-15| 430.74
#2015-07-16| 429.08
#2015-07-17| 418.35
#2015-07-20| 414.65
#2015-07-21| 416.92
#2015-07-22| 405.85
#2015-07-23| 393.89
#2015-07-24| 390.77
#2015-07-27| 382.75
#2015-07-28| 383.94
#2015-07-29| 395.11
#2015-07-30| 389.27
#2015-07-31| 392.77
#2015-08-03| 386.03
#2015-08-04| 381.50
#2015-08-05| 382.95
#2015-08-06| 378.41
#2015-08-07| 378.03
#2015-08-10| 380.61
#2015-08-11| 374.61
#2015-08-12| 370.80
#2015-08-13| 365.15
#2015-08-14| 369.97
#2015-08-17| 373.17
#2015-08-18| 372.57
#2015-08-19| 366.04
#2015-08-20| 381.09
#2015-08-21| 375.57
#2015-08-24| 369.03
#2015-08-25| 372.67
#2015-08-26| 365.79
#2015-08-27| 378.15
#2015-08-28| 377.63
#2015-08-31| 373.57
#2015-09-01| 363.72
#2015-09-02| 364.35
#2015-09-03| 365.52
#2015-09-04| 360.28
#2015-09-07| 357.45
#2015-09-08| 359.83
#2015-09-09| 358.36
#2015-09-10| 351.04
#2015-09-11| 348.27
#2015-09-14| 349.55
#2015-09-15| 351.43
#2015-09-16| 357.00
#2015-09-17| 355.16
#2015-09-18| 351.65
#2015-09-21| 342.73
#2015-09-22| 343.02
#2015-09-23| 335.59
#2015-09-24| 327.26
#2015-09-25| 339.99
#2015-09-28| 328.78
#2015-09-29| 327.70
#2015-09-30| 338.76
#2015-10-01| 342.99
#2015-10-02| 346.40
#2015-10-05| 356.80
#2015-10-06| 367.24
#2015-10-07| 381.37
#2015-10-08| 384.58
#2015-10-09| 393.58
#2015-10-12| 389.53
#2015-10-13| 377.21
#2015-10-14| 375.62
#2015-10-15| 377.32
#2015-10-16| 374.60
#2015-10-19| 374.40
#2015-10-20| 375.11
#2015-10-21| 370.92
#2015-10-22| 376.14
#2015-10-23| 376.37
#2015-10-26| 378.81
#2015-10-27| 378.62
#2015-10-28| 380.20
#2015-10-29| 374.45
#2015-10-30| 379.87
#2015-11-02| 379.59
#2015-11-03| 400.99
#2015-11-04| 400.16
#2015-11-05| 399.65
#2015-11-06| 387.28
#2015-11-09| 387.86
#2015-11-10| 389.57
#2015-11-11| 397.87
#2015-11-12| 392.65
#2015-11-13| 389.27
#2015-11-16| 387.96
#2015-11-17| 394.45
#2015-11-18| 396.27
#2015-11-19| 400.86
#2015-11-20| 403.00
#2015-11-23| 399.66
#2015-11-24| 396.66
#2015-11-25| 383.31
#2015-11-26| 388.25
#2015-11-27| 383.37
#2015-11-30| 362.91
#2015-12-01| 369.64
#2015-12-02| 371.88
#2015-12-03| 379.73
#2015-12-04| 381.62
#2015-12-07| 378.09
#2015-12-08| 371.92
#2015-12-09| 378.13
#2015-12-10| 378.69
#2015-12-11| 372.83
#2015-12-14| 370.00
#2015-12-15| 382.73
#2015-12-16| 381.81
#2015-12-17| 388.15
#2015-12-18| 379.02
#2015-12-21| 362.59
#2015-12-22| 359.76
#2015-12-23| 364.58
#2015-12-24| 364.30
#2015-12-25| 364.30
#2015-12-28| 363.60
#2015-12-29| 364.23
#2015-12-30| 357.22
#2015-12-31| 362.68
#2016-01-01| 362.68
#2016-01-04| 349.45
#2016-01-05| 348.03
#2016-01-06| 347.89
#2016-01-07| 342.60
#2016-01-08| 336.84
#2016-01-11| 332.04
#2016-01-12| 336.57
#2016-01-13| 341.98
#2016-01-14| 338.95
#2016-01-15| 331.49
#2016-01-18| 330.76
#2016-01-19| 327.90
#2016-01-20| 319.21
#2016-01-21| 318.56
#2016-01-22| 329.72
#2016-01-25| 331.30
#2016-01-26| 329.08
#2016-01-27| 332.98
#2016-01-28| 334.74
#2016-01-29| 344.86
#2016-02-01| 350.73
#2016-02-02| 344.79
#2016-02-03| 351.45
#2016-02-04| 365.41
#2016-02-05| 360.75
#2016-02-08| 358.52
#2016-02-09| 355.54
#2016-02-10| 351.47
#2016-02-11| 344.37
#2016-02-12| 343.12
#2016-02-15| 347.04
#2016-02-16| 346.42
#2016-02-17| 350.91
#2016-02-18| 354.60
#2016-02-19| 351.97
#2016-02-22| 367.93
#2016-02-23| 363.88
#2016-02-24| 358.68
#2016-02-25| 362.29
#2016-02-26| 357.87
#2016-02-29| 359.48
#2016-03-01| 365.56
#2016-03-02| 379.08
#2016-03-03| 389.89
#2016-03-04| 401.45
#2016-03-07| 395.41
#2016-03-08| 392.45
#2016-03-09| 394.69
#2016-03-10| 398.24
#2016-03-11| 403.15
#2016-03-14| 389.63
#2016-03-15| 379.79
#2016-03-16| 383.89
#2016-03-17| 409.29
#2016-03-18| 411.50
#2016-03-21| 412.80
#2016-03-22| 415.37
#2016-03-23| 402.81
#2016-03-24| 402.55
#2016-03-25| 402.55
#2016-03-28| 414.38
#2016-03-29| 411.90
#2016-03-30| 416.65
#2016-03-31| 415.64
#2016-04-01| 419.18
#2016-04-04| 406.40
#2016-04-05| 398.61
#2016-04-06| 395.22
#2016-04-07| 393.71
#2016-04-08| 408.67
#2016-04-11| 416.44
#2016-04-12| 428.57
#2016-04-13| 435.06
#2016-04-14| 438.83
#2016-04-15| 435.18
#2016-04-18| 429.45
#2016-04-19| 440.53
#2016-04-20| 438.42
#2016-04-21| 435.97
#2016-04-22| 424.55
#2016-04-25| 421.42
#2016-04-26| 423.95
#2016-04-27| 422.75
#2016-04-28| 419.49
#2016-04-29| 415.49
#2016-05-02| 414.82
#2016-05-03| 408.54
#2016-05-04| 401.63
#2016-05-05| 401.45
#2016-05-06| 396.29
#2016-05-09| 393.24
#2016-05-10| 404.43
#2016-05-11| 408.77
#2016-05-12| 402.99
#2016-05-13| 393.37
#2016-05-16| 391.12
#2016-05-17| 389.87
#2016-05-18| 389.12
#2016-05-19| 381.96
#2016-05-20| 387.18
#2016-05-23| 378.28
#2016-05-24| 382.84
#2016-05-25| 386.26
#2016-05-26| 386.84
#2016-05-27| 385.36
#2016-05-30| 385.92
#2016-05-31| 384.40
#2016-06-01| 388.00
#2016-06-02| 388.05
#2016-06-03| 391.93
#2016-06-06| 396.50
#2016-06-07| 397.71
#2016-06-08| 409.52
#2016-06-09| 401.38
#2016-06-10| 388.53
#2016-06-13| 381.62
#2016-06-14| 374.92
#2016-06-15| 378.08
#2016-06-16| 377.17
#2016-06-17| 384.17
#2016-06-20| 396.96
#2016-06-21| 398.76
#2016-06-22| 402.56
#2016-06-23| 420.08
#2016-06-24| 410.62
#2016-06-27| 403.87
#2016-06-28| 416.43
#2016-06-29| 428.55
#2016-06-30| 433.04
#2016-07-01| 435.92
#2016-07-04| 434.50
#2016-07-05| 421.63
#2016-07-06| 419.86
#2016-07-07| 424.01
#2016-07-08| 434.16
#2016-07-11| 441.25
#2016-07-12| 442.76
#2016-07-13| 442.33
#2016-07-14| 452.01
#2016-07-15| 452.37
#2016-07-18| 457.82
#2016-07-19| 459.56
#2016-07-20| 459.42
#2016-07-21| 454.37
#2016-07-22| 455.48
#2016-07-25| 455.31
#2016-07-26| 447.76
#2016-07-27| 445.86
#2016-07-28| 455.12
#2016-07-29| 480.14
#2016-08-01| 473.92
#2016-08-02| 472.37
#2016-08-03| 467.49
#2016-08-04| 474.39
#2016-08-05| 479.94
#2016-08-08| 482.61
#2016-08-09| 491.35
#2016-08-10| 489.45
#2016-08-11| 497.69
#2016-08-12| 498.89
#2016-08-15| 500.73
#2016-08-16| 494.02
#2016-08-17| 494.73
#2016-08-18| 494.90
#2016-08-19| 493.25
#2016-08-22| 486.93
#2016-08-23| 486.73
#2016-08-24| 486.38
#2016-08-25| 486.20
#2016-08-26| 489.19
#2016-08-29| 483.57
#2016-08-30| 477.62
#2016-08-31| 475.98
#2016-09-01| 474.69
#2016-09-02| 487.58
#2016-09-05| 486.50
#2016-09-06| 497.28
#2016-09-07| 497.69
#2016-09-08| 499.63
#2016-09-09| 478.59
#2016-09-12| 470.44
#2016-09-13| 462.20
#2016-09-14| 457.99
#2016-09-15| 460.65
#2016-09-16| 456.31
#2016-09-19| 461.78
#2016-09-20| 465.74
#2016-09-21| 466.38
#2016-09-22| 475.13
#2016-09-23| 468.67
#2016-09-26| 463.20
#2016-09-27| 467.19
#2016-09-28| 468.75
#2016-09-29| 470.08
#2016-09-30| 467.63
#2016-10-03| 477.78
#2016-10-04| 478.32
#2016-10-05| 482.99
#2016-10-06| 479.87
#2016-10-07| 476.96
#2016-10-10| 481.60
#2016-10-11| 477.30
#2016-10-12| 478.52
#2016-10-13| 473.42
#2016-10-14| 479.77
#2016-10-17| 485.90
#2016-10-18| 495.51
#2016-10-19| 496.82
#2016-10-20| 497.87
#2016-10-21| 499.30
#2016-10-24| 506.78
#2016-10-25| 506.23
#2016-10-26| 494.59
#2016-10-27| 483.81
#2016-10-28| 480.05
#2016-10-31| 476.97
#2016-11-01| 459.00
#2016-11-02| 456.46
#2016-11-03| 448.46
#2016-11-04| 453.09
#2016-11-07| 468.19
#2016-11-08| 468.27
#2016-11-09| 442.11
#2016-11-10| 409.28
#2016-11-11| 383.76
#2016-11-14| 389.88
#2016-11-15| 396.03
#2016-11-16| 398.68
#2016-11-17| 399.00
#2016-11-18| 394.43
#2016-11-21| 399.77
#2016-11-22| 395.99
#2016-11-23| 389.06
#2016-11-24| 392.05
#2016-11-25| 390.41
#2016-11-28| 392.68
#2016-11-29| 387.16
#2016-11-30| 391.86
#2016-12-01| 358.85
#2016-12-02| 358.31
#2016-12-05| 355.35
#2016-12-06| 367.21
#2016-12-07| 373.19
#2016-12-08| 372.74
#2016-12-09| 377.73
#2016-12-12| 374.43
#2016-12-13| 381.26
#2016-12-14| 375.67
#2016-12-15| 370.00
#2016-12-16| 370.69
#2016-12-19| 367.85
#2016-12-20| 367.48
#2016-12-21| 369.23
#2016-12-22| 367.24
#2016-12-23| 371.23
#2016-12-26| 371.46
#2016-12-27| 374.18
#2016-12-28| 375.35
#2016-12-29| 380.19
#2016-12-30| 381.29
#2017-01-02| 379.62
#2017-01-03| 386.64
#2017-01-04| 386.51
#2017-01-05| 386.11
#2017-01-06| 382.46
#2017-01-09| 387.69
#2017-01-10| 384.68
#2017-01-11| 374.57
#2017-01-12| 391.53
#2017-01-13| 387.85
#2017-01-16| 385.56
#2017-01-17| 388.80
#2017-01-18| 394.66
#2017-01-19| 386.54
#2017-01-20| 394.44
#2017-01-23| 401.92
#2017-01-24| 409.91
#2017-01-25| 411.21
#2017-01-26| 413.70
#2017-01-27| 415.86
#2017-01-30| 417.41
#2017-01-31| 414.03
#2017-02-01| 417.75
#2017-02-02| 424.47
#2017-02-03| 430.99
#2017-02-06| 423.73
#2017-02-07| 418.78
#2017-02-08| 419.08
#2017-02-09| 422.28
#2017-02-10| 428.43
#2017-02-13| 429.01
#2017-02-14| 426.80
#2017-02-15| 437.66
#2017-02-16| 434.14
#2017-02-17| 428.01
#2017-02-20| 431.46
#2017-02-21| 436.23
#2017-02-22| 442.50
#2017-02-23| 436.18
#2017-02-24| 437.05
#2017-02-27| 438.14
#2017-02-28| 436.04
#2017-03-01| 436.95
#2017-03-02| 435.59
#2017-03-03| 439.59
#2017-03-06| 450.37
#2017-03-07| 452.86
#2017-03-08| 446.78
#2017-03-09| 439.11
#2017-03-10| 450.01
#2017-03-13| 456.73
#2017-03-14| 454.65
#2017-03-15| 461.89
#2017-03-16| 467.58
#2017-03-17| 467.75
#2017-03-20| 469.96
#2017-03-21| 465.23
#2017-03-22| 463.39
#2017-03-23| 464.17
#2017-03-24| 468.84
#2017-03-27| 466.34
#2017-03-28| 465.39
#2017-03-29| 471.34
#2017-03-30| 473.04
#2017-03-31| 469.81
#2017-04-03| 472.62
#2017-04-04| 470.98
#2017-04-05| 476.02
#2017-04-06| 473.16
#2017-04-07| 480.53
#2017-04-10| 480.78
#2017-04-11| 478.57
#2017-04-12| 477.85
#2017-04-13| 481.39
#2017-04-14| 481.39
#2017-04-17| 489.27
#2017-04-18| 487.23
#2017-04-19| 479.52
#2017-04-20| 480.83
#2017-04-21| 478.86
#2017-04-24| 491.76
#2017-04-25| 492.95
#2017-04-26| 484.27
#2017-04-27| 482.15
#2017-04-28| 486.07
#2017-05-01| 489.64
#2017-05-02| 501.07
#2017-05-03| 503.91
#2017-05-04| 495.43
#2017-05-05| 498.14
#2017-05-08| 495.56
#2017-05-09| 502.38
#2017-05-10| 519.79
#2017-05-11| 520.98
#2017-05-12| 529.10
#2017-05-15| 533.48
#2017-05-16| 537.52
#2017-05-17| 525.94
#2017-05-18| 466.98
#2017-05-19| 480.87
#2017-05-22| 466.13
#2017-05-23| 478.41
#2017-05-24| 485.62
#2017-05-25| 482.84
#2017-05-26| 492.81
#2017-05-29| 485.98
#2017-05-30| 484.24
#2017-05-31| 476.04
#2017-06-01| 478.28
#2017-06-02| 480.26
#2017-06-05| 477.92
#2017-06-06| 479.85
#2017-06-07| 478.09
#2017-06-08| 478.14
#2017-06-09| 459.62
#2017-06-12| 459.71
#2017-06-13| 456.36
#2017-06-14| 460.84
#2017-06-15| 459.42
#2017-06-16| 459.77
#2017-06-19| 457.60
#2017-06-20| 449.02
#2017-06-21| 441.41
#2017-06-22| 439.56
#2017-06-23| 441.00
#2017-06-26| 442.82
#2017-06-27| 438.31
#2017-06-28| 442.15
#2017-06-29| 439.09
#2017-06-30| 439.91
#2017-07-03| 433.68
#2017-07-04| 435.76
#2017-07-05| 432.67
#2017-07-06| 432.31
#2017-07-07| 434.56
#2017-07-10| 443.42
#2017-07-11| 442.38
#2017-07-12| 451.85
#2017-07-13| 456.80
#2017-07-14| 460.56
#2017-07-17| 461.83
#2017-07-18| 462.41
#2017-07-19| 461.50
#2017-07-20| 459.97
#2017-07-21| 459.38
#2017-07-24| 457.66
#2017-07-25| 448.82
#2017-07-26| 446.62
#2017-07-27| 455.96
#2017-07-28| 458.00
#2017-07-31| 460.14
#2017-08-01| 458.96
#2017-08-02| 458.80
#2017-08-03| 463.77
#2017-08-04| 462.72
#2017-08-07| 462.28
#2017-08-08| 463.57
#2017-08-09| 464.76
#2017-08-10| 462.10
#2017-08-11| 464.94
#2017-08-14| 476.48
#2017-08-15| 478.86
#2017-08-16| 482.20
#2017-08-17| 482.74
#2017-08-18| 489.93
#2017-08-21| 495.40
#2017-08-22| 502.13
#2017-08-23| 500.67
#2017-08-24| 506.94
#2017-08-25| 506.93
#2017-08-28| 509.59
#2017-08-29| 508.88
#2017-08-30| 507.79
#2017-08-31| 507.90
#2017-09-01| 510.57
#2017-09-04| 509.05
#2017-09-05| 513.05
#2017-09-06| 520.53
#2017-09-07| 524.38
#2017-09-08| 531.35
#2017-09-11| 547.40
#2017-09-12| 546.24
#2017-09-13| 550.72
#2017-09-14| 551.25
#2017-09-15| 558.67
#2017-09-18| 564.04
#2017-09-19| 555.91
#2017-09-20| 554.59
#2017-09-21| 546.73
#2017-09-22| 546.74
#2017-09-25| 530.03
#2017-09-26| 529.42
#2017-09-27| 517.83
#2017-09-28| 518.67
#2017-09-29| 529.35
#2017-10-02| 525.82
#2017-10-03| 532.89
#2017-10-04| 542.98
#2017-10-05| 534.39
#2017-10-06| 523.52
#2017-10-09| 520.39
#2017-10-10| 527.98
#2017-10-11| 522.57
#2017-10-12| 518.28
#2017-10-13| 515.99
#2017-10-16| 515.83
#2017-10-17| 512.85
#2017-10-18| 520.27
#2017-10-19| 522.21
#2017-10-20| 518.31
#2017-10-23| 514.01
#2017-10-24| 513.51
#2017-10-25| 522.37
#2017-10-26| 516.80
#2017-10-27| 517.56
#2017-10-30| 504.37
#2017-10-31| 502.70
#2017-11-01| 499.79
#2017-11-02| 500.33
#2017-11-03| 482.75
#2017-11-06| 491.17
#2017-11-07| 480.70
#2017-11-08| 494.36
#2017-11-09| 486.04
#2017-11-10| 475.92
#2017-11-13| 479.97
#2017-11-14| 474.27
#2017-11-15| 471.72
#2017-11-16| 492.56
#2017-11-17| 503.06
#2017-11-20| 502.67
#2017-11-21| 505.28
#2017-11-22| 506.08
#2017-11-23| 503.78
#2017-11-24| 500.88
#2017-11-27| 495.22
#2017-11-28| 497.85
#2017-11-29| 488.88
#2017-11-30| 473.29
#2017-12-01| 477.18
#2017-12-04| 486.37
#2017-12-05| 488.64
#2017-12-06| 493.60
#2017-12-07| 481.78
#2017-12-08| 483.73
#2017-12-11| 476.25
#2017-12-12| 475.17
#2017-12-13| 479.48
#2017-12-14| 468.75
#2017-12-15| 476.19
#2017-12-18| 489.42
#2017-12-19| 488.90
#2017-12-20| 490.41
#2017-12-21| 492.94
#2017-12-22| 489.76
#2017-12-25| 489.76
#2017-12-26| 489.05
#2017-12-27| 498.47
#2017-12-28| 504.74
#2017-12-29| 506.68
#2018-01-01| 506.68
#2018-01-02| 515.42
#2018-01-03| 510.66
#2018-01-04| 522.26
#2018-01-05| 518.91
#2018-01-08| 518.66
#2018-01-09| 511.64
#2018-01-10| 510.31
#2018-01-11| 511.80
#2018-01-12| 518.05
#2018-01-15| 526.40
#2018-01-16| 524.62
#2018-01-17| 536.16
#2018-01-18| 530.13
#2018-01-19| 534.19
#2018-01-22| 535.15
#2018-01-23| 523.39
#2018-01-24| 542.04
#2018-01-25| 550.72
#2018-01-26| 550.49
#2018-01-29| 539.62
#2018-01-30| 532.46
#2018-01-31| 538.66
#2018-02-01| 543.78
#2018-02-02| 528.38
#2018-02-05| 521.92
#2018-02-06| 516.79
#2018-02-07| 516.12
#2018-02-08| 504.66
#2018-02-09| 499.25
#2018-02-12| 501.61
#2018-02-13| 503.29
#2018-02-14| 509.27
#2018-02-15| 516.84
#2018-02-16| 522.70
#2018-02-19| 528.25
#2018-02-20| 523.77
#2018-02-21| 521.60
#2018-02-22| 527.12
#2018-02-23| 534.19
#2018-02-26| 528.81
#2018-02-27| 520.67
#2018-02-28| 515.05
#2018-03-01| 517.95
#2018-03-02| 511.59
#2018-03-05| 505.69
#2018-03-06| 506.18
#2018-03-07| 503.28
#2018-03-08| 500.17
#2018-03-09| 510.91
#2018-03-12| 509.82
#2018-03-13| 510.04
#2018-03-14| 501.80
#2018-03-15| 497.08
#2018-03-16| 494.35
#2018-03-19| 491.24
#2018-03-20| 483.91
#2018-03-21| 487.91
#2018-03-22| 485.04
#2018-03-23| 481.50
#2018-03-26| 480.58
#2018-03-27| 472.11
#2018-03-28| 472.95
#2018-03-29| 481.08
#2018-03-30| 481.08
#2018-04-02| 473.21
#2018-04-03| 477.35
#2018-04-04| 473.22
#2018-04-05| 480.50
#2018-04-06| 468.37
#2018-04-09| 460.95
#2018-04-10| 459.90
#2018-04-11| 466.70
#2018-04-12| 477.92
#2018-04-13| 470.29
#2018-04-16| 464.05
#2018-04-17| 471.41
#2018-04-18| 477.19
#2018-04-19| 471.16
#2018-04-20| 474.36
#2018-04-23| 466.03
#2018-04-24| 460.00
#2018-04-25| 456.83
#2018-04-26| 460.08
#2018-04-27| 464.10
#2018-04-30| 456.78
#2018-05-01| 454.50
#2018-05-02| 448.75
#2018-05-03| 433.73
#2018-05-04| 430.97
#2018-05-07| 422.27
#2018-05-08| 419.52
#2018-05-09| 421.38
#2018-05-10| 428.52
#2018-05-11| 445.23
#2018-05-14| 436.43
#2018-05-15| 435.21
#2018-05-16| 433.53
#2018-05-17| 423.45
#2018-05-18| 415.67
#2018-05-21| 415.98
#2018-05-22| 432.61
#2018-05-23| 424.54
#2018-05-24| 425.27
#2018-05-25| 420.48
#2018-05-28| 407.37
#2018-05-29| 402.91
#2018-05-30| 405.57
#2018-05-31| 405.03
#2018-06-01| 409.73
#2018-06-04| 423.53
#2018-06-05| 404.53
#2018-06-06| 397.99
#2018-06-07| 383.13
#2018-06-08| 394.41
#2018-06-11| 397.38
#2018-06-12| 393.05
#2018-06-13| 391.58
#2018-06-14| 388.58
#2018-06-15| 377.66
#2018-06-18| 374.07
#2018-06-19| 377.61
#2018-06-20| 380.54
#2018-06-21| 369.60
#2018-06-22| 374.41
#2018-06-25| 374.14
#2018-06-26| 378.62
#2018-06-27| 367.77
#2018-06-28| 375.22
#2018-06-29| 376.13
#2018-07-02| 368.39
#2018-07-03| 372.41
#2018-07-04| 374.65
#2018-07-05| 374.89
#2018-07-06| 378.86
#2018-07-09| 382.95
#2018-07-10| 386.48
#2018-07-11| 382.62
#2018-07-12| 384.21
#2018-07-13| 382.11
#2018-07-16| 380.36
#2018-07-17| 385.46
#2018-07-18| 388.76
#2018-07-19| 386.79
#2018-07-20| 394.88
#2018-07-23| 388.86
#2018-07-24| 393.24
#2018-07-25| 399.44
#2018-07-26| 395.10
#2018-07-27| 395.17
#2018-07-30| 391.63
#2018-07-31| 385.57
#2018-08-01| 387.27
#2018-08-02| 386.68
#2018-08-03| 394.29
#2018-08-06| 392.75
#2018-08-07| 390.66
#2018-08-08| 387.41
#2018-08-09| 378.07
#2018-08-10| 361.34
#2018-08-13| 360.97
#2018-08-14| 368.93
#2018-08-15| 357.47
#2018-08-16| 360.66
#2018-08-17| 355.80
#2018-08-20| 357.30
#2018-08-21| 353.32
#2018-08-22| 356.23
#2018-08-23| 358.41
#2018-08-24| 359.89
#2018-08-27| 368.76
#2018-08-28| 363.38
#2018-08-29| 361.03
#2018-08-30| 350.63
#2018-08-31| 352.71
#2018-09-03| 352.51
#2018-09-04| 345.99
#2018-09-05| 343.37
#2018-09-06| 344.78
#2018-09-07| 350.57
#2018-09-10| 346.81
#2018-09-11| 336.72
#2018-09-12| 340.43
#2018-09-13| 335.98
#2018-09-14| 339.86
#2018-09-17| 340.40
#2018-09-18| 346.44
#2018-09-19| 346.66
#2018-09-20| 345.11
#2018-09-21| 354.45
#2018-09-24| 352.22
#2018-09-25| 349.33
#2018-09-26| 356.27
#2018-09-27| 364.56
#2018-09-28| 363.41
#2018-10-01| 358.55
#2018-10-02| 365.79
#2018-10-03| 376.16
#2018-10-04| 365.88
#2018-10-05| 366.62
#2018-10-08| 382.87
#2018-10-09| 382.13
#2018-10-10| 380.15
#2018-10-11| 379.55
#2018-10-12| 378.72
#2018-10-15| 383.10
#2018-10-16| 394.66
#2018-10-17| 399.60
#2018-10-18| 393.52
#2018-10-19| 401.85
#2018-10-22| 400.11
#2018-10-23| 403.66
#2018-10-24| 395.43
#2018-10-25| 401.81
#2018-10-26| 399.08
#2018-10-29| 389.23
#2018-10-30| 396.19
#2018-10-31| 396.81
#2018-11-01| 406.21
#2018-11-02| 406.90
#2018-11-05| 411.51
#2018-11-06| 408.93
#2018-11-07| 411.19
#2018-11-08| 401.34
#2018-11-09| 410.47
#2018-11-12| 404.88
#2018-11-13| 401.52
#2018-11-14| 411.46
#2018-11-15| 412.17
#2018-11-16| 424.63
#2018-11-19| 423.64
#2018-11-20| 420.08
#2018-11-21| 420.15
#2018-11-22| 419.55
#2018-11-23| 419.65
#2018-11-26| 414.69
#2018-11-27| 418.29
#2018-11-28| 427.58
#2018-11-29| 434.22
#2018-11-30| 430.16
#2018-12-03| 435.72
#2018-12-04| 429.83
#2018-12-05| 431.67
#2018-12-06| 430.73
#2018-12-07| 435.91
#2018-12-10| 424.83
#2018-12-11| 432.61
#2018-12-12| 446.90
#2018-12-13| 445.90
#2018-12-14| 442.90
#2018-12-17| 439.96
#2018-12-18| 444.37
#2018-12-19| 448.05
#2018-12-20| 450.66
#2018-12-21| 448.49
#2018-12-24| 448.04
#2018-12-25| 448.04
#2018-12-26| 445.88
#2018-12-27| 451.65
#2018-12-28| 461.46
#2018-12-31| 460.78
#2019-01-01| 460.78
#2019-01-02| 476.55
#2019-01-03| 483.79
#2019-01-04| 486.17
#2019-01-07| 479.50
#2019-01-08| 476.92
#2019-01-09| 491.29
#2019-01-10| 494.38
#2019-01-11| 485.91
#2019-01-14| 481.43
#2019-01-15| 481.21
#2019-01-16| 477.39
#2019-01-17| 475.53
#2019-01-18| 485.74
#2019-01-21| 481.73
#2019-01-22| 478.98
#2019-01-23| 480.44
#2019-01-24| 492.70
#2019-01-25| 492.87
#2019-01-28| 497.58
#2019-01-29| 505.13
#2019-01-30| 512.04
#2019-01-31| 518.82
#2019-02-01| 523.23
#2019-02-04| 523.51
#2019-02-05| 522.66
#2019-02-06| 506.47
#2019-02-07| 500.18
#2019-02-08| 497.51
#2019-02-11| 490.05
#2019-02-12| 495.24
#2019-02-13| 487.16
#2019-02-14| 491.83
#2019-02-15| 498.93
#2019-02-18| 493.87
#2019-02-19| 503.93
#2019-02-20| 491.63
#2019-02-21| 491.12
#2019-02-22| 507.07
#2019-02-25| 508.99
#2019-02-26| 503.71
#2019-02-27| 501.85
#2019-02-28| 497.40
#2019-03-01| 492.98
#2019-03-04| 493.66
#2019-03-05| 493.59
#2019-03-06| 487.80
#2019-03-07| 476.23
#2019-03-08| 486.94
#2019-03-11| 492.61
#2019-03-12| 501.31
#2019-03-13| 495.82
#2019-03-14| 489.43
#2019-03-15| 489.25
#2019-03-18| 489.48
#2019-03-19| 493.84
#2019-03-20| 487.23
#2019-03-21| 479.34
#2019-03-22| 452.48
#2019-03-25| 456.54
#2019-03-26| 466.01
#2019-03-27| 448.66
#2019-03-28| 452.67
#2019-03-29| 465.07
#2019-04-01| 472.19
#2019-04-02| 468.92
#2019-04-03| 466.72
#2019-04-04| 469.27
#2019-04-05| 474.20
#2019-04-08| 468.63
#2019-04-09| 463.59
#2019-04-10| 473.91
#2019-04-11| 467.63
#2019-04-12| 465.13
#2019-04-15| 465.90
#2019-04-16| 464.03
#2019-04-17| 459.74
#2019-04-18| 463.07
#2019-04-19| 463.07
#2019-04-22| 460.34
#2019-04-23| 458.26
#2019-04-24| 456.61
#2019-04-25| 473.36
#2019-04-26| 475.22
#2019-04-29| 480.44
#2019-04-30| 478.76
#2019-05-01| 482.46
#2019-05-02| 469.85
#2019-05-03| 475.14
#2019-05-06| 474.45
#2019-05-07| 473.66
#2019-05-08| 481.77
#2019-05-09| 477.64
#2019-05-10| 486.26
#2019-05-13| 475.39
#2019-05-14| 483.25
#2019-05-15| 476.81
#2019-05-16| 470.21
#2019-05-17| 464.49
#2019-05-20| 471.92
#2019-05-21| 484.00
#2019-05-22| 498.47
#2019-05-23| 484.39
#2019-05-24| 486.24
#2019-05-27| 498.76
#2019-05-28| 500.99
#2019-05-29| 507.28
#2019-05-30| 509.78
#2019-05-31| 512.02
#2019-06-03| 505.22
#2019-06-04| 508.85
#2019-06-05| 505.59
#2019-06-06| 508.65
#2019-06-07| 517.00
#2019-06-10| 511.00
#2019-06-11| 521.06
#2019-06-12| 516.21
#2019-06-13| 516.88
#2019-06-14| 512.13
#2019-06-17| 512.02
#2019-06-18| 521.88
#2019-06-19| 531.67
#2019-06-20| 537.13
#2019-06-21| 543.45
#2019-06-24| 542.56
#2019-06-25| 533.26
#2019-06-26| 533.27
#2019-06-27| 532.20
#2019-06-28| 538.18
#2019-07-01| 541.27
#2019-07-02| 536.74
#2019-07-03| 538.62
#2019-07-04| 550.98
#2019-07-05| 547.16
#2019-07-08| 550.37
#2019-07-09| 548.86
#2019-07-10| 565.60
#2019-07-11| 561.56
#2019-07-12| 557.41
#2019-07-15| 554.29
#2019-07-16| 555.58
#2019-07-17| 560.16
#2019-07-18| 561.98
#2019-07-19| 561.36
#2019-07-22| 554.09
#2019-07-23| 550.05
#2019-07-24| 550.93
#2019-07-25| 545.30
#2019-07-26| 555.52
#2019-07-29| 560.58
#2019-07-30| 571.63
#2019-07-31| 579.37
#2019-08-01| 580.99
#2019-08-02| 574.44
#2019-08-05| 559.62
#2019-08-06| 570.02
#2019-08-07| 569.69
#2019-08-08| 583.14
#2019-08-09| 581.75
#2019-08-12| 568.22
#2019-08-13| 577.86
#2019-08-14| 553.87
#2019-08-15| 546.85
#2019-08-16| 548.12
#2019-08-19| 543.47
#2019-08-20| 539.30
#2019-08-21| 550.20
#2019-08-22| 544.55
#2019-08-23| 531.74
#2019-08-26| 516.54
#2019-08-27| 525.85
#2019-08-28| 535.24
#2019-08-29| 546.36
#2019-08-30| 554.85
#2019-09-02| 549.05
#2019-09-03| 539.32
#2019-09-04| 542.50
#2019-09-05| 547.66
#2019-09-06| 547.45
#2019-09-09| 535.82
#2019-09-10| 529.76
#2019-09-11| 557.46
#2019-09-12| 559.65
#2019-09-13| 557.10
#2019-09-16| 557.78
#2019-09-17| 568.14
#2019-09-18| 565.72
#2019-09-19| 564.25
#2019-09-20| 558.04
#2019-09-23| 560.86
#2019-09-24| 561.14
#2019-09-25| 551.15
#2019-09-26| 556.77
#2019-09-27| 557.51
#2019-09-30| 552.88
#2019-10-01| 547.96
#2019-10-02| 543.31
#2019-10-03| 555.29
#2019-10-04| 573.97
#2019-10-07| 558.74
#2019-10-08| 549.50
#2019-10-09| 546.63
#2019-10-10| 546.48
#2019-10-11| 552.81
#2019-10-14| 552.76
#2019-10-15| 546.26
#2019-10-16| 548.65
#2019-10-17| 558.08
#2019-10-18| 557.54
#2019-10-21| 555.09
#2019-10-22| 565.99
#2019-10-23| 560.24
#2019-10-24| 558.05
#2019-10-25| 562.75
#2019-10-28| 566.69
#2019-10-29| 564.21
#2019-10-30| 566.20
#2019-10-31| 561.03
#2019-11-01| 578.42
#2019-11-04| 574.51
#2019-11-05| 565.78
#2019-11-06| 571.78
#2019-11-07| 580.33
#2019-11-08| 565.25
#2019-11-11| 565.52
#2019-11-12| 548.21
#2019-11-13| 544.71
#2019-11-14| 547.93
#2019-11-15| 551.43
#2019-11-18| 545.53
#2019-11-19| 545.11
#2019-11-20| 547.12
#2019-11-21| 553.93
#2019-11-22| 564.91
#2019-11-25| 559.93
#2019-11-26| 549.48
#2019-11-27| 548.80
#2019-11-28| 556.04
#2019-11-29| 558.84
#2019-12-02| 558.73
#2019-12-03| 573.86
#2019-12-04| 578.05
#2019-12-05| 577.90
#2019-12-06| 592.60
#2019-12-09| 593.23
#2019-12-10| 595.82
#2019-12-11| 605.55
#2019-12-12| 615.21
#2019-12-13| 630.57
#2019-12-16| 642.05
#2019-12-17| 633.03
#2019-12-18| 634.79
#2019-12-19| 645.97
#2019-12-20| 640.38
#2019-12-23| 652.66
#2019-12-24| 649.01
#2019-12-25| 649.01
#2019-12-26| 654.22
#2019-12-27| 652.56
#2019-12-30| 655.73
#2019-12-31| 653.10
#2020-01-01| 653.10
#2020-01-02| 656.92
#2020-01-03| 665.40
#2020-01-06| 657.78
#2020-01-07| 661.95
#2020-01-08| 667.27
#2020-01-09| 667.49
#2020-01-10| 671.40
#2020-01-13| 668.28
#2020-01-14| 679.47
#2020-01-15| 671.10
#2020-01-16| 676.65
#2020-01-17| 680.14
#2020-01-20| 685.29
#2020-01-21| 677.38
#2020-01-22| 683.66
#2020-01-23| 690.86
#2020-01-24| 682.36
#2020-01-27| 656.00
#2020-01-28| 672.18
#2020-01-29| 679.73
#2020-01-30| 667.70
#2020-01-31| 648.99
#2020-02-03| 658.14
#2020-02-04| 665.00
#2020-02-05| 664.84
#2020-02-06| 650.79
#2020-02-07| 628.65
#2020-02-10| 617.10
#2020-02-11| 640.75
#2020-02-12| 645.14
#2020-02-13| 648.82
#2020-02-14| 651.89
#2020-02-17| 656.55
#2020-02-18| 650.84
#2020-02-19| 649.53
#2020-02-20| 644.00
#2020-02-21| 636.80
#2020-02-24| 632.79
#2020-02-25| 631.93
#2020-02-26| 606.97
#2020-02-27| 579.62
#2020-02-28| 575.50
#2020-03-02| 580.31
#2020-03-03| 581.21
#2020-03-04| 578.10
#2020-03-05| 535.06
#2020-03-06| 521.69
#2020-03-09| 459.98
#2020-03-10| 493.52
#2020-03-11| 462.76
#2020-03-12| 378.06
#2020-03-13| 427.78
#2020-03-16| 350.32
#2020-03-17| 365.93
#2020-03-18| 315.99
#2020-03-19| 328.27
#2020-03-20| 329.68
#2020-03-23| 292.75
#2020-03-24| 317.79
#2020-03-25| 352.08
#2020-03-26| 368.28
#2020-03-27| 351.06
#2020-03-30| 347.53
#2020-03-31| 336.03
#2020-04-01| 310.46
#2020-04-02| 311.46
#2020-04-03| 302.19
#2020-04-06| 327.06
#2020-04-07| 351.07
#2020-04-08| 362.08
#2020-04-09| 366.25
#2020-04-10| 366.25
#2020-04-13| 348.14
#2020-04-14| 360.87
#2020-04-15| 367.65
#2020-04-16| 369.15
#2020-04-17| 377.01
#2020-04-20| 378.32
#2020-04-21| 373.70
#2020-04-22| 383.58
#2020-04-23| 376.43
#2020-04-24| 349.52
#2020-04-27| 364.58
#2020-04-28| 373.86
#2020-04-29| 395.45
#2020-04-30| 385.00
#2020-05-01| 378.22
#2020-05-04| 365.70
#2020-05-05| 369.87
#2020-05-06| 369.77
#2020-05-07| 356.87
#2020-05-08| 360.71
#2020-05-11| 348.60
#2020-05-12| 338.04
#2020-05-13| 328.50
#2020-05-14| 333.83
#2020-05-15| 333.58
#2020-05-18| 353.43
#2020-05-19| 345.55
#2020-05-20| 356.70
#2020-05-21| 367.81
#2020-05-22| 365.21
#2020-05-25| 382.66
#2020-05-26| 395.69
#2020-05-27| 419.02
#2020-05-28| 410.93
#2020-05-29| 397.90
#2020-06-01| 409.06
#2020-06-02| 428.07
#2020-06-03| 453.17
#2020-06-04| 441.72
#2020-06-05| 469.90
#2020-06-08| 484.90
#2020-06-09| 482.21
#2020-06-10| 472.73
#2020-06-11| 461.57
#2020-06-12| 446.58
#2020-06-15| 441.02
#2020-06-16| 442.61
#2020-06-17| 450.12
#2020-06-18| 442.01
#2020-06-19| 447.67
#2020-06-22| 450.12
#2020-06-23| 464.41
#2020-06-24| 450.01
#2020-06-25| 447.74
#2020-06-26| 423.89
#2020-06-29| 428.68
#2020-06-30| 428.00
#2020-07-01| 440.63
#2020-07-02| 447.12
#2020-07-03| 452.67
#2020-07-06| 454.30
#2020-07-07| 447.55
#2020-07-08| 460.68
#2020-07-09| 463.58
#2020-07-10| 461.68
#2020-07-13| 448.58
#2020-07-14| 439.26
#2020-07-15| 448.17
#2020-07-16| 446.58
#2020-07-17| 458.28
#2020-07-20| 466.55
#2020-07-21| 475.20
#2020-07-22| 485.22
#2020-07-23| 472.20
#2020-07-24| 470.28
#2020-07-27| 480.82
#2020-07-28| 482.72
#2020-07-29| 504.62
#2020-07-30| 511.27
#2020-07-31| 500.30
#2020-08-03| 483.45
#2020-08-04| 484.63
#2020-08-05| 498.18
#2020-08-06| 498.81
#2020-08-07| 482.75
#2020-08-10| 481.67
#2020-08-11| 480.23
#2020-08-12| 478.83
#2020-08-13| 492.55
#2020-08-14| 516.14
#2020-08-17| 501.80
#2020-08-18| 507.37
#2020-08-19| 502.66
#2020-08-20| 489.86
#2020-08-21| 497.58
#2020-08-24| 499.42
#2020-08-25| 495.44
#2020-08-26| 490.98
#2020-08-27| 486.23
#2020-08-28| 509.14
#2020-08-31| 496.61
#2020-09-01| 522.71
#2020-09-02| 524.42
#2020-09-03| 521.79
#2020-09-04| 515.80
#2020-09-07| 516.65
#2020-09-08| 506.01
#2020-09-09| 525.55
#2020-09-10| 515.48
#2020-09-11| 527.89
#2020-09-14| 537.88
#2020-09-15| 538.45
#2020-09-16| 535.86
#2020-09-17| 534.94
#2020-09-18| 521.35
#2020-09-21| 499.76
#2020-09-22| 506.25
#2020-09-23| 504.73
#2020-09-24| 503.62
#2020-09-25| 507.91
#2020-09-28| 490.08
#2020-09-29| 488.91
#2020-09-30| 494.88
#2020-10-01| 494.32
#2020-10-02| 491.63
#2020-10-05| 494.95
#2020-10-06| 500.52
#2020-10-07| 487.98
#2020-10-08| 496.21
#2020-10-09| 503.74
#2020-10-12| 503.15
#2020-10-13| 502.31
#2020-10-14| 513.14
#2020-10-15| 511.31
#2020-10-16| 504.04
#2020-10-19| 503.55
#2020-10-20| 516.96
#2020-10-21| 513.16
#2020-10-22| 516.87
#2020-10-23| 512.54
#2020-10-26| 510.71
#2020-10-27| 508.46
#2020-10-28| 483.87
#2020-10-29| 480.98
#2020-10-30| 465.71
#2020-11-02| 466.91
#2020-11-03| 478.97
#2020-11-04| 499.23
#2020-11-05| 525.19
#2020-11-06| 533.76
#2020-11-09| 542.66
#2020-11-10| 542.84
#2020-11-11| 540.22
#2020-11-12| 529.70
#2020-11-13| 538.08
#2020-11-16| 548.71
#2020-11-17| 550.32
#2020-11-18| 552.91
#2020-11-19| 550.40
#2020-11-20| 545.41
#2020-11-23| 540.12
#2020-11-24| 546.41
#2020-11-25| 559.22
#2020-11-26| 564.05
#2020-11-27| 568.62
#2020-11-30| 556.61
#2020-12-01| 563.83
#2020-12-02| 570.95
#2020-12-03| 589.53
#2020-12-04| 582.79
#2020-12-07| 583.04
#2020-12-08| 590.24
#2020-12-09| 572.34
#2020-12-10| 581.07
#2020-12-11| 580.91
#2020-12-14| 573.34
#2020-12-15| 580.92
#2020-12-16| 589.73
#2020-12-17| 599.19
#2020-12-18| 591.86
#2020-12-21| 574.05
#2020-12-22| 571.29
#2020-12-23| 578.47
#2020-12-24| 578.96
#2020-12-25| 578.96
#2020-12-28| 571.68
#2020-12-29| 585.71
#2020-12-30| 592.69
#2020-12-31| 591.15
#2021-01-01| 591.15
#2021-01-04| 583.87
#2021-01-05| 570.44
#2021-01-06| 542.47
#2021-01-07| 543.36
#2021-01-08| 568.28
#2021-01-11| 543.02
#2021-01-12| 564.43
#2021-01-13| 578.25
#2021-01-14| 593.10
#2021-01-15| 576.45
#2021-01-18| 590.39
#2021-01-19| 574.23
#2021-01-20| 573.60
#2021-01-21| 554.44
#2021-01-22| 543.16
#2021-01-25| 541.24
#2021-01-26| 551.13
#2021-01-27| 539.93
#2021-01-28| 551.34
#2021-01-29| 531.17
#2021-02-01| 530.06
#2021-02-02| 554.80
#2021-02-03| 562.13
#2021-02-04| 560.24
#2021-02-05| 568.05
#2021-02-08| 567.22
#2021-02-09| 556.54
#2021-02-10| 552.17
#2021-02-11| 566.12
#2021-02-12| 563.86
#2021-02-15| 562.62
#2021-02-16| 562.25
#2021-02-17| 553.66
#2021-02-18| 540.72
#2021-02-19| 552.18
#2021-02-22| 523.04
#2021-02-23| 522.44
#2021-02-24| 521.12
#2021-02-25| 502.37
#2021-02-26| 481.59
#2021-03-01| 481.96
#2021-03-02| 471.84
#2021-03-03| 467.79
#2021-03-04| 488.38
#2021-03-05| 497.96
#2021-03-08| 463.27
#2021-03-09| 454.37
#2021-03-10| 463.93
#2021-03-11| 496.81
#2021-03-12| 494.15
#2021-03-15| 493.27
#2021-03-16| 491.82
#2021-03-17| 498.14
#2021-03-18| 491.70
#2021-03-19| 512.31
#2021-03-22| 502.22
#2021-03-23| 499.75
#2021-03-24| 476.84
#2021-03-25| 483.57
#2021-03-26| 473.43
#2021-03-29| 463.07
#2021-03-30| 477.52
#2021-03-31| 483.25
#2021-04-01| 476.81
#2021-04-02| 476.81
#2021-04-05| 491.32
#2021-04-06| 503.06
#2021-04-07| 505.09
#2021-04-08| 515.31
#2021-04-09| 514.18
#2021-04-12| 513.17
#2021-04-13| 513.75
#2021-04-14| 515.67
#2021-04-15| 525.96
#2021-04-16| 520.77
#2021-04-19| 520.10
#2021-04-20| 515.16
#2021-04-21| 509.68
#2021-04-22| 506.24
#2021-04-23| 510.87
#2021-04-26| 513.18
#2021-04-27| 512.50
#2021-04-28| 519.86
#2021-04-29| 523.72
#2021-04-30| 522.73
#2021-05-03| 527.34
#2021-05-04| 516.78
#2021-05-05| 525.63
#2021-05-06| 534.26
#2021-05-07| 554.47
#2021-05-10| 549.16
#2021-05-11| 547.86
#2021-05-12| 523.36
#2021-05-13| 533.25
#2021-05-14| 540.93
#2021-05-17| 549.34
#2021-05-18| 550.28
#2021-05-19| 545.36
#2021-05-20| 553.01
#2021-05-21| 545.95
#2021-05-24| 550.43
#2021-05-25| 552.99
#2021-05-26| 553.78
#2021-05-27| 563.51
#2021-05-28| 569.57
#2021-05-31| 570.32
#2021-06-01| 595.71
#2021-06-02| 605.28
#2021-06-03| 607.15
#2021-06-04| 618.25
#2021-06-07| 629.04
#2021-06-08| 628.84
#2021-06-09| 624.79
#2021-06-10| 623.35
#2021-06-11| 606.02
#2021-06-14| 631.68
#2021-06-15| 631.65
#2021-06-16| 631.08
#2021-06-17| 628.85
#2021-06-18| 630.81
#2021-06-21| 633.28
#2021-06-22| 632.65
#2021-06-23| 640.23
#2021-06-24| 651.53
#2021-06-25| 639.61
#2021-06-28| 644.57
#2021-06-29| 638.91
#2021-06-30| 627.57
#2021-07-01| 624.24
#2021-07-02| 639.35
#2021-07-05| 636.00
#2021-07-06| 614.51
#2021-07-07| 618.30
#2021-07-08| 609.92
#2021-07-09| 613.06
#2021-07-12| 626.60
#2021-07-13| 632.12
#2021-07-14| 645.48
#2021-07-15| 639.19
#2021-07-16| 640.51
#2021-07-19| 620.76
#2021-07-20| 616.99
#2021-07-21| 614.94
#2021-07-22| 626.00
#2021-07-23| 626.74
#2021-07-26| 620.33
#2021-07-27| 611.01
#2021-07-28| 596.84
#2021-07-29| 610.90
#2021-07-30| 579.69
#2021-08-02| 587.18
#2021-08-03| 575.96
#2021-08-04| 577.28
#2021-08-05| 579.83
#2021-08-06| 568.22
#2021-08-09| 561.50
#2021-08-10| 561.68
#2021-08-11| 557.16
#2021-08-12| 553.05
#2021-08-13| 556.18
#2021-08-16| 543.20
#2021-08-17| 532.30
#2021-08-18| 528.09
#2021-08-19| 530.33
#2021-08-20| 531.88
#2021-08-23| 526.74
#2021-08-24| 548.46
#2021-08-25| 555.96
#2021-08-26| 543.74
#2021-08-27| 555.39
#2021-08-30| 551.86
#2021-08-31| 550.28
#2021-09-01| 549.60
#2021-09-02| 535.16
#2021-09-03| 533.34
#2021-09-06| 537.88
#2021-09-07| 537.97
#2021-09-08| 522.98
#2021-09-09| 531.40
#2021-09-10| 527.57
#2021-09-13| 540.37
#2021-09-14| 534.83
#2021-09-15| 522.21
#2021-09-16| 517.40
#2021-09-17| 511.94
#2021-09-20| 499.30
#2021-09-21| 513.37
#2021-09-22| 519.01
#2021-09-23| 520.34
#2021-09-24| 505.25
#2021-09-27| 501.55
#2021-09-28| 475.73
#2021-09-29| 476.35
#2021-09-30| 473.17
#2021-10-01| 489.13
#2021-10-04| 464.94
#2021-10-05| 454.05
#2021-10-06| 452.63
#2021-10-07| 453.02
#2021-10-08| 466.61
#2021-10-11| 457.07
#2021-10-12| 456.17
#2021-10-13| 468.29
#2021-10-14| 467.86
#2021-10-15| 476.73
#2021-10-18| 464.98
#2021-10-19| 439.59
#2021-10-20| 430.46
#2021-10-21| 411.22
#2021-10-22| 397.90
#2021-10-25| 415.16
#2021-10-26| 401.83
#2021-10-27| 401.14
#2021-10-28| 392.70
#2021-10-29| 384.19
#2021-11-01| 391.64
#2021-11-02| 390.56
#2021-11-03| 409.63
#2021-11-04| 403.10
#2021-11-05| 414.19
#2021-11-08| 407.29
#2021-11-09| 421.41
#2021-11-10| 428.22
#2021-11-11| 441.43
#2021-11-12| 410.94
#2021-11-15| 408.65
#2021-11-16| 386.94
#2021-11-17| 383.19
#2021-11-18| 388.19
#2021-11-19| 391.90
#2021-11-22| 380.54
#2021-11-23| 372.21
#2021-11-24| 372.75
#2021-11-25| 379.74
#2021-11-26| 366.10
#2021-11-29| 361.56
#2021-11-30| 357.13
#2021-12-01| 351.60
#2021-12-02| 361.49
#2021-12-03| 366.51
#2021-12-06| 371.34
#2021-12-07| 373.40
#2021-12-08| 390.61
#2021-12-09| 380.30
#2021-12-10| 386.06
#2021-12-13| 375.78
#2021-12-14| 368.92
#2021-12-15| 373.32
#2021-12-16| 377.71
#2021-12-17| 376.24
#2021-12-20| 366.13
#2021-12-21| 361.82
#2021-12-22| 359.38
#2021-12-23| 356.04
#2021-12-24| 358.30
#2021-12-27| 361.64
#2021-12-28| 360.79
#2021-12-29| 351.84
#2021-12-30| 364.75
#2021-12-31| 364.78
#2022-01-03| 347.72
#2022-01-04| 336.99
#2022-01-05| 322.44
#2022-01-06| 320.69
#2022-01-07| 319.24
#2022-01-10| 311.57
#2022-01-11| 324.31
#2022-01-12| 331.36
#2022-01-13| 329.19
#2022-01-14| 331.17
#2022-01-17| 328.66
#2022-01-18| 320.42
#2022-01-19| 327.46
#2022-01-20| 352.49
#2022-01-21| 357.57
#2022-01-24| 346.91
#2022-01-25| 356.99
#2022-01-26| 371.28
#2022-01-27| 375.62
#2022-01-28| 368.53
#2022-01-31| 386.37
#2022-02-01| 387.63
#2022-02-02| 379.35
#2022-02-03| 375.03
#2022-02-04| 365.00
#2022-02-07| 364.03
#2022-02-08| 368.52
#2022-02-09| 376.59
#2022-02-10| 382.36
#2022-02-11| 379.36
#2022-02-14| 381.07
#2022-02-15| 395.58
#2022-02-16| 398.99
#2022-02-17| 393.64
#2022-02-18| 390.11
#2022-02-21| 381.56
#2022-02-22| 396.16
#2022-02-23| 390.42
#2022-02-24| 383.14
#2022-02-25| 378.28
#2022-02-28| 378.11
#2022-03-01| 377.87
#2022-03-02| 367.32
#2022-03-03| 376.01
#2022-03-04| 362.64
#2022-03-07| 341.84
#2022-03-08| 346.94
#2022-03-09| 383.22
#2022-03-10| 367.47
#2022-03-11| 354.40
#2022-03-14| 347.24
#2022-03-15| 348.64
#2022-03-16| 358.73
#2022-03-17| 370.02
#2022-03-18| 383.71
#2022-03-21| 381.27
#2022-03-22| 394.27
#2022-03-23| 406.43
#2022-03-24| 422.41
#2022-03-25| 439.56
#2022-03-28| 433.66
#2022-03-29| 450.49
#2022-03-30| 443.01
#2022-03-31| 440.68
#2022-04-01| 463.03
#2022-04-04| 470.77
#2022-04-05| 456.48
#2022-04-06| 436.98
#2022-04-07| 432.69
#2022-04-08| 430.82
#2022-04-11| 424.75
#2022-04-12| 428.87
#2022-04-13| 425.11
#2022-04-14| 415.86
#2022-04-15| 415.86
#2022-04-18| 419.59
#2022-04-19| 427.17
#2022-04-20| 414.48
#2022-04-21| 413.11
#2022-04-22| 387.00
#2022-04-25| 371.92
#2022-04-26| 357.67
#2022-04-27| 354.06
#2022-04-28| 356.77
#2022-04-29| 352.94
#2022-05-02| 340.68
#2022-05-03| 343.30
#2022-05-04| 351.25
#2022-05-05| 337.05
#2022-05-06| 327.33
#2022-05-09| 312.41
#2022-05-10| 320.53
#2022-05-11| 323.92
#2022-05-12| 331.26
#2022-05-13| 340.20
#2022-05-16| 342.19
#2022-05-17| 351.62
#2022-05-18| 344.79
#2022-05-19| 345.80
#2022-05-20| 350.59
#2022-05-23| 359.22
#2022-05-24| 350.31
#2022-05-25| 356.01
#2022-05-26| 370.03
#2022-05-27| 374.36
#2022-05-30| 365.68
#2022-05-31| 364.73
#2022-06-01| 360.34
#2022-06-02| 362.38
#2022-06-03| 355.73
#2022-06-06| 345.02
#2022-06-07| 335.43
#2022-06-08| 333.13
#2022-06-09| 330.69
#2022-06-10| 314.42
#2022-06-13| 289.91
#2022-06-14| 289.42
#2022-06-15| 302.75
#2022-06-16| 305.70
#2022-06-17| 296.54
#2022-06-20| 289.13
#2022-06-21| 291.21
#2022-06-22| 294.33
#2022-06-23| 295.73
#2022-06-24| 289.88
#2022-06-27| 292.37
#2022-06-28| 287.88
#2022-06-29| 284.73
#2022-06-30| 284.14
#2022-07-01| 280.28
#2022-07-04| 278.41
#2022-07-05| 273.69
#2022-07-06| 281.97
#2022-07-07| 299.47
#2022-07-08| 300.76
#2022-07-11| 286.42
#2022-07-12| 286.99
#2022-07-13| 292.78
#2022-07-14| 287.72
#2022-07-15| 293.43
#2022-07-18| 294.02
#2022-07-19| 293.28
#2022-07-20| 293.66
#2022-07-21| 291.91
#2022-07-22| 294.08
#2022-07-25| 295.79
#2022-07-26| 292.06
#2022-07-27| 306.68
#2022-07-28| 317.43
#2022-07-29| 315.53
#2022-08-01| 317.82
#2022-08-02| 313.67
#2022-08-03| 325.75
#2022-08-04| 344.19
#2022-08-05| 344.32
#2022-08-08| 354.03
#2022-08-09| 340.72
#2022-08-10| 357.66
#2022-08-11| 345.52
#2022-08-12| 349.20
#2022-08-15| 357.63
#2022-08-16| 344.87
#2022-08-17| 343.88
#2022-08-18| 345.59
#2022-08-19| 335.15
#2022-08-22| 331.14
#2022-08-23| 345.38
#2022-08-24| 352.84
#2022-08-25| 357.36
#2022-08-26| 349.72
#2022-08-29| 350.65
#2022-08-30| 349.02
#2022-08-31| 336.17
#2022-09-01| 341.86
#2022-09-02| 346.72
#2022-09-05| 351.71
#2022-09-06| 337.30
#2022-09-07| 336.20
#2022-09-08| 342.45
#2022-09-09| 356.48
#2022-09-12| 366.68
#2022-09-13| 353.70
#2022-09-14| 356.12
#2022-09-15| 348.45
#2022-09-16| 336.37
#2022-09-19| 349.43
#2022-09-20| 354.82
#2022-09-21| 353.21
#2022-09-22| 363.97
#2022-09-23| 356.62
#2022-09-26| 335.16
#2022-09-27| 330.55
#2022-09-28| 331.58
#2022-09-29| 323.10
#2022-09-30| 333.06
#2022-10-03| 361.42
#2022-10-04| 367.62
#2022-10-05| 360.72
#2022-10-06| 369.79
#2022-10-07| 357.90
#2022-10-10| 356.98
#2022-10-11| 355.08
#2022-10-12| 349.92
#2022-10-13| 348.99
#2022-10-14| 340.65
#2022-10-17| 345.87
#2022-10-18| 355.47
#2022-10-19| 355.91
#2022-10-20| 358.19
#2022-10-21| 364.41
#2022-10-24| 353.98
#2022-10-25| 346.64
#2022-10-26| 333.62
#2022-10-27| 350.83
#2022-10-28| 351.46
#2022-10-31| 375.75
#2022-11-01| 386.01
#2022-11-02| 383.40
#2022-11-03| 390.53
#2022-11-04| 395.08
#2022-11-07| 371.99
#2022-11-08| 366.58
#2022-11-09| 359.43
#2022-11-10| 326.43
#2022-11-11| 327.01
#2022-11-14| 329.47
#2022-11-15| 328.97
#2022-11-16| 310.29
#2022-11-17| 301.58
#2022-11-18| 304.88
#2022-11-21| 312.27
#2022-11-22| 305.38
#2022-11-23| 296.59
#2022-11-24| 311.77
#2022-11-25| 294.68
#2022-11-28| 291.89
#2022-11-29| 303.56
#2022-11-30| 307.44
#2022-12-01| 302.75
#2022-12-02| 309.10
#2022-12-05| 294.87
#2022-12-06| 298.03
#2022-12-07| 298.75
#2022-12-08| 288.39
#2022-12-09| 281.86
#2022-12-12| 269.07
#2022-12-13| 264.37
#2022-12-14| 263.58
#2022-12-15| 262.45
#2022-12-16| 259.37
#2022-12-19| 269.05
#2022-12-20| 287.30
#2022-12-21| 283.74
#2022-12-22| 284.00
#2022-12-23| 298.85
#2022-12-26| 293.06
#2022-12-27| 273.71
#2022-12-28| 286.16
#2022-12-29| 284.45
#2022-12-30| 282.75
#2023-01-02| 269.87
#2023-01-03| 256.29
#2023-01-04| 259.30
#2023-01-05| 266.44
#2023-01-06| 280.38
#2023-01-09| 277.66
#2023-01-10| 290.38
#2023-01-11| 296.44
#2023-01-12| 296.46
#2023-01-13| 293.11
#2023-01-16| 290.25
#2023-01-17| 296.71
#2023-01-18| 305.36
#2023-01-19| 296.25
#2023-01-20| 291.52
#2023-01-23| 298.26
#2023-01-24| 308.84
#2023-01-25| 317.20
#2023-01-26| 315.64
#2023-01-27| 312.45
#2023-01-30| 315.18
#2023-01-31| 324.10
#2023-02-01| 321.31
#2023-02-02| 331.46
#2023-02-03| 311.88
#2023-02-06| 306.08
#2023-02-07| 302.59
#2023-02-08| 306.85
#2023-02-09| 296.86
#2023-02-10| 296.57
#2023-02-13| 300.94
#2023-02-14| 295.83
#2023-02-15| 300.12
#2023-02-16| 304.80
#2023-02-17| 305.48
#2023-02-20| 307.06
#2023-02-21| 306.93
#2023-02-22| 296.89
#2023-02-23| 300.37
#2023-02-24| 292.57
#2023-02-27| 291.74
#2023-02-28| 292.30
#2023-03-01| 283.53
#2023-03-02| 281.29
#2023-03-03| 280.52
#2023-03-06| 287.10
#2023-03-07| 287.98
#2023-03-08| 305.49
#2023-03-09| 302.86
#2023-03-10| 294.66
#2023-03-13| 291.77
#2023-03-14| 274.67
#2023-03-15| 277.59
#2023-03-16| 289.27
#2023-03-17| 282.33
#2023-03-20| 276.97
#2023-03-21| 274.71
#2023-03-22| 274.33
#2023-03-23| 264.46
#2023-03-24| 271.44
#2023-03-27| 273.59
#2023-03-28| 282.89
#2023-03-29| 280.84
#2023-03-30| 288.83
#2023-03-31| 283.38
#2023-04-03| 278.30
#2023-04-04| 279.17
#2023-04-05| 274.27
#2023-04-06| 271.09
#2023-04-07| 271.09
#2023-04-10| 269.96
#2023-04-11| 295.22
#2023-04-12| 302.05
#2023-04-13| 306.61
#2023-04-14| 300.06
#2023-04-17| 299.77
#2023-04-18| 292.82
#2023-04-19| 278.98
#2023-04-20| 286.48
#2023-04-21| 285.94
#2023-04-24| 285.02
#2023-04-25| 280.56
#2023-04-26| 283.23
#2023-04-27| 290.96
#2023-04-28| 295.35
#2023-05-01| 296.80
#2023-05-02| 284.72
#2023-05-03| 285.80
#2023-05-04| 289.63
#2023-05-05| 301.26
#2023-05-08| 301.78
#2023-05-09| 307.70
#2023-05-10| 317.45
#2023-05-11| 324.55
#2023-05-12| 328.13
#2023-05-15| 330.02
#2023-05-16| 324.29
#2023-05-17| 329.80
#2023-05-18| 333.78
#2023-05-19| 333.95
#2023-05-22| 338.67
#2023-05-23| 336.31
#2023-05-24| 334.04
#2023-05-25| 339.34
#2023-05-26| 342.01
#2023-05-29| 341.99
#2023-05-30| 335.37
#2023-05-31| 328.70
#2023-06-01| 349.76
#2023-06-02| 357.68
#2023-06-05| 362.56
#2023-06-06| 372.37
#2023-06-07| 373.41
#2023-06-08| 373.10
#2023-06-09| 381.05
#2023-06-12| 378.72
#2023-06-13| 372.21
#2023-06-14| 382.25
#2023-06-15| 384.49
#2023-06-16| 378.21
#2023-06-19| 390.52
#2023-06-20| 388.96
#2023-06-21| 397.37
#2023-06-22| 395.61
#2023-06-23| 394.18
#2023-06-26| 390.45
#2023-06-27| 382.73
#2023-06-28| 377.15
#2023-06-29| 387.23
#2023-06-30| 392.11
#2023-07-03| 398.55
#2023-07-04| 396.59
#2023-07-05| 399.63
#2023-07-06| 390.01
#2023-07-07| 397.82
#2023-07-10| 393.16
#2023-07-11| 389.73
#2023-07-12| 398.47
#2023-07-13| 398.05
#2023-07-14| 388.70
#2023-07-17| 390.38
#2023-07-18| 395.55
#2023-07-19| 397.57
#2023-07-20| 400.46
#2023-07-21| 408.16
#2023-07-24| 412.76
#2023-07-25| 409.65
#2023-07-26| 408.69
#2023-07-27| 401.06
#2023-07-28| 405.42
#2023-07-31| 406.66
#2023-08-01| 406.82
#2023-08-02| 403.69
#2023-08-03| 393.32
#2023-08-04| 397.58
#2023-08-07| 390.08
#2023-08-08| 389.85
#2023-08-09| 388.11
#2023-08-10| 394.03
#2023-08-11| 392.16
#2023-08-14| 372.93
#2023-08-15| 377.32
#2023-08-16| 370.84
#2023-08-17| 362.50
#2023-08-18| 366.33
#2023-08-21| 359.43
#2023-08-22| 374.41
#2023-08-23| 384.00
#2023-08-24| 379.62
#2023-08-25| 365.03
#2023-08-28| 363.61
#2023-08-29| 368.08
#2023-08-30| 365.45
#2023-08-31| 354.80
#2023-09-01| 362.17
#2023-09-04| 360.94
#2023-09-05| 351.08
#2023-09-06| 345.07
#2023-09-07| 344.50
#2023-09-08| 342.39
#2023-09-11| 350.89
#2023-09-12| 354.83
#2023-09-13| 360.98
#2023-09-14| 358.88
#2023-09-15| 351.81
#2023-09-18| 352.96
#2023-09-19| 349.71
#2023-09-20| 353.11
#2023-09-21| 340.47
#2023-09-22| 336.32
#2023-09-25| 331.01
#2023-09-26| 327.36
#2023-09-27| 319.68
#2023-09-28| 322.40
#2023-09-29| 330.93
#2023-10-02| 317.03
#2023-10-03| 307.22
#2023-10-04| 310.12
#2023-10-05| 307.02
#2023-10-06| 300.92
#2023-10-09| 303.16
#2023-10-10| 318.21
#2023-10-11| 316.99
#2023-10-12| 317.06
#2023-10-13| 303.84
#2023-10-16| 302.91
#2023-10-17| 301.21
#2023-10-18| 286.80
#2023-10-19| 286.92
#2023-10-20| 287.85
#2023-10-23| 294.22
#2023-10-24| 300.08
#2023-10-25| 291.58
#2023-10-26| 297.68
#2023-10-27| 290.14
#2023-10-30| 283.35
#2023-10-31| 287.02
#2023-11-01| 292.74
#2023-11-02| 296.19
#2023-11-03| 317.78
#2023-11-06| 310.24
#2023-11-07| 322.59
#2023-11-08| 320.60
#2023-11-09| 319.03
#2023-11-10| 328.00
#2023-11-13| 323.24
#2023-11-14| 341.62
#2023-11-15| 342.22
#2023-11-16| 352.86
#2023-11-17| 349.25
#2023-11-20| 354.43
#2023-11-21| 346.36
#2023-11-22| 347.13
#2023-11-23| 350.89
#2023-11-24| 344.13
#2023-11-27| 343.66
#2023-11-28| 349.28
#2023-11-29| 347.65
#2023-11-30| 348.76
#2023-12-01| 355.73
#2023-12-04| 349.46
#2023-12-05| 350.85
#2023-12-06| 356.55
#2023-12-07| 360.70
#2023-12-08| 358.84
#2023-12-11| 356.30
#2023-12-12| 354.21
#2023-12-13| 367.55
#2023-12-14| 378.78
#2023-12-15| 367.75
#2023-12-18| 371.83
#2023-12-19| 378.46
#2023-12-20| 372.34
#2023-12-21| 378.26
#2023-12-22| 379.37
#2023-12-25| 379.37
#2023-12-26| 380.37
#2023-12-27| 382.41
#2023-12-28| 380.85
#2023-12-29| 379.49
#2024-01-01| 379.49
#2024-01-02| 363.49
#2024-01-03| 361.35
#2024-01-04| 352.18
#2024-01-05| 360.64
#2024-01-08| 371.13
#2024-01-09| 366.79
#2024-01-10| 370.18
#2024-01-11| 363.18
#2024-01-12| 365.76
#2024-01-15| 363.21
#2024-01-16| 353.97
#2024-01-17| 355.84
#2024-01-18| 348.24
#2024-01-19| 354.64
#2024-01-22| 343.92
#2024-01-23| 347.65
#2024-01-24| 345.72
#2024-01-25| 344.97
#2024-01-26| 336.87
#2024-01-29| 329.84
#2024-01-30| 322.91
#2024-01-31| 329.07
#2024-02-01| 332.63
#2024-02-02| 323.36
#2024-02-05| 317.81
#2024-02-06| 321.81
#2024-02-07| 323.14
#2024-02-08| 315.95
#2024-02-09| 317.86
#2024-02-12| 318.60
#2024-02-13| 318.27
#2024-02-14| 315.50
#2024-02-15| 313.92
#2024-02-16| 315.50
#2024-02-19| 318.30
#2024-02-20| 328.28
#2024-02-21| 327.85
#2024-02-22| 327.34
#2024-02-23| 321.55
#2024-02-26| 318.45
#2024-02-27| 332.93
#2024-02-28| 328.62
#2024-02-29| 323.77
#2024-03-01| 325.70
#2024-03-04| 317.81
#2024-03-05| 320.72
#2024-03-06| 325.09
#2024-03-07| 332.22
#2024-03-08| 330.27
#2024-03-11| 325.77
#2024-03-12| 334.47
#2024-03-13| 339.86
#2024-03-14| 336.27
#2024-03-15| 326.52
#2024-03-18| 322.16
#2024-03-19| 324.09
#2024-03-20| 333.10
#2024-03-21| 328.77
#2024-03-22| 322.18
#2024-03-25| 322.53
#2024-03-26| 326.85
#2024-03-27| 327.03
#2024-03-28| 328.22
#2024-03-29| 328.22
#2024-04-01| 316.50
#2024-04-02| 315.08
#2024-04-03| 309.77
#2024-04-04| 317.27
#2024-04-05| 314.12
#2024-04-08| 317.99
#2024-04-09| 325.50
#2024-04-10| 312.41
#2024-04-11| 308.91
#2024-04-12| 296.50
#2024-04-15| 286.56
#2024-04-16| 278.07
#2024-04-17| 278.48
#2024-04-18| 279.31
#2024-04-19| 280.49
#2024-04-22| 280.56
#2024-04-23| 286.45
#2024-04-24| 283.54
#2024-04-25| 282.55
#2024-04-26| 293.28
#2024-04-29| 294.36
#2024-04-30| 282.26
#2024-05-01| 281.75
#2024-05-02| 287.34
#2024-05-03| 296.99
#2024-05-06| 294.01
#2024-05-07| 298.14
#2024-05-08| 299.31
#2024-05-09| 289.92
#2024-05-10| 280.37
#2024-05-13| 277.50
#2024-05-14| 275.95
#2024-05-15| 282.19
#2024-05-16| 285.27
#2024-05-17| 284.26
#2024-05-20| 284.25
#2024-05-21| 279.67
#2024-05-22| 272.48
#2024-05-23| 270.39
#2024-05-24| 268.90
#2024-05-27| 265.50
#2024-05-28| 263.72
#2024-05-29| 259.19
#2024-05-30| 258.64
#2024-05-31| 251.21
#2024-06-03| 252.95
#2024-06-04| 251.08
#2024-06-05| 250.98
#2024-06-06| 256.50
#2024-06-07| 251.02
#2024-06-10| 241.85
#2024-06-11| 243.40
#2024-06-12| 237.56
#2024-06-13| 234.13
#2024-06-14| 237.42
#2024-06-17| 230.19
#2024-06-18| 229.85
#2024-06-19| 231.37
#2024-06-20| 230.45
#2024-06-21| 237.00
#2024-06-24| 243.65
#2024-06-25| 240.67
#2024-06-26| 238.11
#2024-06-27| 242.38
#2024-06-28| 236.03
#2024-07-01| 233.75
#2024-07-02| 229.52
#2024-07-03| 237.11
#2024-07-04| 246.78
#2024-07-05| 248.28
#2024-07-08| 248.77
#2024-07-09| 254.36
#2024-07-10| 257.59
#2024-07-11| 262.82
#2024-07-12| 260.72
#2024-07-15| 261.15
#2024-07-16| 259.81
#2024-07-17| 255.54
#2024-07-18| 242.88
#2024-07-19| 241.44
#2024-07-22| 241.40
#2024-07-23| 239.88
#2024-07-24| 235.93
#2024-07-25| 233.73
#2024-07-26| 238.34
#2024-07-29| 233.38
#2024-07-30| 230.71
#2024-07-31| 236.48
#2024-08-01| 234.81
#2024-08-02| 236.23
#2024-08-05| 230.63
#2024-08-06| 237.42
#2024-08-07| 256.03
#2024-08-08| 256.42
#2024-08-09| 266.35
#2024-08-12| 267.65
#2024-08-13| 259.77
#2024-08-14| 237.60
#2024-08-15| 232.61
#2024-08-16| 239.84
#2024-08-19| 250.86
#2024-08-20| 243.89
#2024-08-21| 244.46
#2024-08-22| 232.46
#2024-08-23| 240.14
#2024-08-26| 240.65
#2024-08-27| 242.95
#2024-08-28| 239.48
#2024-08-29| 230.71
#2024-08-30| 226.68
#2024-09-02| 225.81
#2024-09-03| 224.85
#2024-09-04| 231.12
#2024-09-05| 234.54
#2024-09-06| 232.19
#2024-09-09| 229.54
#2024-09-10| 230.41
#2024-09-11| 232.29
#2024-09-12| 232.02
#2024-09-13| 243.99
#2024-09-16| 244.47
#2024-09-17| 246.32
#2024-09-18| 248.52
#2024-09-19| 247.40
#2024-09-20| 235.90
#2024-09-23| 232.25
#2024-09-24| 236.21
#2024-09-25| 229.29
#2024-09-26| 232.36
#2024-09-27| 232.49
#2024-09-30| 230.01
#2024-10-01| 229.69
#2024-10-02| 234.70
#2024-10-03| 227.05
#2024-10-04| 234.43
#2024-10-07| 232.41
#2024-10-08| 237.49
#2024-10-09| 228.63
#2024-10-10| 226.54
#2024-10-11| 225.20
#2024-10-14| 231.37
#2024-10-15| 229.37
#2024-10-16| 230.60
#2024-10-17| 227.27
#2024-10-18| 225.53
#2024-10-21| 224.89
#2024-10-22| 223.24
#2024-10-23| 221.56
#2024-10-24| 228.22
#2024-10-25| 223.19
#2024-10-28| 224.25
#2024-10-29| 221.93
#2024-10-30| 222.58
#2024-10-31| 219.26
#2024-11-01| 211.85
#2024-11-04| 224.48
#2024-11-05| 222.83
#2024-11-06| 226.76
#2024-11-07| 223.61
#2024-11-08| 216.63
#2024-11-11| 222.01
#2024-11-12| 228.91
#2024-11-13| 227.63
#2024-11-14| 225.97
#2024-11-15| 225.48
#2024-11-18| 222.69
#2024-11-19| 224.22
#2024-11-20| 224.28
#2024-11-21| 219.22
#2024-11-22| 224.04
#2024-11-25| 223.50
#2024-11-26| 227.06
#2024-11-27| 215.74
#2024-11-28| 195.15
#2024-11-29| 194.17
#2024-12-02| 187.31
#2024-12-03| 189.73
#2024-12-04| 187.93
#2024-12-05| 192.60
#2024-12-06| 182.47
#2024-12-09| 177.67
#2024-12-10| 183.43
#2024-12-11| 187.20
#2024-12-12| 178.15
#2024-12-13| 170.12
#2024-12-16| 165.53
#2024-12-17| 164.67
#2024-12-18| 156.79
#2024-12-19| 167.49
#2024-12-20| 174.56
#2024-12-23| 166.86
#2024-12-24| 166.21
#2024-12-25| 166.21
#2024-12-26| 165.73
#2024-12-27| 163.88
#2024-12-30| 162.33
#2024-12-31| 163.53
#2025-01-01| 163.53
#2025-01-02| 161.90
#2025-01-03| 162.15
#2025-01-06| 166.17
#2025-01-07| 168.50
#2025-01-08| 161.90
#2025-01-09| 161.75
#2025-01-10| 156.29
#2025-01-13| 154.61
#2025-01-14| 158.72
#2025-01-15| 167.88
#2025-01-16| 163.93
#2025-01-17| 163.33
#2025-01-20| 164.62
#2025-01-21| 165.67
#2025-01-22| 169.74
#2025-01-23| 167.36
#2025-01-24| 169.49
#2025-01-27| 174.18
#2025-01-28| 174.41
#2025-01-29| 171.67
#2025-01-30| 179.09
#2025-01-31| 177.60
#2025-02-03| 179.92
#2025-02-04| 182.76
#2025-02-05| 180.07
#2025-02-06| 183.77
#2025-02-07| 176.91
#2025-02-10| 177.81
#2025-02-11| 182.14
#2025-02-12| 179.13
#2025-02-13| 177.19
#2025-02-14| 187.12
#2025-02-17| 192.01
#2025-02-18| 191.12
#2025-02-19| 184.46
#2025-02-20| 185.20
#2025-02-21| 181.85
#2025-02-24| 173.05
#2025-02-25| 171.45
#2025-02-26| 167.03
#2025-02-27| 166.97
#2025-02-28| 164.45
#2025-03-03| 163.92
#2025-03-04| 163.92
#2025-03-05| 164.61
#2025-03-06| 170.58
#2025-03-07| 176.05
#2025-03-10| 173.63
#2025-03-11| 172.99
#2025-03-12| 174.43
#2025-03-13| 176.91
#2025-03-14| 174.36
#2025-03-17| 176.54
#2025-03-18| 178.34
#2025-03-19| 183.50
#2025-03-20| 180.31
#2025-03-21| 178.90
#2025-03-24| 175.58
#2025-03-25| 181.08
#2025-03-26| 185.16
#2025-03-27| 187.21
#2025-03-28| 185.40
#2025-03-31| 181.77
#2025-04-01| 186.30
#2025-04-02| 189.97
#2025-04-03| 194.71
#2025-04-04| 184.81
#2025-04-07| 181.92
#2025-04-08| 179.12
#2025-04-09| 182.79
#2025-04-10| 186.68
#2025-04-11| 191.33
#2025-04-14| 195.90
#2025-04-15| 196.26
#2025-04-16| 193.64
#2025-04-17| 201.00
#2025-04-18| 201.00
#2025-04-21| 202.82
#2025-04-22| 203.65
#2025-04-23| 207.35
#2025-04-24| 216.10
#2025-04-25| 219.05
#2025-04-28| 220.35
#2025-04-29| 220.45
#2025-04-30| 220.52
#2025-05-01| 220.01
#2025-05-02| 222.63
#2025-05-05| 222.44
#2025-05-06| 217.54
#2025-05-07| 216.12
#2025-05-08| 230.78
#2025-05-09| 222.32
#2025-05-12| 223.47
#2025-05-13| 229.16
#2025-05-14| 226.67
#2025-05-15| 230.40
#2025-05-16| 232.17
#2025-05-19| 235.63
#2025-05-20| 231.33
#2025-05-21| 224.65
#2025-05-22| 226.81
#2025-05-23| 224.77
#2025-05-26| 227.44
#2025-05-27| 235.99
#2025-05-28| 235.29
#2025-05-29| 237.53
#2025-05-30| 234.04
#2025-06-02| 236.56
#2025-06-03| 240.95
#2025-06-04| 242.93
#2025-06-05| 244.25
#2025-06-06| 240.37
#2025-06-09| 241.10
#2025-06-10| 244.72
#2025-06-11| 244.39
#2025-06-12| 244.90
#2025-06-13| 240.98
#2025-06-16| 248.70
#2025-06-17| 248.96
#2025-06-18| 250.11
#2025-06-19| 249.71
#2025-06-20| 243.25
#2025-06-23| 238.65
#2025-06-24| 245.02
#2025-06-25| 240.80
#2025-06-26| 236.92
#2025-06-27| 239.24
#2025-06-30| 242.21
#2025-07-01| 242.17
#2025-07-02| 231.79
#2025-07-03| 239.01
#2025-07-04| 239.18
#2025-07-07| 233.96
#2025-07-08| 231.49
#2025-07-09| 225.61
#2025-07-10| 223.76
#2025-07-11| 215.09
#2025-07-14| 214.58
#2025-07-15| 217.93
#2025-07-16| 216.21
#2025-07-17| 217.90
#2025-07-18| 211.49
#2025-07-21| 210.41
#2025-07-22| 208.49
#2025-07-23| 213.06
#2025-07-24| 211.71
#2025-07-25| 210.89
#2025-07-28| 204.13
#2025-07-29| 206.40
#2025-07-30| 208.52
#2025-07-31| 231.12
#2025-08-01| 232.55
#2025-08-04| 233.81
#2025-08-05| 235.07
#2025-08-06| 244.31
#2025-08-07| 246.80
#2025-08-08| 246.98
#2025-08-11| 242.93
#2025-08-12| 244.54
#2025-08-13| 244.27
#2025-08-14| 243.86
#2025-08-15| 244.73
#2025-08-18| 246.12
#2025-08-19| 235.50
#2025-08-20| 234.19
#2025-08-21| 231.47
#2025-08-22| 246.68
#2025-08-25| 247.98
#2025-08-26| 246.72
#2025-08-27| 249.56
#2025-08-28| 255.38
#2025-08-29| 254.62
#2025-09-01| 254.01
#2025-09-02| 251.75
#2025-09-03| 252.71
#2025-09-04| 256.99
#2025-09-05| 264.67
#2025-09-08| 258.98
#2025-09-09| 256.07
#2025-09-10| 257.31
#2025-09-11| 263.90
#2025-09-12| 261.85
#2025-09-15| 266.46
#2025-09-16| 268.79
#2025-09-17| 273.68
#2025-09-18| 277.15
#2025-09-19| 274.39
#2025-09-22| 268.66
#2025-09-23| 276.37
#2025-09-24| 274.63
#2025-09-25| 269.40
#2025-09-26| 271.40
#2025-09-29| 273.89
#2025-09-30| 271.99
#2025-10-01| 272.94
#2025-10-02| 264.01
#2025-10-03| 264.70
#2025-10-06| 261.39
#2025-10-07| 249.95
#2025-10-08| 250.83
#2025-10-09| 248.58
#2025-10-10| 240.79
#2025-10-13| 242.26
#2025-10-14| 238.18
#2025-10-15| 245.73
#2025-10-16| 244.12
#2025-10-17| 246.88
#2025-10-20| 255.57
#2025-10-21| 257.03
#2025-10-22| 258.91
#2025-10-23| 262.73
#2025-10-24| 266.46
#2025-10-27| 269.18
#2025-10-28| 269.12
#2025-10-29| 272.52
#2025-10-30| 270.91
#2025-10-31| 274.97
#2025-11-03| 275.84
#2025-11-04| 279.42
#2025-11-05| 283.27
#2025-11-06| 281.84
#2025-11-07| 281.56
#2025-11-10| 286.44
#2025-11-11| 289.73
#2025-11-12| 289.36
#2025-11-13| 288.15
#2025-11-14| 295.16
#2025-11-17| 288.86
#2025-11-18| 289.62
#2025-11-19| 286.99
#2025-11-20| 287.16
#2025-11-21| 280.40
#2025-11-24| 284.20
#2025-11-25| 287.64
#2025-11-26| 296.42
#2025-11-27| 296.32
#2025-11-28| 300.04
#2025-12-01| 298.68
#2025-12-02| 307.18
#2025-12-03| 307.90
#2025-12-04| 318.57
#2025-12-05| 289.19
#2025-12-08| 285.43
#2025-12-09| 282.67
#2025-12-10| 283.11
#2025-12-11| 289.98
#2025-12-12| 293.28
#2025-12-15| 295.28
#2025-12-16| 279.19
#2025-12-17| 263.33
#2025-12-18| 260.93
#2025-12-19| 262.00
#2025-12-22| 253.85
#2025-12-23| 262.76
#2025-12-24| 263.53
#2025-12-25| 263.53
#2025-12-26| 263.43
#2025-12-29| 259.15
#2025-12-30| 265.56
#2025-12-31| 266.41
#2026-01-01| 266.41
#2026-01-02| 264.92
#2026-01-05| 269.03
#2026-01-06| 273.42
#2026-01-07| 269.46
#2026-01-08| 269.63
#2026-01-09| 271.44
#2026-01-12| 268.94
#2026-01-13| 263.12
#2026-01-14| 263.19
#2026-01-15| 263.94
#2026-01-16| 256.23
#2026-01-19| 257.23
#2026-01-20| 257.82
#2026-01-21| 271.70
#2026-01-22| 281.80
#2026-01-23| 286.16
#2026-01-26| 291.62
#2026-01-27| 303.08
#2026-01-28| 309.50
#2026-01-29| 302.95
#2026-01-30| 304.70
#2026-02-02| 309.55
#2026-02-03| 315.33
#2026-02-04| 306.81
#2026-02-05| 307.49
#2026-02-06| 316.61
#2026-02-09| 319.69
#2026-02-10| 318.62
#2026-02-11| 321.97
#2026-02-12| 321.29
#2026-02-13| 316.95
#2026-02-16| 317.86
#2026-02-17| 317.86
#2026-02-18| 321.07
#2026-02-19| 326.37
#2026-02-20| 331.12
#2026-02-23| 326.60
#2026-02-24| 332.95
#2026-02-25| 327.83
#2026-02-26| 328.50
#2026-02-27| 326.03
#2026-03-02| 321.97
#2026-03-03| 298.87
#2026-03-04| 313.01
#2026-03-05| 294.27
#2026-03-06| 288.29
#2026-03-09| 291.80
#2026-03-10| 300.33
#2026-03-11| 298.37
#2026-03-12| 281.98
#2026-03-13| 271.50
#2026-03-16| 278.37
#2026-03-17| 283.57
#2026-03-18| 280.26
#2026-03-19| 280.81
#2026-03-20| 270.72
#2026-03-23| 292.52
#2026-03-24| 288.43
#2026-03-25| 297.31
#2026-03-26| 287.11
#2026-03-27| 279.89
#2026-03-30| 279.36
#2026-03-31| 294.09
#2026-04-01| 301.51
#2026-04-02| 299.05
#2026-04-03| 299.05
#2026-04-06| 297.25
#2026-04-07| 291.81
#2026-04-08| 308.26