Table Data - Nasdaq Latin America Consumer Products and Services Large Mid Cap Index
| Title | Nasdaq Latin America Consumer Products and Services Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQLA4020LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2009-09-30 to 2026-03-13 |
| Last Updated | 2026-03-13 10:47 PM CDT |
| Notes | For more information about this series, see: NQLA4020LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2009-09-30 | 1162.35 |
| 2009-10-01 | 1142.01 |
| 2009-10-02 | 1132.04 |
| 2009-10-05 | 1167.55 |
| 2009-10-06 | 1192.76 |
| 2009-10-07 | 1190.70 |
| 2009-10-08 | 1218.06 |
| 2009-10-09 | 1227.57 |
| 2009-10-12 | 1240.81 |
| 2009-10-13 | 1273.18 |
| 2009-10-14 | 1310.16 |
| 2009-10-15 | 1305.49 |
| 2009-10-16 | 1291.58 |
| 2009-10-19 | 1288.36 |
| 2009-10-20 | 1257.57 |
| 2009-10-21 | 1265.29 |
| 2009-10-22 | 1263.03 |
| 2009-10-23 | 1246.30 |
| 2009-10-26 | 1232.90 |
| 2009-10-27 | 1181.27 |
| 2009-10-28 | 1122.93 |
| 2009-10-29 | 1170.12 |
| 2009-10-30 | 1132.82 |
| 2009-11-02 | 1127.62 |
| 2009-11-03 | 1127.30 |
| 2009-11-04 | 1163.93 |
| 2009-11-05 | 1166.98 |
| 2009-11-06 | 1172.10 |
| 2009-11-09 | 1209.10 |
| 2009-11-10 | 1210.30 |
| 2009-11-11 | 1209.02 |
| 2009-11-12 | 1168.88 |
| 2009-11-13 | 1171.42 |
| 2009-11-16 | 1209.87 |
| 2009-11-17 | 1201.66 |
| 2009-11-18 | 1205.32 |
| 2009-11-19 | 1178.23 |
| 2009-11-20 | 1183.15 |
| 2009-11-23 | 1215.88 |
| 2009-11-24 | 1205.71 |
| 2009-11-25 | 1212.99 |
| 2009-11-26 | . |
| 2009-11-27 | 1189.67 |
| 2009-11-30 | 1194.14 |
| 2009-12-01 | 1228.03 |
| 2009-12-02 | 1246.32 |
| 2009-12-03 | 1255.18 |
| 2009-12-04 | 1253.15 |
| 2009-12-07 | 1256.79 |
| 2009-12-08 | 1222.83 |
| 2009-12-09 | 1215.85 |
| 2009-12-10 | 1215.14 |
| 2009-12-11 | 1231.45 |
| 2009-12-14 | 1236.92 |
| 2009-12-15 | 1241.27 |
| 2009-12-16 | 1232.51 |
| 2009-12-17 | 1179.76 |
| 2009-12-18 | 1170.31 |
| 2009-12-21 | 1183.77 |
| 2009-12-22 | 1190.64 |
| 2009-12-23 | 1198.09 |
| 2009-12-24 | 1205.13 |
| 2009-12-25 | . |
| 2009-12-28 | 1222.30 |
| 2009-12-29 | 1218.85 |
| 2009-12-30 | 1216.51 |
| 2009-12-31 | 1222.60 |
| 2010-01-01 | . |
| 2010-01-04 | 1262.29 |
| 2010-01-05 | 1257.70 |
| 2010-01-06 | 1261.05 |
| 2010-01-07 | 1245.01 |
| 2010-01-08 | 1237.19 |
| 2010-01-11 | 1224.92 |
| 2010-01-12 | 1228.34 |
| 2010-01-13 | 1221.31 |
| 2010-01-14 | 1212.59 |
| 2010-01-15 | 1220.33 |
| 2010-01-18 | . |
| 2010-01-19 | 1227.49 |
| 2010-01-20 | 1195.62 |
| 2010-01-21 | 1166.14 |
| 2010-01-22 | 1158.78 |
| 2010-01-25 | 1158.73 |
| 2010-01-26 | 1132.83 |
| 2010-01-27 | 1133.69 |
| 2010-01-28 | 1121.50 |
| 2010-01-29 | 1115.24 |
| 2010-02-01 | 1128.34 |
| 2010-02-02 | 1162.18 |
| 2010-02-03 | 1163.13 |
| 2010-02-04 | 1100.84 |
| 2010-02-05 | 1084.69 |
| 2010-02-08 | 1110.59 |
| 2010-02-09 | 1129.28 |
| 2010-02-10 | 1142.32 |
| 2010-02-11 | 1153.94 |
| 2010-02-12 | 1145.45 |
| 2010-02-15 | . |
| 2010-02-16 | 1160.05 |
| 2010-02-17 | 1190.36 |
| 2010-02-18 | 1209.19 |
| 2010-02-19 | 1213.21 |
| 2010-02-22 | 1215.00 |
| 2010-02-23 | 1189.59 |
| 2010-02-24 | 1185.15 |
| 2010-02-25 | 1179.36 |
| 2010-02-26 | 1199.36 |
| 2010-03-01 | 1222.07 |
| 2010-03-02 | 1231.20 |
| 2010-03-03 | 1235.99 |
| 2010-03-04 | 1225.16 |
| 2010-03-05 | 1231.45 |
| 2010-03-08 | 1225.18 |
| 2010-03-09 | 1224.67 |
| 2010-03-10 | 1250.90 |
| 2010-03-11 | 1249.21 |
| 2010-03-12 | 1231.76 |
| 2010-03-15 | 1223.38 |
| 2010-03-16 | 1234.74 |
| 2010-03-17 | 1229.03 |
| 2010-03-18 | 1222.08 |
| 2010-03-19 | 1217.59 |
| 2010-03-22 | 1206.47 |
| 2010-03-23 | 1217.36 |
| 2010-03-24 | 1209.20 |
| 2010-03-25 | 1207.61 |
| 2010-03-26 | 1201.88 |
| 2010-03-29 | 1212.65 |
| 2010-03-30 | 1214.01 |
| 2010-03-31 | 1229.65 |
| 2010-04-01 | 1241.11 |
| 2010-04-02 | . |
| 2010-04-05 | 1264.48 |
| 2010-04-06 | 1256.30 |
| 2010-04-07 | 1264.71 |
| 2010-04-08 | 1257.83 |
| 2010-04-09 | 1262.13 |
| 2010-04-12 | 1267.27 |
| 2010-04-13 | 1264.96 |
| 2010-04-14 | 1280.54 |
| 2010-04-15 | 1280.57 |
| 2010-04-16 | 1248.37 |
| 2010-04-19 | 1239.66 |
| 2010-04-20 | 1266.46 |
| 2010-04-21 | 1266.65 |
| 2010-04-22 | 1272.58 |
| 2010-04-23 | 1286.40 |
| 2010-04-26 | 1286.26 |
| 2010-04-27 | 1255.19 |
| 2010-04-28 | 1246.22 |
| 2010-04-29 | 1265.31 |
| 2010-04-30 | 1285.53 |
| 2010-05-03 | 1295.31 |
| 2010-05-04 | 1248.90 |
| 2010-05-05 | 1219.00 |
| 2010-05-06 | 1180.49 |
| 2010-05-07 | 1155.80 |
| 2010-05-10 | 1229.45 |
| 2010-05-11 | 1224.86 |
| 2010-05-12 | 1257.93 |
| 2010-05-13 | 1250.18 |
| 2010-05-14 | 1211.59 |
| 2010-05-17 | 1204.80 |
| 2010-05-18 | 1191.98 |
| 2010-05-19 | 1146.44 |
| 2010-05-20 | 1107.33 |
| 2010-05-21 | 1144.62 |
| 2010-05-24 | 1140.48 |
| 2010-05-25 | 1106.83 |
| 2010-05-26 | 1155.88 |
| 2010-05-27 | 1189.58 |
| 2010-05-28 | 1194.02 |
| 2010-05-31 | . |
| 2010-06-01 | 1173.38 |
| 2010-06-02 | 1174.10 |
| 2010-06-03 | 1182.50 |
| 2010-06-04 | 1158.07 |
| 2010-06-07 | 1148.63 |
| 2010-06-08 | 1159.25 |
| 2010-06-09 | 1168.87 |
| 2010-06-10 | 1207.84 |
| 2010-06-11 | 1230.28 |
| 2010-06-14 | 1238.19 |
| 2010-06-15 | 1254.08 |
| 2010-06-16 | 1262.62 |
| 2010-06-17 | 1274.31 |
| 2010-06-18 | 1286.68 |
| 2010-06-21 | 1299.24 |
| 2010-06-22 | 1297.35 |
| 2010-06-23 | 1280.75 |
| 2010-06-24 | 1255.53 |
| 2010-06-25 | 1268.84 |
| 2010-06-28 | 1286.77 |
| 2010-06-29 | 1233.83 |
| 2010-06-30 | 1231.40 |
| 2010-07-01 | 1228.74 |
| 2010-07-02 | 1244.09 |
| 2010-07-05 | . |
| 2010-07-06 | 1265.28 |
| 2010-07-07 | 1273.33 |
| 2010-07-08 | 1274.38 |
| 2010-07-09 | 1275.74 |
| 2010-07-12 | 1273.07 |
| 2010-07-13 | 1302.64 |
| 2010-07-14 | 1322.54 |
| 2010-07-15 | 1327.05 |
| 2010-07-16 | 1305.03 |
| 2010-07-19 | 1313.53 |
| 2010-07-20 | 1320.01 |
| 2010-07-21 | 1318.88 |
| 2010-07-22 | 1339.57 |
| 2010-07-23 | 1349.32 |
| 2010-07-26 | 1357.53 |
| 2010-07-27 | 1373.73 |
| 2010-07-28 | 1376.98 |
| 2010-07-29 | 1408.27 |
| 2010-07-30 | 1443.06 |
| 2010-08-02 | 1441.73 |
| 2010-08-03 | 1426.62 |
| 2010-08-04 | 1426.09 |
| 2010-08-05 | 1426.27 |
| 2010-08-06 | 1404.50 |
| 2010-08-09 | 1401.17 |
| 2010-08-10 | 1382.91 |
| 2010-08-11 | 1359.72 |
| 2010-08-12 | 1354.70 |
| 2010-08-13 | 1355.39 |
| 2010-08-16 | 1374.45 |
| 2010-08-17 | 1391.15 |
| 2010-08-18 | 1408.71 |
| 2010-08-19 | 1403.97 |
| 2010-08-20 | 1400.65 |
| 2010-08-23 | 1402.81 |
| 2010-08-24 | 1377.59 |
| 2010-08-25 | 1356.77 |
| 2010-08-26 | 1357.02 |
| 2010-08-27 | 1392.47 |
| 2010-08-30 | 1371.76 |
| 2010-08-31 | 1378.01 |
| 2010-09-01 | 1414.61 |
| 2010-09-02 | 1417.33 |
| 2010-09-03 | 1426.33 |
| 2010-09-06 | . |
| 2010-09-07 | 1417.08 |
| 2010-09-08 | 1422.40 |
| 2010-09-09 | 1434.23 |
| 2010-09-10 | 1457.04 |
| 2010-09-13 | 1483.91 |
| 2010-09-14 | 1502.14 |
| 2010-09-15 | 1509.70 |
| 2010-09-16 | 1499.70 |
| 2010-09-17 | 1494.81 |
| 2010-09-20 | 1515.56 |
| 2010-09-21 | 1498.19 |
| 2010-09-22 | 1502.69 |
| 2010-09-23 | 1504.43 |
| 2010-09-24 | 1516.94 |
| 2010-09-27 | 1532.53 |
| 2010-09-28 | 1540.72 |
| 2010-09-29 | 1534.56 |
| 2010-09-30 | 1529.58 |
| 2010-10-01 | 1561.37 |
| 2010-10-04 | 1578.85 |
| 2010-10-05 | 1619.35 |
| 2010-10-06 | 1619.09 |
| 2010-10-07 | 1615.19 |
| 2010-10-08 | 1621.50 |
| 2010-10-11 | 1635.31 |
| 2010-10-12 | 1633.59 |
| 2010-10-13 | 1664.26 |
| 2010-10-14 | 1662.15 |
| 2010-10-15 | 1642.65 |
| 2010-10-18 | 1642.18 |
| 2010-10-19 | 1596.66 |
| 2010-10-20 | 1610.42 |
| 2010-10-21 | 1604.09 |
| 2010-10-22 | 1588.29 |
| 2010-10-25 | 1579.76 |
| 2010-10-26 | 1582.64 |
| 2010-10-27 | 1568.58 |
| 2010-10-28 | 1568.63 |
| 2010-10-29 | 1608.45 |
| 2010-11-01 | 1605.50 |
| 2010-11-02 | 1607.62 |
| 2010-11-03 | 1611.05 |
| 2010-11-04 | 1644.56 |
| 2010-11-05 | 1639.50 |
| 2010-11-08 | 1622.77 |
| 2010-11-09 | 1601.18 |
| 2010-11-10 | 1567.81 |
| 2010-11-11 | 1562.03 |
| 2010-11-12 | 1547.12 |
| 2010-11-15 | 1541.29 |
| 2010-11-16 | 1510.56 |
| 2010-11-17 | 1536.09 |
| 2010-11-18 | 1566.74 |
| 2010-11-19 | 1561.98 |
| 2010-11-22 | 1547.15 |
| 2010-11-23 | 1510.62 |
| 2010-11-24 | 1554.85 |
| 2010-11-25 | . |
| 2010-11-26 | 1528.63 |
| 2010-11-29 | 1522.64 |
| 2010-11-30 | 1537.39 |
| 2010-12-01 | 1579.31 |
| 2010-12-02 | 1580.85 |
| 2010-12-03 | 1583.45 |
| 2010-12-06 | 1585.86 |
| 2010-12-07 | 1588.97 |
| 2010-12-08 | 1550.40 |
| 2010-12-09 | 1528.86 |
| 2010-12-10 | 1523.99 |
| 2010-12-13 | 1552.21 |
| 2010-12-14 | 1538.39 |
| 2010-12-15 | 1515.26 |
| 2010-12-16 | 1513.58 |
| 2010-12-17 | 1519.36 |
| 2010-12-20 | 1521.11 |
| 2010-12-21 | 1551.80 |
| 2010-12-22 | 1546.66 |
| 2010-12-23 | 1546.38 |
| 2010-12-24 | . |
| 2010-12-27 | 1528.99 |
| 2010-12-28 | 1539.48 |
| 2010-12-29 | 1564.46 |
| 2010-12-30 | 1586.56 |
| 2010-12-31 | 1597.99 |
| 2011-01-03 | 1625.09 |
| 2011-01-04 | 1601.48 |
| 2011-01-05 | 1600.10 |
| 2011-01-06 | 1558.73 |
| 2011-01-07 | 1552.58 |
| 2011-01-10 | 1539.71 |
| 2011-01-11 | 1531.72 |
| 2011-01-12 | 1550.47 |
| 2011-01-13 | 1551.48 |
| 2011-01-14 | 1544.89 |
| 2011-01-17 | . |
| 2011-01-18 | 1551.99 |
| 2011-01-19 | 1542.37 |
| 2011-01-20 | 1525.56 |
| 2011-01-21 | 1513.70 |
| 2011-01-24 | 1529.21 |
| 2011-01-25 | 1533.02 |
| 2011-01-26 | 1523.00 |
| 2011-01-27 | 1481.78 |
| 2011-01-28 | 1440.17 |
| 2011-01-31 | 1430.60 |
| 2011-02-01 | 1477.17 |
| 2011-02-02 | 1449.78 |
| 2011-02-03 | 1427.88 |
| 2011-02-04 | 1409.12 |
| 2011-02-07 | 1421.80 |
| 2011-02-08 | 1443.43 |
| 2011-02-09 | 1422.17 |
| 2011-02-10 | 1406.39 |
| 2011-02-11 | 1444.86 |
| 2011-02-14 | 1457.54 |
| 2011-02-15 | 1455.15 |
| 2011-02-16 | 1469.01 |
| 2011-02-17 | 1464.36 |
| 2011-02-18 | 1465.17 |
| 2011-02-21 | . |
| 2011-02-22 | 1423.80 |
| 2011-02-23 | 1416.41 |
| 2011-02-24 | 1421.06 |
| 2011-02-25 | 1427.44 |
| 2011-02-28 | 1410.52 |
| 2011-03-01 | 1397.11 |
| 2011-03-02 | 1404.47 |
| 2011-03-03 | 1423.23 |
| 2011-03-04 | 1429.18 |
| 2011-03-07 | 1420.75 |
| 2011-03-08 | 1424.76 |
| 2011-03-09 | 1437.22 |
| 2011-03-10 | 1442.02 |
| 2011-03-11 | 1468.88 |
| 2011-03-14 | 1473.81 |
| 2011-03-15 | 1480.28 |
| 2011-03-16 | 1465.73 |
| 2011-03-17 | 1450.84 |
| 2011-03-18 | 1463.16 |
| 2011-03-21 | 1454.40 |
| 2011-03-22 | 1482.80 |
| 2011-03-23 | 1495.83 |
| 2011-03-24 | 1506.21 |
| 2011-03-25 | 1501.13 |
| 2011-03-28 | 1471.85 |
| 2011-03-29 | 1476.67 |
| 2011-03-30 | 1516.32 |
| 2011-03-31 | 1528.28 |
| 2011-04-01 | 1561.66 |
| 2011-04-04 | 1572.22 |
| 2011-04-05 | 1583.08 |
| 2011-04-06 | 1571.76 |
| 2011-04-07 | 1579.50 |
| 2011-04-08 | 1587.10 |
| 2011-04-11 | 1582.78 |
| 2011-04-12 | 1553.16 |
| 2011-04-13 | 1568.68 |
| 2011-04-14 | 1561.19 |
| 2011-04-15 | 1571.71 |
| 2011-04-18 | 1534.35 |
| 2011-04-19 | 1564.99 |
| 2011-04-20 | 1595.06 |
| 2011-04-21 | 1596.93 |
| 2011-04-22 | . |
| 2011-04-25 | 1605.22 |
| 2011-04-26 | 1618.10 |
| 2011-04-27 | 1590.51 |
| 2011-04-28 | 1560.28 |
| 2011-04-29 | 1591.45 |
| 2011-05-02 | 1582.24 |
| 2011-05-03 | 1536.82 |
| 2011-05-04 | 1503.99 |
| 2011-05-05 | 1494.40 |
| 2011-05-06 | 1522.54 |
| 2011-05-09 | 1513.52 |
| 2011-05-10 | 1522.31 |
| 2011-05-11 | 1495.77 |
| 2011-05-12 | 1510.44 |
| 2011-05-13 | 1492.75 |
| 2011-05-16 | 1500.44 |
| 2011-05-17 | 1487.57 |
| 2011-05-18 | 1489.69 |
| 2011-05-19 | 1470.72 |
| 2011-05-20 | 1466.87 |
| 2011-05-23 | 1440.47 |
| 2011-05-24 | 1469.60 |
| 2011-05-25 | 1462.74 |
| 2011-05-26 | 1468.29 |
| 2011-05-27 | 1494.88 |
| 2011-05-30 | . |
| 2011-05-31 | 1543.38 |
| 2011-06-01 | 1512.55 |
| 2011-06-02 | 1533.66 |
| 2011-06-03 | 1541.15 |
| 2011-06-06 | 1511.48 |
| 2011-06-07 | 1516.70 |
| 2011-06-08 | 1512.73 |
| 2011-06-09 | 1517.34 |
| 2011-06-10 | 1494.63 |
| 2011-06-13 | 1495.68 |
| 2011-06-14 | 1515.31 |
| 2011-06-15 | 1491.67 |
| 2011-06-16 | 1444.20 |
| 2011-06-17 | 1452.33 |
| 2011-06-20 | 1464.89 |
| 2011-06-21 | 1495.00 |
| 2011-06-22 | 1500.98 |
| 2011-06-23 | 1495.30 |
| 2011-06-24 | 1475.02 |
| 2011-06-27 | 1491.75 |
| 2011-06-28 | 1529.85 |
| 2011-06-29 | 1530.91 |
| 2011-06-30 | 1532.30 |
| 2011-07-01 | 1554.29 |
| 2011-07-04 | . |
| 2011-07-05 | 1543.90 |
| 2011-07-06 | 1513.28 |
| 2011-07-07 | 1502.69 |
| 2011-07-08 | 1478.19 |
| 2011-07-11 | 1449.12 |
| 2011-07-12 | 1452.71 |
| 2011-07-13 | 1474.94 |
| 2011-07-14 | 1455.96 |
| 2011-07-15 | 1430.85 |
| 2011-07-18 | 1396.60 |
| 2011-07-19 | 1420.09 |
| 2011-07-20 | 1435.38 |
| 2011-07-21 | 1461.19 |
| 2011-07-22 | 1466.00 |
| 2011-07-25 | 1451.85 |
| 2011-07-26 | 1462.45 |
| 2011-07-27 | 1413.25 |
| 2011-07-28 | 1441.42 |
| 2011-07-29 | 1445.45 |
| 2011-08-01 | 1437.33 |
| 2011-08-02 | 1387.53 |
| 2011-08-03 | 1366.89 |
| 2011-08-04 | 1305.56 |
| 2011-08-05 | 1313.13 |
| 2011-08-08 | 1234.58 |
| 2011-08-09 | 1258.03 |
| 2011-08-10 | 1284.65 |
| 2011-08-11 | 1333.10 |
| 2011-08-12 | 1315.06 |
| 2011-08-15 | 1355.83 |
| 2011-08-16 | 1375.08 |
| 2011-08-17 | 1384.45 |
| 2011-08-18 | 1348.34 |
| 2011-08-19 | 1355.14 |
| 2011-08-22 | 1347.62 |
| 2011-08-23 | 1395.07 |
| 2011-08-24 | 1393.86 |
| 2011-08-25 | 1370.93 |
| 2011-08-26 | 1370.30 |
| 2011-08-29 | 1411.24 |
| 2011-08-30 | 1423.32 |
| 2011-08-31 | 1446.33 |
| 2011-09-01 | 1457.40 |
| 2011-09-02 | 1406.99 |
| 2011-09-05 | . |
| 2011-09-06 | 1386.81 |
| 2011-09-07 | 1399.89 |
| 2011-09-08 | 1409.99 |
| 2011-09-09 | 1330.07 |
| 2011-09-12 | 1312.61 |
| 2011-09-13 | 1293.51 |
| 2011-09-14 | 1287.61 |
| 2011-09-15 | 1278.27 |
| 2011-09-16 | 1287.29 |
| 2011-09-19 | 1236.03 |
| 2011-09-20 | 1192.49 |
| 2011-09-21 | 1147.35 |
| 2011-09-22 | 1072.85 |
| 2011-09-23 | 1090.47 |
| 2011-09-26 | 1116.56 |
| 2011-09-27 | 1160.40 |
| 2011-09-28 | 1128.78 |
| 2011-09-29 | 1125.28 |
| 2011-09-30 | 1083.64 |
| 2011-10-03 | 1039.66 |
| 2011-10-04 | 1058.04 |
| 2011-10-05 | 1106.96 |
| 2011-10-06 | 1137.19 |
| 2011-10-07 | 1146.23 |
| 2011-10-10 | 1182.45 |
| 2011-10-11 | 1179.46 |
| 2011-10-12 | 1181.42 |
| 2011-10-13 | 1194.52 |
| 2011-10-14 | 1211.23 |
| 2011-10-17 | 1201.96 |
| 2011-10-18 | 1241.40 |
| 2011-10-19 | 1258.25 |
| 2011-10-20 | 1208.34 |
| 2011-10-21 | 1230.03 |
| 2011-10-24 | 1253.03 |
| 2011-10-25 | 1243.21 |
| 2011-10-26 | 1241.53 |
| 2011-10-27 | 1279.60 |
| 2011-10-28 | 1313.42 |
| 2011-10-31 | 1305.20 |
| 2011-11-01 | 1244.73 |
| 2011-11-02 | 1252.74 |
| 2011-11-03 | 1257.28 |
| 2011-11-04 | 1260.87 |
| 2011-11-07 | 1267.82 |
| 2011-11-08 | 1275.26 |
| 2011-11-09 | 1246.45 |
| 2011-11-10 | 1249.08 |
| 2011-11-11 | 1311.03 |
| 2011-11-14 | 1278.23 |
| 2011-11-15 | 1274.66 |
| 2011-11-16 | 1269.70 |
| 2011-11-17 | 1234.67 |
| 2011-11-18 | 1232.92 |
| 2011-11-21 | 1209.13 |
| 2011-11-22 | 1195.63 |
| 2011-11-23 | 1171.99 |
| 2011-11-24 | . |
| 2011-11-25 | 1168.11 |
| 2011-11-28 | 1207.23 |
| 2011-11-29 | 1213.46 |
| 2011-11-30 | 1247.65 |
| 2011-12-01 | 1256.15 |
| 2011-12-02 | 1242.59 |
| 2011-12-05 | 1270.11 |
| 2011-12-06 | 1272.22 |
| 2011-12-07 | 1264.37 |
| 2011-12-08 | 1232.69 |
| 2011-12-09 | 1240.90 |
| 2011-12-12 | 1214.63 |
| 2011-12-13 | 1208.97 |
| 2011-12-14 | 1179.41 |
| 2011-12-15 | 1192.42 |
| 2011-12-16 | 1204.81 |
| 2011-12-19 | 1172.40 |
| 2011-12-20 | 1186.85 |
| 2011-12-21 | 1163.13 |
| 2011-12-22 | 1164.26 |
| 2011-12-23 | 1169.79 |
| 2011-12-26 | . |
| 2011-12-27 | 1164.02 |
| 2011-12-28 | 1145.28 |
| 2011-12-29 | 1147.28 |
| 2011-12-30 | 1149.67 |
| 2012-01-02 | . |
| 2012-01-03 | 1215.05 |
| 2012-01-04 | 1212.91 |
| 2012-01-05 | 1200.24 |
| 2012-01-06 | 1192.46 |
| 2012-01-09 | 1206.96 |
| 2012-01-10 | 1246.80 |
| 2012-01-11 | 1244.81 |
| 2012-01-12 | 1253.99 |
| 2012-01-13 | 1231.58 |
| 2012-01-16 | . |
| 2012-01-17 | 1253.51 |
| 2012-01-18 | 1284.23 |
| 2012-01-19 | 1291.21 |
| 2012-01-20 | 1290.34 |
| 2012-01-23 | 1288.17 |
| 2012-01-24 | 1281.94 |
| 2012-01-25 | 1282.21 |
| 2012-01-26 | 1323.05 |
| 2012-01-27 | 1320.75 |
| 2012-01-30 | 1311.11 |
| 2012-01-31 | 1313.25 |
| 2012-02-01 | 1369.02 |
| 2012-02-02 | 1386.76 |
| 2012-02-03 | 1393.52 |
| 2012-02-06 | 1387.53 |
| 2012-02-07 | 1397.04 |
| 2012-02-08 | 1401.19 |
| 2012-02-09 | 1394.32 |
| 2012-02-10 | 1379.33 |
| 2012-02-13 | 1406.41 |
| 2012-02-14 | 1373.29 |
| 2012-02-15 | 1392.87 |
| 2012-02-16 | 1402.56 |
| 2012-02-17 | 1417.57 |
| 2012-02-20 | . |
| 2012-02-21 | 1417.45 |
| 2012-02-22 | 1428.34 |
| 2012-02-23 | 1418.40 |
| 2012-02-24 | 1427.32 |
| 2012-02-27 | 1410.85 |
| 2012-02-28 | 1424.97 |
| 2012-02-29 | 1420.95 |
| 2012-03-01 | 1443.42 |
| 2012-03-02 | 1467.36 |
| 2012-03-05 | 1467.63 |
| 2012-03-06 | 1426.13 |
| 2012-03-07 | 1439.53 |
| 2012-03-08 | 1464.95 |
| 2012-03-09 | 1463.19 |
| 2012-03-12 | 1437.52 |
| 2012-03-13 | 1473.13 |
| 2012-03-14 | 1454.68 |
| 2012-03-15 | 1444.44 |
| 2012-03-16 | 1422.87 |
| 2012-03-19 | 1425.36 |
| 2012-03-20 | 1402.11 |
| 2012-03-21 | 1388.74 |
| 2012-03-22 | 1392.35 |
| 2012-03-23 | 1402.53 |
| 2012-03-26 | 1448.36 |
| 2012-03-27 | 1448.36 |
| 2012-03-28 | 1419.79 |
| 2012-03-29 | 1399.44 |
| 2012-03-30 | 1422.14 |
| 2012-04-02 | 1419.03 |
| 2012-04-03 | 1427.48 |
| 2012-04-04 | 1416.35 |
| 2012-04-05 | 1415.42 |
| 2012-04-06 | . |
| 2012-04-09 | 1400.16 |
| 2012-04-10 | 1378.16 |
| 2012-04-11 | 1379.67 |
| 2012-04-12 | 1393.07 |
| 2012-04-13 | 1372.61 |
| 2012-04-16 | 1384.86 |
| 2012-04-17 | 1414.69 |
| 2012-04-18 | 1396.76 |
| 2012-04-19 | 1385.95 |
| 2012-04-20 | 1396.38 |
| 2012-04-23 | 1374.72 |
| 2012-04-24 | 1394.74 |
| 2012-04-25 | 1391.65 |
| 2012-04-26 | 1381.43 |
| 2012-04-27 | 1388.54 |
| 2012-04-30 | 1383.67 |
| 2012-05-01 | 1377.01 |
| 2012-05-02 | 1377.11 |
| 2012-05-03 | 1369.25 |
| 2012-05-04 | 1345.04 |
| 2012-05-07 | 1340.46 |
| 2012-05-08 | 1314.16 |
| 2012-05-09 | 1275.25 |
| 2012-05-10 | 1279.50 |
| 2012-05-11 | 1291.12 |
| 2012-05-14 | 1235.50 |
| 2012-05-15 | 1205.85 |
| 2012-05-16 | 1212.06 |
| 2012-05-17 | 1194.00 |
| 2012-05-18 | 1195.16 |
| 2012-05-21 | 1188.34 |
| 2012-05-22 | 1167.56 |
| 2012-05-23 | 1108.67 |
| 2012-05-24 | 1129.74 |
| 2012-05-25 | 1168.22 |
| 2012-05-28 | . |
| 2012-05-29 | 1180.03 |
| 2012-05-30 | 1168.14 |
| 2012-05-31 | 1176.75 |
| 2012-06-01 | 1152.90 |
| 2012-06-04 | 1148.02 |
| 2012-06-05 | 1136.24 |
| 2012-06-06 | 1163.76 |
| 2012-06-07 | 1162.00 |
| 2012-06-08 | 1162.23 |
| 2012-06-11 | 1169.43 |
| 2012-06-12 | 1173.39 |
| 2012-06-13 | 1164.23 |
| 2012-06-14 | 1152.10 |
| 2012-06-15 | 1159.15 |
| 2012-06-18 | 1170.47 |
| 2012-06-19 | 1217.02 |
| 2012-06-20 | 1231.13 |
| 2012-06-21 | 1208.17 |
| 2012-06-22 | 1198.61 |
| 2012-06-25 | 1185.04 |
| 2012-06-26 | 1173.89 |
| 2012-06-27 | 1180.12 |
| 2012-06-28 | 1182.55 |
| 2012-06-29 | 1241.65 |
| 2012-07-02 | 1234.73 |
| 2012-07-03 | 1248.09 |
| 2012-07-04 | . |
| 2012-07-05 | 1217.93 |
| 2012-07-06 | 1204.44 |
| 2012-07-09 | 1209.27 |
| 2012-07-10 | 1200.21 |
| 2012-07-11 | 1213.21 |
| 2012-07-12 | 1195.60 |
| 2012-07-13 | 1201.54 |
| 2012-07-16 | 1214.33 |
| 2012-07-17 | 1230.24 |
| 2012-07-18 | 1235.26 |
| 2012-07-19 | 1249.35 |
| 2012-07-20 | 1234.65 |
| 2012-07-23 | 1225.11 |
| 2012-07-24 | 1213.79 |
| 2012-07-25 | 1226.47 |
| 2012-07-26 | 1285.35 |
| 2012-07-27 | 1312.75 |
| 2012-07-30 | 1313.27 |
| 2012-07-31 | 1287.84 |
| 2012-08-01 | 1276.34 |
| 2012-08-02 | 1275.90 |
| 2012-08-03 | 1306.64 |
| 2012-08-06 | 1317.81 |
| 2012-08-07 | 1288.42 |
| 2012-08-08 | 1297.16 |
| 2012-08-09 | 1293.19 |
| 2012-08-10 | 1321.04 |
| 2012-08-13 | 1313.30 |
| 2012-08-14 | 1288.64 |
| 2012-08-15 | 1305.96 |
| 2012-08-16 | 1316.52 |
| 2012-08-17 | 1310.01 |
| 2012-08-20 | 1306.55 |
| 2012-08-21 | 1299.92 |
| 2012-08-22 | 1307.56 |
| 2012-08-23 | 1296.91 |
| 2012-08-24 | 1312.41 |
| 2012-08-27 | 1305.76 |
| 2012-08-28 | 1302.29 |
| 2012-08-29 | 1296.23 |
| 2012-08-30 | 1292.78 |
| 2012-08-31 | 1302.58 |
| 2012-09-03 | . |
| 2012-09-04 | 1279.58 |
| 2012-09-05 | 1292.01 |
| 2012-09-06 | 1321.89 |
| 2012-09-07 | 1327.71 |
| 2012-09-10 | 1324.30 |
| 2012-09-11 | 1347.38 |
| 2012-09-12 | 1358.45 |
| 2012-09-13 | 1364.41 |
| 2012-09-14 | 1367.24 |
| 2012-09-17 | 1363.81 |
| 2012-09-18 | 1356.91 |
| 2012-09-19 | 1364.49 |
| 2012-09-20 | 1366.73 |
| 2012-09-21 | 1373.56 |
| 2012-09-24 | 1381.41 |
| 2012-09-25 | 1373.78 |
| 2012-09-26 | 1376.72 |
| 2012-09-27 | 1371.46 |
| 2012-09-28 | 1390.82 |
| 2012-10-01 | 1391.36 |
| 2012-10-02 | 1405.52 |
| 2012-10-03 | 1381.45 |
| 2012-10-04 | 1390.18 |
| 2012-10-05 | 1407.80 |
| 2012-10-08 | 1403.05 |
| 2012-10-09 | 1405.46 |
| 2012-10-10 | 1394.91 |
| 2012-10-11 | 1401.49 |
| 2012-10-12 | 1398.20 |
| 2012-10-15 | 1407.08 |
| 2012-10-16 | 1403.42 |
| 2012-10-17 | 1414.53 |
| 2012-10-18 | 1419.83 |
| 2012-10-19 | 1406.05 |
| 2012-10-22 | 1412.23 |
| 2012-10-23 | 1395.24 |
| 2012-10-24 | 1386.87 |
| 2012-10-25 | 1377.58 |
| 2012-10-26 | 1381.65 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1376.31 |
| 2012-11-01 | 1400.85 |
| 2012-11-02 | 1401.55 |
| 2012-11-05 | 1410.81 |
| 2012-11-06 | 1423.89 |
| 2012-11-07 | 1407.63 |
| 2012-11-08 | 1412.69 |
| 2012-11-09 | 1371.67 |
| 2012-11-12 | 1379.41 |
| 2012-11-13 | 1379.97 |
| 2012-11-14 | 1374.69 |
| 2012-11-15 | 1375.92 |
| 2012-11-16 | 1387.73 |
| 2012-11-19 | 1401.67 |
| 2012-11-20 | 1403.53 |
| 2012-11-21 | 1411.88 |
| 2012-11-22 | . |
| 2012-11-23 | 1419.56 |
| 2012-11-26 | 1422.26 |
| 2012-11-27 | 1419.67 |
| 2012-11-28 | 1427.72 |
| 2012-11-29 | 1430.69 |
| 2012-11-30 | 1428.31 |
| 2012-12-03 | 1440.11 |
| 2012-12-04 | 1427.41 |
| 2012-12-05 | 1417.98 |
| 2012-12-06 | 1446.90 |
| 2012-12-07 | 1449.52 |
| 2012-12-10 | 1455.73 |
| 2012-12-11 | 1479.91 |
| 2012-12-12 | 1476.40 |
| 2012-12-13 | 1464.85 |
| 2012-12-14 | 1457.27 |
| 2012-12-17 | 1462.07 |
| 2012-12-18 | 1449.96 |
| 2012-12-19 | 1439.30 |
| 2012-12-20 | 1443.56 |
| 2012-12-21 | 1418.29 |
| 2012-12-24 | 1416.10 |
| 2012-12-25 | 1416.10 |
| 2012-12-26 | 1439.69 |
| 2012-12-27 | 1428.61 |
| 2012-12-28 | 1453.92 |
| 2012-12-31 | 1456.26 |
| 2013-01-01 | 1456.26 |
| 2013-01-02 | 1491.04 |
| 2013-01-03 | 1493.59 |
| 2013-01-04 | 1510.48 |
| 2013-01-07 | 1503.59 |
| 2013-01-08 | 1463.58 |
| 2013-01-09 | 1463.79 |
| 2013-01-10 | 1458.98 |
| 2013-01-11 | 1450.18 |
| 2013-01-14 | 1447.85 |
| 2013-01-15 | 1426.41 |
| 2013-01-16 | 1450.86 |
| 2013-01-17 | 1457.69 |
| 2013-01-18 | 1456.29 |
| 2013-01-21 | 1463.30 |
| 2013-01-22 | 1457.88 |
| 2013-01-23 | 1457.37 |
| 2013-01-24 | 1452.43 |
| 2013-01-25 | 1448.96 |
| 2013-01-28 | 1443.65 |
| 2013-01-29 | 1475.01 |
| 2013-01-30 | 1473.60 |
| 2013-01-31 | 1491.04 |
| 2013-02-01 | 1492.50 |
| 2013-02-04 | 1483.12 |
| 2013-02-05 | 1491.71 |
| 2013-02-06 | 1480.08 |
| 2013-02-07 | 1503.84 |
| 2013-02-08 | 1496.19 |
| 2013-02-11 | 1500.62 |
| 2013-02-12 | 1500.02 |
| 2013-02-13 | 1516.11 |
| 2013-02-14 | 1530.29 |
| 2013-02-15 | 1506.17 |
| 2013-02-18 | 1485.59 |
| 2013-02-19 | 1502.06 |
| 2013-02-20 | 1495.87 |
| 2013-02-21 | 1472.93 |
| 2013-02-22 | 1488.25 |
| 2013-02-25 | 1512.82 |
| 2013-02-26 | 1498.06 |
| 2013-02-27 | 1501.74 |
| 2013-02-28 | 1495.05 |
| 2013-03-01 | 1515.12 |
| 2013-03-04 | 1516.69 |
| 2013-03-05 | 1510.32 |
| 2013-03-06 | 1539.04 |
| 2013-03-07 | 1531.92 |
| 2013-03-08 | 1548.57 |
| 2013-03-11 | 1541.36 |
| 2013-03-12 | 1541.16 |
| 2013-03-13 | 1524.62 |
| 2013-03-14 | 1505.66 |
| 2013-03-15 | 1477.33 |
| 2013-03-18 | 1447.55 |
| 2013-03-19 | 1440.39 |
| 2013-03-20 | 1439.55 |
| 2013-03-21 | 1421.97 |
| 2013-03-22 | 1412.96 |
| 2013-03-25 | 1399.89 |
| 2013-03-26 | 1409.43 |
| 2013-03-27 | 1424.03 |
| 2013-03-28 | 1438.50 |
| 2013-03-29 | 1438.50 |
| 2013-04-01 | 1417.16 |
| 2013-04-02 | 1424.24 |
| 2013-04-03 | 1440.10 |
| 2013-04-04 | 1427.63 |
| 2013-04-05 | 1477.04 |
| 2013-04-08 | 1495.03 |
| 2013-04-09 | 1498.89 |
| 2013-04-10 | 1511.38 |
| 2013-04-11 | 1504.17 |
| 2013-04-12 | 1495.02 |
| 2013-04-15 | 1474.05 |
| 2013-04-16 | 1468.54 |
| 2013-04-17 | 1462.22 |
| 2013-04-18 | 1474.27 |
| 2013-04-19 | 1486.39 |
| 2013-04-22 | 1453.44 |
| 2013-04-23 | 1477.91 |
| 2013-04-24 | 1474.08 |
| 2013-04-25 | 1463.05 |
| 2013-04-26 | 1458.98 |
| 2013-04-29 | 1474.53 |
| 2013-04-30 | 1503.74 |
| 2013-05-01 | 1501.15 |
| 2013-05-02 | 1478.09 |
| 2013-05-03 | 1486.77 |
| 2013-05-06 | 1467.97 |
| 2013-05-07 | 1482.84 |
| 2013-05-08 | 1481.20 |
| 2013-05-09 | 1476.61 |
| 2013-05-10 | 1470.36 |
| 2013-05-13 | 1473.35 |
| 2013-05-14 | 1482.85 |
| 2013-05-15 | 1483.87 |
| 2013-05-16 | 1490.27 |
| 2013-05-17 | 1487.02 |
| 2013-05-20 | 1494.12 |
| 2013-05-21 | 1493.48 |
| 2013-05-22 | 1497.47 |
| 2013-05-23 | 1494.65 |
| 2013-05-24 | 1489.65 |
| 2013-05-27 | 1486.93 |
| 2013-05-28 | 1452.42 |
| 2013-05-29 | 1420.47 |
| 2013-05-30 | 1409.72 |
| 2013-05-31 | 1367.75 |
| 2013-06-03 | 1347.22 |
| 2013-06-04 | 1347.12 |
| 2013-06-05 | 1329.49 |
| 2013-06-06 | 1336.00 |
| 2013-06-07 | 1327.50 |
| 2013-06-10 | 1312.17 |
| 2013-06-11 | 1309.47 |
| 2013-06-12 | 1301.74 |
| 2013-06-13 | 1300.57 |
| 2013-06-14 | 1277.75 |
| 2013-06-17 | 1277.94 |
| 2013-06-18 | 1250.69 |
| 2013-06-19 | 1228.13 |
| 2013-06-20 | 1169.94 |
| 2013-06-21 | 1185.15 |
| 2013-06-24 | 1182.50 |
| 2013-06-25 | 1214.16 |
| 2013-06-26 | 1224.20 |
| 2013-06-27 | 1231.04 |
| 2013-06-28 | 1236.21 |
| 2013-07-01 | 1242.16 |
| 2013-07-02 | 1223.85 |
| 2013-07-03 | 1201.89 |
| 2013-07-04 | 1206.78 |
| 2013-07-05 | 1207.44 |
| 2013-07-08 | 1203.92 |
| 2013-07-09 | 1206.94 |
| 2013-07-10 | 1211.78 |
| 2013-07-11 | 1212.26 |
| 2013-07-12 | 1202.59 |
| 2013-07-15 | 1219.37 |
| 2013-07-16 | 1224.19 |
| 2013-07-17 | 1210.52 |
| 2013-07-18 | 1208.74 |
| 2013-07-19 | 1192.83 |
| 2013-07-22 | 1219.55 |
| 2013-07-23 | 1232.32 |
| 2013-07-24 | 1209.82 |
| 2013-07-25 | 1216.09 |
| 2013-07-26 | 1217.29 |
| 2013-07-29 | 1213.79 |
| 2013-07-30 | 1183.77 |
#2013-07-31|1193.48
#2013-08-01|1174.66
#2013-08-02|1160.03
#2013-08-05|1155.09
#2013-08-06|1145.55
#2013-08-07|1140.44
#2013-08-08|1162.44
#2013-08-09|1171.89
#2013-08-12|1187.28
#2013-08-13|1173.78
#2013-08-14|1181.05
#2013-08-15|1152.84
#2013-08-16|1156.61
#2013-08-19|1112.22
#2013-08-20|1095.91
#2013-08-21|1087.65
#2013-08-22|1072.97
#2013-08-23|1114.99
#2013-08-26|1092.66
#2013-08-27|1063.31
#2013-08-28|1077.83
#2013-08-29|1078.92
#2013-08-30|1081.35
#2013-09-02|1113.00
#2013-09-03|1084.47
#2013-09-04|1114.36
#2013-09-05|1115.05
#2013-09-06|1141.56
#2013-09-09|1196.06
#2013-09-10|1205.48
#2013-09-11|1185.95
#2013-09-12|1191.36
#2013-09-13|1192.89
#2013-09-16|1204.60
#2013-09-17|1216.47
#2013-09-18|1251.67
#2013-09-19|1279.37
#2013-09-20|1253.84
#2013-09-23|1245.54
#2013-09-24|1250.24
#2013-09-25|1230.77
#2013-09-26|1230.96
#2013-09-27|1217.30
#2013-09-30|1212.92
#2013-10-01|1220.09
#2013-10-02|1206.65
#2013-10-03|1191.39
#2013-10-04|1186.55
#2013-10-07|1188.26
#2013-10-08|1193.04
#2013-10-09|1189.07
#2013-10-10|1209.94
#2013-10-11|1217.26
#2013-10-14|1223.99
#2013-10-15|1209.95
#2013-10-16|1226.11
#2013-10-17|1231.06
#2013-10-18|1234.04
#2013-10-21|1231.32
#2013-10-22|1232.65
#2013-10-23|1205.17
#2013-10-24|1186.31
#2013-10-25|1195.71
#2013-10-28|1204.72
#2013-10-29|1187.86
#2013-10-30|1181.44
#2013-10-31|1159.42
#2013-11-01|1138.01
#2013-11-04|1154.59
#2013-11-05|1122.73
#2013-11-06|1112.77
#2013-11-07|1094.44
#2013-11-08|1072.56
#2013-11-11|1068.97
#2013-11-12|1062.51
#2013-11-13|1059.16
#2013-11-14|1093.58
#2013-11-15|1101.76
#2013-11-18|1122.75
#2013-11-19|1105.16
#2013-11-20|1099.87
#2013-11-21|1080.01
#2013-11-22|1098.49
#2013-11-25|1087.42
#2013-11-26|1076.37
#2013-11-27|1078.49
#2013-11-28|1072.45
#2013-11-29|1079.68
#2013-12-02|1060.63
#2013-12-03|1041.71
#2013-12-04|1036.07
#2013-12-05|1046.82
#2013-12-06|1051.31
#2013-12-09|1057.47
#2013-12-10|1063.57
#2013-12-11|1049.85
#2013-12-12|1037.88
#2013-12-13|1035.88
#2013-12-16|1030.75
#2013-12-17|1030.26
#2013-12-18|1027.74
#2013-12-19|1032.54
#2013-12-20|1031.68
#2013-12-23|1037.57
#2013-12-24|1043.09
#2013-12-25|1043.09
#2013-12-26|1043.72
#2013-12-27|1045.03
#2013-12-30|1048.66
#2013-12-31|1049.41
#2014-01-01|1049.41
#2014-01-02|1014.63
#2014-01-03|1032.05
#2014-01-06|1012.15
#2014-01-07|1010.04
#2014-01-08| 999.75
#2014-01-09| 981.55
#2014-01-10|1000.00
#2014-01-13|1010.99
#2014-01-14|1009.63
#2014-01-15|1012.48
#2014-01-16| 998.75
#2014-01-17| 988.93
#2014-01-20| 997.21
#2014-01-21| 990.03
#2014-01-22| 996.27
#2014-01-23| 974.37
#2014-01-24| 951.54
#2014-01-27| 943.85
#2014-01-28| 938.99
#2014-01-29| 920.00
#2014-01-30| 930.36
#2014-01-31| 928.99
#2014-02-03| 912.16
#2014-02-04| 907.13
#2014-02-05| 896.05
#2014-02-06| 921.41
#2014-02-07| 922.84
#2014-02-10| 904.23
#2014-02-11| 899.43
#2014-02-12| 900.21
#2014-02-13| 890.15
#2014-02-14| 902.33
#2014-02-17| 891.83
#2014-02-18| 881.12
#2014-02-19| 887.61
#2014-02-20| 882.52
#2014-02-21| 875.54
#2014-02-24| 884.96
#2014-02-25| 875.46
#2014-02-26| 876.32
#2014-02-27| 897.46
#2014-02-28| 890.26
#2014-03-03| 888.12
#2014-03-04| 891.70
#2014-03-05| 902.00
#2014-03-06| 919.28
#2014-03-07| 910.69
#2014-03-10| 906.79
#2014-03-11| 913.50
#2014-03-12| 908.58
#2014-03-13| 898.24
#2014-03-14| 896.06
#2014-03-17| 902.65
#2014-03-18| 936.38
#2014-03-19| 928.72
#2014-03-20| 929.28
#2014-03-21| 942.13
#2014-03-24| 939.26
#2014-03-25| 947.99
#2014-03-26| 934.72
#2014-03-27| 961.56
#2014-03-28| 968.34
#2014-03-31| 977.42
#2014-04-01| 958.67
#2014-04-02| 961.34
#2014-04-03| 961.97
#2014-04-04| 976.91
#2014-04-07| 989.99
#2014-04-08|1005.36
#2014-04-09|1004.72
#2014-04-10|1035.39
#2014-04-11|1036.13
#2014-04-14|1030.39
#2014-04-15|1003.26
#2014-04-16|1015.72
#2014-04-17|1022.51
#2014-04-18|1027.81
#2014-04-21|1023.96
#2014-04-22|1018.23
#2014-04-23| 999.59
#2014-04-24| 984.60
#2014-04-25| 972.38
#2014-04-28| 972.31
#2014-04-29| 968.55
#2014-04-30| 949.33
#2014-05-01| 950.92
#2014-05-02| 977.22
#2014-05-05| 977.84
#2014-05-06| 986.86
#2014-05-07| 998.33
#2014-05-08|1009.53
#2014-05-09|1004.96
#2014-05-12|1024.18
#2014-05-13|1029.07
#2014-05-14|1028.96
#2014-05-15|1018.03
#2014-05-16|1027.55
#2014-05-19|1025.85
#2014-05-20|1001.92
#2014-05-21|1010.37
#2014-05-22|1010.38
#2014-05-23|1007.57
#2014-05-26|1025.69
#2014-05-27|1005.39
#2014-05-28|1005.90
#2014-05-29|1021.67
#2014-05-30| 984.32
#2014-06-02| 978.39
#2014-06-03| 982.75
#2014-06-04| 971.95
#2014-06-05| 974.41
#2014-06-06| 999.92
#2014-06-09|1025.72
#2014-06-10|1033.81
#2014-06-11|1024.81
#2014-06-12|1027.04
#2014-06-13|1030.08
#2014-06-16|1016.92
#2014-06-17|1009.85
#2014-06-18|1020.23
#2014-06-19|1031.10
#2014-06-20|1019.67
#2014-06-23|1007.39
#2014-06-24|1013.59
#2014-06-25|1014.22
#2014-06-26|1009.97
#2014-06-27|1008.46
#2014-06-30| 997.61
#2014-07-01| 991.68
#2014-07-02| 986.54
#2014-07-03| 994.08
#2014-07-04|1001.93
#2014-07-07| 992.95
#2014-07-08| 987.13
#2014-07-09| 981.43
#2014-07-10| 975.97
#2014-07-11| 985.42
#2014-07-14| 994.04
#2014-07-15| 978.84
#2014-07-16| 976.83
#2014-07-17| 970.63
#2014-07-18| 976.44
#2014-07-21| 983.23
#2014-07-22| 996.61
#2014-07-23| 982.92
#2014-07-24| 976.32
#2014-07-25| 980.10
#2014-07-28| 983.72
#2014-07-29| 964.54
#2014-07-30| 937.49
#2014-07-31| 909.68
#2014-08-01| 918.89
#2014-08-04| 930.30
#2014-08-05| 920.02
#2014-08-06| 922.46
#2014-08-07| 910.45
#2014-08-08| 902.87
#2014-08-11| 917.26
#2014-08-12| 933.94
#2014-08-13| 941.71
#2014-08-14| 940.30
#2014-08-15| 952.12
#2014-08-18| 961.27
#2014-08-19| 976.61
#2014-08-20| 988.89
#2014-08-21|1010.34
#2014-08-22| 992.85
#2014-08-25| 997.67
#2014-08-26|1003.32
#2014-08-27|1010.15
#2014-08-28|1010.84
#2014-08-29|1014.13
#2014-09-01| 982.86
#2014-09-02| 977.56
#2014-09-03| 984.92
#2014-09-04| 994.18
#2014-09-05| 987.21
#2014-09-08| 966.73
#2014-09-09| 947.94
#2014-09-10| 928.85
#2014-09-11| 938.25
#2014-09-12| 901.69
#2014-09-15| 910.42
#2014-09-16| 930.11
#2014-09-17| 922.93
#2014-09-18| 894.34
#2014-09-19| 892.71
#2014-09-22| 872.87
#2014-09-23| 866.27
#2014-09-24| 882.90
#2014-09-25| 872.83
#2014-09-26| 885.93
#2014-09-29| 865.29
#2014-09-30| 863.34
#2014-10-01| 836.79
#2014-10-02| 833.46
#2014-10-03| 839.11
#2014-10-06| 888.24
#2014-10-07| 899.55
#2014-10-08| 894.78
#2014-10-09| 910.82
#2014-10-10| 889.48
#2014-10-13| 908.38
#2014-10-14| 903.00
#2014-10-15| 883.21
#2014-10-16| 857.50
#2014-10-17| 860.49
#2014-10-20| 842.05
#2014-10-21| 819.39
#2014-10-22| 827.44
#2014-10-23| 788.32
#2014-10-24| 801.38
#2014-10-27| 763.99
#2014-10-28| 799.90
#2014-10-29| 814.80
#2014-10-30| 840.89
#2014-10-31| 860.24
#2014-11-03| 836.41
#2014-11-04| 831.79
#2014-11-05| 840.82
#2014-11-06| 823.62
#2014-11-07| 831.48
#2014-11-10| 838.77
#2014-11-11| 824.07
#2014-11-12| 828.43
#2014-11-13| 808.25
#2014-11-14| 787.73
#2014-11-17| 780.42
#2014-11-18| 802.22
#2014-11-19| 821.55
#2014-11-20| 825.59
#2014-11-21| 858.01
#2014-11-24| 839.11
#2014-11-25| 834.29
#2014-11-26| 846.20
#2014-11-27| 842.53
#2014-11-28| 821.90
#2014-12-01| 793.45
#2014-12-02| 771.48
#2014-12-03| 774.71
#2014-12-04| 765.48
#2014-12-05| 758.11
#2014-12-08| 732.29
#2014-12-09| 733.41
#2014-12-10| 726.68
#2014-12-11| 714.46
#2014-12-12| 693.42
#2014-12-15| 691.63
#2014-12-16| 673.97
#2014-12-17| 696.48
#2014-12-18| 718.66
#2014-12-19| 727.13
#2014-12-22| 731.04
#2014-12-23| 726.26
#2014-12-24| 729.59
#2014-12-25| 729.59
#2014-12-26| 721.62
#2014-12-29| 730.60
#2014-12-30| 731.20
#2014-12-31| 735.08
#2015-01-01| 735.08
#2015-01-02| 698.38
#2015-01-05| 684.28
#2015-01-06| 690.58
#2015-01-07| 708.74
#2015-01-08| 722.39
#2015-01-09| 717.12
#2015-01-12| 714.94
#2015-01-13| 721.49
#2015-01-14| 738.41
#2015-01-15| 742.69
#2015-01-16| 756.20
#2015-01-19| 740.26
#2015-01-20| 744.14
#2015-01-21| 773.88
#2015-01-22| 786.77
#2015-01-23| 780.75
#2015-01-26| 777.02
#2015-01-27| 771.13
#2015-01-28| 776.29
#2015-01-29| 765.04
#2015-01-30| 735.85
#2015-02-02| 740.26
#2015-02-03| 742.41
#2015-02-04| 731.14
#2015-02-05| 741.08
#2015-02-06| 729.30
#2015-02-09| 729.03
#2015-02-10| 704.62
#2015-02-11| 678.72
#2015-02-12| 682.04
#2015-02-13| 697.59
#2015-02-16| 694.18
#2015-02-17| 694.68
#2015-02-18| 709.58
#2015-02-19| 706.53
#2015-02-20| 706.05
#2015-02-23| 727.72
#2015-02-24| 733.23
#2015-02-25| 730.62
#2015-02-26| 722.24
#2015-02-27| 727.96
#2015-03-02| 709.99
#2015-03-03| 702.20
#2015-03-04| 681.43
#2015-03-05| 680.06
#2015-03-06| 664.71
#2015-03-09| 656.27
#2015-03-10| 648.50
#2015-03-11| 664.72
#2015-03-12| 662.83
#2015-03-13| 639.33
#2015-03-16| 641.74
#2015-03-17| 638.83
#2015-03-18| 649.38
#2015-03-19| 641.99
#2015-03-20| 654.70
#2015-03-23| 662.95
#2015-03-24| 657.62
#2015-03-25| 657.92
#2015-03-26| 647.41
#2015-03-27| 641.57
#2015-03-30| 654.75
#2015-03-31| 663.07
#2015-04-01| 678.37
#2015-04-02| 687.12
#2015-04-03| 693.00
#2015-04-06| 704.58
#2015-04-07| 691.61
#2015-04-08| 702.05
#2015-04-09| 693.36
#2015-04-10| 692.28
#2015-04-13| 683.71
#2015-04-14| 683.84
#2015-04-15| 682.59
#2015-04-16| 696.53
#2015-04-17| 684.42
#2015-04-20| 685.34
#2015-04-21| 688.72
#2015-04-22| 688.30
#2015-04-23| 692.35
#2015-04-24| 714.86
#2015-04-27| 732.90
#2015-04-28| 733.43
#2015-04-29| 724.92
#2015-04-30| 746.42
#2015-05-01| 741.29
#2015-05-04| 737.47
#2015-05-05| 739.36
#2015-05-06| 752.78
#2015-05-07| 736.27
#2015-05-08| 754.94
#2015-05-11| 727.22
#2015-05-12| 724.68
#2015-05-13| 728.09
#2015-05-14| 729.68
#2015-05-15| 730.59
#2015-05-18| 717.61
#2015-05-19| 711.54
#2015-05-20| 711.11
#2015-05-21| 712.39
#2015-05-22| 698.44
#2015-05-25| 692.19
#2015-05-26| 673.23
#2015-05-27| 678.92
#2015-05-28| 679.81
#2015-05-29| 675.75
#2015-06-01| 678.47
#2015-06-02| 690.27
#2015-06-03| 698.45
#2015-06-04| 691.91
#2015-06-05| 682.37
#2015-06-08| 692.83
#2015-06-09| 701.47
#2015-06-10| 702.21
#2015-06-11| 686.92
#2015-06-12| 687.17
#2015-06-15| 680.70
#2015-06-16| 675.36
#2015-06-17| 687.92
#2015-06-18| 694.78
#2015-06-19| 689.99
#2015-06-22| 690.97
#2015-06-23| 680.70
#2015-06-24| 681.02
#2015-06-25| 668.61
#2015-06-26| 670.92
#2015-06-29| 666.41
#2015-06-30| 675.03
#2015-07-01| 675.71
#2015-07-02| 680.56
#2015-07-03| 673.45
#2015-07-06| 672.18
#2015-07-07| 673.26
#2015-07-08| 661.03
#2015-07-09| 661.12
#2015-07-10| 674.04
#2015-07-13| 674.97
#2015-07-14| 683.01
#2015-07-15| 690.99
#2015-07-16| 685.02
#2015-07-17| 668.64
#2015-07-20| 662.30
#2015-07-21| 668.62
#2015-07-22| 651.20
#2015-07-23| 635.85
#2015-07-24| 632.15
#2015-07-27| 616.89
#2015-07-28| 622.73
#2015-07-29| 639.85
#2015-07-30| 629.77
#2015-07-31| 636.23
#2015-08-03| 627.55
#2015-08-04| 620.41
#2015-08-05| 622.74
#2015-08-06| 615.65
#2015-08-07| 614.07
#2015-08-10| 621.29
#2015-08-11| 611.57
#2015-08-12| 604.00
#2015-08-13| 593.92
#2015-08-14| 598.69
#2015-08-17| 600.26
#2015-08-18| 602.35
#2015-08-19| 589.91
#2015-08-20| 621.76
#2015-08-21| 612.67
#2015-08-24| 603.69
#2015-08-25| 610.42
#2015-08-26| 598.01
#2015-08-27| 618.01
#2015-08-28| 616.25
#2015-08-31| 612.21
#2015-09-01| 597.67
#2015-09-02| 597.46
#2015-09-03| 597.49
#2015-09-04| 589.83
#2015-09-07| 585.52
#2015-09-08| 591.46
#2015-09-09| 590.53
#2015-09-10| 581.02
#2015-09-11| 576.79
#2015-09-14| 579.45
#2015-09-15| 582.32
#2015-09-16| 589.24
#2015-09-17| 587.30
#2015-09-18| 582.56
#2015-09-21| 568.20
#2015-09-22| 569.80
#2015-09-23| 558.04
#2015-09-24| 539.25
#2015-09-25| 553.01
#2015-09-28| 535.88
#2015-09-29| 537.77
#2015-09-30| 555.61
#2015-10-01| 565.34
#2015-10-02| 563.67
#2015-10-05| 575.86
#2015-10-06| 583.44
#2015-10-07| 610.36
#2015-10-08| 619.27
#2015-10-09| 628.26
#2015-10-12| 621.84
#2015-10-13| 603.61
#2015-10-14| 603.66
#2015-10-15| 606.20
#2015-10-16| 601.80
#2015-10-19| 602.84
#2015-10-20| 601.58
#2015-10-21| 600.89
#2015-10-22| 610.18
#2015-10-23| 607.95
#2015-10-26| 611.70
#2015-10-27| 612.16
#2015-10-28| 615.50
#2015-10-29| 605.80
#2015-10-30| 615.62
#2015-11-02| 615.79
#2015-11-03| 652.41
#2015-11-04| 649.89
#2015-11-05| 646.27
#2015-11-06| 625.26
#2015-11-09| 624.22
#2015-11-10| 628.65
#2015-11-11| 637.04
#2015-11-12| 627.41
#2015-11-13| 623.99
#2015-11-16| 623.00
#2015-11-17| 631.95
#2015-11-18| 636.35
#2015-11-19| 639.47
#2015-11-20| 643.79
#2015-11-23| 645.51
#2015-11-24| 640.64
#2015-11-25| 618.74
#2015-11-26| 629.92
#2015-11-27| 621.11
#2015-11-30| 585.80
#2015-12-01| 600.02
#2015-12-02| 598.91
#2015-12-03| 609.23
#2015-12-04| 616.85
#2015-12-07| 609.77
#2015-12-08| 600.11
#2015-12-09| 606.42
#2015-12-10| 611.13
#2015-12-11| 606.54
#2015-12-14| 605.26
#2015-12-15| 634.94
#2015-12-16| 636.62
#2015-12-17| 645.64
#2015-12-18| 634.24
#2015-12-21| 602.70
#2015-12-22| 598.00
#2015-12-23| 606.45
#2015-12-24| 604.89
#2015-12-25| 604.89
#2015-12-28| 600.16
#2015-12-29| 598.88
#2015-12-30| 586.85
#2015-12-31| 597.58
#2016-01-01| 597.58
#2016-01-04| 580.86
#2016-01-05| 581.35
#2016-01-06| 582.55
#2016-01-07| 572.01
#2016-01-08| 559.12
#2016-01-11| 549.02
#2016-01-12| 563.02
#2016-01-13| 573.19
#2016-01-14| 566.80
#2016-01-15| 555.31
#2016-01-18| 553.54
#2016-01-19| 552.37
#2016-01-20| 534.73
#2016-01-21| 533.35
#2016-01-22| 555.64
#2016-01-25| 560.09
#2016-01-26| 555.00
#2016-01-27| 561.49
#2016-01-28| 570.28
#2016-01-29| 587.57
#2016-02-01| 594.03
#2016-02-02| 583.82
#2016-02-03| 595.76
#2016-02-04| 619.50
#2016-02-05| 613.23
#2016-02-08| 607.63
#2016-02-09| 601.23
#2016-02-10| 595.96
#2016-02-11| 583.15
#2016-02-12| 582.47
#2016-02-15| 586.48
#2016-02-16| 579.43
#2016-02-17| 588.96
#2016-02-18| 597.60
#2016-02-19| 590.87
#2016-02-22| 615.15
#2016-02-23| 611.81
#2016-02-24| 602.74
#2016-02-25| 607.70
#2016-02-26| 598.14
#2016-02-29| 597.84
#2016-03-01| 610.55
#2016-03-02| 633.82
#2016-03-03| 643.18
#2016-03-04| 657.31
#2016-03-07| 646.53
#2016-03-08| 641.19
#2016-03-09| 640.38
#2016-03-10| 642.03
#2016-03-11| 649.22
#2016-03-14| 628.44
#2016-03-15| 614.70
#2016-03-16| 621.97
#2016-03-17| 657.47
#2016-03-18| 665.00
#2016-03-21| 667.73
#2016-03-22| 667.43
#2016-03-23| 650.49
#2016-03-24| 651.49
#2016-03-25| 651.49
#2016-03-28| 668.39
#2016-03-29| 660.84
#2016-03-30| 668.67
#2016-03-31| 665.69
#2016-04-01| 674.83
#2016-04-04| 658.96
#2016-04-05| 650.19
#2016-04-06| 645.45
#2016-04-07| 644.22
#2016-04-08| 663.32
#2016-04-11| 683.93
#2016-04-12| 701.46
#2016-04-13| 708.68
#2016-04-14| 713.44
#2016-04-15| 704.56
#2016-04-18| 692.36
#2016-04-19| 714.15
#2016-04-20| 713.55
#2016-04-21| 705.30
#2016-04-22| 689.62
#2016-04-25| 681.20
#2016-04-26| 683.85
#2016-04-27| 674.68
#2016-04-28| 665.09
#2016-04-29| 654.12
#2016-05-02| 659.52
#2016-05-03| 650.43
#2016-05-04| 634.92
#2016-05-05| 634.34
#2016-05-06| 625.65
#2016-05-09| 617.57
#2016-05-10| 630.10
#2016-05-11| 640.74
#2016-05-12| 619.34
#2016-05-13| 598.74
#2016-05-16| 594.16
#2016-05-17| 600.78
#2016-05-18| 606.11
#2016-05-19| 596.95
#2016-05-20| 603.08
#2016-05-23| 590.91
#2016-05-24| 598.99
#2016-05-25| 609.44
#2016-05-26| 610.67
#2016-05-27| 612.68
#2016-05-30| 612.02
#2016-05-31| 616.21
#2016-06-01| 624.52
#2016-06-02| 620.87
#2016-06-03| 624.52
#2016-06-06| 633.19
#2016-06-07| 629.14
#2016-06-08| 644.13
#2016-06-09| 624.69
#2016-06-10| 603.68
#2016-06-13| 585.86
#2016-06-14| 581.01
#2016-06-15| 586.71
#2016-06-16| 584.41
#2016-06-17| 593.18
#2016-06-20| 615.22
#2016-06-21| 613.71
#2016-06-22| 619.33
#2016-06-23| 655.67
#2016-06-24| 637.87
#2016-06-27| 631.55
#2016-06-28| 652.19
#2016-06-29| 664.97
#2016-06-30| 666.85
#2016-07-01| 681.96
#2016-07-04| 676.51
#2016-07-05| 650.89
#2016-07-06| 651.11
#2016-07-07| 660.02
#2016-07-08| 673.65
#2016-07-11| 681.14
#2016-07-12| 679.60
#2016-07-13| 675.95
#2016-07-14| 687.53
#2016-07-15| 693.72
#2016-07-18| 699.41
#2016-07-19| 704.26
#2016-07-20| 697.17
#2016-07-21| 681.81
#2016-07-22| 687.36
#2016-07-25| 683.48
#2016-07-26| 664.87
#2016-07-27| 654.96
#2016-07-28| 690.97
#2016-07-29| 734.08
#2016-08-01| 719.92
#2016-08-02| 716.68
#2016-08-03| 709.56
#2016-08-04| 714.91
#2016-08-05| 725.07
#2016-08-08| 736.86
#2016-08-09| 750.93
#2016-08-10| 747.63
#2016-08-11| 767.02
#2016-08-12| 777.67
#2016-08-15| 785.15
#2016-08-16| 778.61
#2016-08-17| 778.47
#2016-08-18| 773.31
#2016-08-19| 767.13
#2016-08-22| 756.03
#2016-08-23| 757.20
#2016-08-24| 763.27
#2016-08-25| 763.80
#2016-08-26| 764.94
#2016-08-29| 757.99
#2016-08-30| 739.50
#2016-08-31| 732.84
#2016-09-01| 732.85
#2016-09-02| 754.96
#2016-09-05| 754.76
#2016-09-06| 771.43
#2016-09-07| 768.08
#2016-09-08| 770.60
#2016-09-09| 737.79
#2016-09-12| 720.64
#2016-09-13| 709.88
#2016-09-14| 704.09
#2016-09-15| 704.86
#2016-09-16| 688.72
#2016-09-19| 698.65
#2016-09-20| 704.24
#2016-09-21| 703.56
#2016-09-22| 714.35
#2016-09-23| 707.90
#2016-09-26| 700.29
#2016-09-27| 705.98
#2016-09-28| 709.35
#2016-09-29| 711.31
#2016-09-30| 712.15
#2016-10-03| 722.35
#2016-10-04| 723.01
#2016-10-05| 731.72
#2016-10-06| 727.71
#2016-10-07| 722.79
#2016-10-10| 729.99
#2016-10-11| 720.41
#2016-10-12| 721.94
#2016-10-13| 717.19
#2016-10-14| 726.42
#2016-10-17| 734.56
#2016-10-18| 749.89
#2016-10-19| 744.82
#2016-10-20| 740.21
#2016-10-21| 748.07
#2016-10-24| 760.30
#2016-10-25| 762.67
#2016-10-26| 740.21
#2016-10-27| 721.76
#2016-10-28| 718.19
#2016-10-31| 712.26
#2016-11-01| 686.73
#2016-11-02| 682.12
#2016-11-03| 667.07
#2016-11-04| 675.48
#2016-11-07| 695.43
#2016-11-08| 696.82
#2016-11-09| 648.43
#2016-11-10| 596.20
#2016-11-11| 558.59
#2016-11-14| 571.35
#2016-11-15| 581.54
#2016-11-16| 587.89
#2016-11-17| 590.90
#2016-11-18| 579.43
#2016-11-21| 588.30
#2016-11-22| 579.71
#2016-11-23| 568.68
#2016-11-24| 571.07
#2016-11-25| 571.81
#2016-11-28| 576.25
#2016-11-29| 568.43
#2016-11-30| 576.93
#2016-12-01| 522.60
#2016-12-02| 519.15
#2016-12-05| 517.16
#2016-12-06| 537.98
#2016-12-07| 550.72
#2016-12-08| 550.69
#2016-12-09| 558.52
#2016-12-12| 552.08
#2016-12-13| 560.31
#2016-12-14| 549.68
#2016-12-15| 544.00
#2016-12-16| 546.41
#2016-12-19| 543.62
#2016-12-20| 542.98
#2016-12-21| 545.54
#2016-12-22| 542.19
#2016-12-23| 544.62
#2016-12-26| 546.67
#2016-12-27| 552.83
#2016-12-28| 552.90
#2016-12-29| 561.92
#2016-12-30| 565.50
#2017-01-02| 557.93
#2017-01-03| 562.57
#2017-01-04| 557.47
#2017-01-05| 551.95
#2017-01-06| 549.22
#2017-01-09| 559.18
#2017-01-10| 553.47
#2017-01-11| 536.12
#2017-01-12| 557.86
#2017-01-13| 551.34
#2017-01-16| 545.38
#2017-01-17| 552.74
#2017-01-18| 562.93
#2017-01-19| 552.74
#2017-01-20| 564.21
#2017-01-23| 580.18
#2017-01-24| 594.89
#2017-01-25| 599.88
#2017-01-26| 601.09
#2017-01-27| 604.91
#2017-01-30| 613.35
#2017-01-31| 603.69
#2017-02-01| 608.32
#2017-02-02| 616.60
#2017-02-03| 626.69
#2017-02-06| 616.90
#2017-02-07| 608.75
#2017-02-08| 606.83
#2017-02-09| 616.21
#2017-02-10| 625.71
#2017-02-13| 627.14
#2017-02-14| 623.78
#2017-02-15| 638.18
#2017-02-16| 630.38
#2017-02-17| 621.05
#2017-02-20| 624.76
#2017-02-21| 630.67
#2017-02-22| 643.98
#2017-02-23| 630.76
#2017-02-24| 630.42
#2017-02-27| 633.90
#2017-02-28| 629.72
#2017-03-01| 631.48
#2017-03-02| 633.69
#2017-03-03| 642.04
#2017-03-06| 662.42
#2017-03-07| 664.54
#2017-03-08| 657.83
#2017-03-09| 646.36
#2017-03-10| 660.96
#2017-03-13| 668.64
#2017-03-14| 667.56
#2017-03-15| 675.65
#2017-03-16| 685.05
#2017-03-17| 691.26
#2017-03-20| 696.32
#2017-03-21| 690.92
#2017-03-22| 687.89
#2017-03-23| 690.36
#2017-03-24| 701.39
#2017-03-27| 697.67
#2017-03-28| 695.25
#2017-03-29| 702.37
#2017-03-30| 708.87
#2017-03-31| 706.00
#2017-04-03| 707.84
#2017-04-04| 703.37
#2017-04-05| 711.12
#2017-04-06| 711.24
#2017-04-07| 721.16
#2017-04-10| 716.23
#2017-04-11| 714.58
#2017-04-12| 713.28
#2017-04-13| 717.08
#2017-04-14| 717.08
#2017-04-17| 732.30
#2017-04-18| 731.07
#2017-04-19| 715.88
#2017-04-20| 719.18
#2017-04-21| 715.12
#2017-04-24| 738.31
#2017-04-25| 740.10
#2017-04-26| 725.15
#2017-04-27| 720.17
#2017-04-28| 720.54
#2017-05-01| 726.20
#2017-05-02| 743.19
#2017-05-03| 749.95
#2017-05-04| 736.44
#2017-05-05| 744.59
#2017-05-08| 745.33
#2017-05-09| 759.51
#2017-05-10| 792.50
#2017-05-11| 794.61
#2017-05-12| 805.83
#2017-05-15| 809.02
#2017-05-16| 814.99
#2017-05-17| 794.86
#2017-05-18| 717.31
#2017-05-19| 735.03
#2017-05-22| 713.80
#2017-05-23| 734.96
#2017-05-24| 746.26
#2017-05-25| 744.24
#2017-05-26| 758.52
#2017-05-29| 750.03
#2017-05-30| 745.97
#2017-05-31| 728.10
#2017-06-01| 735.46
#2017-06-02| 741.35
#2017-06-05| 737.64
#2017-06-06| 738.54
#2017-06-07| 734.89
#2017-06-08| 739.34
#2017-06-09| 703.30
#2017-06-12| 702.62
#2017-06-13| 693.44
#2017-06-14| 699.06
#2017-06-15| 695.17
#2017-06-16| 695.26
#2017-06-19| 693.14
#2017-06-20| 678.42
#2017-06-21| 670.55
#2017-06-22| 664.50
#2017-06-23| 668.93
#2017-06-26| 669.97
#2017-06-27| 660.77
#2017-06-28| 670.01
#2017-06-29| 663.17
#2017-06-30| 662.95
#2017-07-03| 651.88
#2017-07-04| 657.30
#2017-07-05| 651.19
#2017-07-06| 651.62
#2017-07-07| 647.84
#2017-07-10| 667.10
#2017-07-11| 660.63
#2017-07-12| 671.22
#2017-07-13| 677.70
#2017-07-14| 680.38
#2017-07-17| 680.09
#2017-07-18| 677.10
#2017-07-19| 679.33
#2017-07-20| 676.56
#2017-07-21| 674.18
#2017-07-24| 670.39
#2017-07-25| 655.24
#2017-07-26| 652.94
#2017-07-27| 668.19
#2017-07-28| 670.38
#2017-07-31| 668.15
#2017-08-01| 664.05
#2017-08-02| 666.55
#2017-08-03| 671.51
#2017-08-04| 669.63
#2017-08-07| 667.99
#2017-08-08| 666.34
#2017-08-09| 670.69
#2017-08-10| 666.26
#2017-08-11| 668.03
#2017-08-14| 688.11
#2017-08-15| 689.92
#2017-08-16| 695.08
#2017-08-17| 696.06
#2017-08-18| 703.70
#2017-08-21| 710.19
#2017-08-22| 718.00
#2017-08-23| 718.32
#2017-08-24| 730.35
#2017-08-25| 722.69
#2017-08-28| 715.00
#2017-08-29| 717.44
#2017-08-30| 713.53
#2017-08-31| 712.71
#2017-09-01| 715.05
#2017-09-04| 713.26
#2017-09-05| 719.57
#2017-09-06| 726.36
#2017-09-07| 730.81
#2017-09-08| 738.23
#2017-09-11| 757.56
#2017-09-12| 760.20
#2017-09-13| 768.75
#2017-09-14| 767.58
#2017-09-15| 774.96
#2017-09-18| 786.21
#2017-09-19| 770.67
#2017-09-20| 772.34
#2017-09-21| 760.05
#2017-09-22| 756.75
#2017-09-25| 737.54
#2017-09-26| 739.98
#2017-09-27| 728.14
#2017-09-28| 730.30
#2017-09-29| 735.50
#2017-10-02| 732.63
#2017-10-03| 740.56
#2017-10-04| 752.92
#2017-10-05| 739.13
#2017-10-06| 715.83
#2017-10-09| 713.98
#2017-10-10| 718.19
#2017-10-11| 707.87
#2017-10-12| 700.92
#2017-10-13| 687.19
#2017-10-16| 689.22
#2017-10-17| 688.41
#2017-10-18| 696.88
#2017-10-19| 698.71
#2017-10-20| 691.50
#2017-10-23| 682.17
#2017-10-24| 679.90
#2017-10-25| 694.34
#2017-10-26| 686.83
#2017-10-27| 690.56
#2017-10-30| 673.96
#2017-10-31| 680.08
#2017-11-01| 672.70
#2017-11-02| 674.46
#2017-11-03| 653.82
#2017-11-06| 664.90
#2017-11-07| 654.59
#2017-11-08| 671.95
#2017-11-09| 665.77
#2017-11-10| 651.69
#2017-11-13| 656.57
#2017-11-14| 652.88
#2017-11-15| 650.10
#2017-11-16| 682.61
#2017-11-17| 693.97
#2017-11-20| 696.07
#2017-11-21| 698.09
#2017-11-22| 697.33
#2017-11-23| 698.80
#2017-11-24| 693.45
#2017-11-27| 687.60
#2017-11-28| 693.14
#2017-11-29| 680.38
#2017-11-30| 662.68
#2017-12-01| 664.03
#2017-12-04| 679.28
#2017-12-05| 682.03
#2017-12-06| 688.01
#2017-12-07| 670.40
#2017-12-08| 674.73
#2017-12-11| 663.43
#2017-12-12| 665.08
#2017-12-13| 672.28
#2017-12-14| 654.77
#2017-12-15| 659.60
#2017-12-18| 680.53
#2017-12-19| 677.76
#2017-12-20| 686.83
#2017-12-21| 689.35
#2017-12-22| 681.90
#2017-12-25| 681.90
#2017-12-26| 675.67
#2017-12-27| 694.10
#2017-12-28| 700.17
#2017-12-29| 705.72
#2018-01-01| 705.72
#2018-01-02| 712.79
#2018-01-03| 700.38
#2018-01-04| 720.20
#2018-01-05| 716.54
#2018-01-08| 716.01
#2018-01-09| 705.66
#2018-01-10| 704.15
#2018-01-11| 708.82
#2018-01-12| 722.49
#2018-01-15| 735.53
#2018-01-16| 733.15
#2018-01-17| 749.23
#2018-01-18| 737.07
#2018-01-19| 750.56
#2018-01-22| 751.28
#2018-01-23| 746.35
#2018-01-24| 783.58
#2018-01-25| 796.78
#2018-01-26| 790.99
#2018-01-29| 774.08
#2018-01-30| 762.32
#2018-01-31| 766.60
#2018-02-01| 772.86
#2018-02-02| 756.67
#2018-02-05| 751.46
#2018-02-06| 748.72
#2018-02-07| 750.67
#2018-02-08| 730.63
#2018-02-09| 726.61
#2018-02-12| 730.64
#2018-02-13| 734.35
#2018-02-14| 739.18
#2018-02-15| 743.38
#2018-02-16| 748.10
#2018-02-19| 756.90
#2018-02-20| 750.02
#2018-02-21| 746.10
#2018-02-22| 754.02
#2018-02-23| 768.59
#2018-02-26| 754.29
#2018-02-27| 741.16
#2018-02-28| 729.33
#2018-03-01| 737.36
#2018-03-02| 730.06
#2018-03-05| 719.72
#2018-03-06| 717.79
#2018-03-07| 718.30
#2018-03-08| 717.72
#2018-03-09| 730.71
#2018-03-12| 728.92
#2018-03-13| 731.14
#2018-03-14| 721.34
#2018-03-15| 714.40
#2018-03-16| 715.33
#2018-03-19| 712.81
#2018-03-20| 704.49
#2018-03-21| 712.96
#2018-03-22| 704.52
#2018-03-23| 702.16
#2018-03-26| 701.01
#2018-03-27| 688.67
#2018-03-28| 691.38
#2018-03-29| 701.09
#2018-03-30| 701.09
#2018-04-02| 690.73
#2018-04-03| 704.55
#2018-04-04| 699.45
#2018-04-05| 708.97
#2018-04-06| 686.26
#2018-04-09| 675.06
#2018-04-10| 677.90
#2018-04-11| 690.42
#2018-04-12| 710.82
#2018-04-13| 690.72
#2018-04-16| 686.82
#2018-04-17| 701.13
#2018-04-18| 703.42
#2018-04-19| 688.46
#2018-04-20| 692.87
#2018-04-23| 678.50
#2018-04-24| 672.96
#2018-04-25| 670.39
#2018-04-26| 674.49
#2018-04-27| 687.80
#2018-04-30| 674.17
#2018-05-01| 670.76
#2018-05-02| 667.32
#2018-05-03| 641.41
#2018-05-04| 638.32
#2018-05-07| 625.33
#2018-05-08| 623.70
#2018-05-09| 622.83
#2018-05-10| 638.40
#2018-05-11| 682.61
#2018-05-14| 675.80
#2018-05-15| 685.95
#2018-05-16| 677.02
#2018-05-17| 660.99
#2018-05-18| 652.30
#2018-05-21| 646.39
#2018-05-22| 666.97
#2018-05-23| 657.31
#2018-05-24| 655.69
#2018-05-25| 650.00
#2018-05-28| 634.96
#2018-05-29| 624.80
#2018-05-30| 629.97
#2018-05-31| 627.69
#2018-06-01| 641.37
#2018-06-04| 665.81
#2018-06-05| 631.30
#2018-06-06| 624.45
#2018-06-07| 601.14
#2018-06-08| 620.22
#2018-06-11| 624.47
#2018-06-12| 615.78
#2018-06-13| 613.05
#2018-06-14| 608.46
#2018-06-15| 593.75
#2018-06-18| 583.45
#2018-06-19| 588.13
#2018-06-20| 592.47
#2018-06-21| 579.96
#2018-06-22| 583.95
#2018-06-25| 586.52
#2018-06-26| 594.21
#2018-06-27| 575.69
#2018-06-28| 593.21
#2018-06-29| 591.03
#2018-07-02| 581.54
#2018-07-03| 587.72
#2018-07-04| 589.93
#2018-07-05| 592.57
#2018-07-06| 600.83
#2018-07-09| 606.42
#2018-07-10| 614.54
#2018-07-11| 609.15
#2018-07-12| 611.40
#2018-07-13| 606.81
#2018-07-16| 601.20
#2018-07-17| 615.37
#2018-07-18| 619.00
#2018-07-19| 611.90
#2018-07-20| 619.61
#2018-07-23| 609.38
#2018-07-24| 611.95
#2018-07-25| 625.41
#2018-07-26| 619.84
#2018-07-27| 621.63
#2018-07-30| 615.36
#2018-07-31| 603.40
#2018-08-01| 606.69
#2018-08-02| 603.43
#2018-08-03| 616.78
#2018-08-06| 613.23
#2018-08-07| 606.47
#2018-08-08| 601.21
#2018-08-09| 587.02
#2018-08-10| 555.37
#2018-08-13| 558.16
#2018-08-14| 568.71
#2018-08-15| 547.81
#2018-08-16| 551.48
#2018-08-17| 544.09
#2018-08-20| 548.82
#2018-08-21| 542.55
#2018-08-22| 549.46
#2018-08-23| 555.96
#2018-08-24| 558.80
#2018-08-27| 574.40
#2018-08-28| 565.00
#2018-08-29| 562.80
#2018-08-30| 548.68
#2018-08-31| 550.07
#2018-09-03| 551.23
#2018-09-04| 546.31
#2018-09-05| 540.96
#2018-09-06| 541.27
#2018-09-07| 549.71
#2018-09-10| 542.08
#2018-09-11| 529.37
#2018-09-12| 535.76
#2018-09-13| 529.42
#2018-09-14| 532.55
#2018-09-17| 530.68
#2018-09-18| 537.44
#2018-09-19| 532.89
#2018-09-20| 530.11
#2018-09-21| 541.36
#2018-09-24| 537.98
#2018-09-25| 535.52
#2018-09-26| 550.52
#2018-09-27| 555.88
#2018-09-28| 552.25
#2018-10-01| 544.97
#2018-10-02| 552.64
#2018-10-03| 563.70
#2018-10-04| 546.53
#2018-10-05| 546.16
#2018-10-08| 568.01
#2018-10-09| 564.06
#2018-10-10| 564.81
#2018-10-11| 567.64
#2018-10-12| 567.89
#2018-10-15| 578.49
#2018-10-16| 594.33
#2018-10-17| 601.70
#2018-10-18| 587.12
#2018-10-19| 594.87
#2018-10-22| 593.68
#2018-10-23| 605.57
#2018-10-24| 586.56
#2018-10-25| 597.86
#2018-10-26| 584.78
#2018-10-29| 571.40
#2018-10-30| 581.11
#2018-10-31| 579.73
#2018-11-01| 587.63
#2018-11-02| 588.68
#2018-11-05| 600.63
#2018-11-06| 598.67
#2018-11-07| 605.52
#2018-11-08| 587.67
#2018-11-09| 611.20
#2018-11-12| 602.12
#2018-11-13| 596.51
#2018-11-14| 611.42
#2018-11-15| 611.66
#2018-11-16| 627.34
#2018-11-19| 630.22
#2018-11-20| 623.36
#2018-11-21| 626.77
#2018-11-22| 623.45
#2018-11-23| 627.82
#2018-11-26| 623.03
#2018-11-27| 626.35
#2018-11-28| 639.54
#2018-11-29| 652.46
#2018-11-30| 642.87
#2018-12-03| 653.75
#2018-12-04| 643.94
#2018-12-05| 648.77
#2018-12-06| 648.66
#2018-12-07| 658.51
#2018-12-10| 641.55
#2018-12-11| 652.30
#2018-12-12| 673.49
#2018-12-13| 671.53
#2018-12-14| 669.46
#2018-12-17| 668.51
#2018-12-18| 673.92
#2018-12-19| 683.08
#2018-12-20| 683.84
#2018-12-21| 676.08
#2018-12-24| 676.55
#2018-12-25| 676.55
#2018-12-26| 675.93
#2018-12-27| 680.93
#2018-12-28| 696.75
#2018-12-31| 696.19
#2019-01-01| 696.19
#2019-01-02| 720.55
#2019-01-03| 733.72
#2019-01-04| 741.60
#2019-01-07| 728.25
#2019-01-08| 717.86
#2019-01-09| 732.75
#2019-01-10| 738.37
#2019-01-11| 724.31
#2019-01-14| 716.87
#2019-01-15| 718.19
#2019-01-16| 710.43
#2019-01-17| 710.73
#2019-01-18| 733.05
#2019-01-21| 724.56
#2019-01-22| 717.69
#2019-01-23| 719.16
#2019-01-24| 737.36
#2019-01-25| 737.73
#2019-01-28| 747.45
#2019-01-29| 759.98
#2019-01-30| 772.75
#2019-01-31| 776.74
#2019-02-01| 783.72
#2019-02-04| 786.31
#2019-02-05| 782.18
#2019-02-06| 755.62
#2019-02-07| 751.62
#2019-02-08| 744.18
#2019-02-11| 734.58
#2019-02-12| 741.66
#2019-02-13| 728.54
#2019-02-14| 737.67
#2019-02-15| 753.18
#2019-02-18| 739.20
#2019-02-19| 757.56
#2019-02-20| 733.25
#2019-02-21| 736.86
#2019-02-22| 773.25
#2019-02-25| 779.08
#2019-02-26| 768.79
#2019-02-27| 760.97
#2019-02-28| 753.25
#2019-03-01| 741.53
#2019-03-04| 743.30
#2019-03-05| 744.61
#2019-03-06| 737.70
#2019-03-07| 718.28
#2019-03-08| 734.19
#2019-03-11| 737.32
#2019-03-12| 754.61
#2019-03-13| 745.32
#2019-03-14| 734.02
#2019-03-15| 735.11
#2019-03-18| 734.13
#2019-03-19| 744.59
#2019-03-20| 744.62
#2019-03-21| 734.28
#2019-03-22| 682.94
#2019-03-25| 691.36
#2019-03-26| 710.93
#2019-03-27| 693.17
#2019-03-28| 693.48
#2019-03-29| 714.69
#2019-04-01| 723.95
#2019-04-02| 721.29
#2019-04-03| 716.11
#2019-04-04| 721.61
#2019-04-05| 726.45
#2019-04-08| 721.96
#2019-04-09| 715.33
#2019-04-10| 737.45
#2019-04-11| 726.02
#2019-04-12| 726.44
#2019-04-15| 726.30
#2019-04-16| 726.51
#2019-04-17| 721.74
#2019-04-18| 723.14
#2019-04-19| 723.14
#2019-04-22| 712.56
#2019-04-23| 699.58
#2019-04-24| 701.42
#2019-04-25| 740.18
#2019-04-26| 736.80
#2019-04-29| 756.35
#2019-04-30| 749.27
#2019-05-01| 755.37
#2019-05-02| 730.53
#2019-05-03| 736.89
#2019-05-06| 740.72
#2019-05-07| 738.74
#2019-05-08| 744.99
#2019-05-09| 736.22
#2019-05-10| 760.74
#2019-05-13| 741.14
#2019-05-14| 757.46
#2019-05-15| 750.25
#2019-05-16| 747.77
#2019-05-17| 752.80
#2019-05-20| 765.91
#2019-05-21| 776.96
#2019-05-22| 819.19
#2019-05-23| 776.57
#2019-05-24| 791.17
#2019-05-27| 818.76
#2019-05-28| 811.63
#2019-05-29| 823.96
#2019-05-30| 828.22
#2019-05-31| 822.51
#2019-06-03| 805.54
#2019-06-04| 814.21
#2019-06-05| 804.69
#2019-06-06| 805.15
#2019-06-07| 823.69
#2019-06-10| 811.73
#2019-06-11| 838.37
#2019-06-12| 828.10
#2019-06-13| 821.02
#2019-06-14| 813.38
#2019-06-17| 808.91
#2019-06-18| 815.39
#2019-06-19| 846.75
#2019-06-20| 855.40
#2019-06-21| 848.98
#2019-06-24| 843.09
#2019-06-25| 831.04
#2019-06-26| 826.02
#2019-06-27| 820.90
#2019-06-28| 825.07
#2019-07-01| 838.59
#2019-07-02| 827.25
#2019-07-03| 830.66
#2019-07-04| 853.64
#2019-07-05| 841.27
#2019-07-08| 843.51
#2019-07-09| 838.79
#2019-07-10| 856.35
#2019-07-11| 846.09
#2019-07-12| 840.22
#2019-07-15| 837.94
#2019-07-16| 840.37
#2019-07-17| 847.70
#2019-07-18| 837.80
#2019-07-19| 850.98
#2019-07-22| 844.03
#2019-07-23| 837.07
#2019-07-24| 843.74
#2019-07-25| 838.70
#2019-07-26| 855.89
#2019-07-29| 863.49
#2019-07-30| 884.12
#2019-07-31| 902.57
#2019-08-01| 901.35
#2019-08-02| 892.55
#2019-08-05| 871.44
#2019-08-06| 888.40
#2019-08-07| 883.07
#2019-08-08| 887.88
#2019-08-09| 895.04
#2019-08-12| 867.34
#2019-08-13| 898.35
#2019-08-14| 857.82
#2019-08-15| 856.27
#2019-08-16| 859.26
#2019-08-19| 852.90
#2019-08-20| 849.31
#2019-08-21| 862.46
#2019-08-22| 845.37
#2019-08-23| 833.23
#2019-08-26| 820.40
#2019-08-27| 839.28
#2019-08-28| 864.36
#2019-08-29| 875.96
#2019-08-30| 880.95
#2019-09-02| 865.71
#2019-09-03| 854.55
#2019-09-04| 873.39
#2019-09-05| 884.54
#2019-09-06| 886.71
#2019-09-09| 874.58
#2019-09-10| 863.18
#2019-09-11| 906.46
#2019-09-12| 914.65
#2019-09-13| 916.12
#2019-09-16| 930.07
#2019-09-17| 941.27
#2019-09-18| 934.88
#2019-09-19| 932.50
#2019-09-20| 922.05
#2019-09-23| 930.87
#2019-09-24| 930.61
#2019-09-25| 909.35
#2019-09-26| 914.80
#2019-09-27| 913.56
#2019-09-30| 900.24
#2019-10-01| 894.89
#2019-10-02| 887.75
#2019-10-03| 906.06
#2019-10-04| 939.58
#2019-10-07| 908.19
#2019-10-08| 891.64
#2019-10-09| 884.49
#2019-10-10| 881.62
#2019-10-11| 886.72
#2019-10-14| 885.82
#2019-10-15| 876.84
#2019-10-16| 882.28
#2019-10-17| 892.87
#2019-10-18| 886.35
#2019-10-21| 885.60
#2019-10-22| 904.29
#2019-10-23| 891.95
#2019-10-24| 883.12
#2019-10-25| 895.42
#2019-10-28| 898.10
#2019-10-29| 890.76
#2019-10-30| 899.19
#2019-10-31| 886.51
#2019-11-01| 906.12
#2019-11-04| 896.96
#2019-11-05| 883.58
#2019-11-06| 901.97
#2019-11-07| 930.25
#2019-11-08| 902.07
#2019-11-11| 897.60
#2019-11-12| 868.35
#2019-11-13| 861.67
#2019-11-14| 858.21
#2019-11-15| 865.16
#2019-11-18| 850.88
#2019-11-19| 851.98
#2019-11-20| 855.17
#2019-11-21| 867.78
#2019-11-22| 881.73
#2019-11-25| 876.84
#2019-11-26| 863.94
#2019-11-27| 862.52
#2019-11-28| 872.72
#2019-11-29| 871.85
#2019-12-02| 879.89
#2019-12-03| 905.95
#2019-12-04| 909.51
#2019-12-05| 904.23
#2019-12-06| 917.11
#2019-12-09| 916.78
#2019-12-10| 930.37
#2019-12-11| 937.15
#2019-12-12| 962.85
#2019-12-13| 992.82
#2019-12-16|1020.21
#2019-12-17|1002.19
#2019-12-18|1000.63
#2019-12-19|1027.03
#2019-12-20|1017.91
#2019-12-23|1037.01
#2019-12-24|1030.09
#2019-12-25|1030.09
#2019-12-26|1040.00
#2019-12-27|1038.71
#2019-12-30|1037.66
#2019-12-31|1029.56
#2020-01-01|1029.56
#2020-01-02|1037.17
#2020-01-03|1066.06
#2020-01-06|1054.96
#2020-01-07|1063.66
#2020-01-08|1080.92
#2020-01-09|1084.54
#2020-01-10|1092.19
#2020-01-13|1088.10
#2020-01-14|1109.21
#2020-01-15|1096.36
#2020-01-16|1112.61
#2020-01-17|1122.78
#2020-01-20|1136.69
#2020-01-21|1124.31
#2020-01-22|1146.71
#2020-01-23|1165.25
#2020-01-24|1144.01
#2020-01-27|1090.85
#2020-01-28|1117.83
#2020-01-29|1133.84
#2020-01-30|1127.81
#2020-01-31|1096.46
#2020-02-03|1103.81
#2020-02-04|1118.98
#2020-02-05|1120.57
#2020-02-06|1096.45
#2020-02-07|1054.19
#2020-02-10|1044.56
#2020-02-11|1100.75
#2020-02-12|1107.19
#2020-02-13|1101.08
#2020-02-14|1120.39
#2020-02-17|1123.31
#2020-02-18|1106.41
#2020-02-19|1105.66
#2020-02-20|1095.45
#2020-02-21|1080.40
#2020-02-24|1072.37
#2020-02-25|1069.49
#2020-02-26|1035.17
#2020-02-27| 996.13
#2020-02-28| 985.04
#2020-03-02| 982.08
#2020-03-03| 983.57
#2020-03-04| 976.39
#2020-03-05| 907.08
#2020-03-06| 880.34
#2020-03-09| 780.49
#2020-03-10| 828.68
#2020-03-11| 772.92
#2020-03-12| 629.29
#2020-03-13| 721.01
#2020-03-16| 588.89
#2020-03-17| 623.90
#2020-03-18| 545.83
#2020-03-19| 554.38
#2020-03-20| 556.89
#2020-03-23| 491.75
#2020-03-24| 535.34
#2020-03-25| 593.00
#2020-03-26| 617.20
#2020-03-27| 591.17
#2020-03-30| 587.14
#2020-03-31| 569.85
#2020-04-01| 526.33
#2020-04-02| 527.78
#2020-04-03| 513.57
#2020-04-06| 556.10
#2020-04-07| 599.09
#2020-04-08| 616.58
#2020-04-09| 621.47
#2020-04-10| 621.47
#2020-04-13| 590.83
#2020-04-14| 614.09
#2020-04-15| 628.95
#2020-04-16| 630.64
#2020-04-17| 648.14
#2020-04-20| 648.43
#2020-04-21| 639.83
#2020-04-22| 653.31
#2020-04-23| 644.66
#2020-04-24| 603.54
#2020-04-27| 631.35
#2020-04-28| 641.55
#2020-04-29| 677.31
#2020-04-30| 661.81
#2020-05-01| 649.65
#2020-05-04| 630.16
#2020-05-05| 638.69
#2020-05-06| 641.48
#2020-05-07| 622.30
#2020-05-08| 628.40
#2020-05-11| 606.97
#2020-05-12| 588.55
#2020-05-13| 574.26
#2020-05-14| 584.34
#2020-05-15| 581.81
#2020-05-18| 614.34
#2020-05-19| 598.17
#2020-05-20| 618.26
#2020-05-21| 633.36
#2020-05-22| 632.49
#2020-05-25| 660.05
#2020-05-26| 685.03
#2020-05-27| 726.08
#2020-05-28| 711.99
#2020-05-29| 688.96
#2020-06-01| 706.56
#2020-06-02| 735.71
#2020-06-03| 775.28
#2020-06-04| 754.83
#2020-06-05| 804.41
#2020-06-08| 827.86
#2020-06-09| 821.92
#2020-06-10| 810.13
#2020-06-11| 789.97
#2020-06-12| 765.99
#2020-06-15| 758.23
#2020-06-16| 761.16
#2020-06-17| 772.90
#2020-06-18| 759.20
#2020-06-19| 769.38
#2020-06-22| 769.25
#2020-06-23| 795.15
#2020-06-24| 771.59
#2020-06-25| 766.11
#2020-06-26| 725.43
#2020-06-29| 730.67
#2020-06-30| 729.04
#2020-07-01| 749.95
#2020-07-02| 762.78
#2020-07-03| 770.47
#2020-07-06| 768.81
#2020-07-07| 755.07
#2020-07-08| 780.32
#2020-07-09| 784.90
#2020-07-10| 778.66
#2020-07-13| 753.80
#2020-07-14| 737.38
#2020-07-15| 753.12
#2020-07-16| 749.96
#2020-07-17| 773.64
#2020-07-20| 789.16
#2020-07-21| 804.41
#2020-07-22| 821.61
#2020-07-23| 802.32
#2020-07-24| 800.37
#2020-07-27| 820.49
#2020-07-28| 827.73
#2020-07-29| 865.77
#2020-07-30| 879.61
#2020-07-31| 860.02
#2020-08-03| 831.45
#2020-08-04| 835.81
#2020-08-05| 859.89
#2020-08-06| 859.57
#2020-08-07| 829.07
#2020-08-10| 828.55
#2020-08-11| 822.93
#2020-08-12| 825.62
#2020-08-13| 850.33
#2020-08-14| 894.37
#2020-08-17| 875.27
#2020-08-18| 881.02
#2020-08-19| 872.81
#2020-08-20| 848.38
#2020-08-21| 859.29
#2020-08-24| 864.62
#2020-08-25| 855.23
#2020-08-26| 847.20
#2020-08-27| 838.61
#2020-08-28| 876.48
#2020-08-31| 855.14
#2020-09-01| 899.91
#2020-09-02| 902.81
#2020-09-03| 898.64
#2020-09-04| 885.77
#2020-09-07| 887.53
#2020-09-08| 867.50
#2020-09-09| 902.77
#2020-09-10| 887.23
#2020-09-11| 913.11
#2020-09-14| 929.19
#2020-09-15| 931.08
#2020-09-16| 926.41
#2020-09-17| 925.84
#2020-09-18| 903.09
#2020-09-21| 859.61
#2020-09-22| 867.51
#2020-09-23| 880.38
#2020-09-24| 871.39
#2020-09-25| 879.26
#2020-09-28| 844.51
#2020-09-29| 845.43
#2020-09-30| 857.64
#2020-10-01| 843.31
#2020-10-02| 841.86
#2020-10-05| 846.43
#2020-10-06| 854.12
#2020-10-07| 828.59
#2020-10-08| 847.38
#2020-10-09| 859.27
#2020-10-12| 858.55
#2020-10-13| 861.43
#2020-10-14| 884.00
#2020-10-15| 879.66
#2020-10-16| 864.85
#2020-10-19| 861.18
#2020-10-20| 888.39
#2020-10-21| 882.13
#2020-10-22| 893.07
#2020-10-23| 878.01
#2020-10-26| 876.47
#2020-10-27| 876.83
#2020-10-28| 838.13
#2020-10-29| 831.30
#2020-10-30| 804.40
#2020-11-02| 807.27
#2020-11-03| 832.10
#2020-11-04| 866.64
#2020-11-05| 916.64
#2020-11-06| 933.56
#2020-11-09| 939.74
#2020-11-10| 932.43
#2020-11-11| 930.85
#2020-11-12| 919.48
#2020-11-13| 929.54
#2020-11-16| 943.46
#2020-11-17| 944.22
#2020-11-18| 942.89
#2020-11-19| 939.80
#2020-11-20| 927.66
#2020-11-23| 914.88
#2020-11-24| 922.90
#2020-11-25| 947.96
#2020-11-26| 955.30
#2020-11-27| 965.05
#2020-11-30| 946.81
#2020-12-01| 952.82
#2020-12-02| 963.58
#2020-12-03| 996.07
#2020-12-04| 981.50
#2020-12-07| 979.35
#2020-12-08| 990.69
#2020-12-09| 959.08
#2020-12-10| 969.37
#2020-12-11| 972.66
#2020-12-14| 960.56
#2020-12-15| 972.90
#2020-12-16| 995.60
#2020-12-17|1016.78
#2020-12-18|1007.18
#2020-12-21| 973.35
#2020-12-22| 969.55
#2020-12-23| 987.29
#2020-12-24| 986.61
#2020-12-25| 986.61
#2020-12-28| 973.05
#2020-12-29| 996.69
#2020-12-30|1014.65
#2020-12-31|1011.60
#2021-01-01|1011.60
#2021-01-04| 997.45
#2021-01-05| 972.66
#2021-01-06| 917.48
#2021-01-07| 923.58
#2021-01-08| 971.59
#2021-01-11| 924.89
#2021-01-12| 968.09
#2021-01-13| 992.09
#2021-01-14|1013.53
#2021-01-15| 977.20
#2021-01-18|1007.78
#2021-01-19| 972.54
#2021-01-20| 970.24
#2021-01-21| 937.01
#2021-01-22| 920.91
#2021-01-25| 918.10
#2021-01-26| 936.51
#2021-01-27| 914.32
#2021-01-28| 935.08
#2021-01-29| 899.14
#2021-02-01| 890.96
#2021-02-02| 939.62
#2021-02-03| 955.20
#2021-02-04| 951.82
#2021-02-05| 964.66
#2021-02-08| 966.88
#2021-02-09| 947.74
#2021-02-10| 943.16
#2021-02-11| 972.94
#2021-02-12| 969.05
#2021-02-15| 966.75
#2021-02-16| 966.75
#2021-02-17| 952.39
#2021-02-18| 926.68
#2021-02-19| 949.21
#2021-02-22| 891.05
#2021-02-23| 886.01
#2021-02-24| 881.68
#2021-02-25| 847.59
#2021-02-26| 810.04
#2021-03-01| 816.33
#2021-03-02| 801.73
#2021-03-03| 798.63
#2021-03-04| 837.22
#2021-03-05| 855.26
#2021-03-08| 794.70
#2021-03-09| 783.60
#2021-03-10| 797.79
#2021-03-11| 856.30
#2021-03-12| 850.76
#2021-03-15| 849.65
#2021-03-16| 847.34
#2021-03-17| 858.42
#2021-03-18| 846.36
#2021-03-19| 890.63
#2021-03-22| 866.22
#2021-03-23| 860.99
#2021-03-24| 816.69
#2021-03-25| 828.48
#2021-03-26| 814.19
#2021-03-29| 799.42
#2021-03-30| 820.86
#2021-03-31| 831.90
#2021-04-01| 819.73
#2021-04-02| 819.73
#2021-04-05| 840.46
#2021-04-06| 862.24
#2021-04-07| 865.69
#2021-04-08| 886.62
#2021-04-09| 879.93
#2021-04-12| 878.47
#2021-04-13| 877.75
#2021-04-14| 888.00
#2021-04-15| 903.67
#2021-04-16| 881.79
#2021-04-19| 881.04
#2021-04-20| 875.40
#2021-04-21| 866.45
#2021-04-22| 855.42
#2021-04-23| 866.42
#2021-04-26| 869.76
#2021-04-27| 863.80
#2021-04-28| 881.74
#2021-04-29| 891.67
#2021-04-30| 899.85
#2021-05-03| 911.97
#2021-05-04| 881.78
#2021-05-05| 888.16
#2021-05-06| 900.90
#2021-05-07| 944.99
#2021-05-10| 930.32
#2021-05-11| 927.91
#2021-05-12| 879.30
#2021-05-13| 894.58
#2021-05-14| 898.48
#2021-05-17| 913.65
#2021-05-18| 917.70
#2021-05-19| 913.41
#2021-05-20| 932.64
#2021-05-21| 927.21
#2021-05-24| 940.58
#2021-05-25| 938.81
#2021-05-26| 940.63
#2021-05-27| 940.80
#2021-05-28| 944.21
#2021-05-31| 949.45
#2021-06-01| 998.49
#2021-06-02|1012.76
#2021-06-03|1016.20
#2021-06-04|1041.95
#2021-06-07|1073.69
#2021-06-08|1062.86
#2021-06-09|1059.50
#2021-06-10|1056.11
#2021-06-11|1027.95
#2021-06-14|1068.84
#2021-06-15|1071.79
#2021-06-16|1063.43
#2021-06-17|1056.29
#2021-06-18|1059.78
#2021-06-21|1056.23
#2021-06-22|1055.75
#2021-06-23|1067.68
#2021-06-24|1088.45
#2021-06-25|1070.93
#2021-06-28|1082.02
#2021-06-29|1074.00
#2021-06-30|1059.68
#2021-07-01|1055.94
#2021-07-02|1085.79
#2021-07-05|1082.65
#2021-07-06|1047.86
#2021-07-07|1064.44
#2021-07-08|1051.50
#2021-07-09|1056.09
#2021-07-12|1079.46
#2021-07-13|1086.94
#2021-07-14|1111.99
#2021-07-15|1101.99
#2021-07-16|1106.43
#2021-07-19|1072.33
#2021-07-20|1065.70
#2021-07-21|1067.83
#2021-07-22|1090.56
#2021-07-23|1095.58
#2021-07-26|1090.12
#2021-07-27|1070.00
#2021-07-28|1024.11
#2021-07-29|1054.88
#2021-07-30| 988.60
#2021-08-02| 983.36
#2021-08-03| 969.04
#2021-08-04| 970.31
#2021-08-05| 975.03
#2021-08-06| 954.32
#2021-08-09| 943.33
#2021-08-10| 942.19
#2021-08-11| 936.10
#2021-08-12| 932.54
#2021-08-13| 947.18
#2021-08-16| 931.12
#2021-08-17| 907.44
#2021-08-18| 899.39
#2021-08-19| 911.57
#2021-08-20| 909.65
#2021-08-23| 893.77
#2021-08-24| 928.51
#2021-08-25| 943.68
#2021-08-26| 917.77
#2021-08-27| 941.97
#2021-08-30| 932.43
#2021-08-31| 926.71
#2021-09-01| 927.92
#2021-09-02| 899.97
#2021-09-03| 903.14
#2021-09-06| 913.32
#2021-09-07| 912.48
#2021-09-08| 909.10
#2021-09-09| 918.39
#2021-09-10| 906.05
#2021-09-13| 921.48
#2021-09-14| 905.20
#2021-09-15| 879.70
#2021-09-16| 871.02
#2021-09-17| 864.87
#2021-09-20| 845.79
#2021-09-21| 865.93
#2021-09-22| 872.81
#2021-09-23| 878.17
#2021-09-24| 846.14
#2021-09-27| 842.59
#2021-09-28| 806.29
#2021-09-29| 803.76
#2021-09-30| 800.20
#2021-10-01| 819.72
#2021-10-04| 784.86
#2021-10-05| 764.58
#2021-10-06| 767.40
#2021-10-07| 758.42
#2021-10-08| 778.73
#2021-10-11| 763.41
#2021-10-12| 761.46
#2021-10-13| 778.80
#2021-10-14| 780.74
#2021-10-15| 791.24
#2021-10-18| 766.37
#2021-10-19| 722.27
#2021-10-20| 706.01
#2021-10-21| 679.54
#2021-10-22| 663.07
#2021-10-25| 692.25
#2021-10-26| 675.00
#2021-10-27| 667.88
#2021-10-28| 656.71
#2021-10-29| 643.37
#2021-11-01| 651.01
#2021-11-02| 650.56
#2021-11-03| 679.25
#2021-11-04| 668.53
#2021-11-05| 690.04
#2021-11-08| 674.36
#2021-11-09| 704.99
#2021-11-10| 710.48
#2021-11-11| 731.41
#2021-11-12| 655.36
#2021-11-15| 651.62
#2021-11-16| 617.94
#2021-11-17| 614.68
#2021-11-18| 625.18
#2021-11-19| 630.04
#2021-11-22| 612.82
#2021-11-23| 602.05
#2021-11-24| 596.14
#2021-11-25| 604.64
#2021-11-26| 584.60
#2021-11-29| 577.80
#2021-11-30| 566.99
#2021-12-01| 555.95
#2021-12-02| 575.04
#2021-12-03| 576.00
#2021-12-06| 583.76
#2021-12-07| 587.47
#2021-12-08| 611.78
#2021-12-09| 596.70
#2021-12-10| 599.05
#2021-12-13| 588.37
#2021-12-14| 586.21
#2021-12-15| 594.42
#2021-12-16| 605.33
#2021-12-17| 604.67
#2021-12-20| 589.75
#2021-12-21| 580.21
#2021-12-22| 573.48
#2021-12-23| 566.49
#2021-12-24| 570.33
#2021-12-27| 572.00
#2021-12-28| 565.65
#2021-12-29| 549.58
#2021-12-30| 569.71
#2021-12-31| 570.35
#2022-01-03| 548.72
#2022-01-04| 534.28
#2022-01-05| 515.67
#2022-01-06| 511.71
#2022-01-07| 507.00
#2022-01-10| 494.41
#2022-01-11| 517.40
#2022-01-12| 526.40
#2022-01-13| 518.79
#2022-01-14| 524.72
#2022-01-17| 516.26
#2022-01-18| 497.92
#2022-01-19| 508.38
#2022-01-20| 553.48
#2022-01-21| 564.99
#2022-01-24| 547.48
#2022-01-25| 560.52
#2022-01-26| 581.46
#2022-01-27| 580.84
#2022-01-28| 563.62
#2022-01-31| 591.74
#2022-02-01| 594.01
#2022-02-02| 579.44
#2022-02-03| 571.26
#2022-02-04| 559.16
#2022-02-07| 554.21
#2022-02-08| 568.81
#2022-02-09| 589.35
#2022-02-10| 601.40
#2022-02-11| 599.50
#2022-02-14| 601.20
#2022-02-15| 625.13
#2022-02-16| 634.81
#2022-02-17| 632.50
#2022-02-18| 617.87
#2022-02-21| 606.63
#2022-02-22| 630.34
#2022-02-23| 613.98
#2022-02-24| 606.44
#2022-02-25| 600.82
#2022-02-28| 601.26
#2022-03-01| 601.26
#2022-03-02| 581.70
#2022-03-03| 596.07
#2022-03-04| 572.85
#2022-03-07| 538.91
#2022-03-08| 545.23
#2022-03-09| 615.05
#2022-03-10| 580.85
#2022-03-11| 566.34
#2022-03-14| 556.13
#2022-03-15| 557.71
#2022-03-16| 582.33
#2022-03-17| 608.54
#2022-03-18| 625.99
#2022-03-21| 618.24
#2022-03-22| 639.55
#2022-03-23| 652.67
#2022-03-24| 682.10
#2022-03-25| 703.61
#2022-03-28| 694.40
#2022-03-29| 725.01
#2022-03-30| 706.06
#2022-03-31| 706.72
#2022-04-01| 745.83
#2022-04-04| 756.99
#2022-04-05| 739.06
#2022-04-06| 699.00
#2022-04-07| 691.88
#2022-04-08| 694.34
#2022-04-11| 691.28
#2022-04-12| 699.99
#2022-04-13| 689.26
#2022-04-14| 673.39
#2022-04-15| 673.39
#2022-04-18| 680.40
#2022-04-19| 689.85
#2022-04-20| 652.60
#2022-04-21| 651.96
#2022-04-22| 610.02
#2022-04-25| 578.95
#2022-04-26| 554.46
#2022-04-27| 548.59
#2022-04-28| 554.76
#2022-04-29| 544.91
#2022-05-02| 521.88
#2022-05-03| 530.44
#2022-05-04| 540.97
#2022-05-05| 524.29
#2022-05-06| 504.96
#2022-05-09| 482.65
#2022-05-10| 500.39
#2022-05-11| 514.18
#2022-05-12| 525.99
#2022-05-13| 537.82
#2022-05-16| 537.76
#2022-05-17| 552.61
#2022-05-18| 543.09
#2022-05-19| 544.92
#2022-05-20| 554.66
#2022-05-23| 568.09
#2022-05-24| 551.72
#2022-05-25| 561.51
#2022-05-26| 581.75
#2022-05-27| 589.97
#2022-05-30| 573.34
#2022-05-31| 577.92
#2022-06-01| 571.45
#2022-06-02| 570.68
#2022-06-03| 563.86
#2022-06-06| 548.13
#2022-06-07| 537.73
#2022-06-08| 529.40
#2022-06-09| 527.28
#2022-06-10| 501.03
#2022-06-13| 456.94
#2022-06-14| 456.53
#2022-06-15| 482.97
#2022-06-16| 489.02
#2022-06-17| 467.88
#2022-06-20| 452.08
#2022-06-21| 457.94
#2022-06-22| 466.47
#2022-06-23| 468.68
#2022-06-24| 461.19
#2022-06-27| 468.30
#2022-06-28| 464.43
#2022-06-29| 460.78
#2022-06-30| 461.86
#2022-07-01| 455.97
#2022-07-04| 453.79
#2022-07-05| 443.04
#2022-07-06| 455.72
#2022-07-07| 486.43
#2022-07-08| 486.85
#2022-07-11| 463.09
#2022-07-12| 466.72
#2022-07-13| 482.14
#2022-07-14| 472.44
#2022-07-15| 481.17
#2022-07-18| 481.75
#2022-07-19| 482.60
#2022-07-20| 476.99
#2022-07-21| 475.43
#2022-07-22| 483.71
#2022-07-25| 488.17
#2022-07-26| 480.64
#2022-07-27| 505.88
#2022-07-28| 522.47
#2022-07-29| 519.48
#2022-08-01| 520.45
#2022-08-02| 515.78
#2022-08-03| 535.88
#2022-08-04| 566.81
#2022-08-05| 568.00
#2022-08-08| 588.26
#2022-08-09| 562.19
#2022-08-10| 583.87
#2022-08-11| 564.73
#2022-08-12| 559.98
#2022-08-15| 571.26
#2022-08-16| 553.79
#2022-08-17| 553.34
#2022-08-18| 561.25
#2022-08-19| 544.14
#2022-08-22| 537.33
#2022-08-23| 562.95
#2022-08-24| 575.96
#2022-08-25| 579.84
#2022-08-26| 558.54
#2022-08-29| 557.22
#2022-08-30| 558.19
#2022-08-31| 533.45
#2022-09-01| 542.15
#2022-09-02| 551.07
#2022-09-05| 560.96
#2022-09-06| 537.75
#2022-09-07| 535.70
#2022-09-08| 544.78
#2022-09-09| 568.02
#2022-09-12| 589.41
#2022-09-13| 565.07
#2022-09-14| 571.89
#2022-09-15| 557.34
#2022-09-16| 535.70
#2022-09-19| 553.77
#2022-09-20| 566.23
#2022-09-21| 558.85
#2022-09-22| 574.84
#2022-09-23| 562.19
#2022-09-26| 524.68
#2022-09-27| 517.95
#2022-09-28| 512.71
#2022-09-29| 498.14
#2022-09-30| 515.40
#2022-10-03| 562.86
#2022-10-04| 572.86
#2022-10-05| 562.89
#2022-10-06| 573.23
#2022-10-07| 550.77
#2022-10-10| 551.10
#2022-10-11| 553.68
#2022-10-12| 544.97
#2022-10-13| 546.65
#2022-10-14| 534.58
#2022-10-17| 548.85
#2022-10-18| 570.64
#2022-10-19| 577.84
#2022-10-20| 581.20
#2022-10-21| 592.10
#2022-10-24| 573.66
#2022-10-25| 555.33
#2022-10-26| 532.19
#2022-10-27| 559.99
#2022-10-28| 558.37
#2022-10-31| 598.69
#2022-11-01| 612.94
#2022-11-02| 608.91
#2022-11-03| 622.32
#2022-11-04| 635.74
#2022-11-07| 601.97
#2022-11-08| 594.91
#2022-11-09| 586.99
#2022-11-10| 535.32
#2022-11-11| 535.66
#2022-11-14| 542.11
#2022-11-15| 541.39
#2022-11-16| 503.81
#2022-11-17| 492.65
#2022-11-18| 497.71
#2022-11-21| 508.39
#2022-11-22| 500.10
#2022-11-23| 483.48
#2022-11-24| 506.03
#2022-11-25| 476.02
#2022-11-28| 474.45
#2022-11-29| 494.13
#2022-11-30| 498.01
#2022-12-01| 487.90
#2022-12-02| 500.96
#2022-12-05| 478.50
#2022-12-06| 482.93
#2022-12-07| 482.37
#2022-12-08| 463.50
#2022-12-09| 453.66
#2022-12-12| 432.93
#2022-12-13| 422.28
#2022-12-14| 420.24
#2022-12-15| 417.26
#2022-12-16| 412.58
#2022-12-19| 426.61
#2022-12-20| 460.10
#2022-12-21| 453.52
#2022-12-22| 453.73
#2022-12-23| 481.41
#2022-12-26| 469.69
#2022-12-27| 436.79
#2022-12-28| 457.99
#2022-12-29| 454.07
#2022-12-30| 451.69
#2023-01-02| 430.00
#2023-01-03| 408.07
#2023-01-04| 415.35
#2023-01-05| 428.77
#2023-01-06| 452.30
#2023-01-09| 447.67
#2023-01-10| 468.10
#2023-01-11| 480.67
#2023-01-12| 480.46
#2023-01-13| 477.85
#2023-01-16| 474.73
#2023-01-17| 488.06
#2023-01-18| 505.86
#2023-01-19| 487.32
#2023-01-20| 476.04
#2023-01-23| 490.35
#2023-01-24| 512.45
#2023-01-25| 525.47
#2023-01-26| 522.73
#2023-01-27| 518.76
#2023-01-30| 523.41
#2023-01-31| 537.23
#2023-02-01| 529.04
#2023-02-02| 550.05
#2023-02-03| 520.65
#2023-02-06| 514.08
#2023-02-07| 508.44
#2023-02-08| 517.72
#2023-02-09| 504.42
#2023-02-10| 506.56
#2023-02-13| 511.56
#2023-02-14| 503.34
#2023-02-15| 511.61
#2023-02-16| 522.67
#2023-02-17| 522.56
#2023-02-20| 525.34
#2023-02-21| 525.34
#2023-02-22| 507.12
#2023-02-23| 513.78
#2023-02-24| 501.57
#2023-02-27| 500.70
#2023-02-28| 505.75
#2023-03-01| 486.64
#2023-03-02| 483.64
#2023-03-03| 481.52
#2023-03-06| 491.85
#2023-03-07| 492.79
#2023-03-08| 520.51
#2023-03-09| 513.77
#2023-03-10| 502.01
#2023-03-13| 494.94
#2023-03-14| 457.53
#2023-03-15| 462.11
#2023-03-16| 488.29
#2023-03-17| 475.14
#2023-03-20| 467.95
#2023-03-21| 462.00
#2023-03-22| 462.46
#2023-03-23| 448.24
#2023-03-24| 460.91
#2023-03-27| 465.89
#2023-03-28| 486.71
#2023-03-29| 485.59
#2023-03-30| 498.47
#2023-03-31| 489.12
#2023-04-03| 483.67
#2023-04-04| 486.43
#2023-04-05| 475.76
#2023-04-06| 465.81
#2023-04-07| 465.81
#2023-04-10| 462.39
#2023-04-11| 509.04
#2023-04-12| 520.25
#2023-04-13| 526.77
#2023-04-14| 515.95
#2023-04-17| 517.32
#2023-04-18| 505.47
#2023-04-19| 481.64
#2023-04-20| 495.80
#2023-04-21| 495.09
#2023-04-24| 493.99
#2023-04-25| 487.73
#2023-04-26| 492.72
#2023-04-27| 506.30
#2023-04-28| 511.78
#2023-05-01| 513.44
#2023-05-02| 492.16
#2023-05-03| 499.43
#2023-05-04| 506.07
#2023-05-05| 519.25
#2023-05-08| 519.37
#2023-05-09| 533.01
#2023-05-10| 545.86
#2023-05-11| 557.48
#2023-05-12| 563.04
#2023-05-15| 563.45
#2023-05-16| 557.74
#2023-05-17| 564.50
#2023-05-18| 568.31
#2023-05-19| 568.73
#2023-05-22| 575.24
#2023-05-23| 570.88
#2023-05-24| 569.39
#2023-05-25| 574.37
#2023-05-26| 577.78
#2023-05-29| 577.33
#2023-05-30| 565.15
#2023-05-31| 550.25
#2023-06-01| 588.92
#2023-06-02| 603.24
#2023-06-05| 612.28
#2023-06-06| 627.07
#2023-06-07| 625.95
#2023-06-08| 625.57
#2023-06-09| 640.42
#2023-06-12| 632.53
#2023-06-13| 625.78
#2023-06-14| 640.91
#2023-06-15| 642.03
#2023-06-16| 627.89
#2023-06-19| 651.55
#2023-06-20| 644.65
#2023-06-21| 659.54
#2023-06-22| 663.41
#2023-06-23| 661.25
#2023-06-26| 661.43
#2023-06-27| 649.74
#2023-06-28| 636.36
#2023-06-29| 650.12
#2023-06-30| 656.99
#2023-07-03| 668.32
#2023-07-04| 662.39
#2023-07-05| 665.20
#2023-07-06| 651.22
#2023-07-07| 663.78
#2023-07-10| 657.28
#2023-07-11| 651.85
#2023-07-12| 668.99
#2023-07-13| 668.99
#2023-07-14| 652.38
#2023-07-17| 654.27
#2023-07-18| 657.51
#2023-07-19| 662.50
#2023-07-20| 671.58
#2023-07-21| 682.13
#2023-07-24| 686.44
#2023-07-25| 675.81
#2023-07-26| 675.18
#2023-07-27| 659.85
#2023-07-28| 666.09
#2023-07-31| 667.62
#2023-08-01| 667.94
#2023-08-02| 661.38
#2023-08-03| 642.93
#2023-08-04| 649.31
#2023-08-07| 634.89
#2023-08-08| 632.12
#2023-08-09| 632.16
#2023-08-10| 644.84
#2023-08-11| 641.68
#2023-08-14| 610.77
#2023-08-15| 619.64
#2023-08-16| 602.61
#2023-08-17| 587.82
#2023-08-18| 593.43
#2023-08-21| 583.97
#2023-08-22| 608.63
#2023-08-23| 625.44
#2023-08-24| 618.76
#2023-08-25| 595.12
#2023-08-28| 595.45
#2023-08-29| 604.63
#2023-08-30| 600.96
#2023-08-31| 589.08
#2023-09-01| 595.85
#2023-09-04| 595.40
#2023-09-05| 578.91
#2023-09-06| 564.81
#2023-09-07| 564.22
#2023-09-08| 559.48
#2023-09-11| 574.22
#2023-09-12| 581.04
#2023-09-13| 592.77
#2023-09-14| 586.72
#2023-09-15| 575.79
#2023-09-18| 577.84
#2023-09-19| 574.93
#2023-09-20| 580.12
#2023-09-21| 564.72
#2023-09-22| 558.19
#2023-09-25| 549.23
#2023-09-26| 545.68
#2023-09-27| 531.28
#2023-09-28| 530.60
#2023-09-29| 543.68
#2023-10-02| 518.37
#2023-10-03| 505.11
#2023-10-04| 506.28
#2023-10-05| 503.42
#2023-10-06| 494.08
#2023-10-09| 496.18
#2023-10-10| 520.57
#2023-10-11| 518.51
#2023-10-12| 518.79
#2023-10-13| 496.34
#2023-10-16| 491.61
#2023-10-17| 490.68
#2023-10-18| 467.17
#2023-10-19| 467.72
#2023-10-20| 470.74
#2023-10-23| 480.24
#2023-10-24| 491.71
#2023-10-25| 477.04
#2023-10-26| 486.06
#2023-10-27| 473.08
#2023-10-30| 463.40
#2023-10-31| 469.43
#2023-11-01| 478.52
#2023-11-02| 483.88
#2023-11-03| 519.02
#2023-11-06| 510.29
#2023-11-07| 527.36
#2023-11-08| 526.05
#2023-11-09| 522.12
#2023-11-10| 534.34
#2023-11-13| 523.92
#2023-11-14| 560.47
#2023-11-15| 560.74
#2023-11-16| 581.27
#2023-11-17| 578.40
#2023-11-20| 586.99
#2023-11-21| 575.86
#2023-11-22| 579.05
#2023-11-23| 586.29
#2023-11-24| 575.16
#2023-11-27| 567.14
#2023-11-28| 574.64
#2023-11-29| 574.03
#2023-11-30| 576.94
#2023-12-01| 589.00
#2023-12-04| 583.49
#2023-12-05| 583.08
#2023-12-06| 593.79
#2023-12-07| 597.38
#2023-12-08| 589.56
#2023-12-11| 588.10
#2023-12-12| 581.45
#2023-12-13| 601.29
#2023-12-14| 621.32
#2023-12-15| 601.60
#2023-12-18| 608.72
#2023-12-19| 619.77
#2023-12-20| 608.45
#2023-12-21| 619.56
#2023-12-22| 619.42
#2023-12-25| 619.42
#2023-12-26| 620.28
#2023-12-27| 620.93
#2023-12-28| 619.03
#2023-12-29| 616.79
#2024-01-01| 616.79
#2024-01-02| 591.46
#2024-01-03| 587.22
#2024-01-04| 573.89
#2024-01-05| 586.73
#2024-01-08| 605.26
#2024-01-09| 596.47
#2024-01-10| 607.04
#2024-01-11| 593.14
#2024-01-12| 597.79
#2024-01-15| 594.05
#2024-01-16| 579.97
#2024-01-17| 586.08
#2024-01-18| 572.00
#2024-01-19| 583.67
#2024-01-22| 566.49
#2024-01-23| 571.48
#2024-01-24| 566.53
#2024-01-25| 563.67
#2024-01-26| 546.23
#2024-01-29| 534.35
#2024-01-30| 523.71
#2024-01-31| 527.74
#2024-02-01| 535.13
#2024-02-02| 521.56
#2024-02-05| 518.07
#2024-02-06| 523.41
#2024-02-07| 526.86
#2024-02-08| 515.64
#2024-02-09| 516.31
#2024-02-12| 517.56
#2024-02-13| 517.56
#2024-02-14| 514.08
#2024-02-15| 510.79
#2024-02-16| 510.37
#2024-02-19| 515.60
#2024-02-20| 533.19
#2024-02-21| 532.27
#2024-02-22| 529.51
#2024-02-23| 519.42
#2024-02-26| 511.62
#2024-02-27| 536.80
#2024-02-28| 528.23
#2024-02-29| 518.55
#2024-03-01| 519.03
#2024-03-04| 505.84
#2024-03-05| 507.18
#2024-03-06| 513.77
#2024-03-07| 530.35
#2024-03-08| 528.50
#2024-03-11| 520.64
#2024-03-12| 537.25
#2024-03-13| 546.46
#2024-03-14| 540.00
#2024-03-15| 527.47
#2024-03-18| 524.57
#2024-03-19| 530.46
#2024-03-20| 541.58
#2024-03-21| 538.61
#2024-03-22| 526.11
#2024-03-25| 526.73
#2024-03-26| 539.82
#2024-03-27| 538.21
#2024-03-28| 538.55
#2024-03-29| 538.55
#2024-04-01| 514.95
#2024-04-02| 512.59
#2024-04-03| 509.64
#2024-04-04| 526.12
#2024-04-05| 520.51
#2024-04-08| 527.83
#2024-04-09| 543.02
#2024-04-10| 521.29
#2024-04-11| 515.60
#2024-04-12| 496.59
#2024-04-15| 483.33
#2024-04-16| 467.60
#2024-04-17| 469.73
#2024-04-18| 474.55
#2024-04-19| 472.96
#2024-04-22| 469.16
#2024-04-23| 482.06
#2024-04-24| 474.30
#2024-04-25| 468.46
#2024-04-26| 487.86
#2024-04-29| 489.66
#2024-04-30| 469.90
#2024-05-01| 468.91
#2024-05-02| 473.43
#2024-05-03| 489.96
#2024-05-06| 483.81
#2024-05-07| 491.75
#2024-05-08| 494.43
#2024-05-09| 480.28
#2024-05-10| 462.29
#2024-05-13| 458.70
#2024-05-14| 453.89
#2024-05-15| 465.16
#2024-05-16| 472.31
#2024-05-17| 470.91
#2024-05-20| 468.67
#2024-05-21| 456.60
#2024-05-22| 444.89
#2024-05-23| 441.38
#2024-05-24| 438.29
#2024-05-27| 431.59
#2024-05-28| 427.43
#2024-05-29| 419.88
#2024-05-30| 419.18
#2024-05-31| 406.36
#2024-06-03| 408.53
#2024-06-04| 407.30
#2024-06-05| 407.77
#2024-06-06| 415.92
#2024-06-07| 406.42
#2024-06-10| 391.83
#2024-06-11| 391.21
#2024-06-12| 383.42
#2024-06-13| 377.52
#2024-06-14| 381.96
#2024-06-17| 368.87
#2024-06-18| 368.97
#2024-06-19| 373.41
#2024-06-20| 371.78
#2024-06-21| 386.63
#2024-06-24| 395.67
#2024-06-25| 390.89
#2024-06-26| 388.93
#2024-06-27| 393.98
#2024-06-28| 384.26
#2024-07-01| 380.37
#2024-07-02| 374.80
#2024-07-03| 384.42
#2024-07-04| 397.95
#2024-07-05| 401.92
#2024-07-08| 403.27
#2024-07-09| 411.62
#2024-07-10| 418.75
#2024-07-11| 429.30
#2024-07-12| 426.47
#2024-07-15| 425.39
#2024-07-16| 422.12
#2024-07-17| 414.69
#2024-07-18| 392.72
#2024-07-19| 391.42
#2024-07-22| 387.77
#2024-07-23| 389.58
#2024-07-24| 384.68
#2024-07-25| 381.18
#2024-07-26| 389.18
#2024-07-29| 379.68
#2024-07-30| 374.70
#2024-07-31| 386.37
#2024-08-01| 383.80
#2024-08-02| 388.27
#2024-08-05| 377.72
#2024-08-06| 392.38
#2024-08-07| 426.68
#2024-08-08| 427.12
#2024-08-09| 442.31
#2024-08-12| 444.79
#2024-08-13| 427.86
#2024-08-14| 373.29
#2024-08-15| 360.31
#2024-08-16| 383.26
#2024-08-19| 402.00
#2024-08-20| 387.89
#2024-08-21| 390.88
#2024-08-22| 370.87
#2024-08-23| 379.11
#2024-08-26| 381.28
#2024-08-27| 384.68
#2024-08-28| 379.56
#2024-08-29| 367.69
#2024-08-30| 360.77
#2024-09-02| 358.88
#2024-09-03| 356.63
#2024-09-04| 367.07
#2024-09-05| 374.46
#2024-09-06| 370.59
#2024-09-09| 366.40
#2024-09-10| 367.80
#2024-09-11| 370.13
#2024-09-12| 371.81
#2024-09-13| 391.80
#2024-09-16| 391.96
#2024-09-17| 396.69
#2024-09-18| 402.04
#2024-09-19| 401.67
#2024-09-20| 383.82
#2024-09-23| 378.93
#2024-09-24| 385.75
#2024-09-25| 373.95
#2024-09-26| 379.35
#2024-09-27| 378.71
#2024-09-30| 375.68
#2024-10-01| 375.01
#2024-10-02| 383.37
#2024-10-03| 372.11
#2024-10-04| 386.02
#2024-10-07| 383.35
#2024-10-08| 393.04
#2024-10-09| 377.92
#2024-10-10| 373.41
#2024-10-11| 371.50
#2024-10-14| 383.16
#2024-10-15| 380.00
#2024-10-16| 381.92
#2024-10-17| 376.03
#2024-10-18| 374.08
#2024-10-21| 372.31
#2024-10-22| 370.35
#2024-10-23| 366.63
#2024-10-24| 376.99
#2024-10-25| 367.04
#2024-10-28| 368.41
#2024-10-29| 365.30
#2024-10-30| 364.88
#2024-10-31| 358.42
#2024-11-01| 346.97
#2024-11-04| 367.27
#2024-11-05| 363.39
#2024-11-06| 370.72
#2024-11-07| 367.96
#2024-11-08| 355.66
#2024-11-11| 365.51
#2024-11-12| 385.30
#2024-11-13| 382.50
#2024-11-14| 380.92
#2024-11-15| 380.09
#2024-11-18| 371.23
#2024-11-19| 375.38
#2024-11-20| 375.48
#2024-11-21| 367.78
#2024-11-22| 374.69
#2024-11-25| 371.06
#2024-11-26| 375.16
#2024-11-27| 358.69
#2024-11-28| 326.49
#2024-11-29| 320.12
#2024-12-02| 309.11
#2024-12-03| 313.40
#2024-12-04| 310.68
#2024-12-05| 318.19
#2024-12-06| 299.57
#2024-12-09| 290.44
#2024-12-10| 299.06
#2024-12-11| 305.32
#2024-12-12| 290.70
#2024-12-13| 275.91
#2024-12-16| 268.02
#2024-12-17| 266.11
#2024-12-18| 254.08
#2024-12-19| 275.78
#2024-12-20| 287.72
#2024-12-23| 276.46
#2024-12-24| 275.38
#2024-12-25| 275.38
#2024-12-26| 275.14
#2024-12-27| 271.32
#2024-12-30| 267.85
#2024-12-31| 269.84
#2025-01-01| 269.84
#2025-01-02| 267.87
#2025-01-03| 269.30
#2025-01-06| 273.09
#2025-01-07| 275.34
#2025-01-08| 263.42
#2025-01-09| 262.25
#2025-01-10| 250.96
#2025-01-13| 247.60
#2025-01-14| 254.75
#2025-01-15| 269.71
#2025-01-16| 263.36
#2025-01-17| 262.96
#2025-01-20| 263.75
#2025-01-21| 265.04
#2025-01-22| 269.72
#2025-01-23| 264.30
#2025-01-24| 267.02
#2025-01-27| 274.13
#2025-01-28| 274.09
#2025-01-29| 267.25
#2025-01-30| 279.59
#2025-01-31| 275.81
#2025-02-03| 281.07
#2025-02-04| 287.57
#2025-02-05| 284.52
#2025-02-06| 288.54
#2025-02-07| 272.70
#2025-02-10| 273.58
#2025-02-11| 282.43
#2025-02-12| 280.07
#2025-02-13| 274.77
#2025-02-14| 292.04
#2025-02-17| 300.80
#2025-02-18| 297.55
#2025-02-19| 286.62
#2025-02-20| 287.70
#2025-02-21| 279.50
#2025-02-24| 266.72
#2025-02-25| 267.16
#2025-02-26| 261.29
#2025-02-27| 260.03
#2025-02-28| 258.53
#2025-03-03| 257.69
#2025-03-04| 257.69
#2025-03-05| 258.18
#2025-03-06| 268.20
#2025-03-07| 277.07
#2025-03-10| 273.24
#2025-03-11| 273.45
#2025-03-12| 279.08
#2025-03-13| 285.77
#2025-03-14| 275.11
#2025-03-17| 278.76
#2025-03-18| 278.29
#2025-03-19| 286.47
#2025-03-20| 280.66
#2025-03-21| 279.40
#2025-03-24| 273.37
#2025-03-25| 282.30
#2025-03-26| 291.21
#2025-03-27| 292.99
#2025-03-28| 289.82
#2025-03-31| 283.13
#2025-04-01| 290.09
#2025-04-02| 297.86
#2025-04-03| 305.07
#2025-04-04| 290.17
#2025-04-07| 286.86
#2025-04-08| 282.66
#2025-04-09| 287.97
#2025-04-10| 295.14
#2025-04-11| 303.29
#2025-04-14| 309.45
#2025-04-15| 309.96
#2025-04-16| 304.66
#2025-04-17| 315.39
#2025-04-18| 315.39
#2025-04-21| 318.25
#2025-04-22| 315.12
#2025-04-23| 325.99
#2025-04-24| 338.82
#2025-04-25| 346.54
#2025-04-28| 348.30
#2025-04-29| 348.42
#2025-04-30| 345.75
#2025-05-01| 344.95
#2025-05-02| 348.55
#2025-05-05| 345.01
#2025-05-06| 333.80
#2025-05-07| 332.04
#2025-05-08| 349.69
#2025-05-09| 331.28
#2025-05-12| 333.98
#2025-05-13| 342.66
#2025-05-14| 334.25
#2025-05-15| 337.41
#2025-05-16| 343.27
#2025-05-19| 348.21
#2025-05-20| 342.38
#2025-05-21| 333.42
#2025-05-22| 336.37
#2025-05-23| 333.49
#2025-05-26| 337.88
#2025-05-27| 351.60
#2025-05-28| 352.87
#2025-05-29| 356.15
#2025-05-30| 347.38
#2025-06-02| 350.93
#2025-06-03| 355.70
#2025-06-04| 358.78
#2025-06-05| 364.34
#2025-06-06| 361.02
#2025-06-09| 360.76
#2025-06-10| 365.34
#2025-06-11| 365.68
#2025-06-12| 368.23
#2025-06-13| 364.45
#2025-06-16| 375.91
#2025-06-17| 374.69
#2025-06-18| 376.36
#2025-06-19| 375.76
#2025-06-20| 364.11
#2025-06-23| 356.29
#2025-06-24| 366.39
#2025-06-25| 360.38
#2025-06-26| 344.67
#2025-06-27| 348.76
#2025-06-30| 351.55
#2025-07-01| 351.18
#2025-07-02| 331.37
#2025-07-03| 341.22
#2025-07-04| 342.02
#2025-07-07| 334.89
#2025-07-08| 331.89
#2025-07-09| 323.01
#2025-07-10| 324.42
#2025-07-11| 310.26
#2025-07-14| 309.80
#2025-07-15| 314.42
#2025-07-16| 312.29
#2025-07-17| 314.71
#2025-07-18| 304.21
#2025-07-21| 302.82
#2025-07-22| 300.68
#2025-07-23| 306.54
#2025-07-24| 305.53
#2025-07-25| 304.92
#2025-07-28| 294.79
#2025-07-29| 297.01
#2025-07-30| 297.23
#2025-07-31| 290.53
#2025-08-01| 290.51
#2025-08-04| 291.56
#2025-08-05| 292.45
#2025-08-06| 302.63
#2025-08-07| 305.03
#2025-08-08| 303.57
#2025-08-11| 301.09
#2025-08-12| 296.23
#2025-08-13| 300.47
#2025-08-14| 299.47
#2025-08-15| 299.77
#2025-08-18| 300.57
#2025-08-19| 286.32
#2025-08-20| 282.98
#2025-08-21| 279.39
#2025-08-22| 300.97
#2025-08-25| 299.64
#2025-08-26| 297.71
#2025-08-27| 301.48
#2025-08-28| 308.79
#2025-08-29| 307.38
#2025-09-01| 307.61
#2025-09-02| 304.44
#2025-09-03| 306.70
#2025-09-04| 310.43
#2025-09-05| 321.87
#2025-09-08| 313.75
#2025-09-09| 313.72
#2025-09-10| 315.42
#2025-09-11| 326.95
#2025-09-12| 322.32
#2025-09-15| 329.52
#2025-09-16| 333.63
#2025-09-17| 341.91
#2025-09-18| 352.85
#2025-09-19| 346.05
#2025-09-22| 339.25
#2025-09-23| 355.79
#2025-09-24| 354.60
#2025-09-25| 349.11
#2025-09-26| 347.95
#2025-09-29| 349.27
#2025-09-30| 343.87
#2025-10-01| 348.82
#2025-10-02| 336.63
#2025-10-03| 338.03
#2025-10-06| 333.34
#2025-10-07| 320.16
#2025-10-08| 319.21
#2025-10-09| 317.72
#2025-10-10| 304.70
#2025-10-13| 307.68
#2025-10-14| 302.72
#2025-10-15| 314.15
#2025-10-16| 308.88
#2025-10-17| 312.89
#2025-10-20| 319.09
#2025-10-21| 321.93
#2025-10-22| 325.23
#2025-10-23| 329.42
#2025-10-24| 333.91
#2025-10-27| 339.40
#2025-10-28| 339.15
#2025-10-29| 345.35
#2025-10-30| 338.31
#2025-10-31| 339.98
#2025-11-03| 343.42
#2025-11-04| 352.84
#2025-11-05| 359.79
#2025-11-06| 356.75
#2025-11-07| 354.99
#2025-11-10| 367.14
#2025-11-11| 380.57
#2025-11-12| 377.05
#2025-11-13| 369.43
#2025-11-14| 387.62
#2025-11-17| 377.39
#2025-11-18| 373.92
#2025-11-19| 371.96
#2025-11-20| 372.17
#2025-11-21| 360.35
#2025-11-24| 369.68
#2025-11-25| 374.40
#2025-11-26| 388.06
#2025-11-27| 387.97
#2025-11-28| 393.13
#2025-12-01| 394.21
#2025-12-02| 413.30
#2025-12-03| 413.49
#2025-12-04| 434.99
#2025-12-05| 396.69
#2025-12-08| 392.23
#2025-12-09| 384.50
#2025-12-10| 389.27
#2025-12-11| 401.33
#2025-12-12| 406.97
#2025-12-15| 410.38
#2025-12-16| 384.66
#2025-12-17| 366.54
#2025-12-18| 364.86
#2025-12-19| 369.03
#2025-12-22| 362.63
#2025-12-23| 375.93
#2025-12-24| 377.03
#2025-12-25| 377.03
#2025-12-26| 376.40
#2025-12-29| 375.09
#2025-12-30| 381.40
#2025-12-31| 382.62
#2026-01-01| 382.62
#2026-01-02| 384.20
#2026-01-05| 388.79
#2026-01-06| 397.35
#2026-01-07| 392.30
#2026-01-08| 389.25
#2026-01-09| 388.44
#2026-01-12| 384.63
#2026-01-13| 374.63
#2026-01-14| 374.22
#2026-01-15| 376.59
#2026-01-16| 364.03
#2026-01-19| 366.65
#2026-01-20| 365.65
#2026-01-21| 385.60
#2026-01-22| 399.24
#2026-01-23| 407.74
#2026-01-26| 418.28
#2026-01-27| 440.34
#2026-01-28| 452.68
#2026-01-29| 442.96
#2026-01-30| 444.98
#2026-02-02| 453.52
#2026-02-03| 467.72
#2026-02-04| 459.09
#2026-02-05| 457.33
#2026-02-06| 469.96
#2026-02-09| 470.41
#2026-02-10| 467.25
#2026-02-11| 474.70
#2026-02-12| 480.54
#2026-02-13| 472.83
#2026-02-16| 474.18
#2026-02-17| 474.18
#2026-02-18| 474.64
#2026-02-19| 484.01
#2026-02-20| 490.24
#2026-02-23| 479.18
#2026-02-24| 486.32
#2026-02-25| 475.02
#2026-02-26| 472.46
#2026-02-27| 476.48
#2026-03-02| 478.93
#2026-03-03| 442.88
#2026-03-04| 466.36
#2026-03-05| 429.36
#2026-03-06| 417.52
#2026-03-09| 422.58
#2026-03-10| 442.28
#2026-03-11| 437.07
#2026-03-12| 416.66
#2026-03-13| 397.06