Table Data - Nasdaq Latin America Consumer Products and Services Large Mid Cap Net Total Return Index
| Title | Nasdaq Latin America Consumer Products and Services Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQLA4020LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2009-09-30 to 2026-03-10 |
| Last Updated | 2026-03-10 10:47 PM CDT |
| Notes | For more information about this series, see: NQLA4020LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2009-09-30 | 1018.73 |
| 2009-10-01 | 1000.90 |
| 2009-10-02 | 992.16 |
| 2009-10-05 | 1025.31 |
| 2009-10-06 | 1047.45 |
| 2009-10-07 | 1045.64 |
| 2009-10-08 | 1069.67 |
| 2009-10-09 | 1078.02 |
| 2009-10-12 | 1089.65 |
| 2009-10-13 | 1118.08 |
| 2009-10-14 | 1150.55 |
| 2009-10-15 | 1146.45 |
| 2009-10-16 | 1134.23 |
| 2009-10-19 | 1131.41 |
| 2009-10-20 | 1104.36 |
| 2009-10-21 | 1111.15 |
| 2009-10-22 | 1109.16 |
| 2009-10-23 | 1094.47 |
| 2009-10-26 | 1082.70 |
| 2009-10-27 | 1037.36 |
| 2009-10-28 | 986.13 |
| 2009-10-29 | 1027.57 |
| 2009-10-30 | 994.81 |
| 2009-11-02 | 990.25 |
| 2009-11-03 | 989.97 |
| 2009-11-04 | 1022.13 |
| 2009-11-05 | 1024.82 |
| 2009-11-06 | 1029.30 |
| 2009-11-09 | 1061.80 |
| 2009-11-10 | 1062.86 |
| 2009-11-11 | 1061.73 |
| 2009-11-12 | 1026.48 |
| 2009-11-13 | 1028.71 |
| 2009-11-16 | 1062.48 |
| 2009-11-17 | 1055.26 |
| 2009-11-18 | 1058.48 |
| 2009-11-19 | 1034.69 |
| 2009-11-20 | 1039.02 |
| 2009-11-23 | 1067.75 |
| 2009-11-24 | 1058.83 |
| 2009-11-25 | 1065.22 |
| 2009-11-26 | . |
| 2009-11-27 | 1044.74 |
| 2009-11-30 | 1050.82 |
| 2009-12-01 | 1080.65 |
| 2009-12-02 | 1096.74 |
| 2009-12-03 | 1104.53 |
| 2009-12-04 | 1102.75 |
| 2009-12-07 | 1105.95 |
| 2009-12-08 | 1076.07 |
| 2009-12-09 | 1069.92 |
| 2009-12-10 | 1069.30 |
| 2009-12-11 | 1083.66 |
| 2009-12-14 | 1088.47 |
| 2009-12-15 | 1092.30 |
| 2009-12-16 | 1084.59 |
| 2009-12-17 | 1038.17 |
| 2009-12-18 | 1029.85 |
| 2009-12-21 | 1041.69 |
| 2009-12-22 | 1048.01 |
| 2009-12-23 | 1054.56 |
| 2009-12-24 | 1060.76 |
| 2009-12-25 | . |
| 2009-12-28 | 1075.88 |
| 2009-12-29 | 1072.84 |
| 2009-12-30 | 1070.78 |
| 2009-12-31 | 1076.14 |
| 2010-01-01 | . |
| 2010-01-04 | 1111.08 |
| 2010-01-05 | 1107.04 |
| 2010-01-06 | 1109.98 |
| 2010-01-07 | 1095.86 |
| 2010-01-08 | 1088.98 |
| 2010-01-11 | 1078.18 |
| 2010-01-12 | 1081.19 |
| 2010-01-13 | 1075.01 |
| 2010-01-14 | 1067.33 |
| 2010-01-15 | 1074.14 |
| 2010-01-18 | . |
| 2010-01-19 | 1080.44 |
| 2010-01-20 | 1052.39 |
| 2010-01-21 | 1026.44 |
| 2010-01-22 | 1019.96 |
| 2010-01-25 | 1019.92 |
| 2010-01-26 | 997.12 |
| 2010-01-27 | 997.88 |
| 2010-01-28 | 987.15 |
| 2010-01-29 | 981.64 |
| 2010-02-01 | 993.17 |
| 2010-02-02 | 1022.96 |
| 2010-02-03 | 1023.79 |
| 2010-02-04 | 968.97 |
| 2010-02-05 | 954.75 |
| 2010-02-08 | 977.55 |
| 2010-02-09 | 994.00 |
| 2010-02-10 | 1005.47 |
| 2010-02-11 | 1015.70 |
| 2010-02-12 | 1008.24 |
| 2010-02-15 | . |
| 2010-02-16 | 1021.08 |
| 2010-02-17 | 1047.76 |
| 2010-02-18 | 1064.33 |
| 2010-02-19 | 1067.88 |
| 2010-02-22 | 1069.45 |
| 2010-02-23 | 1047.09 |
| 2010-02-24 | 1043.17 |
| 2010-02-25 | 1038.08 |
| 2010-02-26 | 1055.68 |
| 2010-03-01 | 1075.67 |
| 2010-03-02 | 1089.21 |
| 2010-03-03 | 1093.44 |
| 2010-03-04 | 1083.86 |
| 2010-03-05 | 1089.42 |
| 2010-03-08 | 1083.87 |
| 2010-03-09 | 1083.43 |
| 2010-03-10 | 1106.63 |
| 2010-03-11 | 1105.13 |
| 2010-03-12 | 1089.69 |
| 2010-03-15 | 1082.28 |
| 2010-03-16 | 1092.33 |
| 2010-03-17 | 1087.29 |
| 2010-03-18 | 1081.14 |
| 2010-03-19 | 1077.16 |
| 2010-03-22 | 1072.78 |
| 2010-03-23 | 1082.77 |
| 2010-03-24 | 1075.52 |
| 2010-03-25 | 1074.10 |
| 2010-03-26 | 1069.01 |
| 2010-03-29 | 1078.59 |
| 2010-03-30 | 1079.80 |
| 2010-03-31 | 1093.71 |
| 2010-04-01 | 1103.90 |
| 2010-04-02 | . |
| 2010-04-05 | 1126.86 |
| 2010-04-06 | 1119.57 |
| 2010-04-07 | 1127.07 |
| 2010-04-08 | 1120.94 |
| 2010-04-09 | 1124.77 |
| 2010-04-12 | 1129.35 |
| 2010-04-13 | 1127.29 |
| 2010-04-14 | 1141.17 |
| 2010-04-15 | 1141.20 |
| 2010-04-16 | 1113.08 |
| 2010-04-19 | 1105.31 |
| 2010-04-20 | 1129.20 |
| 2010-04-21 | 1129.37 |
| 2010-04-22 | 1134.66 |
| 2010-04-23 | 1146.98 |
| 2010-04-26 | 1146.86 |
| 2010-04-27 | 1119.16 |
| 2010-04-28 | 1112.85 |
| 2010-04-29 | 1129.90 |
| 2010-04-30 | 1147.96 |
| 2010-05-03 | 1157.83 |
| 2010-05-04 | 1116.34 |
| 2010-05-05 | 1089.61 |
| 2010-05-06 | 1055.20 |
| 2010-05-07 | 1033.12 |
| 2010-05-10 | 1098.95 |
| 2010-05-11 | 1094.85 |
| 2010-05-12 | 1124.41 |
| 2010-05-13 | 1117.49 |
| 2010-05-14 | 1083.00 |
| 2010-05-17 | 1076.92 |
| 2010-05-18 | 1065.47 |
| 2010-05-19 | 1024.75 |
| 2010-05-20 | 989.80 |
| 2010-05-21 | 1023.13 |
| 2010-05-24 | 1019.81 |
| 2010-05-25 | 989.71 |
| 2010-05-26 | 1033.57 |
| 2010-05-27 | 1063.71 |
| 2010-05-28 | 1067.68 |
| 2010-05-31 | . |
| 2010-06-01 | 1049.23 |
| 2010-06-02 | 1049.87 |
| 2010-06-03 | 1057.38 |
| 2010-06-04 | 1035.54 |
| 2010-06-07 | 1027.09 |
| 2010-06-08 | 1036.59 |
| 2010-06-09 | 1045.19 |
| 2010-06-10 | 1080.04 |
| 2010-06-11 | 1100.10 |
| 2010-06-14 | 1107.17 |
| 2010-06-15 | 1121.39 |
| 2010-06-16 | 1129.02 |
| 2010-06-17 | 1139.48 |
| 2010-06-18 | 1150.53 |
| 2010-06-21 | 1161.77 |
| 2010-06-22 | 1160.31 |
| 2010-06-23 | 1145.46 |
| 2010-06-24 | 1122.90 |
| 2010-06-25 | 1134.81 |
| 2010-06-28 | 1150.84 |
| 2010-06-29 | 1103.50 |
| 2010-06-30 | 1101.32 |
| 2010-07-01 | 1098.95 |
| 2010-07-02 | 1112.67 |
| 2010-07-05 | . |
| 2010-07-06 | 1133.67 |
| 2010-07-07 | 1140.88 |
| 2010-07-08 | 1141.82 |
| 2010-07-09 | 1143.04 |
| 2010-07-12 | 1140.65 |
| 2010-07-13 | 1167.15 |
| 2010-07-14 | 1184.98 |
| 2010-07-15 | 1189.01 |
| 2010-07-16 | 1169.29 |
| 2010-07-19 | 1176.90 |
| 2010-07-20 | 1182.71 |
| 2010-07-21 | 1181.70 |
| 2010-07-22 | 1200.23 |
| 2010-07-23 | 1208.97 |
| 2010-07-26 | 1216.32 |
| 2010-07-27 | 1230.84 |
| 2010-07-28 | 1237.71 |
| 2010-07-29 | 1266.61 |
| 2010-07-30 | 1297.90 |
| 2010-08-02 | 1296.71 |
| 2010-08-03 | 1283.11 |
| 2010-08-04 | 1282.64 |
| 2010-08-05 | 1282.80 |
| 2010-08-06 | 1267.90 |
| 2010-08-09 | 1264.89 |
| 2010-08-10 | 1248.41 |
| 2010-08-11 | 1227.48 |
| 2010-08-12 | 1222.94 |
| 2010-08-13 | 1223.56 |
| 2010-08-16 | 1240.78 |
| 2010-08-17 | 1255.85 |
| 2010-08-18 | 1271.70 |
| 2010-08-19 | 1267.42 |
| 2010-08-20 | 1264.42 |
| 2010-08-23 | 1266.38 |
| 2010-08-24 | 1243.61 |
| 2010-08-25 | 1224.82 |
| 2010-08-26 | 1225.04 |
| 2010-08-27 | 1257.04 |
| 2010-08-30 | 1238.34 |
| 2010-08-31 | 1243.99 |
| 2010-09-01 | 1277.03 |
| 2010-09-02 | 1279.48 |
| 2010-09-03 | 1287.61 |
| 2010-09-06 | . |
| 2010-09-07 | 1279.26 |
| 2010-09-08 | 1284.06 |
| 2010-09-09 | 1294.74 |
| 2010-09-10 | 1315.33 |
| 2010-09-13 | 1339.59 |
| 2010-09-14 | 1356.04 |
| 2010-09-15 | 1362.87 |
| 2010-09-16 | 1353.84 |
| 2010-09-17 | 1349.43 |
| 2010-09-20 | 1368.16 |
| 2010-09-21 | 1352.48 |
| 2010-09-22 | 1356.79 |
| 2010-09-23 | 1358.35 |
| 2010-09-24 | 1369.65 |
| 2010-09-27 | 1383.73 |
| 2010-09-28 | 1391.12 |
| 2010-09-29 | 1385.56 |
| 2010-09-30 | 1381.06 |
| 2010-10-01 | 1409.77 |
| 2010-10-04 | 1427.74 |
| 2010-10-05 | 1464.37 |
| 2010-10-06 | 1464.14 |
| 2010-10-07 | 1460.61 |
| 2010-10-08 | 1466.31 |
| 2010-10-11 | 1478.81 |
| 2010-10-12 | 1477.24 |
| 2010-10-13 | 1504.99 |
| 2010-10-14 | 1503.08 |
| 2010-10-15 | 1485.44 |
| 2010-10-18 | 1485.01 |
| 2010-10-19 | 1443.86 |
| 2010-10-20 | 1456.30 |
| 2010-10-21 | 1450.57 |
| 2010-10-22 | 1436.29 |
| 2010-10-25 | 1428.57 |
| 2010-10-26 | 1431.17 |
| 2010-10-27 | 1418.46 |
| 2010-10-28 | 1418.51 |
| 2010-10-29 | 1454.52 |
| 2010-11-01 | 1451.85 |
| 2010-11-02 | 1453.76 |
| 2010-11-03 | 1456.87 |
| 2010-11-04 | 1487.17 |
| 2010-11-05 | 1482.59 |
| 2010-11-08 | 1467.47 |
| 2010-11-09 | 1447.94 |
| 2010-11-10 | 1417.76 |
| 2010-11-11 | 1412.54 |
| 2010-11-12 | 1399.05 |
| 2010-11-15 | 1393.78 |
| 2010-11-16 | 1365.99 |
| 2010-11-17 | 1389.08 |
| 2010-11-18 | 1416.80 |
| 2010-11-19 | 1412.49 |
| 2010-11-22 | 1399.08 |
| 2010-11-23 | 1366.05 |
| 2010-11-24 | 1406.05 |
| 2010-11-25 | . |
| 2010-11-26 | 1382.33 |
| 2010-11-29 | 1379.13 |
| 2010-11-30 | 1392.49 |
| 2010-12-01 | 1430.45 |
| 2010-12-02 | 1431.85 |
| 2010-12-03 | 1434.21 |
| 2010-12-06 | 1436.39 |
| 2010-12-07 | 1439.20 |
| 2010-12-08 | 1404.27 |
| 2010-12-09 | 1384.76 |
| 2010-12-10 | 1380.35 |
| 2010-12-13 | 1405.91 |
| 2010-12-14 | 1393.39 |
| 2010-12-15 | 1372.44 |
| 2010-12-16 | 1370.92 |
| 2010-12-17 | 1376.16 |
| 2010-12-20 | 1378.64 |
| 2010-12-21 | 1406.45 |
| 2010-12-22 | 1402.07 |
| 2010-12-23 | 1401.82 |
| 2010-12-24 | . |
| 2010-12-27 | 1386.06 |
| 2010-12-28 | 1395.56 |
| 2010-12-29 | 1418.21 |
| 2010-12-30 | 1438.24 |
| 2010-12-31 | 1448.60 |
| 2011-01-03 | 1473.17 |
| 2011-01-04 | 1451.77 |
| 2011-01-05 | 1450.52 |
| 2011-01-06 | 1413.01 |
| 2011-01-07 | 1407.44 |
| 2011-01-10 | 1395.77 |
| 2011-01-11 | 1388.52 |
| 2011-01-12 | 1405.52 |
| 2011-01-13 | 1406.44 |
| 2011-01-14 | 1400.47 |
| 2011-01-17 | . |
| 2011-01-18 | 1406.90 |
| 2011-01-19 | 1398.18 |
| 2011-01-20 | 1382.95 |
| 2011-01-21 | 1372.19 |
| 2011-01-24 | 1386.25 |
| 2011-01-25 | 1389.70 |
| 2011-01-26 | 1380.62 |
| 2011-01-27 | 1343.26 |
| 2011-01-28 | 1305.53 |
| 2011-01-31 | 1296.86 |
| 2011-02-01 | 1339.08 |
| 2011-02-02 | 1314.24 |
| 2011-02-03 | 1294.40 |
| 2011-02-04 | 1277.39 |
| 2011-02-07 | 1288.89 |
| 2011-02-08 | 1308.49 |
| 2011-02-09 | 1289.22 |
| 2011-02-10 | 1274.91 |
| 2011-02-11 | 1309.79 |
| 2011-02-14 | 1321.29 |
| 2011-02-15 | 1319.12 |
| 2011-02-16 | 1331.68 |
| 2011-02-17 | 1327.47 |
| 2011-02-18 | 1328.20 |
| 2011-02-21 | . |
| 2011-02-22 | 1290.70 |
| 2011-02-23 | 1284.00 |
| 2011-02-24 | 1288.21 |
| 2011-02-25 | 1294.00 |
| 2011-02-28 | 1278.66 |
| 2011-03-01 | 1266.50 |
| 2011-03-02 | 1279.68 |
| 2011-03-03 | 1296.78 |
| 2011-03-04 | 1302.19 |
| 2011-03-07 | 1294.52 |
| 2011-03-08 | 1298.17 |
| 2011-03-09 | 1309.52 |
| 2011-03-10 | 1313.90 |
| 2011-03-11 | 1338.37 |
| 2011-03-14 | 1342.86 |
| 2011-03-15 | 1348.75 |
| 2011-03-16 | 1335.50 |
| 2011-03-17 | 1321.93 |
| 2011-03-18 | 1333.16 |
| 2011-03-21 | 1332.33 |
| 2011-03-22 | 1358.35 |
| 2011-03-23 | 1370.28 |
| 2011-03-24 | 1379.79 |
| 2011-03-25 | 1375.42 |
| 2011-03-28 | 1348.59 |
| 2011-03-29 | 1353.00 |
| 2011-03-30 | 1389.34 |
| 2011-03-31 | 1400.30 |
| 2011-04-01 | 1430.88 |
| 2011-04-04 | 1443.06 |
| 2011-04-05 | 1453.03 |
| 2011-04-06 | 1442.64 |
| 2011-04-07 | 1449.74 |
| 2011-04-08 | 1456.72 |
| 2011-04-11 | 1452.75 |
| 2011-04-12 | 1425.56 |
| 2011-04-13 | 1439.81 |
| 2011-04-14 | 1432.94 |
| 2011-04-15 | 1442.59 |
| 2011-04-18 | 1408.30 |
| 2011-04-19 | 1436.42 |
| 2011-04-20 | 1464.02 |
| 2011-04-21 | 1465.74 |
| 2011-04-22 | . |
| 2011-04-25 | 1473.34 |
| 2011-04-26 | 1485.17 |
| 2011-04-27 | 1459.85 |
| 2011-04-28 | 1432.98 |
| 2011-04-29 | 1461.61 |
| 2011-05-02 | 1459.14 |
| 2011-05-03 | 1417.26 |
| 2011-05-04 | 1386.98 |
| 2011-05-05 | 1378.14 |
| 2011-05-06 | 1404.09 |
| 2011-05-09 | 1395.77 |
| 2011-05-10 | 1403.87 |
| 2011-05-11 | 1379.40 |
| 2011-05-12 | 1392.93 |
| 2011-05-13 | 1376.62 |
| 2011-05-16 | 1383.71 |
| 2011-05-17 | 1371.84 |
| 2011-05-18 | 1373.79 |
| 2011-05-19 | 1356.30 |
| 2011-05-20 | 1352.75 |
| 2011-05-23 | 1328.41 |
| 2011-05-24 | 1355.26 |
| 2011-05-25 | 1348.94 |
| 2011-05-26 | 1354.06 |
| 2011-05-27 | 1378.58 |
| 2011-05-30 | . |
| 2011-05-31 | 1423.31 |
| 2011-06-01 | 1394.87 |
| 2011-06-02 | 1414.34 |
| 2011-06-03 | 1421.25 |
| 2011-06-06 | 1393.89 |
| 2011-06-07 | 1398.70 |
| 2011-06-08 | 1395.04 |
| 2011-06-09 | 1399.29 |
| 2011-06-10 | 1378.35 |
| 2011-06-13 | 1379.32 |
| 2011-06-14 | 1397.42 |
| 2011-06-15 | 1375.62 |
| 2011-06-16 | 1331.84 |
| 2011-06-17 | 1339.34 |
| 2011-06-20 | 1351.41 |
| 2011-06-21 | 1379.19 |
| 2011-06-22 | 1384.71 |
| 2011-06-23 | 1379.46 |
| 2011-06-24 | 1360.75 |
| 2011-06-27 | 1376.20 |
| 2011-06-28 | 1411.34 |
| 2011-06-29 | 1412.58 |
| 2011-06-30 | 1413.86 |
| 2011-07-01 | 1434.16 |
| 2011-07-04 | . |
| 2011-07-05 | 1427.12 |
| 2011-07-06 | 1398.82 |
| 2011-07-07 | 1389.03 |
| 2011-07-08 | 1366.38 |
| 2011-07-11 | 1339.51 |
| 2011-07-12 | 1342.83 |
| 2011-07-13 | 1363.38 |
| 2011-07-14 | 1345.83 |
| 2011-07-15 | 1322.62 |
| 2011-07-18 | 1290.96 |
| 2011-07-19 | 1312.68 |
| 2011-07-20 | 1326.81 |
| 2011-07-21 | 1350.67 |
| 2011-07-22 | 1355.11 |
| 2011-07-25 | 1342.04 |
| 2011-07-26 | 1351.84 |
| 2011-07-27 | 1311.91 |
| 2011-07-28 | 1338.07 |
| 2011-07-29 | 1349.28 |
| 2011-08-01 | 1341.70 |
| 2011-08-02 | 1295.22 |
| 2011-08-03 | 1275.95 |
| 2011-08-04 | 1218.70 |
| 2011-08-05 | 1225.76 |
| 2011-08-08 | 1152.45 |
| 2011-08-09 | 1174.33 |
| 2011-08-10 | 1199.19 |
| 2011-08-11 | 1244.41 |
| 2011-08-12 | 1227.57 |
| 2011-08-15 | 1265.63 |
| 2011-08-16 | 1283.60 |
| 2011-08-17 | 1292.34 |
| 2011-08-18 | 1258.63 |
| 2011-08-19 | 1264.98 |
| 2011-08-22 | 1257.96 |
| 2011-08-23 | 1302.26 |
| 2011-08-24 | 1301.12 |
| 2011-08-25 | 1279.72 |
| 2011-08-26 | 1279.13 |
| 2011-08-29 | 1317.35 |
| 2011-08-30 | 1328.62 |
| 2011-08-31 | 1350.10 |
| 2011-09-01 | 1360.44 |
| 2011-09-02 | 1313.38 |
| 2011-09-05 | . |
| 2011-09-06 | 1294.54 |
| 2011-09-07 | 1306.75 |
| 2011-09-08 | 1316.18 |
| 2011-09-09 | 1241.57 |
| 2011-09-12 | 1225.28 |
| 2011-09-13 | 1207.45 |
| 2011-09-14 | 1201.94 |
| 2011-09-15 | 1193.23 |
| 2011-09-16 | 1201.65 |
| 2011-09-19 | 1153.79 |
| 2011-09-20 | 1113.15 |
| 2011-09-21 | 1071.01 |
| 2011-09-22 | 1001.67 |
| 2011-09-23 | 1018.12 |
| 2011-09-26 | 1043.46 |
| 2011-09-27 | 1084.43 |
| 2011-09-28 | 1054.89 |
| 2011-09-29 | 1051.62 |
| 2011-09-30 | 1012.71 |
| 2011-10-03 | 973.93 |
| 2011-10-04 | 991.15 |
| 2011-10-05 | 1036.97 |
| 2011-10-06 | 1065.29 |
| 2011-10-07 | 1073.77 |
| 2011-10-10 | 1107.69 |
| 2011-10-11 | 1104.89 |
| 2011-10-12 | 1106.72 |
| 2011-10-13 | 1119.00 |
| 2011-10-14 | 1134.65 |
| 2011-10-17 | 1125.97 |
| 2011-10-18 | 1162.92 |
| 2011-10-19 | 1178.70 |
| 2011-10-20 | 1131.94 |
| 2011-10-21 | 1152.26 |
| 2011-10-24 | 1173.80 |
| 2011-10-25 | 1164.61 |
| 2011-10-26 | 1163.04 |
| 2011-10-27 | 1198.70 |
| 2011-10-28 | 1230.38 |
| 2011-10-31 | 1222.68 |
| 2011-11-01 | 1166.04 |
| 2011-11-02 | 1173.53 |
| 2011-11-03 | 1177.79 |
| 2011-11-04 | 1181.15 |
| 2011-11-07 | 1187.67 |
| 2011-11-08 | 1194.63 |
| 2011-11-09 | 1167.65 |
| 2011-11-10 | 1170.11 |
| 2011-11-11 | 1228.14 |
| 2011-11-14 | 1197.42 |
| 2011-11-15 | 1194.07 |
| 2011-11-16 | 1189.42 |
| 2011-11-17 | 1156.61 |
| 2011-11-18 | 1154.97 |
| 2011-11-21 | 1132.68 |
| 2011-11-22 | 1120.04 |
| 2011-11-23 | 1097.89 |
| 2011-11-24 | . |
| 2011-11-25 | 1094.25 |
| 2011-11-28 | 1133.17 |
| 2011-11-29 | 1139.01 |
| 2011-11-30 | 1171.11 |
| 2011-12-01 | 1179.09 |
| 2011-12-02 | 1166.36 |
| 2011-12-05 | 1192.20 |
| 2011-12-06 | 1194.18 |
| 2011-12-07 | 1186.81 |
| 2011-12-08 | 1157.07 |
| 2011-12-09 | 1164.78 |
| 2011-12-12 | 1140.64 |
| 2011-12-13 | 1135.32 |
| 2011-12-14 | 1107.57 |
| 2011-12-15 | 1119.79 |
| 2011-12-16 | 1131.42 |
| 2011-12-19 | 1100.98 |
| 2011-12-20 | 1114.55 |
| 2011-12-21 | 1092.28 |
| 2011-12-22 | 1093.58 |
| 2011-12-23 | 1098.77 |
| 2011-12-26 | . |
| 2011-12-27 | 1093.36 |
| 2011-12-28 | 1075.75 |
| 2011-12-29 | 1077.63 |
| 2011-12-30 | 1079.88 |
| 2012-01-02 | . |
| 2012-01-03 | 1141.29 |
| 2012-01-04 | 1139.28 |
| 2012-01-05 | 1127.37 |
| 2012-01-06 | 1120.07 |
| 2012-01-09 | 1133.69 |
| 2012-01-10 | 1171.11 |
| 2012-01-11 | 1169.24 |
| 2012-01-12 | 1177.87 |
| 2012-01-13 | 1156.82 |
| 2012-01-16 | . |
| 2012-01-17 | 1177.41 |
| 2012-01-18 | 1206.27 |
| 2012-01-19 | 1212.82 |
| 2012-01-20 | 1212.01 |
| 2012-01-23 | 1209.97 |
| 2012-01-24 | 1204.12 |
| 2012-01-25 | 1204.37 |
| 2012-01-26 | 1242.73 |
| 2012-01-27 | 1240.57 |
| 2012-01-30 | 1231.52 |
| 2012-01-31 | 1233.53 |
| 2012-02-01 | 1285.91 |
| 2012-02-02 | 1302.57 |
| 2012-02-03 | 1308.93 |
| 2012-02-06 | 1303.30 |
| 2012-02-07 | 1312.23 |
| 2012-02-08 | 1316.13 |
| 2012-02-09 | 1309.68 |
| 2012-02-10 | 1295.60 |
| 2012-02-13 | 1321.03 |
| 2012-02-14 | 1289.92 |
| 2012-02-15 | 1308.31 |
| 2012-02-16 | 1317.41 |
| 2012-02-17 | 1331.51 |
| 2012-02-20 | . |
| 2012-02-21 | 1331.40 |
| 2012-02-22 | 1341.63 |
| 2012-02-23 | 1332.29 |
| 2012-02-24 | 1340.67 |
| 2012-02-27 | 1333.28 |
| 2012-02-28 | 1346.62 |
| 2012-02-29 | 1342.82 |
| 2012-03-01 | 1364.06 |
| 2012-03-02 | 1386.69 |
| 2012-03-05 | 1386.94 |
| 2012-03-06 | 1347.72 |
| 2012-03-07 | 1360.38 |
| 2012-03-08 | 1384.41 |
| 2012-03-09 | 1382.74 |
| 2012-03-12 | 1358.49 |
| 2012-03-13 | 1392.14 |
| 2012-03-14 | 1374.70 |
| 2012-03-15 | 1365.02 |
| 2012-03-16 | 1344.64 |
| 2012-03-19 | 1346.99 |
| 2012-03-20 | 1331.87 |
| 2012-03-21 | 1319.17 |
| 2012-03-22 | 1322.89 |
| 2012-03-23 | 1332.56 |
| 2012-03-26 | 1376.10 |
| 2012-03-27 | 1376.10 |
| 2012-03-28 | 1348.96 |
| 2012-03-29 | 1332.33 |
| 2012-03-30 | 1353.95 |
| 2012-04-02 | 1350.98 |
| 2012-04-03 | 1359.02 |
| 2012-04-04 | 1348.43 |
| 2012-04-05 | 1347.54 |
| 2012-04-06 | . |
| 2012-04-09 | 1333.01 |
| 2012-04-10 | 1312.07 |
| 2012-04-11 | 1313.50 |
| 2012-04-12 | 1326.27 |
| 2012-04-13 | 1306.79 |
| 2012-04-16 | 1318.45 |
| 2012-04-17 | 1346.85 |
| 2012-04-18 | 1329.78 |
| 2012-04-19 | 1319.49 |
| 2012-04-20 | 1329.42 |
| 2012-04-23 | 1308.80 |
| 2012-04-24 | 1327.86 |
| 2012-04-25 | 1325.02 |
| 2012-04-26 | 1315.29 |
| 2012-04-27 | 1322.06 |
| 2012-04-30 | 1319.35 |
| 2012-05-01 | 1313.00 |
| 2012-05-02 | 1313.10 |
| 2012-05-03 | 1308.86 |
| 2012-05-04 | 1285.72 |
| 2012-05-07 | 1281.34 |
| 2012-05-08 | 1256.20 |
| 2012-05-09 | 1219.00 |
| 2012-05-10 | 1223.07 |
| 2012-05-11 | 1234.17 |
| 2012-05-14 | 1181.01 |
| 2012-05-15 | 1152.66 |
| 2012-05-16 | 1158.60 |
| 2012-05-17 | 1141.34 |
| 2012-05-18 | 1142.45 |
| 2012-05-21 | 1135.92 |
| 2012-05-22 | 1116.06 |
| 2012-05-23 | 1059.77 |
| 2012-05-24 | 1079.91 |
| 2012-05-25 | 1116.69 |
| 2012-05-28 | . |
| 2012-05-29 | 1127.98 |
| 2012-05-30 | 1116.62 |
| 2012-05-31 | 1124.84 |
| 2012-06-01 | 1102.05 |
| 2012-06-04 | 1097.38 |
| 2012-06-05 | 1086.12 |
| 2012-06-06 | 1112.43 |
| 2012-06-07 | 1110.75 |
| 2012-06-08 | 1110.97 |
| 2012-06-11 | 1117.85 |
| 2012-06-12 | 1121.64 |
| 2012-06-13 | 1112.88 |
| 2012-06-14 | 1101.29 |
| 2012-06-15 | 1108.03 |
| 2012-06-18 | 1119.45 |
| 2012-06-19 | 1163.97 |
| 2012-06-20 | 1177.46 |
| 2012-06-21 | 1155.50 |
| 2012-06-22 | 1146.60 |
| 2012-06-25 | 1133.62 |
| 2012-06-26 | 1122.95 |
| 2012-06-27 | 1128.91 |
| 2012-06-28 | 1131.23 |
| 2012-06-29 | 1187.77 |
| 2012-07-02 | 1183.90 |
| 2012-07-03 | 1196.71 |
| 2012-07-04 | . |
| 2012-07-05 | 1167.79 |
| 2012-07-06 | 1154.86 |
| 2012-07-09 | 1159.49 |
| 2012-07-10 | 1150.80 |
| 2012-07-11 | 1163.27 |
| 2012-07-12 | 1146.38 |
| 2012-07-13 | 1152.07 |
| 2012-07-16 | 1164.34 |
| 2012-07-17 | 1179.59 |
| 2012-07-18 | 1184.40 |
| 2012-07-19 | 1197.91 |
| 2012-07-20 | 1183.82 |
| 2012-07-23 | 1174.68 |
| 2012-07-24 | 1163.82 |
| 2012-07-25 | 1175.98 |
| 2012-07-26 | 1232.44 |
| 2012-07-27 | 1258.70 |
| 2012-07-30 | 1259.20 |
| 2012-07-31 | 1234.93 |
| 2012-08-01 | 1228.94 |
| 2012-08-02 | 1228.51 |
| 2012-08-03 | 1258.12 |
| 2012-08-06 | 1268.87 |
| 2012-08-07 | 1240.57 |
| 2012-08-08 | 1248.99 |
| 2012-08-09 | 1245.16 |
| 2012-08-10 | 1271.98 |
| 2012-08-13 | 1264.53 |
| 2012-08-14 | 1246.42 |
| 2012-08-15 | 1263.18 |
| 2012-08-16 | 1273.39 |
| 2012-08-17 | 1267.09 |
| 2012-08-20 | 1263.75 |
| 2012-08-21 | 1257.34 |
| 2012-08-22 | 1264.73 |
| 2012-08-23 | 1254.42 |
| 2012-08-24 | 1269.42 |
| 2012-08-27 | 1262.98 |
| 2012-08-28 | 1259.63 |
| 2012-08-29 | 1253.76 |
| 2012-08-30 | 1250.43 |
| 2012-08-31 | 1259.91 |
| 2012-09-03 | . |
| 2012-09-04 | 1237.66 |
| 2012-09-05 | 1249.69 |
| 2012-09-06 | 1278.59 |
| 2012-09-07 | 1284.21 |
| 2012-09-10 | 1280.92 |
| 2012-09-11 | 1303.24 |
| 2012-09-12 | 1313.95 |
| 2012-09-13 | 1319.72 |
| 2012-09-14 | 1322.45 |
| 2012-09-17 | 1319.13 |
| 2012-09-18 | 1312.46 |
| 2012-09-19 | 1319.79 |
| 2012-09-20 | 1321.96 |
| 2012-09-21 | 1328.57 |
| 2012-09-24 | 1336.39 |
| 2012-09-25 | 1329.01 |
| 2012-09-26 | 1331.86 |
| 2012-09-27 | 1326.76 |
| 2012-09-28 | 1345.49 |
| 2012-10-01 | 1347.95 |
| 2012-10-02 | 1361.66 |
| 2012-10-03 | 1338.35 |
| 2012-10-04 | 1346.80 |
| 2012-10-05 | 1363.87 |
| 2012-10-08 | 1359.27 |
| 2012-10-09 | 1361.61 |
| 2012-10-10 | 1351.39 |
| 2012-10-11 | 1357.76 |
| 2012-10-12 | 1354.57 |
| 2012-10-15 | 1363.18 |
| 2012-10-16 | 1359.63 |
| 2012-10-17 | 1370.39 |
| 2012-10-18 | 1378.85 |
| 2012-10-19 | 1365.48 |
| 2012-10-22 | 1371.47 |
| 2012-10-23 | 1354.98 |
| 2012-10-24 | 1346.84 |
| 2012-10-25 | 1337.82 |
| 2012-10-26 | 1341.77 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1336.59 |
| 2012-11-01 | 1360.42 |
| 2012-11-02 | 1361.10 |
| 2012-11-05 | 1370.09 |
| 2012-11-06 | 1382.80 |
| 2012-11-07 | 1367.87 |
| 2012-11-08 | 1372.79 |
| 2012-11-09 | 1332.93 |
| 2012-11-12 | 1340.46 |
| 2012-11-13 | 1341.00 |
| 2012-11-14 | 1335.86 |
| 2012-11-15 | 1337.06 |
| 2012-11-16 | 1348.53 |
| 2012-11-19 | 1362.08 |
| 2012-11-20 | 1363.89 |
| 2012-11-21 | 1372.01 |
| 2012-11-22 | . |
| 2012-11-23 | 1379.46 |
| 2012-11-26 | 1382.09 |
| 2012-11-27 | 1379.57 |
| 2012-11-28 | 1387.40 |
| 2012-11-29 | 1390.28 |
| 2012-11-30 | 1387.97 |
| 2012-12-03 | 1399.44 |
| 2012-12-04 | 1387.09 |
| 2012-12-05 | 1377.94 |
| 2012-12-06 | 1406.03 |
| 2012-12-07 | 1408.58 |
| 2012-12-10 | 1414.62 |
| 2012-12-11 | 1438.11 |
| 2012-12-12 | 1434.70 |
| 2012-12-13 | 1423.48 |
| 2012-12-14 | 1416.11 |
| 2012-12-17 | 1420.78 |
| 2012-12-18 | 1409.01 |
| 2012-12-19 | 1398.65 |
| 2012-12-20 | 1402.79 |
| 2012-12-21 | 1378.23 |
| 2012-12-24 | 1376.10 |
| 2012-12-25 | 1376.10 |
| 2012-12-26 | 1399.30 |
| 2012-12-27 | 1388.53 |
| 2012-12-28 | 1413.13 |
| 2012-12-31 | 1415.41 |
| 2013-01-01 | 1415.41 |
| 2013-01-02 | 1449.33 |
| 2013-01-03 | 1451.81 |
| 2013-01-04 | 1468.23 |
| 2013-01-07 | 1461.54 |
| 2013-01-08 | 1422.64 |
| 2013-01-09 | 1422.85 |
| 2013-01-10 | 1418.17 |
| 2013-01-11 | 1409.62 |
| 2013-01-14 | 1407.35 |
| 2013-01-15 | 1386.51 |
| 2013-01-16 | 1410.28 |
| 2013-01-17 | 1416.92 |
| 2013-01-18 | 1415.56 |
| 2013-01-21 | 1422.37 |
| 2013-01-22 | 1417.10 |
| 2013-01-23 | 1416.60 |
| 2013-01-24 | 1411.81 |
| 2013-01-25 | 1408.44 |
| 2013-01-28 | 1403.27 |
| 2013-01-29 | 1433.75 |
| 2013-01-30 | 1432.38 |
| 2013-01-31 | 1449.34 |
| 2013-02-01 | 1450.75 |
| 2013-02-04 | 1441.64 |
| 2013-02-05 | 1449.98 |
| 2013-02-06 | 1438.68 |
| 2013-02-07 | 1461.78 |
| 2013-02-08 | 1454.34 |
| 2013-02-11 | 1458.65 |
| 2013-02-12 | 1458.07 |
| 2013-02-13 | 1473.70 |
| 2013-02-14 | 1487.49 |
| 2013-02-15 | 1464.04 |
| 2013-02-18 | 1452.56 |
| 2013-02-19 | 1468.66 |
| 2013-02-20 | 1462.61 |
| 2013-02-21 | 1440.18 |
| 2013-02-22 | 1455.16 |
| 2013-02-25 | 1479.18 |
| 2013-02-26 | 1464.75 |
| 2013-02-27 | 1468.35 |
| 2013-02-28 | 1461.80 |
| 2013-03-01 | 1481.43 |
| 2013-03-04 | 1482.97 |
| 2013-03-05 | 1476.74 |
| 2013-03-06 | 1504.82 |
| 2013-03-07 | 1497.86 |
| 2013-03-08 | 1514.14 |
| 2013-03-11 | 1507.08 |
| 2013-03-12 | 1506.90 |
| 2013-03-13 | 1490.72 |
| 2013-03-14 | 1472.18 |
| 2013-03-15 | 1444.49 |
| 2013-03-18 | 1423.39 |
| 2013-03-19 | 1416.35 |
| 2013-03-20 | 1415.52 |
| 2013-03-21 | 1398.24 |
| 2013-03-22 | 1389.38 |
| 2013-03-25 | 1376.53 |
| 2013-03-26 | 1385.91 |
| 2013-03-27 | 1400.26 |
| 2013-03-28 | 1414.49 |
| 2013-03-29 | 1414.49 |
| 2013-04-01 | 1395.68 |
| 2013-04-02 | 1402.65 |
| 2013-04-03 | 1418.28 |
| 2013-04-04 | 1406.00 |
| 2013-04-05 | 1454.65 |
| 2013-04-08 | 1472.38 |
| 2013-04-09 | 1476.17 |
| 2013-04-10 | 1488.48 |
| 2013-04-11 | 1481.37 |
| 2013-04-12 | 1473.51 |
| 2013-04-15 | 1453.23 |
| 2013-04-16 | 1447.80 |
| 2013-04-17 | 1441.56 |
| 2013-04-18 | 1453.44 |
| 2013-04-19 | 1465.39 |
| 2013-04-22 | 1432.91 |
| 2013-04-23 | 1457.03 |
| 2013-04-24 | 1453.25 |
| 2013-04-25 | 1442.38 |
| 2013-04-26 | 1442.62 |
| 2013-04-29 | 1458.00 |
| 2013-04-30 | 1487.10 |
| 2013-05-01 | 1484.54 |
| 2013-05-02 | 1461.74 |
| 2013-05-03 | 1470.32 |
| 2013-05-06 | 1451.72 |
| 2013-05-07 | 1466.44 |
| 2013-05-08 | 1465.50 |
| 2013-05-09 | 1460.96 |
| 2013-05-10 | 1454.78 |
| 2013-05-13 | 1457.74 |
| 2013-05-14 | 1467.13 |
| 2013-05-15 | 1468.15 |
| 2013-05-16 | 1474.48 |
| 2013-05-17 | 1471.26 |
| 2013-05-20 | 1478.28 |
| 2013-05-21 | 1477.65 |
| 2013-05-22 | 1481.60 |
| 2013-05-23 | 1478.81 |
| 2013-05-24 | 1473.86 |
| 2013-05-27 | 1471.17 |
| 2013-05-28 | 1437.03 |
| 2013-05-29 | 1405.41 |
| 2013-05-30 | 1394.78 |
| 2013-05-31 | 1353.26 |
| 2013-06-03 | 1332.94 |
| 2013-06-04 | 1332.85 |
| 2013-06-05 | 1315.40 |
| 2013-06-06 | 1321.84 |
| 2013-06-07 | 1313.43 |
| 2013-06-10 | 1298.26 |
| 2013-06-11 | 1295.59 |
| 2013-06-12 | 1287.94 |
| 2013-06-13 | 1286.79 |
| 2013-06-14 | 1264.20 |
| 2013-06-17 | 1264.40 |
| 2013-06-18 | 1237.44 |
| 2013-06-19 | 1215.11 |
| 2013-06-20 | 1157.54 |
| 2013-06-21 | 1172.59 |
| 2013-06-24 | 1169.97 |
| 2013-06-25 | 1201.29 |
| 2013-06-26 | 1211.22 |
| 2013-06-27 | 1218.00 |
| 2013-06-28 | 1223.11 |
| 2013-07-01 | 1230.91 |
| 2013-07-02 | 1212.76 |
| 2013-07-03 | 1191.00 |
| 2013-07-04 | 1195.85 |
| 2013-07-05 | 1196.51 |
| 2013-07-08 | 1193.01 |
| 2013-07-09 | 1196.01 |
| 2013-07-10 | 1200.80 |
| 2013-07-11 | 1201.28 |
| 2013-07-12 | 1191.70 |
| 2013-07-15 | 1208.33 |
| 2013-07-16 | 1213.11 |
| 2013-07-17 | 1199.56 |
| 2013-07-18 | 1197.79 |
| 2013-07-19 | 1182.02 |
| 2013-07-22 | 1208.51 |
| 2013-07-23 | 1221.16 |
| 2013-07-24 | 1198.86 |
| 2013-07-25 | 1205.07 |
| 2013-07-26 | 1206.27 |
| 2013-07-29 | 1202.80 |
| 2013-07-30 | 1173.05 |
#2013-07-31|1182.67
#2013-08-01|1169.25
#2013-08-02|1155.07
#2013-08-05|1150.15
#2013-08-06|1140.66
#2013-08-07|1135.57
#2013-08-08|1157.48
#2013-08-09|1166.88
#2013-08-12|1182.21
#2013-08-13|1168.77
#2013-08-14|1176.01
#2013-08-15|1147.92
#2013-08-16|1151.67
#2013-08-19|1107.47
#2013-08-20|1091.23
#2013-08-21|1083.01
#2013-08-22|1068.39
#2013-08-23|1110.23
#2013-08-26|1087.99
#2013-08-27|1058.77
#2013-08-28|1073.23
#2013-08-29|1074.32
#2013-08-30|1076.73
#2013-09-02|1108.25
#2013-09-03|1079.84
#2013-09-04|1109.60
#2013-09-05|1110.29
#2013-09-06|1136.69
#2013-09-09|1190.96
#2013-09-10|1200.33
#2013-09-11|1180.89
#2013-09-12|1186.27
#2013-09-13|1187.80
#2013-09-16|1199.46
#2013-09-17|1211.27
#2013-09-18|1246.32
#2013-09-19|1273.90
#2013-09-20|1248.49
#2013-09-23|1240.22
#2013-09-24|1244.90
#2013-09-25|1225.52
#2013-09-26|1225.70
#2013-09-27|1212.10
#2013-09-30|1209.47
#2013-10-01|1216.63
#2013-10-02|1203.22
#2013-10-03|1188.00
#2013-10-04|1183.18
#2013-10-07|1184.88
#2013-10-08|1189.65
#2013-10-09|1185.69
#2013-10-10|1206.50
#2013-10-11|1213.80
#2013-10-14|1220.52
#2013-10-15|1206.52
#2013-10-16|1222.63
#2013-10-17|1227.56
#2013-10-18|1230.53
#2013-10-21|1227.82
#2013-10-22|1229.15
#2013-10-23|1201.74
#2013-10-24|1182.94
#2013-10-25|1192.31
#2013-10-28|1201.30
#2013-10-29|1184.48
#2013-10-30|1178.08
#2013-10-31|1156.12
#2013-11-01|1134.78
#2013-11-04|1151.31
#2013-11-05|1120.32
#2013-11-06|1110.38
#2013-11-07|1092.09
#2013-11-08|1070.25
#2013-11-11|1066.68
#2013-11-12|1060.22
#2013-11-13|1056.88
#2013-11-14|1091.23
#2013-11-15|1099.39
#2013-11-18|1120.90
#2013-11-19|1103.34
#2013-11-20|1098.06
#2013-11-21|1078.23
#2013-11-22|1096.68
#2013-11-25|1085.63
#2013-11-26|1074.61
#2013-11-27|1076.72
#2013-11-28|1070.69
#2013-11-29|1077.90
#2013-12-02|1060.63
#2013-12-03|1041.71
#2013-12-04|1036.07
#2013-12-05|1046.82
#2013-12-06|1051.31
#2013-12-09|1057.47
#2013-12-10|1063.57
#2013-12-11|1049.85
#2013-12-12|1037.88
#2013-12-13|1035.88
#2013-12-16|1030.75
#2013-12-17|1030.26
#2013-12-18|1027.74
#2013-12-19|1032.54
#2013-12-20|1031.68
#2013-12-23|1037.57
#2013-12-24|1043.09
#2013-12-25|1043.09
#2013-12-26|1043.72
#2013-12-27|1045.03
#2013-12-30|1048.66
#2013-12-31|1049.41
#2014-01-01|1049.41
#2014-01-02|1014.63
#2014-01-03|1032.05
#2014-01-06|1012.15
#2014-01-07|1010.04
#2014-01-08| 999.75
#2014-01-09| 981.55
#2014-01-10|1000.00
#2014-01-13|1010.99
#2014-01-14|1009.63
#2014-01-15|1012.48
#2014-01-16| 998.75
#2014-01-17| 988.93
#2014-01-20| 997.21
#2014-01-21| 990.03
#2014-01-22| 996.27
#2014-01-23| 974.37
#2014-01-24| 951.54
#2014-01-27| 943.85
#2014-01-28| 938.99
#2014-01-29| 920.00
#2014-01-30| 930.36
#2014-01-31| 928.99
#2014-02-03| 912.16
#2014-02-04| 907.13
#2014-02-05| 896.05
#2014-02-06| 921.41
#2014-02-07| 922.84
#2014-02-10| 904.23
#2014-02-11| 899.43
#2014-02-12| 900.21
#2014-02-13| 890.15
#2014-02-14| 902.33
#2014-02-17| 891.83
#2014-02-18| 881.12
#2014-02-19| 887.61
#2014-02-20| 889.65
#2014-02-21| 882.62
#2014-02-24| 892.12
#2014-02-25| 882.54
#2014-02-26| 883.40
#2014-02-27| 904.72
#2014-02-28| 897.45
#2014-03-03| 895.30
#2014-03-04| 898.91
#2014-03-05| 909.30
#2014-03-06| 926.71
#2014-03-07| 918.05
#2014-03-10| 914.12
#2014-03-11| 920.88
#2014-03-12| 915.93
#2014-03-13| 905.50
#2014-03-14| 903.31
#2014-03-17| 909.95
#2014-03-18| 943.95
#2014-03-19| 936.23
#2014-03-20| 944.35
#2014-03-21| 957.41
#2014-03-24| 954.49
#2014-03-25| 963.36
#2014-03-26| 949.88
#2014-03-27| 977.16
#2014-03-28| 984.04
#2014-03-31| 995.36
#2014-04-01| 976.27
#2014-04-02| 978.99
#2014-04-03| 979.63
#2014-04-04| 994.85
#2014-04-07|1008.17
#2014-04-08|1023.81
#2014-04-09|1023.17
#2014-04-10|1054.39
#2014-04-11|1056.34
#2014-04-14|1050.48
#2014-04-15|1022.83
#2014-04-16|1035.54
#2014-04-17|1042.45
#2014-04-18|1047.86
#2014-04-21|1043.94
#2014-04-22|1038.09
#2014-04-23|1019.09
#2014-04-24|1005.54
#2014-04-25| 993.06
#2014-04-28| 992.99
#2014-04-29| 989.15
#2014-04-30| 969.97
#2014-05-01| 971.59
#2014-05-02| 998.47
#2014-05-05| 999.10
#2014-05-06|1008.32
#2014-05-07|1020.03
#2014-05-08|1031.48
#2014-05-09|1026.81
#2014-05-12|1046.45
#2014-05-13|1051.45
#2014-05-14|1051.34
#2014-05-15|1040.16
#2014-05-16|1049.90
#2014-05-19|1048.15
#2014-05-20|1023.70
#2014-05-21|1032.34
#2014-05-22|1033.17
#2014-05-23|1030.29
#2014-05-26|1048.82
#2014-05-27|1028.06
#2014-05-28|1028.58
#2014-05-29|1044.71
#2014-05-30|1006.52
#2014-06-02|1000.45
#2014-06-03|1004.91
#2014-06-04| 993.87
#2014-06-05| 996.38
#2014-06-06|1022.46
#2014-06-09|1048.85
#2014-06-10|1057.12
#2014-06-11|1047.92
#2014-06-12|1050.20
#2014-06-13|1053.31
#2014-06-16|1039.84
#2014-06-17|1032.62
#2014-06-18|1043.23
#2014-06-19|1054.35
#2014-06-20|1042.66
#2014-06-23|1030.10
#2014-06-24|1036.44
#2014-06-25|1037.31
#2014-06-26|1032.96
#2014-06-27|1031.42
#2014-06-30|1022.44
#2014-07-01|1016.36
#2014-07-02|1011.10
#2014-07-03|1018.82
#2014-07-04|1026.87
#2014-07-07|1017.67
#2014-07-08|1011.70
#2014-07-09|1005.86
#2014-07-10|1000.26
#2014-07-11|1009.95
#2014-07-14|1018.79
#2014-07-15|1003.21
#2014-07-16|1001.14
#2014-07-17| 994.79
#2014-07-18|1000.74
#2014-07-21|1007.70
#2014-07-22|1021.42
#2014-07-23|1007.39
#2014-07-24|1000.63
#2014-07-25|1004.50
#2014-07-28|1008.21
#2014-07-29| 988.55
#2014-07-30| 960.83
#2014-07-31| 936.56
#2014-08-01| 946.36
#2014-08-04| 958.11
#2014-08-05| 947.53
#2014-08-06| 950.04
#2014-08-07| 937.66
#2014-08-08| 929.87
#2014-08-11| 944.68
#2014-08-12| 961.86
#2014-08-13| 969.87
#2014-08-14| 968.41
#2014-08-15| 980.59
#2014-08-18| 990.01
#2014-08-19|1005.81
#2014-08-20|1018.45
#2014-08-21|1040.55
#2014-08-22|1022.53
#2014-08-25|1027.50
#2014-08-26|1033.31
#2014-08-27|1040.35
#2014-08-28|1041.06
#2014-08-29|1044.45
#2014-09-01|1012.24
#2014-09-02|1006.79
#2014-09-03|1014.37
#2014-09-04|1023.91
#2014-09-05|1016.72
#2014-09-08| 995.63
#2014-09-09| 976.28
#2014-09-10| 956.62
#2014-09-11| 966.30
#2014-09-12| 928.65
#2014-09-15| 937.63
#2014-09-16| 957.92
#2014-09-17| 950.52
#2014-09-18| 921.07
#2014-09-19| 919.40
#2014-09-22| 898.97
#2014-09-23| 892.17
#2014-09-24| 909.29
#2014-09-25| 898.92
#2014-09-26| 912.42
#2014-09-29| 893.21
#2014-09-30| 891.19
#2014-10-01| 863.78
#2014-10-02| 860.35
#2014-10-03| 866.18
#2014-10-06| 916.90
#2014-10-07| 928.57
#2014-10-08| 923.65
#2014-10-09| 940.20
#2014-10-10| 918.18
#2014-10-13| 937.69
#2014-10-14| 932.13
#2014-10-15| 911.71
#2014-10-16| 886.80
#2014-10-17| 889.89
#2014-10-20| 870.82
#2014-10-21| 847.39
#2014-10-22| 855.71
#2014-10-23| 815.25
#2014-10-24| 828.76
#2014-10-27| 790.09
#2014-10-28| 827.23
#2014-10-29| 842.63
#2014-10-30| 869.62
#2014-10-31| 890.16
#2014-11-03| 865.50
#2014-11-04| 860.72
#2014-11-05| 870.07
#2014-11-06| 852.27
#2014-11-07| 860.40
#2014-11-10| 867.95
#2014-11-11| 852.74
#2014-11-12| 857.25
#2014-11-13| 836.36
#2014-11-14| 815.13
#2014-11-17| 807.56
#2014-11-18| 830.12
#2014-11-19| 850.13
#2014-11-20| 854.30
#2014-11-21| 887.85
#2014-11-24| 868.30
#2014-11-25| 863.31
#2014-11-26| 875.63
#2014-11-27| 871.83
#2014-11-28| 850.49
#2014-12-01| 823.04
#2014-12-02| 800.26
#2014-12-03| 803.60
#2014-12-04| 794.03
#2014-12-05| 786.38
#2014-12-08| 759.60
#2014-12-09| 760.76
#2014-12-10| 753.78
#2014-12-11| 741.11
#2014-12-12| 719.28
#2014-12-15| 717.43
#2014-12-16| 699.11
#2014-12-17| 722.46
#2014-12-18| 745.46
#2014-12-19| 754.25
#2014-12-22| 758.31
#2014-12-23| 753.35
#2014-12-24| 756.80
#2014-12-25| 756.80
#2014-12-26| 748.53
#2014-12-29| 757.84
#2014-12-30| 758.47
#2014-12-31| 762.49
#2015-01-01| 762.49
#2015-01-02| 724.42
#2015-01-05| 709.80
#2015-01-06| 716.33
#2015-01-07| 735.17
#2015-01-08| 749.33
#2015-01-09| 743.86
#2015-01-12| 741.61
#2015-01-13| 748.40
#2015-01-14| 765.95
#2015-01-15| 770.39
#2015-01-16| 784.40
#2015-01-19| 767.87
#2015-01-20| 771.89
#2015-01-21| 802.74
#2015-01-22| 816.11
#2015-01-23| 809.87
#2015-01-26| 806.00
#2015-01-27| 799.89
#2015-01-28| 805.24
#2015-01-29| 793.57
#2015-01-30| 763.30
#2015-02-02| 767.87
#2015-02-03| 770.10
#2015-02-04| 758.41
#2015-02-05| 768.72
#2015-02-06| 756.50
#2015-02-09| 756.22
#2015-02-10| 730.90
#2015-02-11| 704.03
#2015-02-12| 707.48
#2015-02-13| 723.61
#2015-02-16| 720.07
#2015-02-17| 720.59
#2015-02-18| 736.04
#2015-02-19| 738.76
#2015-02-20| 738.25
#2015-02-23| 760.91
#2015-02-24| 766.67
#2015-02-25| 763.94
#2015-02-26| 755.18
#2015-02-27| 761.16
#2015-03-02| 742.37
#2015-03-03| 734.23
#2015-03-04| 712.51
#2015-03-05| 711.07
#2015-03-06| 695.03
#2015-03-09| 686.20
#2015-03-10| 678.08
#2015-03-11| 695.03
#2015-03-12| 693.06
#2015-03-13| 668.48
#2015-03-16| 671.01
#2015-03-17| 667.96
#2015-03-18| 678.99
#2015-03-19| 671.27
#2015-03-20| 691.21
#2015-03-23| 699.92
#2015-03-24| 694.29
#2015-03-25| 694.61
#2015-03-26| 683.51
#2015-03-27| 677.35
#2015-03-30| 691.26
#2015-03-31| 700.04
#2015-04-01| 716.19
#2015-04-02| 725.44
#2015-04-03| 731.64
#2015-04-06| 746.11
#2015-04-07| 732.38
#2015-04-08| 743.43
#2015-04-09| 734.23
#2015-04-10| 733.94
#2015-04-13| 724.85
#2015-04-14| 724.99
#2015-04-15| 723.66
#2015-04-16| 738.44
#2015-04-17| 725.60
#2015-04-20| 726.58
#2015-04-21| 730.16
#2015-04-22| 729.72
#2015-04-23| 734.01
#2015-04-24| 757.88
#2015-04-27| 777.00
#2015-04-28| 778.19
#2015-04-29| 769.16
#2015-04-30| 791.97
#2015-05-01| 786.54
#2015-05-04| 782.48
#2015-05-05| 784.49
#2015-05-06| 798.72
#2015-05-07| 781.21
#2015-05-08| 801.02
#2015-05-11| 771.61
#2015-05-12| 768.91
#2015-05-13| 772.53
#2015-05-14| 774.22
#2015-05-15| 775.18
#2015-05-18| 761.41
#2015-05-19| 754.97
#2015-05-20| 754.51
#2015-05-21| 755.87
#2015-05-22| 741.07
#2015-05-25| 734.43
#2015-05-26| 714.31
#2015-05-27| 720.35
#2015-05-28| 721.30
#2015-05-29| 716.99
#2015-06-01| 719.88
#2015-06-02| 732.40
#2015-06-03| 741.08
#2015-06-04| 734.14
#2015-06-05| 724.01
#2015-06-08| 735.11
#2015-06-09| 744.28
#2015-06-10| 745.07
#2015-06-11| 728.85
#2015-06-12| 729.11
#2015-06-15| 722.24
#2015-06-16| 716.58
#2015-06-17| 729.90
#2015-06-18| 737.19
#2015-06-19| 732.10
#2015-06-22| 733.14
#2015-06-23| 722.25
#2015-06-24| 722.58
#2015-06-25| 709.42
#2015-06-26| 711.87
#2015-06-29| 709.22
#2015-06-30| 718.39
#2015-07-01| 719.12
#2015-07-02| 724.29
#2015-07-03| 716.72
#2015-07-06| 715.37
#2015-07-07| 716.52
#2015-07-08| 703.50
#2015-07-09| 703.60
#2015-07-10| 717.34
#2015-07-13| 718.34
#2015-07-14| 726.89
#2015-07-15| 735.39
#2015-07-16| 729.03
#2015-07-17| 711.59
#2015-07-20| 704.85
#2015-07-21| 711.58
#2015-07-22| 693.04
#2015-07-23| 676.70
#2015-07-24| 672.77
#2015-07-27| 656.53
#2015-07-28| 662.73
#2015-07-29| 680.96
#2015-07-30| 673.58
#2015-07-31| 680.50
#2015-08-03| 671.21
#2015-08-04| 663.58
#2015-08-05| 666.07
#2015-08-06| 658.48
#2015-08-07| 656.79
#2015-08-10| 664.51
#2015-08-11| 654.12
#2015-08-12| 646.02
#2015-08-13| 635.24
#2015-08-14| 640.35
#2015-08-17| 642.02
#2015-08-18| 644.26
#2015-08-19| 630.95
#2015-08-20| 665.02
#2015-08-21| 655.30
#2015-08-24| 645.69
#2015-08-25| 652.89
#2015-08-26| 639.62
#2015-08-27| 661.01
#2015-08-28| 659.12
#2015-08-31| 654.81
#2015-09-01| 639.25
#2015-09-02| 639.03
#2015-09-03| 639.06
#2015-09-04| 630.87
#2015-09-07| 626.26
#2015-09-08| 632.61
#2015-09-09| 631.61
#2015-09-10| 621.44
#2015-09-11| 616.92
#2015-09-14| 619.76
#2015-09-15| 622.83
#2015-09-16| 630.24
#2015-09-17| 628.16
#2015-09-18| 623.09
#2015-09-21| 607.73
#2015-09-22| 609.44
#2015-09-23| 596.86
#2015-09-24| 576.76
#2015-09-25| 591.49
#2015-09-28| 576.72
#2015-09-29| 578.76
#2015-09-30| 597.96
#2015-10-01| 608.43
#2015-10-02| 606.64
#2015-10-05| 619.75
#2015-10-06| 627.91
#2015-10-07| 656.88
#2015-10-08| 666.47
#2015-10-09| 676.15
#2015-10-12| 669.24
#2015-10-13| 649.62
#2015-10-14| 649.68
#2015-10-15| 652.40
#2015-10-16| 647.66
#2015-10-19| 648.79
#2015-10-20| 647.44
#2015-10-21| 646.69
#2015-10-22| 656.69
#2015-10-23| 654.29
#2015-10-26| 658.32
#2015-10-27| 658.82
#2015-10-28| 662.41
#2015-10-29| 652.67
#2015-10-30| 663.24
#2015-11-02| 663.43
#2015-11-03| 702.88
#2015-11-04| 700.17
#2015-11-05| 696.27
#2015-11-06| 673.63
#2015-11-09| 672.52
#2015-11-10| 677.29
#2015-11-11| 686.32
#2015-11-12| 675.95
#2015-11-13| 672.27
#2015-11-16| 671.19
#2015-11-17| 680.84
#2015-11-18| 685.58
#2015-11-19| 688.94
#2015-11-20| 693.60
#2015-11-23| 695.45
#2015-11-24| 690.21
#2015-11-25| 666.61
#2015-11-26| 678.66
#2015-11-27| 669.16
#2015-11-30| 634.79
#2015-12-01| 650.20
#2015-12-02| 649.00
#2015-12-03| 660.18
#2015-12-04| 668.44
#2015-12-07| 660.77
#2015-12-08| 650.30
#2015-12-09| 657.14
#2015-12-10| 662.24
#2015-12-11| 657.27
#2015-12-14| 655.88
#2015-12-15| 688.05
#2015-12-16| 689.86
#2015-12-17| 699.64
#2015-12-18| 687.28
#2015-12-21| 653.10
#2015-12-22| 648.01
#2015-12-23| 657.17
#2015-12-24| 655.48
#2015-12-25| 655.48
#2015-12-28| 650.36
#2015-12-29| 648.97
#2015-12-30| 635.93
#2015-12-31| 647.56
#2016-01-01| 647.56
#2016-01-04| 629.44
#2016-01-05| 629.97
#2016-01-06| 631.27
#2016-01-07| 619.84
#2016-01-08| 605.88
#2016-01-11| 594.93
#2016-01-12| 610.11
#2016-01-13| 621.13
#2016-01-14| 614.20
#2016-01-15| 601.75
#2016-01-18| 599.84
#2016-01-19| 598.56
#2016-01-20| 579.45
#2016-01-21| 577.95
#2016-01-22| 602.11
#2016-01-25| 606.93
#2016-01-26| 601.41
#2016-01-27| 608.45
#2016-01-28| 617.97
#2016-01-29| 636.71
#2016-02-01| 643.71
#2016-02-02| 632.64
#2016-02-03| 645.58
#2016-02-04| 671.31
#2016-02-05| 664.51
#2016-02-08| 658.45
#2016-02-09| 651.52
#2016-02-10| 645.80
#2016-02-11| 631.92
#2016-02-12| 631.18
#2016-02-15| 635.53
#2016-02-16| 627.89
#2016-02-17| 638.21
#2016-02-18| 647.57
#2016-02-19| 640.29
#2016-02-22| 666.59
#2016-02-23| 662.98
#2016-02-24| 653.15
#2016-02-25| 660.91
#2016-02-26| 650.51
#2016-02-29| 650.18
#2016-03-01| 664.01
#2016-03-02| 689.32
#2016-03-03| 699.49
#2016-03-04| 714.86
#2016-03-07| 703.14
#2016-03-08| 697.33
#2016-03-09| 696.45
#2016-03-10| 698.24
#2016-03-11| 706.06
#2016-03-14| 683.46
#2016-03-15| 668.52
#2016-03-16| 676.42
#2016-03-17| 715.04
#2016-03-18| 723.23
#2016-03-21| 726.20
#2016-03-22| 725.87
#2016-03-23| 707.45
#2016-03-24| 708.53
#2016-03-25| 708.53
#2016-03-28| 726.92
#2016-03-29| 718.70
#2016-03-30| 727.21
#2016-03-31| 723.98
#2016-04-01| 733.92
#2016-04-04| 720.28
#2016-04-05| 710.70
#2016-04-06| 705.51
#2016-04-07| 704.17
#2016-04-08| 725.04
#2016-04-11| 747.57
#2016-04-12| 766.73
#2016-04-13| 774.63
#2016-04-14| 779.83
#2016-04-15| 770.13
#2016-04-18| 756.79
#2016-04-19| 780.60
#2016-04-20| 779.95
#2016-04-21| 770.93
#2016-04-22| 753.79
#2016-04-25| 744.59
#2016-04-26| 747.49
#2016-04-27| 737.47
#2016-04-28| 726.98
#2016-04-29| 714.99
#2016-05-02| 720.89
#2016-05-03| 710.95
#2016-05-04| 694.00
#2016-05-05| 693.37
#2016-05-06| 683.87
#2016-05-09| 675.04
#2016-05-10| 688.73
#2016-05-11| 700.37
#2016-05-12| 676.98
#2016-05-13| 654.46
#2016-05-16| 649.45
#2016-05-17| 656.69
#2016-05-18| 662.51
#2016-05-19| 652.49
#2016-05-20| 659.20
#2016-05-23| 645.89
#2016-05-24| 654.73
#2016-05-25| 666.16
#2016-05-26| 667.49
#2016-05-27| 669.70
#2016-05-30| 668.97
#2016-05-31| 673.55
#2016-06-01| 682.64
#2016-06-02| 678.65
#2016-06-03| 682.64
#2016-06-06| 692.11
#2016-06-07| 687.68
#2016-06-08| 704.07
#2016-06-09| 682.82
#2016-06-10| 659.85
#2016-06-13| 640.38
#2016-06-14| 635.08
#2016-06-15| 641.31
#2016-06-16| 638.79
#2016-06-17| 648.38
#2016-06-20| 672.47
#2016-06-21| 670.82
#2016-06-22| 676.96
#2016-06-23| 716.69
#2016-06-24| 697.23
#2016-06-27| 690.31
#2016-06-28| 712.88
#2016-06-29| 726.85
#2016-06-30| 728.91
#2016-07-01| 745.42
#2016-07-04| 742.92
#2016-07-05| 714.78
#2016-07-06| 715.02
#2016-07-07| 724.81
#2016-07-08| 739.78
#2016-07-11| 748.01
#2016-07-12| 746.32
#2016-07-13| 742.30
#2016-07-14| 755.02
#2016-07-15| 761.83
#2016-07-18| 768.07
#2016-07-19| 773.40
#2016-07-20| 765.61
#2016-07-21| 748.74
#2016-07-22| 754.84
#2016-07-25| 750.57
#2016-07-26| 730.14
#2016-07-27| 719.26
#2016-07-28| 758.80
#2016-07-29| 806.15
#2016-08-01| 790.59
#2016-08-02| 787.03
#2016-08-03| 779.22
#2016-08-04| 785.09
#2016-08-05| 796.25
#2016-08-08| 809.20
#2016-08-09| 824.64
#2016-08-10| 821.02
#2016-08-11| 842.32
#2016-08-12| 854.02
#2016-08-15| 862.23
#2016-08-16| 855.04
#2016-08-17| 854.89
#2016-08-18| 849.22
#2016-08-19| 842.43
#2016-08-22| 830.25
#2016-08-23| 831.53
#2016-08-24| 838.20
#2016-08-25| 838.78
#2016-08-26| 840.03
#2016-08-29| 832.40
#2016-08-30| 812.09
#2016-08-31| 804.78
#2016-09-01| 804.79
#2016-09-02| 829.07
#2016-09-05| 828.86
#2016-09-06| 847.16
#2016-09-07| 843.48
#2016-09-08| 846.25
#2016-09-09| 810.22
#2016-09-12| 791.38
#2016-09-13| 779.57
#2016-09-14| 773.21
#2016-09-15| 774.05
#2016-09-16| 756.33
#2016-09-19| 767.24
#2016-09-20| 773.37
#2016-09-21| 772.63
#2016-09-22| 784.47
#2016-09-23| 777.39
#2016-09-26| 769.03
#2016-09-27| 775.28
#2016-09-28| 778.99
#2016-09-29| 781.14
#2016-09-30| 782.06
#2016-10-03| 795.78
#2016-10-04| 796.51
#2016-10-05| 806.11
#2016-10-06| 801.69
#2016-10-07| 796.27
#2016-10-10| 804.20
#2016-10-11| 793.65
#2016-10-12| 795.33
#2016-10-13| 790.10
#2016-10-14| 800.26
#2016-10-17| 809.23
#2016-10-18| 826.12
#2016-10-19| 820.54
#2016-10-20| 815.46
#2016-10-21| 824.12
#2016-10-24| 837.60
#2016-10-25| 840.21
#2016-10-26| 815.46
#2016-10-27| 795.14
#2016-10-28| 792.62
#2016-10-31| 786.07
#2016-11-01| 757.90
#2016-11-02| 752.81
#2016-11-03| 736.20
#2016-11-04| 745.48
#2016-11-07| 767.49
#2016-11-08| 769.04
#2016-11-09| 715.63
#2016-11-10| 657.99
#2016-11-11| 616.48
#2016-11-14| 630.56
#2016-11-15| 641.81
#2016-11-16| 648.81
#2016-11-17| 652.14
#2016-11-18| 639.48
#2016-11-21| 649.27
#2016-11-22| 639.79
#2016-11-23| 627.61
#2016-11-24| 630.25
#2016-11-25| 631.06
#2016-11-28| 638.45
#2016-11-29| 629.80
#2016-11-30| 639.21
#2016-12-01| 579.02
#2016-12-02| 575.19
#2016-12-05| 572.98
#2016-12-06| 596.05
#2016-12-07| 610.17
#2016-12-08| 610.14
#2016-12-09| 618.82
#2016-12-12| 611.67
#2016-12-13| 620.79
#2016-12-14| 609.02
#2016-12-15| 602.72
#2016-12-16| 605.39
#2016-12-19| 602.30
#2016-12-20| 603.14
#2016-12-21| 605.99
#2016-12-22| 602.26
#2016-12-23| 604.97
#2016-12-26| 607.24
#2016-12-27| 614.09
#2016-12-28| 614.16
#2016-12-29| 624.18
#2016-12-30| 628.16
#2017-01-02| 619.74
#2017-01-03| 624.90
#2017-01-04| 619.24
#2017-01-05| 613.11
#2017-01-06| 610.07
#2017-01-09| 621.14
#2017-01-10| 614.80
#2017-01-11| 595.52
#2017-01-12| 619.67
#2017-01-13| 612.43
#2017-01-16| 605.80
#2017-01-17| 613.98
#2017-01-18| 625.30
#2017-01-19| 613.98
#2017-01-20| 626.72
#2017-01-23| 644.47
#2017-01-24| 660.80
#2017-01-25| 666.34
#2017-01-26| 667.69
#2017-01-27| 671.93
#2017-01-30| 681.30
#2017-01-31| 670.58
#2017-02-01| 675.72
#2017-02-02| 684.92
#2017-02-03| 696.12
#2017-02-06| 685.25
#2017-02-07| 676.19
#2017-02-08| 674.07
#2017-02-09| 684.48
#2017-02-10| 695.03
#2017-02-13| 696.63
#2017-02-14| 692.89
#2017-02-15| 708.88
#2017-02-16| 700.22
#2017-02-17| 689.86
#2017-02-20| 693.98
#2017-02-21| 700.55
#2017-02-22| 715.33
#2017-02-23| 700.64
#2017-02-24| 700.27
#2017-02-27| 704.14
#2017-02-28| 699.49
#2017-03-01| 703.08
#2017-03-02| 705.54
#2017-03-03| 714.84
#2017-03-06| 737.53
#2017-03-07| 739.89
#2017-03-08| 732.42
#2017-03-09| 719.64
#2017-03-10| 735.90
#2017-03-13| 744.46
#2017-03-14| 743.26
#2017-03-15| 752.26
#2017-03-16| 762.72
#2017-03-17| 769.64
#2017-03-20| 775.27
#2017-03-21| 769.26
#2017-03-22| 765.89
#2017-03-23| 768.64
#2017-03-24| 780.91
#2017-03-27| 776.77
#2017-03-28| 774.08
#2017-03-29| 782.01
#2017-03-30| 789.25
#2017-03-31| 786.05
#2017-04-03| 790.83
#2017-04-04| 785.83
#2017-04-05| 794.49
#2017-04-06| 794.62
#2017-04-07| 805.71
#2017-04-10| 800.20
#2017-04-11| 798.35
#2017-04-12| 796.91
#2017-04-13| 803.84
#2017-04-14| 803.84
#2017-04-17| 820.90
#2017-04-18| 819.52
#2017-04-19| 802.49
#2017-04-20| 806.19
#2017-04-21| 801.64
#2017-04-24| 827.64
#2017-04-25| 829.65
#2017-04-26| 812.89
#2017-04-27| 807.31
#2017-04-28| 807.72
#2017-05-01| 814.06
#2017-05-02| 833.11
#2017-05-03| 842.47
#2017-05-04| 827.30
#2017-05-05| 836.45
#2017-05-08| 837.28
#2017-05-09| 853.21
#2017-05-10| 890.28
#2017-05-11| 892.65
#2017-05-12| 905.25
#2017-05-15| 908.83
#2017-05-16| 915.54
#2017-05-17| 892.93
#2017-05-18| 805.81
#2017-05-19| 825.71
#2017-05-22| 801.87
#2017-05-23| 825.63
#2017-05-24| 838.33
#2017-05-25| 836.06
#2017-05-26| 852.11
#2017-05-29| 842.57
#2017-05-30| 838.01
#2017-05-31| 817.93
#2017-06-01| 826.19
#2017-06-02| 832.81
#2017-06-05| 828.65
#2017-06-06| 829.66
#2017-06-07| 825.56
#2017-06-08| 830.56
#2017-06-09| 790.08
#2017-06-12| 789.30
#2017-06-13| 778.99
#2017-06-14| 785.31
#2017-06-15| 780.94
#2017-06-16| 781.03
#2017-06-19| 778.66
#2017-06-20| 762.12
#2017-06-21| 753.28
#2017-06-22| 746.48
#2017-06-23| 751.46
#2017-06-26| 752.63
#2017-06-27| 742.29
#2017-06-28| 752.67
#2017-06-29| 744.99
#2017-06-30| 744.74
#2017-07-03| 735.20
#2017-07-04| 741.31
#2017-07-05| 734.42
#2017-07-06| 734.91
#2017-07-07| 730.64
#2017-07-10| 752.36
#2017-07-11| 745.06
#2017-07-12| 757.00
#2017-07-13| 764.31
#2017-07-14| 767.33
#2017-07-17| 767.01
#2017-07-18| 763.63
#2017-07-19| 766.15
#2017-07-20| 763.03
#2017-07-21| 760.35
#2017-07-24| 756.07
#2017-07-25| 738.98
#2017-07-26| 736.39
#2017-07-27| 753.59
#2017-07-28| 756.05
#2017-07-31| 753.55
#2017-08-01| 748.92
#2017-08-02| 751.74
#2017-08-03| 757.34
#2017-08-04| 756.24
#2017-08-07| 754.40
#2017-08-08| 752.53
#2017-08-09| 757.44
#2017-08-10| 752.44
#2017-08-11| 754.43
#2017-08-14| 777.11
#2017-08-15| 779.16
#2017-08-16| 784.99
#2017-08-17| 786.10
#2017-08-18| 794.72
#2017-08-21| 802.05
#2017-08-22| 810.87
#2017-08-23| 811.24
#2017-08-24| 824.82
#2017-08-25| 816.17
#2017-08-28| 807.49
#2017-08-29| 810.24
#2017-08-30| 805.83
#2017-08-31| 804.89
#2017-09-01| 807.54
#2017-09-04| 805.51
#2017-09-05| 812.64
#2017-09-06| 820.32
#2017-09-07| 825.34
#2017-09-08| 833.72
#2017-09-11| 855.55
#2017-09-12| 858.53
#2017-09-13| 868.18
#2017-09-14| 866.87
#2017-09-15| 875.20
#2017-09-18| 887.91
#2017-09-19| 870.35
#2017-09-20| 872.24
#2017-09-21| 858.36
#2017-09-22| 854.63
#2017-09-25| 832.94
#2017-09-26| 835.70
#2017-09-27| 822.33
#2017-09-28| 824.76
#2017-09-29| 830.64
#2017-10-02| 827.39
#2017-10-03| 839.23
#2017-10-04| 853.24
#2017-10-05| 837.61
#2017-10-06| 811.21
#2017-10-09| 809.11
#2017-10-10| 813.88
#2017-10-11| 802.19
#2017-10-12| 794.31
#2017-10-13| 778.75
#2017-10-16| 781.05
#2017-10-17| 780.14
#2017-10-18| 789.74
#2017-10-19| 791.81
#2017-10-20| 783.63
#2017-10-23| 773.06
#2017-10-24| 770.49
#2017-10-25| 786.85
#2017-10-26| 778.34
#2017-10-27| 782.57
#2017-10-30| 763.75
#2017-10-31| 770.69
#2017-11-01| 762.33
#2017-11-02| 764.32
#2017-11-03| 740.93
#2017-11-06| 753.49
#2017-11-07| 743.11
#2017-11-08| 762.82
#2017-11-09| 755.81
#2017-11-10| 739.81
#2017-11-13| 745.36
#2017-11-14| 741.16
#2017-11-15| 738.01
#2017-11-16| 774.92
#2017-11-17| 787.82
#2017-11-20| 790.20
#2017-11-21| 792.49
#2017-11-22| 791.63
#2017-11-23| 793.30
#2017-11-24| 787.23
#2017-11-27| 780.58
#2017-11-28| 786.87
#2017-11-29| 772.38
#2017-11-30| 752.29
#2017-12-01| 753.83
#2017-12-04| 771.14
#2017-12-05| 777.09
#2017-12-06| 783.90
#2017-12-07| 763.84
#2017-12-08| 768.78
#2017-12-11| 755.90
#2017-12-12| 757.78
#2017-12-13| 765.98
#2017-12-14| 746.04
#2017-12-15| 751.54
#2017-12-18| 775.38
#2017-12-19| 772.23
#2017-12-20| 782.56
#2017-12-21| 785.43
#2017-12-22| 776.95
#2017-12-25| 776.95
#2017-12-26| 771.98
#2017-12-27| 793.03
#2017-12-28| 799.97
#2017-12-29| 806.31
#2018-01-01| 806.31
#2018-01-02| 814.39
#2018-01-03| 800.21
#2018-01-04| 822.85
#2018-01-05| 818.68
#2018-01-08| 818.07
#2018-01-09| 806.25
#2018-01-10| 804.52
#2018-01-11| 809.86
#2018-01-12| 825.48
#2018-01-15| 840.38
#2018-01-16| 837.66
#2018-01-17| 856.03
#2018-01-18| 842.13
#2018-01-19| 857.54
#2018-01-22| 858.37
#2018-01-23| 852.73
#2018-01-24| 895.27
#2018-01-25| 910.35
#2018-01-26| 903.74
#2018-01-29| 884.41
#2018-01-30| 870.99
#2018-01-31| 875.87
#2018-02-01| 883.03
#2018-02-02| 864.52
#2018-02-05| 858.58
#2018-02-06| 855.44
#2018-02-07| 857.67
#2018-02-08| 834.77
#2018-02-09| 830.18
#2018-02-12| 834.79
#2018-02-13| 839.02
#2018-02-14| 844.54
#2018-02-15| 849.34
#2018-02-16| 854.74
#2018-02-19| 864.79
#2018-02-20| 856.93
#2018-02-21| 852.45
#2018-02-22| 861.49
#2018-02-23| 878.14
#2018-02-26| 861.81
#2018-02-27| 846.81
#2018-02-28| 833.29
#2018-03-01| 842.47
#2018-03-02| 834.12
#2018-03-05| 822.31
#2018-03-06| 820.10
#2018-03-07| 820.69
#2018-03-08| 820.02
#2018-03-09| 834.86
#2018-03-12| 832.82
#2018-03-13| 835.36
#2018-03-14| 824.16
#2018-03-15| 816.23
#2018-03-16| 817.29
#2018-03-19| 814.41
#2018-03-20| 808.66
#2018-03-21| 818.37
#2018-03-22| 808.69
#2018-03-23| 805.99
#2018-03-26| 804.66
#2018-03-27| 790.50
#2018-03-28| 793.61
#2018-03-29| 804.76
#2018-03-30| 804.76
#2018-04-02| 792.86
#2018-04-03| 811.64
#2018-04-04| 805.76
#2018-04-05| 816.74
#2018-04-06| 790.58
#2018-04-09| 777.67
#2018-04-10| 780.95
#2018-04-11| 795.37
#2018-04-12| 818.86
#2018-04-13| 795.71
#2018-04-16| 791.22
#2018-04-17| 807.71
#2018-04-18| 810.34
#2018-04-19| 793.10
#2018-04-20| 798.19
#2018-04-23| 781.64
#2018-04-24| 775.25
#2018-04-25| 772.29
#2018-04-26| 777.01
#2018-04-27| 792.34
#2018-04-30| 776.65
#2018-05-01| 772.72
#2018-05-02| 768.75
#2018-05-03| 738.90
#2018-05-04| 737.72
#2018-05-07| 722.71
#2018-05-08| 722.28
#2018-05-09| 721.27
#2018-05-10| 739.30
#2018-05-11| 790.50
#2018-05-14| 782.61
#2018-05-15| 794.37
#2018-05-16| 784.03
#2018-05-17| 765.47
#2018-05-18| 755.40
#2018-05-21| 748.55
#2018-05-22| 772.38
#2018-05-23| 761.20
#2018-05-24| 759.32
#2018-05-25| 752.73
#2018-05-28| 735.32
#2018-05-29| 723.55
#2018-05-30| 729.54
#2018-05-31| 726.90
#2018-06-01| 742.74
#2018-06-04| 771.05
#2018-06-05| 731.08
#2018-06-06| 723.14
#2018-06-07| 696.15
#2018-06-08| 718.25
#2018-06-11| 723.17
#2018-06-12| 713.11
#2018-06-13| 709.94
#2018-06-14| 704.63
#2018-06-15| 687.60
#2018-06-18| 675.66
#2018-06-19| 681.09
#2018-06-20| 686.11
#2018-06-21| 671.62
#2018-06-22| 676.24
#2018-06-25| 679.23
#2018-06-26| 688.13
#2018-06-27| 666.68
#2018-06-28| 686.97
#2018-06-29| 684.44
#2018-07-02| 673.46
#2018-07-03| 683.04
#2018-07-04| 685.62
#2018-07-05| 688.69
#2018-07-06| 698.29
#2018-07-09| 704.78
#2018-07-10| 714.22
#2018-07-11| 707.96
#2018-07-12| 710.57
#2018-07-13| 705.24
#2018-07-16| 698.72
#2018-07-17| 715.19
#2018-07-18| 719.40
#2018-07-19| 711.15
#2018-07-20| 720.11
#2018-07-23| 708.22
#2018-07-24| 711.21
#2018-07-25| 726.85
#2018-07-26| 720.38
#2018-07-27| 722.45
#2018-07-30| 715.17
#2018-07-31| 701.28
#2018-08-01| 705.10
#2018-08-02| 701.31
#2018-08-03| 716.82
#2018-08-06| 712.69
#2018-08-07| 705.55
#2018-08-08| 699.44
#2018-08-09| 682.93
#2018-08-10| 646.10
#2018-08-13| 649.35
#2018-08-14| 661.63
#2018-08-15| 637.31
#2018-08-16| 641.58
#2018-08-17| 632.98
#2018-08-20| 638.48
#2018-08-21| 631.19
#2018-08-22| 639.22
#2018-08-23| 646.78
#2018-08-24| 650.09
#2018-08-27| 668.24
#2018-08-28| 657.30
#2018-08-29| 654.74
#2018-08-30| 638.32
#2018-08-31| 639.94
#2018-09-03| 641.29
#2018-09-04| 635.56
#2018-09-05| 629.34
#2018-09-06| 629.71
#2018-09-07| 639.51
#2018-09-10| 630.64
#2018-09-11| 615.86
#2018-09-12| 623.28
#2018-09-13| 615.92
#2018-09-14| 619.55
#2018-09-17| 617.38
#2018-09-18| 625.25
#2018-09-19| 619.95
#2018-09-20| 616.72
#2018-09-21| 629.81
#2018-09-24| 625.87
#2018-09-25| 623.01
#2018-09-26| 640.46
#2018-09-27| 646.70
#2018-09-28| 642.47
#2018-10-01| 634.00
#2018-10-02| 645.72
#2018-10-03| 658.64
#2018-10-04| 638.58
#2018-10-05| 638.15
#2018-10-08| 663.68
#2018-10-09| 659.06
#2018-10-10| 659.94
#2018-10-11| 663.25
#2018-10-12| 663.54
#2018-10-15| 675.92
#2018-10-16| 694.43
#2018-10-17| 703.04
#2018-10-18| 686.01
#2018-10-19| 695.07
#2018-10-22| 693.67
#2018-10-23| 707.57
#2018-10-24| 685.35
#2018-10-25| 698.55
#2018-10-26| 683.28
#2018-10-29| 667.64
#2018-10-30| 678.98
#2018-10-31| 677.37
#2018-11-01| 686.60
#2018-11-02| 687.83
#2018-11-05| 701.79
#2018-11-06| 700.51
#2018-11-07| 708.53
#2018-11-08| 687.64
#2018-11-09| 715.17
#2018-11-12| 704.55
#2018-11-13| 697.99
#2018-11-14| 715.43
#2018-11-15| 715.72
#2018-11-16| 734.06
#2018-11-19| 737.43
#2018-11-20| 729.40
#2018-11-21| 733.40
#2018-11-22| 729.50
#2018-11-23| 734.62
#2018-11-26| 729.01
#2018-11-27| 732.90
#2018-11-28| 748.33
#2018-11-29| 763.45
#2018-11-30| 752.23
#2018-12-03| 764.96
#2018-12-04| 756.07
#2018-12-05| 761.74
#2018-12-06| 761.61
#2018-12-07| 773.17
#2018-12-10| 753.27
#2018-12-11| 765.88
#2018-12-12| 790.77
#2018-12-13| 788.47
#2018-12-14| 786.03
#2018-12-17| 784.92
#2018-12-18| 791.27
#2018-12-19| 802.02
#2018-12-20| 802.92
#2018-12-21| 793.81
#2018-12-24| 794.35
#2018-12-25| 794.35
#2018-12-26| 793.64
#2018-12-27| 799.50
#2018-12-28| 818.08
#2018-12-31| 817.42
#2019-01-01| 817.42
#2019-01-02| 846.03
#2019-01-03| 861.48
#2019-01-04| 870.74
#2019-01-07| 857.65
#2019-01-08| 845.42
#2019-01-09| 862.95
#2019-01-10| 869.57
#2019-01-11| 853.01
#2019-01-14| 844.24
#2019-01-15| 845.81
#2019-01-16| 836.67
#2019-01-17| 837.02
#2019-01-18| 863.30
#2019-01-21| 853.31
#2019-01-22| 845.21
#2019-01-23| 846.94
#2019-01-24| 868.38
#2019-01-25| 868.81
#2019-01-28| 880.26
#2019-01-29| 895.02
#2019-01-30| 910.06
#2019-01-31| 914.75
#2019-02-01| 922.98
#2019-02-04| 926.02
#2019-02-05| 921.16
#2019-02-06| 889.89
#2019-02-07| 885.17
#2019-02-08| 876.41
#2019-02-11| 865.11
#2019-02-12| 873.44
#2019-02-13| 858.00
#2019-02-14| 868.75
#2019-02-15| 887.01
#2019-02-18| 870.54
#2019-02-19| 892.17
#2019-02-20| 863.54
#2019-02-21| 867.80
#2019-02-22| 910.65
#2019-02-25| 917.51
#2019-02-26| 905.39
#2019-02-27| 897.49
#2019-02-28| 888.39
#2019-03-01| 874.56
#2019-03-04| 876.64
#2019-03-05| 878.20
#2019-03-06| 870.05
#2019-03-07| 847.15
#2019-03-08| 865.90
#2019-03-11| 869.60
#2019-03-12| 889.99
#2019-03-13| 879.03
#2019-03-14| 865.70
#2019-03-15| 866.99
#2019-03-18| 865.83
#2019-03-19| 878.16
#2019-03-20| 878.21
#2019-03-21| 866.01
#2019-03-22| 805.47
#2019-03-25| 815.40
#2019-03-26| 838.47
#2019-03-27| 817.52
#2019-03-28| 817.89
#2019-03-29| 842.91
#2019-04-01| 853.83
#2019-04-02| 853.39
#2019-04-03| 847.26
#2019-04-04| 853.77
#2019-04-05| 859.50
#2019-04-08| 854.19
#2019-04-09| 846.34
#2019-04-10| 872.50
#2019-04-11| 858.98
#2019-04-12| 859.49
#2019-04-15| 859.32
#2019-04-16| 859.56
#2019-04-17| 853.92
#2019-04-18| 855.58
#2019-04-19| 855.58
#2019-04-22| 843.06
#2019-04-23| 827.71
#2019-04-24| 832.77
#2019-04-25| 878.80
#2019-04-26| 874.78
#2019-04-29| 897.99
#2019-04-30| 889.59
#2019-05-01| 896.83
#2019-05-02| 867.34
#2019-05-03| 874.89
#2019-05-06| 879.44
#2019-05-07| 877.08
#2019-05-08| 884.50
#2019-05-09| 874.09
#2019-05-10| 903.94
#2019-05-13| 880.65
#2019-05-14| 900.05
#2019-05-15| 891.48
#2019-05-16| 888.53
#2019-05-17| 894.52
#2019-05-20| 910.08
#2019-05-21| 923.22
#2019-05-22| 973.40
#2019-05-23| 922.76
#2019-05-24| 940.11
#2019-05-27| 972.89
#2019-05-28| 964.41
#2019-05-29| 979.07
#2019-05-30| 984.13
#2019-05-31| 977.35
#2019-06-03| 957.18
#2019-06-04| 967.49
#2019-06-05| 956.17
#2019-06-06| 956.72
#2019-06-07| 978.74
#2019-06-10| 964.54
#2019-06-11| 996.19
#2019-06-12| 983.98
#2019-06-13| 975.57
#2019-06-14| 966.49
#2019-06-17| 961.18
#2019-06-18| 968.88
#2019-06-19|1006.15
#2019-06-20|1016.43
#2019-06-21|1008.80
#2019-06-24|1001.80
#2019-06-25| 987.48
#2019-06-26| 981.52
#2019-06-27| 975.43
#2019-06-28| 980.39
#2019-07-01| 996.45
#2019-07-02| 985.72
#2019-07-03| 989.78
#2019-07-04|1017.17
#2019-07-05|1002.43
#2019-07-08|1005.10
#2019-07-09| 999.47
#2019-07-10|1020.39
#2019-07-11|1008.17
#2019-07-12|1001.17
#2019-07-15| 998.46
#2019-07-16|1001.35
#2019-07-17|1010.08
#2019-07-18| 998.29
#2019-07-19|1014.00
#2019-07-22|1005.71
#2019-07-23| 997.42
#2019-07-24|1005.37
#2019-07-25| 999.36
#2019-07-26|1019.85
#2019-07-29|1028.90
#2019-07-30|1053.48
#2019-07-31|1075.47
#2019-08-01|1074.02
#2019-08-02|1063.52
#2019-08-05|1038.37
#2019-08-06|1058.58
#2019-08-07|1052.23
#2019-08-08|1057.96
#2019-08-09|1066.80
#2019-08-12|1033.79
#2019-08-13|1070.75
#2019-08-14|1022.45
#2019-08-15|1020.60
#2019-08-16|1024.16
#2019-08-19|1016.58
#2019-08-20|1012.30
#2019-08-21|1027.97
#2019-08-22|1007.60
#2019-08-23| 993.13
#2019-08-26| 977.84
#2019-08-27|1000.35
#2019-08-28|1030.25
#2019-08-29|1044.07
#2019-08-30|1050.01
#2019-09-02|1031.85
#2019-09-03|1018.55
#2019-09-04|1041.00
#2019-09-05|1054.29
#2019-09-06|1056.89
#2019-09-09|1042.42
#2019-09-10|1028.84
#2019-09-11|1080.42
#2019-09-12|1090.18
#2019-09-13|1091.94
#2019-09-16|1108.57
#2019-09-17|1121.91
#2019-09-18|1114.29
#2019-09-19|1111.46
#2019-09-20|1099.01
#2019-09-23|1109.52
#2019-09-24|1109.21
#2019-09-25|1083.87
#2019-09-26|1090.36
#2019-09-27|1088.88
#2019-09-30|1073.01
#2019-10-01|1068.93
#2019-10-02|1060.41
#2019-10-03|1082.28
#2019-10-04|1122.32
#2019-10-07|1084.82
#2019-10-08|1065.05
#2019-10-09|1056.51
#2019-10-10|1053.09
#2019-10-11|1059.18
#2019-10-14|1058.10
#2019-10-15|1047.37
#2019-10-16|1053.88
#2019-10-17|1066.52
#2019-10-18|1058.73
#2019-10-21|1057.84
#2019-10-22|1080.17
#2019-10-23|1065.43
#2019-10-24|1054.88
#2019-10-25|1069.57
#2019-10-28|1072.77
#2019-10-29|1064.00
#2019-10-30|1074.08
#2019-10-31|1058.92
#2019-11-01|1082.35
#2019-11-04|1071.41
#2019-11-05|1055.43
#2019-11-06|1077.40
#2019-11-07|1113.38
#2019-11-08|1079.65
#2019-11-11|1074.30
#2019-11-12|1039.29
#2019-11-13|1031.30
#2019-11-14|1027.15
#2019-11-15|1035.47
#2019-11-18|1018.39
#2019-11-19|1019.70
#2019-11-20|1023.51
#2019-11-21|1038.61
#2019-11-22|1055.31
#2019-11-25|1049.45
#2019-11-26|1034.02
#2019-11-27|1032.31
#2019-11-28|1044.52
#2019-11-29|1043.48
#2019-12-02|1053.11
#2019-12-03|1087.39
#2019-12-04|1091.66
#2019-12-05|1085.32
#2019-12-06|1100.79
#2019-12-09|1100.38
#2019-12-10|1116.70
#2019-12-11|1129.60
#2019-12-12|1160.59
#2019-12-13|1196.71
#2019-12-16|1229.72
#2019-12-17|1208.01
#2019-12-18|1206.13
#2019-12-19|1237.94
#2019-12-20|1226.95
#2019-12-23|1249.97
#2019-12-24|1241.63
#2019-12-25|1241.63
#2019-12-26|1253.58
#2019-12-27|1252.02
#2019-12-30|1250.76
#2019-12-31|1240.99
#2020-01-01|1240.99
#2020-01-02|1252.26
#2020-01-03|1287.14
#2020-01-06|1273.74
#2020-01-07|1284.24
#2020-01-08|1305.08
#2020-01-09|1309.45
#2020-01-10|1318.69
#2020-01-13|1313.75
#2020-01-14|1339.23
#2020-01-15|1323.73
#2020-01-16|1343.34
#2020-01-17|1355.62
#2020-01-20|1372.42
#2020-01-21|1357.46
#2020-01-22|1384.51
#2020-01-23|1406.90
#2020-01-24|1381.25
#2020-01-27|1317.07
#2020-01-28|1349.65
#2020-01-29|1368.97
#2020-01-30|1361.70
#2020-01-31|1323.84
#2020-02-03|1332.72
#2020-02-04|1351.03
#2020-02-05|1352.95
#2020-02-06|1323.83
#2020-02-07|1272.81
#2020-02-10|1261.18
#2020-02-11|1329.02
#2020-02-12|1336.79
#2020-02-13|1329.42
#2020-02-14|1352.73
#2020-02-17|1356.26
#2020-02-18|1335.86
#2020-02-19|1334.95
#2020-02-20|1322.63
#2020-02-21|1304.45
#2020-02-24|1294.76
#2020-02-25|1291.28
#2020-02-26|1249.85
#2020-02-27|1202.71
#2020-02-28|1189.32
#2020-03-02|1185.74
#2020-03-03|1187.55
#2020-03-04|1178.88
#2020-03-05|1095.19
#2020-03-06|1062.90
#2020-03-09| 942.35
#2020-03-10|1000.54
#2020-03-11| 933.20
#2020-03-12| 759.79
#2020-03-13| 870.53
#2020-03-16| 711.01
#2020-03-17| 753.29
#2020-03-18| 659.02
#2020-03-19| 669.34
#2020-03-20| 672.37
#2020-03-23| 593.72
#2020-03-24| 646.35
#2020-03-25| 715.97
#2020-03-26| 745.19
#2020-03-27| 713.77
#2020-03-30| 708.90
#2020-03-31| 690.19
#2020-04-01| 637.48
#2020-04-02| 639.24
#2020-04-03| 622.02
#2020-04-06| 673.53
#2020-04-07| 725.60
#2020-04-08| 746.78
#2020-04-09| 752.71
#2020-04-10| 752.71
#2020-04-13| 715.60
#2020-04-14| 743.78
#2020-04-15| 761.77
#2020-04-16| 763.82
#2020-04-17| 785.01
#2020-04-20| 785.37
#2020-04-21| 774.95
#2020-04-22| 791.28
#2020-04-23| 780.80
#2020-04-24| 730.99
#2020-04-27| 764.68
#2020-04-28| 777.03
#2020-04-29| 820.35
#2020-04-30| 801.57
#2020-05-01| 786.84
#2020-05-04| 763.24
#2020-05-05| 773.57
#2020-05-06| 777.70
#2020-05-07| 754.45
#2020-05-08| 761.85
#2020-05-11| 735.86
#2020-05-12| 713.53
#2020-05-13| 696.20
#2020-05-14| 708.42
#2020-05-15| 705.36
#2020-05-18| 744.80
#2020-05-19| 725.19
#2020-05-20| 749.55
#2020-05-21| 767.86
#2020-05-22| 766.81
#2020-05-25| 800.21
#2020-05-26| 830.50
#2020-05-27| 880.26
#2020-05-28| 863.19
#2020-05-29| 835.26
#2020-06-01| 856.60
#2020-06-02| 891.94
#2020-06-03| 939.92
#2020-06-04| 915.12
#2020-06-05| 975.24
#2020-06-08|1003.67
#2020-06-09| 996.46
#2020-06-10| 982.17
#2020-06-11| 957.72
#2020-06-12| 928.66
#2020-06-15| 919.25
#2020-06-16| 922.79
#2020-06-17| 937.03
#2020-06-18| 920.42
#2020-06-19| 932.77
#2020-06-22| 932.61
#2020-06-23| 964.00
#2020-06-24| 935.45
#2020-06-25| 928.80
#2020-06-26| 879.48
#2020-06-29| 885.84
#2020-06-30| 885.84
#2020-07-01| 911.25
#2020-07-02| 926.84
#2020-07-03| 936.18
#2020-07-06| 934.17
#2020-07-07| 917.47
#2020-07-08| 948.15
#2020-07-09| 953.72
#2020-07-10| 946.14
#2020-07-13| 915.92
#2020-07-14| 895.97
#2020-07-15| 915.10
#2020-07-16| 911.26
#2020-07-17| 940.04
#2020-07-20| 958.89
#2020-07-21| 977.43
#2020-07-22| 998.32
#2020-07-23| 974.89
#2020-07-24| 972.52
#2020-07-27| 996.97
#2020-07-28|1005.76
#2020-07-29|1051.99
#2020-07-30|1068.80
#2020-07-31|1045.00
#2020-08-03|1010.28
#2020-08-04|1015.57
#2020-08-05|1044.83
#2020-08-06|1044.45
#2020-08-07|1007.39
#2020-08-10|1006.75
#2020-08-11| 999.92
#2020-08-12|1003.19
#2020-08-13|1033.22
#2020-08-14|1086.74
#2020-08-17|1063.53
#2020-08-18|1070.51
#2020-08-19|1060.53
#2020-08-20|1030.85
#2020-08-21|1044.11
#2020-08-24|1050.59
#2020-08-25|1039.18
#2020-08-26|1029.41
#2020-08-27|1018.98
#2020-08-28|1065.00
#2020-08-31|1039.07
#2020-09-01|1093.46
#2020-09-02|1096.99
#2020-09-03|1091.91
#2020-09-04|1076.29
#2020-09-07|1078.42
#2020-09-08|1054.08
#2020-09-09|1096.94
#2020-09-10|1078.05
#2020-09-11|1109.51
#2020-09-14|1129.04
#2020-09-15|1131.33
#2020-09-16|1125.67
#2020-09-17|1124.98
#2020-09-18|1097.33
#2020-09-21|1044.50
#2020-09-22|1054.09
#2020-09-23|1069.73
#2020-09-24|1058.81
#2020-09-25|1068.37
#2020-09-28|1026.15
#2020-09-29|1027.27
#2020-09-30|1042.10
#2020-10-01|1024.69
#2020-10-02|1022.93
#2020-10-05|1028.48
#2020-10-06|1037.83
#2020-10-07|1006.80
#2020-10-08|1029.64
#2020-10-09|1044.08
#2020-10-12|1043.21
#2020-10-13|1046.70
#2020-10-14|1074.13
#2020-10-15|1068.86
#2020-10-16|1050.86
#2020-10-19|1046.40
#2020-10-20|1079.46
#2020-10-21|1071.86
#2020-10-22|1085.16
#2020-10-23|1066.86
#2020-10-26|1064.98
#2020-10-27|1065.42
#2020-10-28|1018.40
#2020-10-29|1010.10
#2020-10-30| 977.40
#2020-11-02| 980.90
#2020-11-03|1011.06
#2020-11-04|1053.04
#2020-11-05|1113.79
#2020-11-06|1134.35
#2020-11-09|1141.86
#2020-11-10|1132.97
#2020-11-11|1131.06
#2020-11-12|1117.25
#2020-11-13|1129.47
#2020-11-16|1146.38
#2020-11-17|1147.30
#2020-11-18|1145.68
#2020-11-19|1141.93
#2020-11-20|1127.18
#2020-11-23|1111.66
#2020-11-24|1121.40
#2020-11-25|1151.84
#2020-11-26|1160.76
#2020-11-27|1172.61
#2020-11-30|1150.45
#2020-12-01|1157.75
#2020-12-02|1170.82
#2020-12-03|1210.31
#2020-12-04|1192.61
#2020-12-07|1189.99
#2020-12-08|1203.77
#2020-12-09|1165.36
#2020-12-10|1177.86
#2020-12-11|1181.87
#2020-12-14|1167.16
#2020-12-15|1182.15
#2020-12-16|1210.39
#2020-12-17|1236.13
#2020-12-18|1224.47
#2020-12-21|1183.34
#2020-12-22|1178.72
#2020-12-23|1200.28
#2020-12-24|1199.45
#2020-12-25|1199.45
#2020-12-28|1182.97
#2020-12-29|1211.71
#2020-12-30|1233.55
#2020-12-31|1229.84
#2021-01-01|1229.84
#2021-01-04|1212.63
#2021-01-05|1182.50
#2021-01-06|1115.42
#2021-01-07|1122.83
#2021-01-08|1181.20
#2021-01-11|1124.42
#2021-01-12|1176.94
#2021-01-13|1206.12
#2021-01-14|1232.19
#2021-01-15|1188.01
#2021-01-18|1225.19
#2021-01-19|1182.36
#2021-01-20|1179.56
#2021-01-21|1139.16
#2021-01-22|1119.59
#2021-01-25|1116.17
#2021-01-26|1138.55
#2021-01-27|1111.58
#2021-01-28|1136.81
#2021-01-29|1093.11
#2021-02-01|1083.17
#2021-02-02|1142.33
#2021-02-03|1161.27
#2021-02-04|1157.16
#2021-02-05|1172.77
#2021-02-08|1175.47
#2021-02-09|1152.20
#2021-02-10|1146.63
#2021-02-11|1182.84
#2021-02-12|1178.11
#2021-02-15|1175.32
#2021-02-16|1175.32
#2021-02-17|1157.85
#2021-02-18|1126.60
#2021-02-19|1153.99
#2021-02-22|1083.28
#2021-02-23|1077.16
#2021-02-24|1071.89
#2021-02-25|1030.45
#2021-02-26| 984.79
#2021-03-01| 992.45
#2021-03-02| 974.69
#2021-03-03| 970.93
#2021-03-04|1017.84
#2021-03-05|1039.77
#2021-03-08| 966.14
#2021-03-09| 952.65
#2021-03-10| 969.90
#2021-03-11|1041.03
#2021-03-12|1034.30
#2021-03-15|1032.95
#2021-03-16|1030.14
#2021-03-17|1043.61
#2021-03-18|1028.95
#2021-03-19|1082.78
#2021-03-22|1053.10
#2021-03-23|1046.73
#2021-03-24| 992.88
#2021-03-25|1007.22
#2021-03-26| 989.84
#2021-03-29| 971.89
#2021-03-30| 998.53
#2021-03-31|1011.95
#2021-04-01| 997.14
#2021-04-02| 997.14
#2021-04-05|1022.36
#2021-04-06|1048.86
#2021-04-07|1053.05
#2021-04-08|1078.52
#2021-04-09|1070.37
#2021-04-12|1068.60
#2021-04-13|1067.72
#2021-04-14|1080.20
#2021-04-15|1099.26
#2021-04-16|1072.64
#2021-04-19|1071.73
#2021-04-20|1064.86
#2021-04-21|1053.97
#2021-04-22|1040.57
#2021-04-23|1053.94
#2021-04-26|1058.00
#2021-04-27|1050.76
#2021-04-28|1072.58
#2021-04-29|1084.66
#2021-04-30|1094.60
#2021-05-03|1109.54
#2021-05-04|1072.80
#2021-05-05|1080.57
#2021-05-06|1096.06
#2021-05-07|1149.70
#2021-05-10|1131.85
#2021-05-11|1128.92
#2021-05-12|1069.78
#2021-05-13|1088.37
#2021-05-14|1093.11
#2021-05-17|1111.58
#2021-05-18|1116.51
#2021-05-19|1111.29
#2021-05-20|1134.68
#2021-05-21|1128.07
#2021-05-24|1144.34
#2021-05-25|1142.18
#2021-05-26|1144.40
#2021-05-27|1144.61
#2021-05-28|1148.76
#2021-05-31|1155.13
#2021-06-01|1214.80
#2021-06-02|1232.16
#2021-06-03|1236.35
#2021-06-04|1267.67
#2021-06-07|1306.28
#2021-06-08|1293.11
#2021-06-09|1289.02
#2021-06-10|1284.89
#2021-06-11|1250.64
#2021-06-14|1300.38
#2021-06-15|1303.97
#2021-06-16|1293.81
#2021-06-17|1285.12
#2021-06-18|1289.36
#2021-06-21|1285.05
#2021-06-22|1284.46
#2021-06-23|1298.97
#2021-06-24|1324.24
#2021-06-25|1302.93
#2021-06-28|1316.42
#2021-06-29|1306.66
#2021-06-30|1290.04
#2021-07-01|1285.49
#2021-07-02|1321.83
#2021-07-05|1318.01
#2021-07-06|1275.64
#2021-07-07|1295.84
#2021-07-08|1280.08
#2021-07-09|1285.67
#2021-07-12|1314.12
#2021-07-13|1323.22
#2021-07-14|1353.72
#2021-07-15|1341.54
#2021-07-16|1346.95
#2021-07-19|1305.44
#2021-07-20|1297.36
#2021-07-21|1299.97
#2021-07-22|1327.63
#2021-07-23|1333.74
#2021-07-26|1327.09
#2021-07-27|1302.60
#2021-07-28|1246.74
#2021-07-29|1284.20
#2021-07-30|1203.51
#2021-08-02|1197.13
#2021-08-03|1179.70
#2021-08-04|1181.24
#2021-08-05|1186.99
#2021-08-06|1161.78
#2021-08-09|1148.40
#2021-08-10|1147.01
#2021-08-11|1139.59
#2021-08-12|1135.26
#2021-08-13|1153.08
#2021-08-16|1133.53
#2021-08-17|1104.70
#2021-08-18|1094.90
#2021-08-19|1109.73
#2021-08-20|1107.39
#2021-08-23|1088.07
#2021-08-24|1130.35
#2021-08-25|1148.82
#2021-08-26|1117.28
#2021-08-27|1146.74
#2021-08-30|1135.12
#2021-08-31|1128.16
#2021-09-01|1129.64
#2021-09-02|1095.61
#2021-09-03|1099.47
#2021-09-06|1111.87
#2021-09-07|1110.84
#2021-09-08|1106.73
#2021-09-09|1118.03
#2021-09-10|1103.01
#2021-09-13|1121.79
#2021-09-14|1101.98
#2021-09-15|1070.93
#2021-09-16|1060.37
#2021-09-17|1052.88
#2021-09-20|1029.65
#2021-09-21|1054.17
#2021-09-22|1062.55
#2021-09-23|1069.07
#2021-09-24|1030.07
#2021-09-27|1025.75
#2021-09-28| 981.57
#2021-09-29| 978.48
#2021-09-30| 974.89
#2021-10-01| 998.66
#2021-10-04| 956.19
#2021-10-05| 931.48
#2021-10-06| 934.93
#2021-10-07| 923.99
#2021-10-08| 948.73
#2021-10-11| 930.06
#2021-10-12| 927.69
#2021-10-13| 948.81
#2021-10-14| 951.18
#2021-10-15| 963.96
#2021-10-18| 933.67
#2021-10-19| 879.94
#2021-10-20| 860.13
#2021-10-21| 827.89
#2021-10-22| 807.82
#2021-10-25| 843.36
#2021-10-26| 822.35
#2021-10-27| 813.68
#2021-10-28| 800.07
#2021-10-29| 783.81
#2021-11-01| 793.12
#2021-11-02| 792.58
#2021-11-03| 827.53
#2021-11-04| 815.01
#2021-11-05| 841.23
#2021-11-08| 822.12
#2021-11-09| 859.46
#2021-11-10| 866.16
#2021-11-11| 891.68
#2021-11-12| 798.96
#2021-11-15| 794.40
#2021-11-16| 753.34
#2021-11-17| 749.37
#2021-11-18| 762.16
#2021-11-19| 768.10
#2021-11-22| 747.09
#2021-11-23| 733.96
#2021-11-24| 726.76
#2021-11-25| 737.12
#2021-11-26| 712.69
#2021-11-29| 704.40
#2021-11-30| 691.22
#2021-12-01| 677.76
#2021-12-02| 701.04
#2021-12-03| 702.21
#2021-12-06| 711.68
#2021-12-07| 716.19
#2021-12-08| 745.83
#2021-12-09| 727.45
#2021-12-10| 730.31
#2021-12-13| 717.29
#2021-12-14| 714.65
#2021-12-15| 724.67
#2021-12-16| 737.97
#2021-12-17| 737.16
#2021-12-20| 719.80
#2021-12-21| 708.16
#2021-12-22| 699.95
#2021-12-23| 691.40
#2021-12-24| 696.09
#2021-12-27| 698.13
#2021-12-28| 690.39
#2021-12-29| 670.77
#2021-12-30| 695.34
#2021-12-31| 696.12
#2022-01-03| 670.07
#2022-01-04| 652.44
#2022-01-05| 629.72
#2022-01-06| 624.88
#2022-01-07| 619.13
#2022-01-10| 603.75
#2022-01-11| 631.83
#2022-01-12| 642.81
#2022-01-13| 633.52
#2022-01-14| 640.76
#2022-01-17| 630.44
#2022-01-18| 608.03
#2022-01-19| 620.80
#2022-01-20| 675.88
#2022-01-21| 689.94
#2022-01-24| 668.56
#2022-01-25| 684.47
#2022-01-26| 710.05
#2022-01-27| 709.29
#2022-01-28| 688.26
#2022-01-31| 722.60
#2022-02-01| 725.37
#2022-02-02| 707.59
#2022-02-03| 697.60
#2022-02-04| 682.82
#2022-02-07| 676.78
#2022-02-08| 694.61
#2022-02-09| 719.68
#2022-02-10| 734.40
#2022-02-11| 732.08
#2022-02-14| 734.16
#2022-02-15| 763.38
#2022-02-16| 775.19
#2022-02-17| 772.38
#2022-02-18| 754.52
#2022-02-21| 740.79
#2022-02-22| 769.73
#2022-02-23| 749.76
#2022-02-24| 740.55
#2022-02-25| 733.69
#2022-02-28| 734.23
#2022-03-01| 734.23
#2022-03-02| 710.35
#2022-03-03| 727.89
#2022-03-04| 699.54
#2022-03-07| 658.10
#2022-03-08| 665.81
#2022-03-09| 751.07
#2022-03-10| 709.30
#2022-03-11| 691.58
#2022-03-14| 679.12
#2022-03-15| 681.05
#2022-03-16| 711.11
#2022-03-17| 743.12
#2022-03-18| 764.43
#2022-03-21| 754.97
#2022-03-22| 780.98
#2022-03-23| 797.01
#2022-03-24| 832.95
#2022-03-25| 859.21
#2022-03-28| 847.97
#2022-03-29| 885.34
#2022-03-30| 863.42
#2022-03-31| 864.23
#2022-04-01| 912.06
#2022-04-04| 925.71
#2022-04-05| 903.79
#2022-04-06| 854.79
#2022-04-07| 846.08
#2022-04-08| 849.09
#2022-04-11| 845.36
#2022-04-12| 856.00
#2022-04-13| 842.88
#2022-04-14| 823.47
#2022-04-15| 823.47
#2022-04-18| 832.05
#2022-04-19| 843.61
#2022-04-20| 798.05
#2022-04-21| 797.26
#2022-04-22| 747.83
#2022-04-25| 709.74
#2022-04-26| 679.71
#2022-04-27| 672.52
#2022-04-28| 680.08
#2022-04-29| 668.00
#2022-05-02| 641.97
#2022-05-03| 652.50
#2022-05-04| 665.45
#2022-05-05| 644.93
#2022-05-06| 621.16
#2022-05-09| 593.71
#2022-05-10| 615.54
#2022-05-11| 632.50
#2022-05-12| 647.03
#2022-05-13| 661.57
#2022-05-16| 661.50
#2022-05-17| 679.77
#2022-05-18| 668.06
#2022-05-19| 670.31
#2022-05-20| 682.30
#2022-05-23| 698.81
#2022-05-24| 678.68
#2022-05-25| 690.71
#2022-05-26| 715.61
#2022-05-27| 725.72
#2022-05-30| 705.27
#2022-05-31| 710.90
#2022-06-01| 702.95
#2022-06-02| 702.00
#2022-06-03| 693.61
#2022-06-06| 674.25
#2022-06-07| 661.46
#2022-06-08| 651.21
#2022-06-09| 648.61
#2022-06-10| 616.32
#2022-06-13| 562.08
#2022-06-14| 561.58
#2022-06-15| 594.11
#2022-06-16| 601.55
#2022-06-17| 575.54
#2022-06-20| 556.11
#2022-06-21| 563.32
#2022-06-22| 573.81
#2022-06-23| 576.52
#2022-06-24| 567.31
#2022-06-27| 576.07
#2022-06-28| 571.30
#2022-06-29| 566.81
#2022-06-30| 568.14
#2022-07-01| 562.26
#2022-07-04| 559.57
#2022-07-05| 546.31
#2022-07-06| 561.95
#2022-07-07| 599.82
#2022-07-08| 600.34
#2022-07-11| 571.03
#2022-07-12| 575.51
#2022-07-13| 594.53
#2022-07-14| 582.56
#2022-07-15| 593.33
#2022-07-18| 594.04
#2022-07-19| 595.10
#2022-07-20| 588.18
#2022-07-21| 586.25
#2022-07-22| 596.46
#2022-07-25| 601.96
#2022-07-26| 592.68
#2022-07-27| 623.80
#2022-07-28| 644.26
#2022-07-29| 640.57
#2022-08-01| 641.77
#2022-08-02| 636.01
#2022-08-03| 660.80
#2022-08-04| 698.94
#2022-08-05| 700.40
#2022-08-08| 725.39
#2022-08-09| 693.24
#2022-08-10| 719.97
#2022-08-11| 696.37
#2022-08-12| 690.51
#2022-08-15| 704.42
#2022-08-16| 682.88
#2022-08-17| 682.32
#2022-08-18| 692.07
#2022-08-19| 670.98
#2022-08-22| 662.58
#2022-08-23| 694.18
#2022-08-24| 710.22
#2022-08-25| 715.00
#2022-08-26| 688.74
#2022-08-29| 687.11
#2022-08-30| 688.30
#2022-08-31| 657.80
#2022-09-01| 668.53
#2022-09-02| 679.52
#2022-09-05| 691.72
#2022-09-06| 663.11
#2022-09-07| 660.58
#2022-09-08| 671.77
#2022-09-09| 700.43
#2022-09-12| 726.80
#2022-09-13| 696.78
#2022-09-14| 705.19
#2022-09-15| 687.26
#2022-09-16| 660.57
#2022-09-19| 682.85
#2022-09-20| 698.22
#2022-09-21| 689.12
#2022-09-22| 708.83
#2022-09-23| 693.24
#2022-09-26| 646.99
#2022-09-27| 638.69
#2022-09-28| 632.22
#2022-09-29| 617.14
#2022-09-30| 638.52
#2022-10-03| 697.32
#2022-10-04| 709.71
#2022-10-05| 697.36
#2022-10-06| 710.16
#2022-10-07| 682.35
#2022-10-10| 682.75
#2022-10-11| 685.95
#2022-10-12| 675.15
#2022-10-13| 677.24
#2022-10-14| 662.29
#2022-10-17| 679.96
#2022-10-18| 706.96
#2022-10-19| 715.88
#2022-10-20| 720.04
#2022-10-21| 733.55
#2022-10-24| 710.69
#2022-10-25| 687.99
#2022-10-26| 659.33
#2022-10-27| 693.77
#2022-10-28| 691.76
#2022-10-31| 741.71
#2022-11-01| 759.36
#2022-11-02| 754.37
#2022-11-03| 770.98
#2022-11-04| 787.60
#2022-11-07| 745.77
#2022-11-08| 737.03
#2022-11-09| 727.21
#2022-11-10| 663.20
#2022-11-11| 663.62
#2022-11-14| 671.61
#2022-11-15| 670.72
#2022-11-16| 624.16
#2022-11-17| 610.34
#2022-11-18| 616.61
#2022-11-21| 629.84
#2022-11-22| 619.56
#2022-11-23| 598.98
#2022-11-24| 626.92
#2022-11-25| 589.74
#2022-11-28| 587.79
#2022-11-29| 612.17
#2022-11-30| 616.98
#2022-12-01| 604.45
#2022-12-02| 620.64
#2022-12-05| 592.81
#2022-12-06| 598.30
#2022-12-07| 597.60
#2022-12-08| 574.22
#2022-12-09| 562.03
#2022-12-12| 536.35
#2022-12-13| 523.15
#2022-12-14| 520.64
#2022-12-15| 516.94
#2022-12-16| 511.14
#2022-12-19| 528.52
#2022-12-20| 570.01
#2022-12-21| 561.86
#2022-12-22| 564.97
#2022-12-23| 599.44
#2022-12-26| 584.85
#2022-12-27| 543.88
#2022-12-28| 570.28
#2022-12-29| 565.39
#2022-12-30| 562.44
#2023-01-02| 535.43
#2023-01-03| 508.12
#2023-01-04| 517.18
#2023-01-05| 533.89
#2023-01-06| 563.20
#2023-01-09| 557.43
#2023-01-10| 582.87
#2023-01-11| 598.52
#2023-01-12| 598.26
#2023-01-13| 595.00
#2023-01-16| 591.12
#2023-01-17| 607.72
#2023-01-18| 629.88
#2023-01-19| 606.80
#2023-01-20| 592.76
#2023-01-23| 610.57
#2023-01-24| 638.09
#2023-01-25| 654.31
#2023-01-26| 650.89
#2023-01-27| 645.95
#2023-01-30| 651.74
#2023-01-31| 668.95
#2023-02-01| 658.75
#2023-02-02| 684.90
#2023-02-03| 648.30
#2023-02-06| 640.12
#2023-02-07| 633.10
#2023-02-08| 644.65
#2023-02-09| 628.09
#2023-02-10| 630.75
#2023-02-13| 636.98
#2023-02-14| 626.75
#2023-02-15| 637.05
#2023-02-16| 650.81
#2023-02-17| 650.67
#2023-02-20| 654.13
#2023-02-21| 654.13
#2023-02-22| 631.46
#2023-02-23| 639.75
#2023-02-24| 624.54
#2023-02-27| 623.46
#2023-02-28| 629.75
#2023-03-01| 605.96
#2023-03-02| 602.22
#2023-03-03| 599.58
#2023-03-06| 612.44
#2023-03-07| 613.60
#2023-03-08| 648.12
#2023-03-09| 639.74
#2023-03-10| 625.09
#2023-03-13| 616.29
#2023-03-14| 569.71
#2023-03-15| 575.40
#2023-03-16| 608.01
#2023-03-17| 591.64
#2023-03-20| 582.68
#2023-03-21| 575.27
#2023-03-22| 575.85
#2023-03-23| 558.14
#2023-03-24| 573.92
#2023-03-27| 580.11
#2023-03-28| 606.04
#2023-03-29| 607.88
#2023-03-30| 624.00
#2023-03-31| 612.29
#2023-04-03| 605.47
#2023-04-04| 608.92
#2023-04-05| 595.57
#2023-04-06| 583.11
#2023-04-07| 583.11
#2023-04-10| 578.83
#2023-04-11| 637.23
#2023-04-12| 651.26
#2023-04-13| 659.42
#2023-04-14| 645.88
#2023-04-17| 647.59
#2023-04-18| 632.76
#2023-04-19| 602.93
#2023-04-20| 620.65
#2023-04-21| 619.76
#2023-04-24| 618.39
#2023-04-25| 610.55
#2023-04-26| 616.79
#2023-04-27| 633.80
#2023-04-28| 640.66
#2023-05-01| 642.73
#2023-05-02| 616.10
#2023-05-03| 625.20
#2023-05-04| 633.51
#2023-05-05| 650.01
#2023-05-08| 650.16
#2023-05-09| 667.24
#2023-05-10| 683.32
#2023-05-11| 697.87
#2023-05-12| 704.83
#2023-05-15| 705.33
#2023-05-16| 698.19
#2023-05-17| 706.66
#2023-05-18| 711.43
#2023-05-19| 711.95
#2023-05-22| 720.09
#2023-05-23| 714.64
#2023-05-24| 712.77
#2023-05-25| 719.01
#2023-05-26| 723.28
#2023-05-29| 722.71
#2023-05-30| 707.46
#2023-05-31| 688.82
#2023-06-01| 737.22
#2023-06-02| 755.16
#2023-06-05| 766.47
#2023-06-06| 784.98
#2023-06-07| 783.58
#2023-06-08| 783.11
#2023-06-09| 801.70
#2023-06-12| 791.82
#2023-06-13| 783.36
#2023-06-14| 802.31
#2023-06-15| 803.71
#2023-06-16| 786.00
#2023-06-19| 815.63
#2023-06-20| 806.98
#2023-06-21| 825.63
#2023-06-22| 830.47
#2023-06-23| 827.77
#2023-06-26| 828.00
#2023-06-27| 813.36
#2023-06-28| 796.61
#2023-06-29| 813.83
#2023-06-30| 822.43
#2023-07-03| 840.26
#2023-07-04| 832.80
#2023-07-05| 836.33
#2023-07-06| 818.75
#2023-07-07| 834.55
#2023-07-10| 826.37
#2023-07-11| 819.54
#2023-07-12| 841.09
#2023-07-13| 841.10
#2023-07-14| 820.21
#2023-07-17| 822.59
#2023-07-18| 826.66
#2023-07-19| 832.93
#2023-07-20| 844.36
#2023-07-21| 857.61
#2023-07-24| 863.04
#2023-07-25| 849.67
#2023-07-26| 848.87
#2023-07-27| 829.60
#2023-07-28| 837.45
#2023-07-31| 839.37
#2023-08-01| 839.77
#2023-08-02| 831.53
#2023-08-03| 808.33
#2023-08-04| 816.36
#2023-08-07| 798.22
#2023-08-08| 794.74
#2023-08-09| 794.79
#2023-08-10| 810.73
#2023-08-11| 806.76
#2023-08-14| 767.89
#2023-08-15| 779.05
#2023-08-16| 757.63
#2023-08-17| 739.04
#2023-08-18| 746.10
#2023-08-21| 734.20
#2023-08-22| 765.20
#2023-08-23| 786.34
#2023-08-24| 777.94
#2023-08-25| 748.22
#2023-08-28| 748.64
#2023-08-29| 760.17
#2023-08-30| 755.56
#2023-08-31| 740.63
#2023-09-01| 749.14
#2023-09-04| 748.57
#2023-09-05| 727.84
#2023-09-06| 710.11
#2023-09-07| 709.37
#2023-09-08| 703.41
#2023-09-11| 721.95
#2023-09-12| 730.52
#2023-09-13| 745.26
#2023-09-14| 737.66
#2023-09-15| 723.92
#2023-09-18| 726.50
#2023-09-19| 722.84
#2023-09-20| 729.36
#2023-09-21| 710.00
#2023-09-22| 701.79
#2023-09-25| 690.52
#2023-09-26| 686.07
#2023-09-27| 667.96
#2023-09-28| 670.92
#2023-09-29| 687.46
#2023-10-02| 655.46
#2023-10-03| 638.69
#2023-10-04| 640.17
#2023-10-05| 636.56
#2023-10-06| 624.74
#2023-10-09| 627.40
#2023-10-10| 658.24
#2023-10-11| 655.63
#2023-10-12| 656.00
#2023-10-13| 627.60
#2023-10-16| 621.62
#2023-10-17| 620.45
#2023-10-18| 590.72
#2023-10-19| 591.42
#2023-10-20| 595.23
#2023-10-23| 607.25
#2023-10-24| 621.75
#2023-10-25| 603.21
#2023-10-26| 614.61
#2023-10-27| 598.19
#2023-10-30| 585.96
#2023-10-31| 593.57
#2023-11-01| 605.07
#2023-11-02| 611.85
#2023-11-03| 656.29
#2023-11-06| 645.24
#2023-11-07| 666.83
#2023-11-08| 665.18
#2023-11-09| 660.20
#2023-11-10| 675.66
#2023-11-13| 662.48
#2023-11-14| 708.69
#2023-11-15| 709.04
#2023-11-16| 734.99
#2023-11-17| 731.36
#2023-11-20| 742.23
#2023-11-21| 728.15
#2023-11-22| 732.18
#2023-11-23| 741.34
#2023-11-24| 727.26
#2023-11-27| 717.13
#2023-11-28| 726.62
#2023-11-29| 725.85
#2023-11-30| 729.52
#2023-12-01| 744.77
#2023-12-04| 737.80
#2023-12-05| 737.28
#2023-12-06| 750.83
#2023-12-07| 755.36
#2023-12-08| 745.47
#2023-12-11| 743.64
#2023-12-12| 735.22
#2023-12-13| 760.31
#2023-12-14| 785.63
#2023-12-15| 760.70
#2023-12-18| 769.71
#2023-12-19| 783.67
#2023-12-20| 769.37
#2023-12-21| 783.41
#2023-12-22| 783.24
#2023-12-25| 783.24
#2023-12-26| 784.32
#2023-12-27| 788.91
#2023-12-28| 786.51
#2023-12-29| 783.66
#2024-01-01| 783.66
#2024-01-02| 751.47
#2024-01-03| 746.09
#2024-01-04| 729.16
#2024-01-05| 745.46
#2024-01-08| 769.00
#2024-01-09| 757.84
#2024-01-10| 771.27
#2024-01-11| 753.61
#2024-01-12| 759.52
#2024-01-15| 754.76
#2024-01-16| 736.87
#2024-01-17| 744.64
#2024-01-18| 726.75
#2024-01-19| 741.58
#2024-01-22| 719.75
#2024-01-23| 726.08
#2024-01-24| 719.80
#2024-01-25| 716.17
#2024-01-26| 694.01
#2024-01-29| 678.92
#2024-01-30| 665.40
#2024-01-31| 670.51
#2024-02-01| 679.91
#2024-02-02| 662.67
#2024-02-05| 658.23
#2024-02-06| 665.02
#2024-02-07| 669.40
#2024-02-08| 655.15
#2024-02-09| 656.00
#2024-02-12| 657.58
#2024-02-13| 657.58
#2024-02-14| 653.16
#2024-02-15| 648.98
#2024-02-16| 648.44
#2024-02-19| 655.09
#2024-02-20| 677.44
#2024-02-21| 676.27
#2024-02-22| 672.77
#2024-02-23| 659.95
#2024-02-26| 650.04
#2024-02-27| 682.02
#2024-02-28| 671.14
#2024-02-29| 658.85
#2024-03-01| 659.45
#2024-03-04| 642.69
#2024-03-05| 644.39
#2024-03-06| 652.77
#2024-03-07| 673.83
#2024-03-08| 671.48
#2024-03-11| 661.49
#2024-03-12| 682.60
#2024-03-13| 694.30
#2024-03-14| 686.10
#2024-03-15| 670.17
#2024-03-18| 666.49
#2024-03-19| 673.98
#2024-03-20| 694.50
#2024-03-21| 690.69
#2024-03-22| 674.66
#2024-03-25| 675.47
#2024-03-26| 692.25
#2024-03-27| 690.19
#2024-03-28| 690.62
#2024-03-29| 690.62
#2024-04-01| 660.36
#2024-04-02| 660.99
#2024-04-03| 657.19
#2024-04-04| 678.43
#2024-04-05| 671.20
#2024-04-08| 680.65
#2024-04-09| 700.53
#2024-04-10| 672.49
#2024-04-11| 665.15
#2024-04-12| 640.63
#2024-04-15| 623.52
#2024-04-16| 603.23
#2024-04-17| 605.98
#2024-04-18| 612.19
#2024-04-19| 610.14
#2024-04-22| 605.24
#2024-04-23| 621.89
#2024-04-24| 611.88
#2024-04-25| 604.34
#2024-04-26| 629.37
#2024-04-29| 631.69
#2024-04-30| 606.20
#2024-05-01| 604.92
#2024-05-02| 610.75
#2024-05-03| 632.08
#2024-05-06| 624.15
#2024-05-07| 634.38
#2024-05-08| 637.85
#2024-05-09| 619.59
#2024-05-10| 596.38
#2024-05-13| 591.75
#2024-05-14| 585.54
#2024-05-15| 600.08
#2024-05-16| 609.31
#2024-05-17| 607.50
#2024-05-20| 604.61
#2024-05-21| 589.03
#2024-05-22| 573.93
#2024-05-23| 569.41
#2024-05-24| 565.42
#2024-05-27| 556.77
#2024-05-28| 551.41
#2024-05-29| 541.66
#2024-05-30| 540.77
#2024-05-31| 524.23
#2024-06-03| 527.03
#2024-06-04| 525.44
#2024-06-05| 526.05
#2024-06-06| 536.56
#2024-06-07| 524.30
#2024-06-10| 505.48
#2024-06-11| 504.68
#2024-06-12| 494.63
#2024-06-13| 487.02
#2024-06-14| 492.75
#2024-06-17| 475.87
#2024-06-18| 475.99
#2024-06-19| 481.72
#2024-06-20| 479.61
#2024-06-21| 498.77
#2024-06-24| 510.44
#2024-06-25| 504.27
#2024-06-26| 501.75
#2024-06-27| 511.85
#2024-06-28| 499.21
#2024-07-01| 494.16
#2024-07-02| 486.93
#2024-07-03| 499.42
#2024-07-04| 516.99
#2024-07-05| 522.15
#2024-07-08| 523.91
#2024-07-09| 534.76
#2024-07-10| 544.02
#2024-07-11| 557.73
#2024-07-12| 554.06
#2024-07-15| 552.65
#2024-07-16| 548.40
#2024-07-17| 538.75
#2024-07-18| 510.20
#2024-07-19| 508.52
#2024-07-22| 503.77
#2024-07-23| 506.13
#2024-07-24| 499.76
#2024-07-25| 495.21
#2024-07-26| 505.61
#2024-07-29| 493.27
#2024-07-30| 486.80
#2024-07-31| 501.96
#2024-08-01| 498.62
#2024-08-02| 504.42
#2024-08-05| 490.72
#2024-08-06| 509.77
#2024-08-07| 554.33
#2024-08-08| 554.90
#2024-08-09| 574.63
#2024-08-12| 577.86
#2024-08-13| 555.85
#2024-08-14| 484.96
#2024-08-15| 468.09
#2024-08-16| 497.91
#2024-08-19| 522.26
#2024-08-20| 503.94
#2024-08-21| 507.82
#2024-08-22| 481.82
#2024-08-23| 492.52
#2024-08-26| 495.35
#2024-08-27| 499.76
#2024-08-28| 493.11
#2024-08-29| 477.68
#2024-08-30| 468.70
#2024-09-02| 466.24
#2024-09-03| 463.31
#2024-09-04| 476.88
#2024-09-05| 486.49
#2024-09-06| 481.46
#2024-09-09| 476.01
#2024-09-10| 477.83
#2024-09-11| 480.86
#2024-09-12| 483.05
#2024-09-13| 509.02
#2024-09-16| 509.22
#2024-09-17| 515.37
#2024-09-18| 522.31
#2024-09-19| 521.83
#2024-09-20| 498.64
#2024-09-23| 492.29
#2024-09-24| 501.14
#2024-09-25| 485.81
#2024-09-26| 496.46
#2024-09-27| 495.62
#2024-09-30| 491.65
#2024-10-01| 490.78
#2024-10-02| 501.72
#2024-10-03| 486.98
#2024-10-04| 505.18
#2024-10-07| 501.70
#2024-10-08| 514.38
#2024-10-09| 494.59
#2024-10-10| 488.69
#2024-10-11| 486.18
#2024-10-14| 501.45
#2024-10-15| 497.30
#2024-10-16| 499.83
#2024-10-17| 492.11
#2024-10-18| 489.56
#2024-10-21| 487.25
#2024-10-22| 484.68
#2024-10-23| 479.81
#2024-10-24| 493.37
#2024-10-25| 480.35
#2024-10-28| 482.14
#2024-10-29| 478.07
#2024-10-30| 477.52
#2024-10-31| 469.07
#2024-11-01| 454.09
#2024-11-04| 480.65
#2024-11-05| 475.57
#2024-11-06| 485.17
#2024-11-07| 481.55
#2024-11-08| 465.45
#2024-11-11| 478.34
#2024-11-12| 504.24
#2024-11-13| 500.58
#2024-11-14| 498.52
#2024-11-15| 497.43
#2024-11-18| 485.83
#2024-11-19| 491.26
#2024-11-20| 491.39
#2024-11-21| 481.32
#2024-11-22| 490.36
#2024-11-25| 485.61
#2024-11-26| 490.97
#2024-11-27| 469.42
#2024-11-28| 427.28
#2024-11-29| 418.94
#2024-12-02| 404.53
#2024-12-03| 410.15
#2024-12-04| 406.59
#2024-12-05| 416.42
#2024-12-06| 392.05
#2024-12-09| 380.11
#2024-12-10| 391.38
#2024-12-11| 399.58
#2024-12-12| 380.44
#2024-12-13| 361.09
#2024-12-16| 350.76
#2024-12-17| 348.26
#2024-12-18| 335.81
#2024-12-19| 364.49
#2024-12-20| 380.27
#2024-12-23| 365.40
#2024-12-24| 363.97
#2024-12-25| 363.97
#2024-12-26| 363.65
#2024-12-27| 358.59
#2024-12-30| 354.02
#2024-12-31| 356.64
#2025-01-01| 356.64
#2025-01-02| 354.03
#2025-01-03| 355.92
#2025-01-06| 360.93
#2025-01-07| 363.91
#2025-01-08| 348.16
#2025-01-09| 346.61
#2025-01-10| 331.69
#2025-01-13| 327.24
#2025-01-14| 336.69
#2025-01-15| 356.47
#2025-01-16| 348.07
#2025-01-17| 347.55
#2025-01-20| 348.59
#2025-01-21| 350.30
#2025-01-22| 356.49
#2025-01-23| 349.31
#2025-01-24| 352.92
#2025-01-27| 362.32
#2025-01-28| 362.26
#2025-01-29| 353.22
#2025-01-30| 369.53
#2025-01-31| 364.52
#2025-02-03| 371.49
#2025-02-04| 380.07
#2025-02-05| 376.04
#2025-02-06| 381.35
#2025-02-07| 360.42
#2025-02-10| 361.58
#2025-02-11| 373.28
#2025-02-12| 370.16
#2025-02-13| 363.16
#2025-02-14| 385.98
#2025-02-17| 397.57
#2025-02-18| 393.27
#2025-02-19| 378.82
#2025-02-20| 380.25
#2025-02-21| 369.41
#2025-02-24| 352.51
#2025-02-25| 353.10
#2025-02-26| 345.35
#2025-02-27| 343.67
#2025-02-28| 341.69
#2025-03-03| 340.58
#2025-03-04| 340.58
#2025-03-05| 341.22
#2025-03-06| 354.48
#2025-03-07| 366.20
#2025-03-10| 361.14
#2025-03-11| 361.41
#2025-03-12| 368.85
#2025-03-13| 377.69
#2025-03-14| 363.61
#2025-03-17| 368.43
#2025-03-18| 367.81
#2025-03-19| 378.62
#2025-03-20| 370.94
#2025-03-21| 369.27
#2025-03-24| 361.31
#2025-03-25| 373.11
#2025-03-26| 384.88
#2025-03-27| 391.21
#2025-03-28| 386.98
#2025-03-31| 378.05
#2025-04-01| 387.34
#2025-04-02| 397.72
#2025-04-03| 407.35
#2025-04-04| 387.45
#2025-04-07| 383.03
#2025-04-08| 377.42
#2025-04-09| 384.51
#2025-04-10| 394.09
#2025-04-11| 404.97
#2025-04-14| 413.19
#2025-04-15| 413.87
#2025-04-16| 406.80
#2025-04-17| 421.12
#2025-04-18| 421.12
#2025-04-21| 424.94
#2025-04-22| 420.76
#2025-04-23| 435.27
#2025-04-24| 452.40
#2025-04-25| 462.71
#2025-04-28| 465.07
#2025-04-29| 465.23
#2025-04-30| 461.66
#2025-05-01| 460.59
#2025-05-02| 465.41
#2025-05-05| 460.68
#2025-05-06| 445.71
#2025-05-07| 443.35
#2025-05-08| 466.92
#2025-05-09| 442.34
#2025-05-12| 445.95
#2025-05-13| 457.54
#2025-05-14| 446.30
#2025-05-15| 450.53
#2025-05-16| 458.36
#2025-05-19| 464.94
#2025-05-20| 457.17
#2025-05-21| 445.20
#2025-05-22| 449.13
#2025-05-23| 445.29
#2025-05-26| 451.15
#2025-05-27| 469.47
#2025-05-28| 471.17
#2025-05-29| 475.54
#2025-05-30| 463.84
#2025-06-02| 468.58
#2025-06-03| 474.95
#2025-06-04| 479.06
#2025-06-05| 486.48
#2025-06-06| 482.05
#2025-06-09| 481.70
#2025-06-10| 487.82
#2025-06-11| 488.27
#2025-06-12| 491.67
#2025-06-13| 486.63
#2025-06-16| 501.93
#2025-06-17| 500.31
#2025-06-18| 502.53
#2025-06-19| 501.73
#2025-06-20| 486.17
#2025-06-23| 475.73
#2025-06-24| 489.22
#2025-06-25| 481.20
#2025-06-26| 460.22
#2025-06-27| 465.68
#2025-06-30| 474.08
#2025-07-01| 473.57
#2025-07-02| 446.87
#2025-07-03| 460.15
#2025-07-04| 461.23
#2025-07-07| 451.62
#2025-07-08| 447.57
#2025-07-09| 435.59
#2025-07-10| 437.49
#2025-07-11| 418.39
#2025-07-14| 417.78
#2025-07-15| 424.00
#2025-07-16| 421.14
#2025-07-17| 424.40
#2025-07-18| 410.24
#2025-07-21| 408.37
#2025-07-22| 405.48
#2025-07-23| 413.39
#2025-07-24| 412.02
#2025-07-25| 411.20
#2025-07-28| 397.54
#2025-07-29| 400.52
#2025-07-30| 400.82
#2025-07-31| 391.80
#2025-08-01| 391.76
#2025-08-04| 393.18
#2025-08-05| 394.38
#2025-08-06| 408.10
#2025-08-07| 411.35
#2025-08-08| 409.38
#2025-08-11| 406.04
#2025-08-12| 399.48
#2025-08-13| 405.19
#2025-08-14| 403.84
#2025-08-15| 404.26
#2025-08-18| 405.32
#2025-08-19| 386.12
#2025-08-20| 381.61
#2025-08-21| 376.77
#2025-08-22| 405.87
#2025-08-25| 404.08
#2025-08-26| 401.48
#2025-08-27| 406.56
#2025-08-28| 416.42
#2025-08-29| 414.51
#2025-09-01| 414.83
#2025-09-02| 410.55
#2025-09-03| 413.60
#2025-09-04| 418.63
#2025-09-05| 434.05
#2025-09-08| 423.10
#2025-09-09| 423.06
#2025-09-10| 425.36
#2025-09-11| 440.90
#2025-09-12| 434.66
#2025-09-15| 444.37
#2025-09-16| 449.91
#2025-09-17| 461.08
#2025-09-18| 475.83
#2025-09-19| 466.67
#2025-09-22| 457.49
#2025-09-23| 479.80
#2025-09-24| 478.19
#2025-09-25| 470.79
#2025-09-26| 475.26
#2025-09-29| 477.05
#2025-09-30| 469.68
#2025-10-01| 476.44
#2025-10-02| 459.79
#2025-10-03| 461.71
#2025-10-06| 455.30
#2025-10-07| 437.30
#2025-10-08| 435.99
#2025-10-09| 433.96
#2025-10-10| 416.18
#2025-10-13| 420.25
#2025-10-14| 413.47
#2025-10-15| 429.09
#2025-10-16| 421.89
#2025-10-17| 427.37
#2025-10-20| 435.83
#2025-10-21| 439.71
#2025-10-22| 444.22
#2025-10-23| 449.94
#2025-10-24| 456.08
#2025-10-27| 463.57
#2025-10-28| 463.23
#2025-10-29| 471.71
#2025-10-30| 462.08
#2025-10-31| 464.37
#2025-11-03| 469.07
#2025-11-04| 481.93
#2025-11-05| 491.42
#2025-11-06| 487.27
#2025-11-07| 484.87
#2025-11-10| 501.46
#2025-11-11| 519.80
#2025-11-12| 515.01
#2025-11-13| 504.60
#2025-11-14| 529.43
#2025-11-17| 515.47
#2025-11-18| 510.72
#2025-11-19| 508.04
#2025-11-20| 508.33
#2025-11-21| 492.19
#2025-11-24| 504.93
#2025-11-25| 511.38
#2025-11-26| 530.03
#2025-11-27| 529.92
#2025-11-28| 536.96
#2025-12-01| 538.44
#2025-12-02| 564.51
#2025-12-03| 564.77
#2025-12-04| 594.13
#2025-12-05| 541.82
#2025-12-08| 535.74
#2025-12-09| 525.18
#2025-12-10| 531.69
#2025-12-11| 548.17
#2025-12-12| 555.87
#2025-12-15| 560.52
#2025-12-16| 525.39
#2025-12-17| 500.64
#2025-12-18| 504.27
#2025-12-19| 510.03
#2025-12-22| 501.19
#2025-12-23| 519.56
#2025-12-24| 521.09
#2025-12-25| 521.09
#2025-12-26| 520.22
#2025-12-29| 518.41
#2025-12-30| 527.13
#2025-12-31| 528.81
#2026-01-01| 528.81
#2026-01-02| 530.99
#2026-01-05| 537.34
#2026-01-06| 549.17
#2026-01-07| 542.20
#2026-01-08| 537.98
#2026-01-09| 536.86
#2026-01-12| 531.58
#2026-01-13| 517.78
#2026-01-14| 517.20
#2026-01-15| 520.48
#2026-01-16| 503.12
#2026-01-19| 506.75
#2026-01-20| 505.36
#2026-01-21| 532.93
#2026-01-22| 551.78
#2026-01-23| 563.53
#2026-01-26| 578.10
#2026-01-27| 608.58
#2026-01-28| 625.64
#2026-01-29| 612.21
#2026-01-30| 614.99
#2026-02-02| 626.80
#2026-02-03| 646.43
#2026-02-04| 634.50
#2026-02-05| 632.06
#2026-02-06| 649.52
#2026-02-09| 650.15
#2026-02-10| 645.78
#2026-02-11| 656.07
#2026-02-12| 664.15
#2026-02-13| 653.49
#2026-02-16| 655.36
#2026-02-17| 655.36
#2026-02-18| 655.99
#2026-02-19| 668.94
#2026-02-20| 677.55
#2026-02-23| 662.27
#2026-02-24| 672.13
#2026-02-25| 656.52
#2026-02-26| 652.98
#2026-02-27| 658.53
#2026-03-02| 661.92
#2026-03-03| 612.09
#2026-03-04| 644.55
#2026-03-05| 593.40
#2026-03-06| 577.05
#2026-03-09| 584.04
#2026-03-10| 611.27