Table Data - Nasdaq Latin America Consumer Products and Services Large Mid Cap Total Return Index
| Title | Nasdaq Latin America Consumer Products and Services Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQLA4020LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2009-09-30 to 2026-03-11 |
| Last Updated | 2026-03-11 10:48 PM CDT |
| Notes | For more information about this series, see: NQLA4020LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2009-09-30 | 1018.60 |
| 2009-10-01 | 1000.77 |
| 2009-10-02 | 992.03 |
| 2009-10-05 | 1025.18 |
| 2009-10-06 | 1047.32 |
| 2009-10-07 | 1045.51 |
| 2009-10-08 | 1069.53 |
| 2009-10-09 | 1077.88 |
| 2009-10-12 | 1089.51 |
| 2009-10-13 | 1117.93 |
| 2009-10-14 | 1150.41 |
| 2009-10-15 | 1146.30 |
| 2009-10-16 | 1134.09 |
| 2009-10-19 | 1131.26 |
| 2009-10-20 | 1104.22 |
| 2009-10-21 | 1111.00 |
| 2009-10-22 | 1109.02 |
| 2009-10-23 | 1094.33 |
| 2009-10-26 | 1082.56 |
| 2009-10-27 | 1037.23 |
| 2009-10-28 | 986.00 |
| 2009-10-29 | 1027.43 |
| 2009-10-30 | 994.68 |
| 2009-11-02 | 990.12 |
| 2009-11-03 | 989.84 |
| 2009-11-04 | 1022.00 |
| 2009-11-05 | 1024.69 |
| 2009-11-06 | 1029.17 |
| 2009-11-09 | 1061.67 |
| 2009-11-10 | 1062.72 |
| 2009-11-11 | 1061.59 |
| 2009-11-12 | 1026.35 |
| 2009-11-13 | 1028.58 |
| 2009-11-16 | 1062.35 |
| 2009-11-17 | 1055.13 |
| 2009-11-18 | 1058.34 |
| 2009-11-19 | 1034.56 |
| 2009-11-20 | 1038.88 |
| 2009-11-23 | 1067.62 |
| 2009-11-24 | 1058.69 |
| 2009-11-25 | 1065.08 |
| 2009-11-26 | . |
| 2009-11-27 | 1044.61 |
| 2009-11-30 | 1050.69 |
| 2009-12-01 | 1080.51 |
| 2009-12-02 | 1096.60 |
| 2009-12-03 | 1104.39 |
| 2009-12-04 | 1102.61 |
| 2009-12-07 | 1105.81 |
| 2009-12-08 | 1075.93 |
| 2009-12-09 | 1069.79 |
| 2009-12-10 | 1069.16 |
| 2009-12-11 | 1083.52 |
| 2009-12-14 | 1088.32 |
| 2009-12-15 | 1092.16 |
| 2009-12-16 | 1084.45 |
| 2009-12-17 | 1038.04 |
| 2009-12-18 | 1029.72 |
| 2009-12-21 | 1041.56 |
| 2009-12-22 | 1047.87 |
| 2009-12-23 | 1054.43 |
| 2009-12-24 | 1060.63 |
| 2009-12-25 | . |
| 2009-12-28 | 1075.74 |
| 2009-12-29 | 1072.70 |
| 2009-12-30 | 1070.64 |
| 2009-12-31 | 1076.00 |
| 2010-01-01 | . |
| 2010-01-04 | 1110.93 |
| 2010-01-05 | 1106.89 |
| 2010-01-06 | 1109.84 |
| 2010-01-07 | 1095.72 |
| 2010-01-08 | 1088.84 |
| 2010-01-11 | 1078.05 |
| 2010-01-12 | 1081.05 |
| 2010-01-13 | 1074.87 |
| 2010-01-14 | 1067.19 |
| 2010-01-15 | 1074.00 |
| 2010-01-18 | . |
| 2010-01-19 | 1080.30 |
| 2010-01-20 | 1052.25 |
| 2010-01-21 | 1026.31 |
| 2010-01-22 | 1019.83 |
| 2010-01-25 | 1019.79 |
| 2010-01-26 | 996.99 |
| 2010-01-27 | 997.75 |
| 2010-01-28 | 987.02 |
| 2010-01-29 | 981.51 |
| 2010-02-01 | 993.04 |
| 2010-02-02 | 1022.82 |
| 2010-02-03 | 1023.66 |
| 2010-02-04 | 968.84 |
| 2010-02-05 | 954.63 |
| 2010-02-08 | 977.42 |
| 2010-02-09 | 993.87 |
| 2010-02-10 | 1005.34 |
| 2010-02-11 | 1015.57 |
| 2010-02-12 | 1008.11 |
| 2010-02-15 | . |
| 2010-02-16 | 1020.95 |
| 2010-02-17 | 1047.62 |
| 2010-02-18 | 1064.20 |
| 2010-02-19 | 1067.74 |
| 2010-02-22 | 1069.32 |
| 2010-02-23 | 1046.95 |
| 2010-02-24 | 1043.04 |
| 2010-02-25 | 1037.95 |
| 2010-02-26 | 1055.54 |
| 2010-03-01 | 1075.54 |
| 2010-03-02 | 1089.06 |
| 2010-03-03 | 1093.30 |
| 2010-03-04 | 1083.72 |
| 2010-03-05 | 1089.28 |
| 2010-03-08 | 1083.74 |
| 2010-03-09 | 1083.29 |
| 2010-03-10 | 1106.49 |
| 2010-03-11 | 1104.99 |
| 2010-03-12 | 1089.55 |
| 2010-03-15 | 1082.15 |
| 2010-03-16 | 1092.19 |
| 2010-03-17 | 1087.15 |
| 2010-03-18 | 1081.00 |
| 2010-03-19 | 1077.03 |
| 2010-03-22 | 1072.65 |
| 2010-03-23 | 1082.63 |
| 2010-03-24 | 1075.38 |
| 2010-03-25 | 1073.96 |
| 2010-03-26 | 1068.87 |
| 2010-03-29 | 1078.45 |
| 2010-03-30 | 1079.66 |
| 2010-03-31 | 1093.57 |
| 2010-04-01 | 1103.76 |
| 2010-04-02 | . |
| 2010-04-05 | 1126.72 |
| 2010-04-06 | 1119.43 |
| 2010-04-07 | 1126.93 |
| 2010-04-08 | 1120.79 |
| 2010-04-09 | 1124.63 |
| 2010-04-12 | 1129.21 |
| 2010-04-13 | 1127.14 |
| 2010-04-14 | 1141.03 |
| 2010-04-15 | 1141.05 |
| 2010-04-16 | 1112.93 |
| 2010-04-19 | 1105.17 |
| 2010-04-20 | 1129.06 |
| 2010-04-21 | 1129.23 |
| 2010-04-22 | 1134.51 |
| 2010-04-23 | 1146.84 |
| 2010-04-26 | 1146.71 |
| 2010-04-27 | 1119.01 |
| 2010-04-28 | 1112.71 |
| 2010-04-29 | 1129.75 |
| 2010-04-30 | 1147.81 |
| 2010-05-03 | 1157.68 |
| 2010-05-04 | 1116.19 |
| 2010-05-05 | 1089.47 |
| 2010-05-06 | 1055.06 |
| 2010-05-07 | 1032.99 |
| 2010-05-10 | 1098.81 |
| 2010-05-11 | 1094.71 |
| 2010-05-12 | 1124.26 |
| 2010-05-13 | 1117.34 |
| 2010-05-14 | 1082.86 |
| 2010-05-17 | 1076.78 |
| 2010-05-18 | 1065.33 |
| 2010-05-19 | 1024.62 |
| 2010-05-20 | 989.67 |
| 2010-05-21 | 1023.00 |
| 2010-05-24 | 1019.67 |
| 2010-05-25 | 989.58 |
| 2010-05-26 | 1033.44 |
| 2010-05-27 | 1063.57 |
| 2010-05-28 | 1067.54 |
| 2010-05-31 | . |
| 2010-06-01 | 1049.09 |
| 2010-06-02 | 1049.73 |
| 2010-06-03 | 1057.24 |
| 2010-06-04 | 1035.40 |
| 2010-06-07 | 1026.96 |
| 2010-06-08 | 1036.45 |
| 2010-06-09 | 1045.05 |
| 2010-06-10 | 1079.90 |
| 2010-06-11 | 1099.96 |
| 2010-06-14 | 1107.03 |
| 2010-06-15 | 1121.24 |
| 2010-06-16 | 1128.88 |
| 2010-06-17 | 1139.33 |
| 2010-06-18 | 1150.39 |
| 2010-06-21 | 1161.62 |
| 2010-06-22 | 1160.16 |
| 2010-06-23 | 1145.32 |
| 2010-06-24 | 1122.76 |
| 2010-06-25 | 1134.66 |
| 2010-06-28 | 1150.70 |
| 2010-06-29 | 1103.36 |
| 2010-06-30 | 1101.18 |
| 2010-07-01 | 1098.81 |
| 2010-07-02 | 1112.53 |
| 2010-07-05 | . |
| 2010-07-06 | 1133.53 |
| 2010-07-07 | 1140.73 |
| 2010-07-08 | 1141.67 |
| 2010-07-09 | 1142.89 |
| 2010-07-12 | 1140.50 |
| 2010-07-13 | 1167.00 |
| 2010-07-14 | 1184.82 |
| 2010-07-15 | 1188.86 |
| 2010-07-16 | 1169.14 |
| 2010-07-19 | 1176.75 |
| 2010-07-20 | 1182.56 |
| 2010-07-21 | 1181.54 |
| 2010-07-22 | 1200.08 |
| 2010-07-23 | 1208.81 |
| 2010-07-26 | 1216.16 |
| 2010-07-27 | 1230.68 |
| 2010-07-28 | 1237.55 |
| 2010-07-29 | 1266.45 |
| 2010-07-30 | 1297.73 |
| 2010-08-02 | 1296.54 |
| 2010-08-03 | 1282.95 |
| 2010-08-04 | 1282.47 |
| 2010-08-05 | 1282.64 |
| 2010-08-06 | 1267.74 |
| 2010-08-09 | 1264.73 |
| 2010-08-10 | 1248.25 |
| 2010-08-11 | 1227.32 |
| 2010-08-12 | 1222.79 |
| 2010-08-13 | 1223.41 |
| 2010-08-16 | 1240.62 |
| 2010-08-17 | 1255.69 |
| 2010-08-18 | 1271.54 |
| 2010-08-19 | 1267.26 |
| 2010-08-20 | 1264.26 |
| 2010-08-23 | 1266.21 |
| 2010-08-24 | 1243.45 |
| 2010-08-25 | 1224.66 |
| 2010-08-26 | 1224.88 |
| 2010-08-27 | 1256.88 |
| 2010-08-30 | 1238.18 |
| 2010-08-31 | 1243.83 |
| 2010-09-01 | 1276.87 |
| 2010-09-02 | 1279.32 |
| 2010-09-03 | 1287.44 |
| 2010-09-06 | . |
| 2010-09-07 | 1279.10 |
| 2010-09-08 | 1283.90 |
| 2010-09-09 | 1294.57 |
| 2010-09-10 | 1315.17 |
| 2010-09-13 | 1339.42 |
| 2010-09-14 | 1355.87 |
| 2010-09-15 | 1362.69 |
| 2010-09-16 | 1353.67 |
| 2010-09-17 | 1349.25 |
| 2010-09-20 | 1367.98 |
| 2010-09-21 | 1352.30 |
| 2010-09-22 | 1356.61 |
| 2010-09-23 | 1358.18 |
| 2010-09-24 | 1369.48 |
| 2010-09-27 | 1383.55 |
| 2010-09-28 | 1390.94 |
| 2010-09-29 | 1385.38 |
| 2010-09-30 | 1380.89 |
| 2010-10-01 | 1409.59 |
| 2010-10-04 | 1427.56 |
| 2010-10-05 | 1464.18 |
| 2010-10-06 | 1463.95 |
| 2010-10-07 | 1460.42 |
| 2010-10-08 | 1466.12 |
| 2010-10-11 | 1478.61 |
| 2010-10-12 | 1477.05 |
| 2010-10-13 | 1504.79 |
| 2010-10-14 | 1502.88 |
| 2010-10-15 | 1485.25 |
| 2010-10-18 | 1484.82 |
| 2010-10-19 | 1443.67 |
| 2010-10-20 | 1456.11 |
| 2010-10-21 | 1450.39 |
| 2010-10-22 | 1436.10 |
| 2010-10-25 | 1428.39 |
| 2010-10-26 | 1430.99 |
| 2010-10-27 | 1418.28 |
| 2010-10-28 | 1418.32 |
| 2010-10-29 | 1454.33 |
| 2010-11-01 | 1451.66 |
| 2010-11-02 | 1453.58 |
| 2010-11-03 | 1456.68 |
| 2010-11-04 | 1486.98 |
| 2010-11-05 | 1482.40 |
| 2010-11-08 | 1467.28 |
| 2010-11-09 | 1447.75 |
| 2010-11-10 | 1417.58 |
| 2010-11-11 | 1412.36 |
| 2010-11-12 | 1398.87 |
| 2010-11-15 | 1393.60 |
| 2010-11-16 | 1365.81 |
| 2010-11-17 | 1388.90 |
| 2010-11-18 | 1416.62 |
| 2010-11-19 | 1412.31 |
| 2010-11-22 | 1398.90 |
| 2010-11-23 | 1365.87 |
| 2010-11-24 | 1405.86 |
| 2010-11-25 | . |
| 2010-11-26 | 1382.15 |
| 2010-11-29 | 1378.95 |
| 2010-11-30 | 1392.31 |
| 2010-12-01 | 1430.27 |
| 2010-12-02 | 1431.66 |
| 2010-12-03 | 1434.02 |
| 2010-12-06 | 1436.20 |
| 2010-12-07 | 1439.02 |
| 2010-12-08 | 1404.09 |
| 2010-12-09 | 1384.58 |
| 2010-12-10 | 1380.18 |
| 2010-12-13 | 1405.73 |
| 2010-12-14 | 1393.21 |
| 2010-12-15 | 1372.27 |
| 2010-12-16 | 1370.75 |
| 2010-12-17 | 1375.98 |
| 2010-12-20 | 1378.46 |
| 2010-12-21 | 1406.27 |
| 2010-12-22 | 1401.89 |
| 2010-12-23 | 1401.64 |
| 2010-12-24 | . |
| 2010-12-27 | 1385.88 |
| 2010-12-28 | 1395.38 |
| 2010-12-29 | 1418.03 |
| 2010-12-30 | 1438.05 |
| 2010-12-31 | 1448.42 |
| 2011-01-03 | 1472.98 |
| 2011-01-04 | 1451.58 |
| 2011-01-05 | 1450.33 |
| 2011-01-06 | 1412.83 |
| 2011-01-07 | 1407.25 |
| 2011-01-10 | 1395.59 |
| 2011-01-11 | 1388.34 |
| 2011-01-12 | 1405.34 |
| 2011-01-13 | 1406.26 |
| 2011-01-14 | 1400.29 |
| 2011-01-17 | . |
| 2011-01-18 | 1406.72 |
| 2011-01-19 | 1398.00 |
| 2011-01-20 | 1382.77 |
| 2011-01-21 | 1372.01 |
| 2011-01-24 | 1386.07 |
| 2011-01-25 | 1389.52 |
| 2011-01-26 | 1380.44 |
| 2011-01-27 | 1343.08 |
| 2011-01-28 | 1305.37 |
| 2011-01-31 | 1296.70 |
| 2011-02-01 | 1338.91 |
| 2011-02-02 | 1314.07 |
| 2011-02-03 | 1294.23 |
| 2011-02-04 | 1277.22 |
| 2011-02-07 | 1288.72 |
| 2011-02-08 | 1308.32 |
| 2011-02-09 | 1289.05 |
| 2011-02-10 | 1274.75 |
| 2011-02-11 | 1309.62 |
| 2011-02-14 | 1321.12 |
| 2011-02-15 | 1318.95 |
| 2011-02-16 | 1331.51 |
| 2011-02-17 | 1327.30 |
| 2011-02-18 | 1328.03 |
| 2011-02-21 | . |
| 2011-02-22 | 1290.53 |
| 2011-02-23 | 1283.83 |
| 2011-02-24 | 1288.04 |
| 2011-02-25 | 1293.83 |
| 2011-02-28 | 1278.49 |
| 2011-03-01 | 1266.34 |
| 2011-03-02 | 1279.52 |
| 2011-03-03 | 1296.61 |
| 2011-03-04 | 1302.03 |
| 2011-03-07 | 1294.35 |
| 2011-03-08 | 1298.00 |
| 2011-03-09 | 1309.35 |
| 2011-03-10 | 1313.73 |
| 2011-03-11 | 1338.20 |
| 2011-03-14 | 1342.69 |
| 2011-03-15 | 1348.58 |
| 2011-03-16 | 1335.33 |
| 2011-03-17 | 1321.76 |
| 2011-03-18 | 1332.99 |
| 2011-03-21 | 1332.16 |
| 2011-03-22 | 1358.17 |
| 2011-03-23 | 1370.10 |
| 2011-03-24 | 1379.61 |
| 2011-03-25 | 1375.24 |
| 2011-03-28 | 1348.42 |
| 2011-03-29 | 1352.83 |
| 2011-03-30 | 1389.16 |
| 2011-03-31 | 1400.12 |
| 2011-04-01 | 1430.70 |
| 2011-04-04 | 1442.87 |
| 2011-04-05 | 1452.84 |
| 2011-04-06 | 1442.45 |
| 2011-04-07 | 1449.55 |
| 2011-04-08 | 1456.53 |
| 2011-04-11 | 1452.56 |
| 2011-04-12 | 1425.38 |
| 2011-04-13 | 1439.62 |
| 2011-04-14 | 1432.75 |
| 2011-04-15 | 1442.40 |
| 2011-04-18 | 1408.12 |
| 2011-04-19 | 1436.24 |
| 2011-04-20 | 1463.83 |
| 2011-04-21 | 1465.55 |
| 2011-04-22 | . |
| 2011-04-25 | 1473.15 |
| 2011-04-26 | 1484.98 |
| 2011-04-27 | 1459.66 |
| 2011-04-28 | 1432.80 |
| 2011-04-29 | 1461.42 |
| 2011-05-02 | 1458.96 |
| 2011-05-03 | 1417.08 |
| 2011-05-04 | 1386.80 |
| 2011-05-05 | 1377.96 |
| 2011-05-06 | 1403.91 |
| 2011-05-09 | 1395.59 |
| 2011-05-10 | 1403.69 |
| 2011-05-11 | 1379.22 |
| 2011-05-12 | 1392.75 |
| 2011-05-13 | 1376.44 |
| 2011-05-16 | 1383.53 |
| 2011-05-17 | 1371.67 |
| 2011-05-18 | 1373.61 |
| 2011-05-19 | 1356.13 |
| 2011-05-20 | 1352.57 |
| 2011-05-23 | 1328.24 |
| 2011-05-24 | 1355.09 |
| 2011-05-25 | 1348.77 |
| 2011-05-26 | 1353.89 |
| 2011-05-27 | 1378.40 |
| 2011-05-30 | . |
| 2011-05-31 | 1423.12 |
| 2011-06-01 | 1394.69 |
| 2011-06-02 | 1414.16 |
| 2011-06-03 | 1421.07 |
| 2011-06-06 | 1393.71 |
| 2011-06-07 | 1398.52 |
| 2011-06-08 | 1394.86 |
| 2011-06-09 | 1399.11 |
| 2011-06-10 | 1378.17 |
| 2011-06-13 | 1379.14 |
| 2011-06-14 | 1397.24 |
| 2011-06-15 | 1375.45 |
| 2011-06-16 | 1331.67 |
| 2011-06-17 | 1339.17 |
| 2011-06-20 | 1351.24 |
| 2011-06-21 | 1379.02 |
| 2011-06-22 | 1384.53 |
| 2011-06-23 | 1379.29 |
| 2011-06-24 | 1360.58 |
| 2011-06-27 | 1376.02 |
| 2011-06-28 | 1411.16 |
| 2011-06-29 | 1412.40 |
| 2011-06-30 | 1413.68 |
| 2011-07-01 | 1433.97 |
| 2011-07-04 | . |
| 2011-07-05 | 1426.93 |
| 2011-07-06 | 1398.64 |
| 2011-07-07 | 1388.85 |
| 2011-07-08 | 1366.21 |
| 2011-07-11 | 1339.34 |
| 2011-07-12 | 1342.65 |
| 2011-07-13 | 1363.20 |
| 2011-07-14 | 1345.66 |
| 2011-07-15 | 1322.45 |
| 2011-07-18 | 1290.80 |
| 2011-07-19 | 1312.51 |
| 2011-07-20 | 1326.64 |
| 2011-07-21 | 1350.49 |
| 2011-07-22 | 1354.94 |
| 2011-07-25 | 1341.86 |
| 2011-07-26 | 1351.66 |
| 2011-07-27 | 1311.75 |
| 2011-07-28 | 1337.89 |
| 2011-07-29 | 1349.10 |
| 2011-08-01 | 1341.53 |
| 2011-08-02 | 1295.05 |
| 2011-08-03 | 1275.78 |
| 2011-08-04 | 1218.54 |
| 2011-08-05 | 1225.60 |
| 2011-08-08 | 1152.30 |
| 2011-08-09 | 1174.18 |
| 2011-08-10 | 1199.03 |
| 2011-08-11 | 1244.25 |
| 2011-08-12 | 1227.41 |
| 2011-08-15 | 1265.46 |
| 2011-08-16 | 1283.43 |
| 2011-08-17 | 1292.17 |
| 2011-08-18 | 1258.47 |
| 2011-08-19 | 1264.82 |
| 2011-08-22 | 1257.80 |
| 2011-08-23 | 1302.09 |
| 2011-08-24 | 1300.95 |
| 2011-08-25 | 1279.55 |
| 2011-08-26 | 1278.97 |
| 2011-08-29 | 1317.18 |
| 2011-08-30 | 1328.45 |
| 2011-08-31 | 1349.93 |
| 2011-09-01 | 1360.26 |
| 2011-09-02 | 1313.22 |
| 2011-09-05 | . |
| 2011-09-06 | 1294.37 |
| 2011-09-07 | 1306.58 |
| 2011-09-08 | 1316.01 |
| 2011-09-09 | 1241.41 |
| 2011-09-12 | 1225.12 |
| 2011-09-13 | 1207.30 |
| 2011-09-14 | 1201.79 |
| 2011-09-15 | 1193.08 |
| 2011-09-16 | 1201.49 |
| 2011-09-19 | 1153.64 |
| 2011-09-20 | 1113.00 |
| 2011-09-21 | 1070.87 |
| 2011-09-22 | 1001.54 |
| 2011-09-23 | 1017.99 |
| 2011-09-26 | 1043.33 |
| 2011-09-27 | 1084.29 |
| 2011-09-28 | 1054.75 |
| 2011-09-29 | 1051.48 |
| 2011-09-30 | 1012.58 |
| 2011-10-03 | 973.81 |
| 2011-10-04 | 991.02 |
| 2011-10-05 | 1036.84 |
| 2011-10-06 | 1065.15 |
| 2011-10-07 | 1073.63 |
| 2011-10-10 | 1107.55 |
| 2011-10-11 | 1104.75 |
| 2011-10-12 | 1106.58 |
| 2011-10-13 | 1118.86 |
| 2011-10-14 | 1134.50 |
| 2011-10-17 | 1125.82 |
| 2011-10-18 | 1162.77 |
| 2011-10-19 | 1178.55 |
| 2011-10-20 | 1131.80 |
| 2011-10-21 | 1152.11 |
| 2011-10-24 | 1173.65 |
| 2011-10-25 | 1164.46 |
| 2011-10-26 | 1162.89 |
| 2011-10-27 | 1198.55 |
| 2011-10-28 | 1230.23 |
| 2011-10-31 | 1222.52 |
| 2011-11-01 | 1165.89 |
| 2011-11-02 | 1173.38 |
| 2011-11-03 | 1177.64 |
| 2011-11-04 | 1181.00 |
| 2011-11-07 | 1187.51 |
| 2011-11-08 | 1194.48 |
| 2011-11-09 | 1167.49 |
| 2011-11-10 | 1169.96 |
| 2011-11-11 | 1227.98 |
| 2011-11-14 | 1197.26 |
| 2011-11-15 | 1193.92 |
| 2011-11-16 | 1189.27 |
| 2011-11-17 | 1156.46 |
| 2011-11-18 | 1154.82 |
| 2011-11-21 | 1132.54 |
| 2011-11-22 | 1119.90 |
| 2011-11-23 | 1097.75 |
| 2011-11-24 | . |
| 2011-11-25 | 1094.11 |
| 2011-11-28 | 1133.02 |
| 2011-11-29 | 1138.87 |
| 2011-11-30 | 1170.96 |
| 2011-12-01 | 1178.94 |
| 2011-12-02 | 1166.21 |
| 2011-12-05 | 1192.04 |
| 2011-12-06 | 1194.02 |
| 2011-12-07 | 1186.65 |
| 2011-12-08 | 1156.92 |
| 2011-12-09 | 1164.63 |
| 2011-12-12 | 1140.50 |
| 2011-12-13 | 1135.18 |
| 2011-12-14 | 1107.42 |
| 2011-12-15 | 1119.64 |
| 2011-12-16 | 1131.27 |
| 2011-12-19 | 1100.84 |
| 2011-12-20 | 1114.41 |
| 2011-12-21 | 1092.14 |
| 2011-12-22 | 1093.44 |
| 2011-12-23 | 1098.63 |
| 2011-12-26 | . |
| 2011-12-27 | 1093.22 |
| 2011-12-28 | 1075.61 |
| 2011-12-29 | 1077.49 |
| 2011-12-30 | 1079.74 |
| 2012-01-02 | . |
| 2012-01-03 | 1141.14 |
| 2012-01-04 | 1139.13 |
| 2012-01-05 | 1127.23 |
| 2012-01-06 | 1119.92 |
| 2012-01-09 | 1133.54 |
| 2012-01-10 | 1170.96 |
| 2012-01-11 | 1169.09 |
| 2012-01-12 | 1177.71 |
| 2012-01-13 | 1156.67 |
| 2012-01-16 | . |
| 2012-01-17 | 1177.26 |
| 2012-01-18 | 1206.11 |
| 2012-01-19 | 1212.67 |
| 2012-01-20 | 1211.85 |
| 2012-01-23 | 1209.82 |
| 2012-01-24 | 1203.96 |
| 2012-01-25 | 1204.22 |
| 2012-01-26 | 1242.57 |
| 2012-01-27 | 1240.41 |
| 2012-01-30 | 1231.36 |
| 2012-01-31 | 1233.37 |
| 2012-02-01 | 1285.75 |
| 2012-02-02 | 1302.40 |
| 2012-02-03 | 1308.76 |
| 2012-02-06 | 1303.13 |
| 2012-02-07 | 1312.06 |
| 2012-02-08 | 1315.96 |
| 2012-02-09 | 1309.51 |
| 2012-02-10 | 1295.43 |
| 2012-02-13 | 1320.86 |
| 2012-02-14 | 1289.76 |
| 2012-02-15 | 1308.14 |
| 2012-02-16 | 1317.25 |
| 2012-02-17 | 1331.34 |
| 2012-02-20 | . |
| 2012-02-21 | 1331.23 |
| 2012-02-22 | 1341.45 |
| 2012-02-23 | 1332.12 |
| 2012-02-24 | 1340.49 |
| 2012-02-27 | 1333.11 |
| 2012-02-28 | 1346.45 |
| 2012-02-29 | 1342.65 |
| 2012-03-01 | 1363.88 |
| 2012-03-02 | 1386.51 |
| 2012-03-05 | 1386.76 |
| 2012-03-06 | 1347.55 |
| 2012-03-07 | 1360.21 |
| 2012-03-08 | 1384.23 |
| 2012-03-09 | 1382.56 |
| 2012-03-12 | 1358.31 |
| 2012-03-13 | 1391.96 |
| 2012-03-14 | 1374.52 |
| 2012-03-15 | 1364.85 |
| 2012-03-16 | 1344.47 |
| 2012-03-19 | 1346.81 |
| 2012-03-20 | 1331.70 |
| 2012-03-21 | 1319.00 |
| 2012-03-22 | 1322.72 |
| 2012-03-23 | 1332.39 |
| 2012-03-26 | 1375.92 |
| 2012-03-27 | 1375.92 |
| 2012-03-28 | 1348.79 |
| 2012-03-29 | 1332.16 |
| 2012-03-30 | 1353.77 |
| 2012-04-02 | 1350.80 |
| 2012-04-03 | 1358.85 |
| 2012-04-04 | 1348.25 |
| 2012-04-05 | 1347.37 |
| 2012-04-06 | . |
| 2012-04-09 | 1332.84 |
| 2012-04-10 | 1311.90 |
| 2012-04-11 | 1313.34 |
| 2012-04-12 | 1326.10 |
| 2012-04-13 | 1306.62 |
| 2012-04-16 | 1318.28 |
| 2012-04-17 | 1346.67 |
| 2012-04-18 | 1329.61 |
| 2012-04-19 | 1319.32 |
| 2012-04-20 | 1329.25 |
| 2012-04-23 | 1308.63 |
| 2012-04-24 | 1327.69 |
| 2012-04-25 | 1324.84 |
| 2012-04-26 | 1315.12 |
| 2012-04-27 | 1321.89 |
| 2012-04-30 | 1319.18 |
| 2012-05-01 | 1312.83 |
| 2012-05-02 | 1312.93 |
| 2012-05-03 | 1308.69 |
| 2012-05-04 | 1285.55 |
| 2012-05-07 | 1281.18 |
| 2012-05-08 | 1256.04 |
| 2012-05-09 | 1218.85 |
| 2012-05-10 | 1222.91 |
| 2012-05-11 | 1234.01 |
| 2012-05-14 | 1180.86 |
| 2012-05-15 | 1152.51 |
| 2012-05-16 | 1158.45 |
| 2012-05-17 | 1141.19 |
| 2012-05-18 | 1142.30 |
| 2012-05-21 | 1135.78 |
| 2012-05-22 | 1115.92 |
| 2012-05-23 | 1059.63 |
| 2012-05-24 | 1079.77 |
| 2012-05-25 | 1116.55 |
| 2012-05-28 | . |
| 2012-05-29 | 1127.84 |
| 2012-05-30 | 1116.48 |
| 2012-05-31 | 1124.70 |
| 2012-06-01 | 1101.91 |
| 2012-06-04 | 1097.24 |
| 2012-06-05 | 1085.98 |
| 2012-06-06 | 1112.29 |
| 2012-06-07 | 1110.61 |
| 2012-06-08 | 1110.83 |
| 2012-06-11 | 1117.71 |
| 2012-06-12 | 1121.50 |
| 2012-06-13 | 1112.73 |
| 2012-06-14 | 1101.15 |
| 2012-06-15 | 1107.89 |
| 2012-06-18 | 1119.30 |
| 2012-06-19 | 1163.82 |
| 2012-06-20 | 1177.31 |
| 2012-06-21 | 1155.35 |
| 2012-06-22 | 1146.45 |
| 2012-06-25 | 1133.47 |
| 2012-06-26 | 1122.81 |
| 2012-06-27 | 1128.77 |
| 2012-06-28 | 1131.09 |
| 2012-06-29 | 1187.61 |
| 2012-07-02 | 1183.75 |
| 2012-07-03 | 1196.56 |
| 2012-07-04 | . |
| 2012-07-05 | 1167.64 |
| 2012-07-06 | 1154.71 |
| 2012-07-09 | 1159.34 |
| 2012-07-10 | 1150.65 |
| 2012-07-11 | 1163.12 |
| 2012-07-12 | 1146.23 |
| 2012-07-13 | 1151.93 |
| 2012-07-16 | 1164.19 |
| 2012-07-17 | 1179.44 |
| 2012-07-18 | 1184.25 |
| 2012-07-19 | 1197.76 |
| 2012-07-20 | 1183.67 |
| 2012-07-23 | 1174.52 |
| 2012-07-24 | 1163.67 |
| 2012-07-25 | 1175.83 |
| 2012-07-26 | 1232.28 |
| 2012-07-27 | 1258.54 |
| 2012-07-30 | 1259.04 |
| 2012-07-31 | 1234.77 |
| 2012-08-01 | 1228.78 |
| 2012-08-02 | 1228.36 |
| 2012-08-03 | 1257.95 |
| 2012-08-06 | 1268.71 |
| 2012-08-07 | 1240.41 |
| 2012-08-08 | 1248.83 |
| 2012-08-09 | 1245.00 |
| 2012-08-10 | 1271.82 |
| 2012-08-13 | 1264.36 |
| 2012-08-14 | 1246.26 |
| 2012-08-15 | 1263.01 |
| 2012-08-16 | 1273.23 |
| 2012-08-17 | 1266.93 |
| 2012-08-20 | 1263.58 |
| 2012-08-21 | 1257.17 |
| 2012-08-22 | 1264.56 |
| 2012-08-23 | 1254.26 |
| 2012-08-24 | 1269.26 |
| 2012-08-27 | 1262.82 |
| 2012-08-28 | 1259.47 |
| 2012-08-29 | 1253.60 |
| 2012-08-30 | 1250.27 |
| 2012-08-31 | 1259.75 |
| 2012-09-03 | . |
| 2012-09-04 | 1237.50 |
| 2012-09-05 | 1249.53 |
| 2012-09-06 | 1278.43 |
| 2012-09-07 | 1284.05 |
| 2012-09-10 | 1280.76 |
| 2012-09-11 | 1303.08 |
| 2012-09-12 | 1313.78 |
| 2012-09-13 | 1319.55 |
| 2012-09-14 | 1322.28 |
| 2012-09-17 | 1318.96 |
| 2012-09-18 | 1312.29 |
| 2012-09-19 | 1319.62 |
| 2012-09-20 | 1321.79 |
| 2012-09-21 | 1328.40 |
| 2012-09-24 | 1336.22 |
| 2012-09-25 | 1328.83 |
| 2012-09-26 | 1331.68 |
| 2012-09-27 | 1326.59 |
| 2012-09-28 | 1345.32 |
| 2012-10-01 | 1347.78 |
| 2012-10-02 | 1361.49 |
| 2012-10-03 | 1338.17 |
| 2012-10-04 | 1346.63 |
| 2012-10-05 | 1363.70 |
| 2012-10-08 | 1359.10 |
| 2012-10-09 | 1361.43 |
| 2012-10-10 | 1351.21 |
| 2012-10-11 | 1357.58 |
| 2012-10-12 | 1354.39 |
| 2012-10-15 | 1363.01 |
| 2012-10-16 | 1359.46 |
| 2012-10-17 | 1370.21 |
| 2012-10-18 | 1378.67 |
| 2012-10-19 | 1365.30 |
| 2012-10-22 | 1371.29 |
| 2012-10-23 | 1354.80 |
| 2012-10-24 | 1346.67 |
| 2012-10-25 | 1337.65 |
| 2012-10-26 | 1341.60 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1336.42 |
| 2012-11-01 | 1360.25 |
| 2012-11-02 | 1360.93 |
| 2012-11-05 | 1369.92 |
| 2012-11-06 | 1382.62 |
| 2012-11-07 | 1367.69 |
| 2012-11-08 | 1372.61 |
| 2012-11-09 | 1332.75 |
| 2012-11-12 | 1340.28 |
| 2012-11-13 | 1340.83 |
| 2012-11-14 | 1335.69 |
| 2012-11-15 | 1336.89 |
| 2012-11-16 | 1348.36 |
| 2012-11-19 | 1361.90 |
| 2012-11-20 | 1363.71 |
| 2012-11-21 | 1371.83 |
| 2012-11-22 | . |
| 2012-11-23 | 1379.29 |
| 2012-11-26 | 1381.91 |
| 2012-11-27 | 1379.39 |
| 2012-11-28 | 1387.22 |
| 2012-11-29 | 1390.10 |
| 2012-11-30 | 1387.79 |
| 2012-12-03 | 1399.26 |
| 2012-12-04 | 1386.91 |
| 2012-12-05 | 1377.76 |
| 2012-12-06 | 1405.85 |
| 2012-12-07 | 1408.40 |
| 2012-12-10 | 1414.44 |
| 2012-12-11 | 1437.93 |
| 2012-12-12 | 1434.52 |
| 2012-12-13 | 1423.29 |
| 2012-12-14 | 1415.93 |
| 2012-12-17 | 1420.59 |
| 2012-12-18 | 1408.82 |
| 2012-12-19 | 1398.47 |
| 2012-12-20 | 1402.61 |
| 2012-12-21 | 1378.05 |
| 2012-12-24 | 1375.92 |
| 2012-12-25 | 1375.92 |
| 2012-12-26 | 1399.12 |
| 2012-12-27 | 1388.35 |
| 2012-12-28 | 1412.95 |
| 2012-12-31 | 1415.22 |
| 2013-01-01 | 1415.22 |
| 2013-01-02 | 1449.14 |
| 2013-01-03 | 1451.63 |
| 2013-01-04 | 1468.04 |
| 2013-01-07 | 1461.35 |
| 2013-01-08 | 1422.46 |
| 2013-01-09 | 1422.67 |
| 2013-01-10 | 1417.99 |
| 2013-01-11 | 1409.44 |
| 2013-01-14 | 1407.17 |
| 2013-01-15 | 1386.33 |
| 2013-01-16 | 1410.09 |
| 2013-01-17 | 1416.74 |
| 2013-01-18 | 1415.37 |
| 2013-01-21 | 1422.19 |
| 2013-01-22 | 1416.92 |
| 2013-01-23 | 1416.42 |
| 2013-01-24 | 1411.62 |
| 2013-01-25 | 1408.25 |
| 2013-01-28 | 1403.08 |
| 2013-01-29 | 1433.57 |
| 2013-01-30 | 1432.20 |
| 2013-01-31 | 1449.15 |
| 2013-02-01 | 1450.56 |
| 2013-02-04 | 1441.45 |
| 2013-02-05 | 1449.80 |
| 2013-02-06 | 1438.50 |
| 2013-02-07 | 1461.59 |
| 2013-02-08 | 1454.15 |
| 2013-02-11 | 1458.46 |
| 2013-02-12 | 1457.88 |
| 2013-02-13 | 1473.51 |
| 2013-02-14 | 1487.30 |
| 2013-02-15 | 1463.85 |
| 2013-02-18 | 1452.37 |
| 2013-02-19 | 1468.48 |
| 2013-02-20 | 1462.42 |
| 2013-02-21 | 1439.99 |
| 2013-02-22 | 1454.97 |
| 2013-02-25 | 1478.99 |
| 2013-02-26 | 1464.57 |
| 2013-02-27 | 1468.16 |
| 2013-02-28 | 1461.62 |
| 2013-03-01 | 1481.24 |
| 2013-03-04 | 1482.78 |
| 2013-03-05 | 1476.55 |
| 2013-03-06 | 1504.63 |
| 2013-03-07 | 1497.66 |
| 2013-03-08 | 1513.95 |
| 2013-03-11 | 1506.89 |
| 2013-03-12 | 1506.70 |
| 2013-03-13 | 1490.53 |
| 2013-03-14 | 1471.99 |
| 2013-03-15 | 1444.30 |
| 2013-03-18 | 1423.20 |
| 2013-03-19 | 1416.17 |
| 2013-03-20 | 1415.34 |
| 2013-03-21 | 1398.06 |
| 2013-03-22 | 1389.20 |
| 2013-03-25 | 1376.35 |
| 2013-03-26 | 1385.73 |
| 2013-03-27 | 1400.08 |
| 2013-03-28 | 1414.31 |
| 2013-03-29 | 1414.31 |
| 2013-04-01 | 1395.50 |
| 2013-04-02 | 1402.47 |
| 2013-04-03 | 1418.10 |
| 2013-04-04 | 1405.82 |
| 2013-04-05 | 1454.47 |
| 2013-04-08 | 1472.19 |
| 2013-04-09 | 1475.98 |
| 2013-04-10 | 1488.29 |
| 2013-04-11 | 1481.18 |
| 2013-04-12 | 1473.32 |
| 2013-04-15 | 1453.04 |
| 2013-04-16 | 1447.61 |
| 2013-04-17 | 1441.38 |
| 2013-04-18 | 1453.25 |
| 2013-04-19 | 1465.20 |
| 2013-04-22 | 1432.72 |
| 2013-04-23 | 1456.84 |
| 2013-04-24 | 1453.07 |
| 2013-04-25 | 1442.20 |
| 2013-04-26 | 1442.44 |
| 2013-04-29 | 1457.82 |
| 2013-04-30 | 1486.91 |
| 2013-05-01 | 1484.35 |
| 2013-05-02 | 1461.55 |
| 2013-05-03 | 1470.13 |
| 2013-05-06 | 1451.54 |
| 2013-05-07 | 1466.25 |
| 2013-05-08 | 1465.31 |
| 2013-05-09 | 1460.77 |
| 2013-05-10 | 1454.59 |
| 2013-05-13 | 1457.55 |
| 2013-05-14 | 1466.95 |
| 2013-05-15 | 1467.96 |
| 2013-05-16 | 1474.29 |
| 2013-05-17 | 1471.07 |
| 2013-05-20 | 1478.09 |
| 2013-05-21 | 1477.46 |
| 2013-05-22 | 1481.41 |
| 2013-05-23 | 1478.62 |
| 2013-05-24 | 1473.67 |
| 2013-05-27 | 1470.98 |
| 2013-05-28 | 1436.85 |
| 2013-05-29 | 1405.23 |
| 2013-05-30 | 1394.60 |
| 2013-05-31 | 1353.08 |
| 2013-06-03 | 1332.77 |
| 2013-06-04 | 1332.67 |
| 2013-06-05 | 1315.23 |
| 2013-06-06 | 1321.67 |
| 2013-06-07 | 1313.27 |
| 2013-06-10 | 1298.09 |
| 2013-06-11 | 1295.42 |
| 2013-06-12 | 1287.78 |
| 2013-06-13 | 1286.62 |
| 2013-06-14 | 1264.04 |
| 2013-06-17 | 1264.23 |
| 2013-06-18 | 1237.28 |
| 2013-06-19 | 1214.96 |
| 2013-06-20 | 1157.39 |
| 2013-06-21 | 1172.44 |
| 2013-06-24 | 1169.82 |
| 2013-06-25 | 1201.13 |
| 2013-06-26 | 1211.07 |
| 2013-06-27 | 1217.84 |
| 2013-06-28 | 1222.95 |
| 2013-07-01 | 1230.75 |
| 2013-07-02 | 1212.61 |
| 2013-07-03 | 1190.85 |
| 2013-07-04 | 1195.69 |
| 2013-07-05 | 1196.36 |
| 2013-07-08 | 1192.86 |
| 2013-07-09 | 1195.86 |
| 2013-07-10 | 1200.65 |
| 2013-07-11 | 1201.13 |
| 2013-07-12 | 1191.55 |
| 2013-07-15 | 1208.17 |
| 2013-07-16 | 1212.95 |
| 2013-07-17 | 1199.40 |
| 2013-07-18 | 1197.64 |
| 2013-07-19 | 1181.87 |
| 2013-07-22 | 1208.35 |
| 2013-07-23 | 1221.00 |
| 2013-07-24 | 1198.71 |
| 2013-07-25 | 1204.92 |
| 2013-07-26 | 1206.12 |
| 2013-07-29 | 1202.65 |
| 2013-07-30 | 1172.90 |
#2013-07-31|1182.52
#2013-08-01|1169.10
#2013-08-02|1154.92
#2013-08-05|1150.01
#2013-08-06|1140.51
#2013-08-07|1135.43
#2013-08-08|1157.33
#2013-08-09|1166.73
#2013-08-12|1182.06
#2013-08-13|1168.62
#2013-08-14|1175.85
#2013-08-15|1147.77
#2013-08-16|1151.53
#2013-08-19|1107.33
#2013-08-20|1091.09
#2013-08-21|1082.87
#2013-08-22|1068.25
#2013-08-23|1110.08
#2013-08-26|1087.85
#2013-08-27|1058.64
#2013-08-28|1073.09
#2013-08-29|1074.18
#2013-08-30|1076.59
#2013-09-02|1108.11
#2013-09-03|1079.70
#2013-09-04|1109.46
#2013-09-05|1110.15
#2013-09-06|1136.54
#2013-09-09|1190.80
#2013-09-10|1200.18
#2013-09-11|1180.73
#2013-09-12|1186.12
#2013-09-13|1187.65
#2013-09-16|1199.30
#2013-09-17|1211.12
#2013-09-18|1246.16
#2013-09-19|1273.74
#2013-09-20|1248.32
#2013-09-23|1240.06
#2013-09-24|1244.74
#2013-09-25|1225.36
#2013-09-26|1225.54
#2013-09-27|1211.94
#2013-09-30|1209.32
#2013-10-01|1216.47
#2013-10-02|1203.07
#2013-10-03|1187.85
#2013-10-04|1183.02
#2013-10-07|1184.73
#2013-10-08|1189.50
#2013-10-09|1185.54
#2013-10-10|1206.35
#2013-10-11|1213.64
#2013-10-14|1220.36
#2013-10-15|1206.36
#2013-10-16|1222.47
#2013-10-17|1227.40
#2013-10-18|1230.37
#2013-10-21|1227.67
#2013-10-22|1228.99
#2013-10-23|1201.59
#2013-10-24|1182.79
#2013-10-25|1192.16
#2013-10-28|1201.14
#2013-10-29|1184.33
#2013-10-30|1177.93
#2013-10-31|1155.97
#2013-11-01|1134.63
#2013-11-04|1151.16
#2013-11-05|1120.18
#2013-11-06|1110.24
#2013-11-07|1091.95
#2013-11-08|1070.11
#2013-11-11|1066.54
#2013-11-12|1060.09
#2013-11-13|1056.75
#2013-11-14|1091.09
#2013-11-15|1099.25
#2013-11-18|1120.90
#2013-11-19|1103.34
#2013-11-20|1098.06
#2013-11-21|1078.23
#2013-11-22|1096.68
#2013-11-25|1085.63
#2013-11-26|1074.61
#2013-11-27|1076.72
#2013-11-28|1070.69
#2013-11-29|1077.90
#2013-12-02|1060.63
#2013-12-03|1041.71
#2013-12-04|1036.07
#2013-12-05|1046.82
#2013-12-06|1051.31
#2013-12-09|1057.47
#2013-12-10|1063.57
#2013-12-11|1049.85
#2013-12-12|1037.88
#2013-12-13|1035.88
#2013-12-16|1030.75
#2013-12-17|1030.26
#2013-12-18|1027.74
#2013-12-19|1032.54
#2013-12-20|1031.68
#2013-12-23|1037.57
#2013-12-24|1043.09
#2013-12-25|1043.09
#2013-12-26|1043.72
#2013-12-27|1045.03
#2013-12-30|1048.66
#2013-12-31|1049.41
#2014-01-01|1049.41
#2014-01-02|1014.63
#2014-01-03|1032.05
#2014-01-06|1012.15
#2014-01-07|1010.04
#2014-01-08| 999.75
#2014-01-09| 981.55
#2014-01-10|1000.00
#2014-01-13|1010.99
#2014-01-14|1009.63
#2014-01-15|1012.48
#2014-01-16| 998.75
#2014-01-17| 988.93
#2014-01-20| 997.21
#2014-01-21| 990.03
#2014-01-22| 996.27
#2014-01-23| 974.37
#2014-01-24| 951.54
#2014-01-27| 943.85
#2014-01-28| 938.99
#2014-01-29| 920.00
#2014-01-30| 930.36
#2014-01-31| 928.99
#2014-02-03| 912.16
#2014-02-04| 907.13
#2014-02-05| 896.05
#2014-02-06| 921.41
#2014-02-07| 922.84
#2014-02-10| 904.23
#2014-02-11| 899.43
#2014-02-12| 900.21
#2014-02-13| 890.15
#2014-02-14| 902.33
#2014-02-17| 891.83
#2014-02-18| 881.12
#2014-02-19| 887.61
#2014-02-20| 889.65
#2014-02-21| 882.62
#2014-02-24| 892.12
#2014-02-25| 882.54
#2014-02-26| 883.40
#2014-02-27| 904.72
#2014-02-28| 897.45
#2014-03-03| 895.30
#2014-03-04| 898.91
#2014-03-05| 909.30
#2014-03-06| 926.71
#2014-03-07| 918.05
#2014-03-10| 914.12
#2014-03-11| 920.88
#2014-03-12| 915.93
#2014-03-13| 905.50
#2014-03-14| 903.31
#2014-03-17| 909.95
#2014-03-18| 943.95
#2014-03-19| 936.23
#2014-03-20| 944.35
#2014-03-21| 957.41
#2014-03-24| 954.49
#2014-03-25| 963.36
#2014-03-26| 949.88
#2014-03-27| 977.16
#2014-03-28| 984.04
#2014-03-31| 995.36
#2014-04-01| 976.27
#2014-04-02| 978.99
#2014-04-03| 979.63
#2014-04-04| 994.85
#2014-04-07|1008.17
#2014-04-08|1023.81
#2014-04-09|1023.17
#2014-04-10|1054.39
#2014-04-11|1056.34
#2014-04-14|1050.48
#2014-04-15|1022.83
#2014-04-16|1035.54
#2014-04-17|1042.45
#2014-04-18|1047.86
#2014-04-21|1043.94
#2014-04-22|1038.09
#2014-04-23|1019.09
#2014-04-24|1005.54
#2014-04-25| 993.06
#2014-04-28| 992.99
#2014-04-29| 989.15
#2014-04-30| 969.97
#2014-05-01| 971.59
#2014-05-02| 998.47
#2014-05-05| 999.10
#2014-05-06|1008.32
#2014-05-07|1020.03
#2014-05-08|1031.48
#2014-05-09|1026.81
#2014-05-12|1046.45
#2014-05-13|1051.45
#2014-05-14|1051.34
#2014-05-15|1040.16
#2014-05-16|1049.90
#2014-05-19|1048.15
#2014-05-20|1023.70
#2014-05-21|1032.34
#2014-05-22|1033.17
#2014-05-23|1030.29
#2014-05-26|1048.82
#2014-05-27|1028.06
#2014-05-28|1028.58
#2014-05-29|1044.71
#2014-05-30|1006.52
#2014-06-02|1000.45
#2014-06-03|1004.91
#2014-06-04| 993.87
#2014-06-05| 996.38
#2014-06-06|1022.46
#2014-06-09|1048.85
#2014-06-10|1057.12
#2014-06-11|1047.92
#2014-06-12|1050.20
#2014-06-13|1053.31
#2014-06-16|1039.84
#2014-06-17|1032.62
#2014-06-18|1043.23
#2014-06-19|1054.35
#2014-06-20|1042.66
#2014-06-23|1030.10
#2014-06-24|1036.44
#2014-06-25|1037.31
#2014-06-26|1032.96
#2014-06-27|1031.42
#2014-06-30|1022.44
#2014-07-01|1016.36
#2014-07-02|1011.10
#2014-07-03|1018.82
#2014-07-04|1026.87
#2014-07-07|1017.67
#2014-07-08|1011.70
#2014-07-09|1005.86
#2014-07-10|1000.26
#2014-07-11|1009.95
#2014-07-14|1018.79
#2014-07-15|1003.21
#2014-07-16|1001.14
#2014-07-17| 994.79
#2014-07-18|1000.74
#2014-07-21|1007.70
#2014-07-22|1021.42
#2014-07-23|1007.39
#2014-07-24|1000.63
#2014-07-25|1004.50
#2014-07-28|1008.21
#2014-07-29| 988.55
#2014-07-30| 960.83
#2014-07-31| 936.56
#2014-08-01| 946.36
#2014-08-04| 958.11
#2014-08-05| 947.53
#2014-08-06| 950.04
#2014-08-07| 937.66
#2014-08-08| 929.87
#2014-08-11| 944.68
#2014-08-12| 961.86
#2014-08-13| 969.87
#2014-08-14| 968.41
#2014-08-15| 980.59
#2014-08-18| 990.01
#2014-08-19|1005.81
#2014-08-20|1018.45
#2014-08-21|1040.55
#2014-08-22|1022.53
#2014-08-25|1027.50
#2014-08-26|1033.31
#2014-08-27|1040.35
#2014-08-28|1041.06
#2014-08-29|1044.45
#2014-09-01|1012.24
#2014-09-02|1006.79
#2014-09-03|1014.37
#2014-09-04|1023.91
#2014-09-05|1016.72
#2014-09-08| 995.63
#2014-09-09| 976.28
#2014-09-10| 956.62
#2014-09-11| 966.30
#2014-09-12| 928.65
#2014-09-15| 937.63
#2014-09-16| 957.92
#2014-09-17| 950.52
#2014-09-18| 921.07
#2014-09-19| 919.40
#2014-09-22| 898.97
#2014-09-23| 892.17
#2014-09-24| 909.29
#2014-09-25| 898.92
#2014-09-26| 912.42
#2014-09-29| 893.21
#2014-09-30| 891.19
#2014-10-01| 863.78
#2014-10-02| 860.35
#2014-10-03| 866.18
#2014-10-06| 916.90
#2014-10-07| 928.57
#2014-10-08| 923.65
#2014-10-09| 940.20
#2014-10-10| 918.18
#2014-10-13| 937.69
#2014-10-14| 932.13
#2014-10-15| 911.71
#2014-10-16| 886.80
#2014-10-17| 889.89
#2014-10-20| 870.82
#2014-10-21| 847.39
#2014-10-22| 855.71
#2014-10-23| 815.25
#2014-10-24| 828.76
#2014-10-27| 790.09
#2014-10-28| 827.23
#2014-10-29| 842.63
#2014-10-30| 869.62
#2014-10-31| 890.16
#2014-11-03| 865.50
#2014-11-04| 860.72
#2014-11-05| 870.07
#2014-11-06| 852.27
#2014-11-07| 860.40
#2014-11-10| 867.95
#2014-11-11| 852.74
#2014-11-12| 857.25
#2014-11-13| 836.36
#2014-11-14| 815.13
#2014-11-17| 807.56
#2014-11-18| 830.12
#2014-11-19| 850.13
#2014-11-20| 854.30
#2014-11-21| 887.85
#2014-11-24| 868.30
#2014-11-25| 863.31
#2014-11-26| 875.63
#2014-11-27| 871.83
#2014-11-28| 850.49
#2014-12-01| 823.04
#2014-12-02| 800.26
#2014-12-03| 803.60
#2014-12-04| 794.03
#2014-12-05| 786.38
#2014-12-08| 759.60
#2014-12-09| 760.76
#2014-12-10| 753.78
#2014-12-11| 741.11
#2014-12-12| 719.28
#2014-12-15| 717.43
#2014-12-16| 699.11
#2014-12-17| 722.46
#2014-12-18| 745.46
#2014-12-19| 754.25
#2014-12-22| 758.31
#2014-12-23| 753.35
#2014-12-24| 756.80
#2014-12-25| 756.80
#2014-12-26| 748.53
#2014-12-29| 757.84
#2014-12-30| 758.47
#2014-12-31| 762.49
#2015-01-01| 762.49
#2015-01-02| 724.42
#2015-01-05| 709.80
#2015-01-06| 716.33
#2015-01-07| 735.17
#2015-01-08| 749.33
#2015-01-09| 743.86
#2015-01-12| 741.61
#2015-01-13| 748.40
#2015-01-14| 765.95
#2015-01-15| 770.39
#2015-01-16| 784.40
#2015-01-19| 767.87
#2015-01-20| 771.89
#2015-01-21| 802.74
#2015-01-22| 816.11
#2015-01-23| 809.87
#2015-01-26| 806.00
#2015-01-27| 799.89
#2015-01-28| 805.24
#2015-01-29| 793.57
#2015-01-30| 763.30
#2015-02-02| 767.87
#2015-02-03| 770.10
#2015-02-04| 758.41
#2015-02-05| 768.72
#2015-02-06| 756.50
#2015-02-09| 756.22
#2015-02-10| 730.90
#2015-02-11| 704.03
#2015-02-12| 707.48
#2015-02-13| 723.61
#2015-02-16| 720.07
#2015-02-17| 720.59
#2015-02-18| 736.04
#2015-02-19| 738.76
#2015-02-20| 738.25
#2015-02-23| 760.91
#2015-02-24| 766.67
#2015-02-25| 763.94
#2015-02-26| 755.18
#2015-02-27| 761.16
#2015-03-02| 742.37
#2015-03-03| 734.23
#2015-03-04| 712.51
#2015-03-05| 711.07
#2015-03-06| 695.03
#2015-03-09| 686.20
#2015-03-10| 678.08
#2015-03-11| 695.03
#2015-03-12| 693.06
#2015-03-13| 668.48
#2015-03-16| 671.01
#2015-03-17| 667.96
#2015-03-18| 678.99
#2015-03-19| 671.27
#2015-03-20| 691.21
#2015-03-23| 699.92
#2015-03-24| 694.29
#2015-03-25| 694.61
#2015-03-26| 683.51
#2015-03-27| 677.35
#2015-03-30| 691.26
#2015-03-31| 700.04
#2015-04-01| 716.19
#2015-04-02| 725.44
#2015-04-03| 731.64
#2015-04-06| 746.11
#2015-04-07| 732.38
#2015-04-08| 743.43
#2015-04-09| 734.23
#2015-04-10| 733.94
#2015-04-13| 724.85
#2015-04-14| 724.99
#2015-04-15| 723.66
#2015-04-16| 738.44
#2015-04-17| 725.60
#2015-04-20| 726.58
#2015-04-21| 730.16
#2015-04-22| 729.72
#2015-04-23| 734.01
#2015-04-24| 757.88
#2015-04-27| 777.00
#2015-04-28| 778.19
#2015-04-29| 769.16
#2015-04-30| 791.97
#2015-05-01| 786.54
#2015-05-04| 782.48
#2015-05-05| 784.49
#2015-05-06| 798.72
#2015-05-07| 781.21
#2015-05-08| 801.02
#2015-05-11| 771.61
#2015-05-12| 768.91
#2015-05-13| 772.53
#2015-05-14| 774.22
#2015-05-15| 775.18
#2015-05-18| 761.41
#2015-05-19| 754.97
#2015-05-20| 754.51
#2015-05-21| 755.87
#2015-05-22| 741.07
#2015-05-25| 734.43
#2015-05-26| 714.31
#2015-05-27| 720.35
#2015-05-28| 721.30
#2015-05-29| 716.99
#2015-06-01| 719.88
#2015-06-02| 732.40
#2015-06-03| 741.08
#2015-06-04| 734.14
#2015-06-05| 724.01
#2015-06-08| 735.11
#2015-06-09| 744.28
#2015-06-10| 745.07
#2015-06-11| 728.85
#2015-06-12| 729.11
#2015-06-15| 722.24
#2015-06-16| 716.58
#2015-06-17| 729.90
#2015-06-18| 737.19
#2015-06-19| 732.10
#2015-06-22| 733.14
#2015-06-23| 722.25
#2015-06-24| 722.58
#2015-06-25| 709.42
#2015-06-26| 711.87
#2015-06-29| 709.22
#2015-06-30| 718.39
#2015-07-01| 719.12
#2015-07-02| 724.29
#2015-07-03| 716.72
#2015-07-06| 715.37
#2015-07-07| 716.52
#2015-07-08| 703.50
#2015-07-09| 703.60
#2015-07-10| 717.34
#2015-07-13| 718.34
#2015-07-14| 726.89
#2015-07-15| 735.39
#2015-07-16| 729.03
#2015-07-17| 711.59
#2015-07-20| 704.85
#2015-07-21| 711.58
#2015-07-22| 693.04
#2015-07-23| 676.70
#2015-07-24| 672.77
#2015-07-27| 656.53
#2015-07-28| 662.73
#2015-07-29| 680.96
#2015-07-30| 673.58
#2015-07-31| 680.50
#2015-08-03| 671.21
#2015-08-04| 663.58
#2015-08-05| 666.07
#2015-08-06| 658.48
#2015-08-07| 656.79
#2015-08-10| 664.51
#2015-08-11| 654.12
#2015-08-12| 646.02
#2015-08-13| 635.24
#2015-08-14| 640.35
#2015-08-17| 642.02
#2015-08-18| 644.26
#2015-08-19| 630.95
#2015-08-20| 665.02
#2015-08-21| 655.30
#2015-08-24| 645.69
#2015-08-25| 652.89
#2015-08-26| 639.62
#2015-08-27| 661.01
#2015-08-28| 659.12
#2015-08-31| 654.81
#2015-09-01| 639.25
#2015-09-02| 639.03
#2015-09-03| 639.06
#2015-09-04| 630.87
#2015-09-07| 626.26
#2015-09-08| 632.61
#2015-09-09| 631.61
#2015-09-10| 621.44
#2015-09-11| 616.92
#2015-09-14| 619.76
#2015-09-15| 622.83
#2015-09-16| 630.24
#2015-09-17| 628.16
#2015-09-18| 623.09
#2015-09-21| 607.73
#2015-09-22| 609.44
#2015-09-23| 596.86
#2015-09-24| 576.76
#2015-09-25| 591.49
#2015-09-28| 576.72
#2015-09-29| 578.76
#2015-09-30| 597.96
#2015-10-01| 608.43
#2015-10-02| 606.64
#2015-10-05| 619.75
#2015-10-06| 627.91
#2015-10-07| 656.88
#2015-10-08| 666.47
#2015-10-09| 676.15
#2015-10-12| 669.24
#2015-10-13| 649.62
#2015-10-14| 649.68
#2015-10-15| 652.40
#2015-10-16| 647.66
#2015-10-19| 648.79
#2015-10-20| 647.44
#2015-10-21| 646.69
#2015-10-22| 656.69
#2015-10-23| 654.29
#2015-10-26| 658.32
#2015-10-27| 658.82
#2015-10-28| 662.41
#2015-10-29| 652.67
#2015-10-30| 663.24
#2015-11-02| 663.43
#2015-11-03| 702.88
#2015-11-04| 700.17
#2015-11-05| 696.27
#2015-11-06| 673.63
#2015-11-09| 672.52
#2015-11-10| 677.29
#2015-11-11| 686.32
#2015-11-12| 675.95
#2015-11-13| 672.27
#2015-11-16| 671.19
#2015-11-17| 680.84
#2015-11-18| 685.58
#2015-11-19| 688.94
#2015-11-20| 693.60
#2015-11-23| 695.45
#2015-11-24| 690.21
#2015-11-25| 666.61
#2015-11-26| 678.66
#2015-11-27| 669.16
#2015-11-30| 634.79
#2015-12-01| 650.20
#2015-12-02| 649.00
#2015-12-03| 660.18
#2015-12-04| 668.44
#2015-12-07| 660.77
#2015-12-08| 650.30
#2015-12-09| 657.14
#2015-12-10| 662.24
#2015-12-11| 657.27
#2015-12-14| 655.88
#2015-12-15| 688.05
#2015-12-16| 689.86
#2015-12-17| 699.64
#2015-12-18| 687.28
#2015-12-21| 653.10
#2015-12-22| 648.01
#2015-12-23| 657.17
#2015-12-24| 655.48
#2015-12-25| 655.48
#2015-12-28| 650.36
#2015-12-29| 648.97
#2015-12-30| 635.93
#2015-12-31| 647.56
#2016-01-01| 647.56
#2016-01-04| 629.44
#2016-01-05| 629.97
#2016-01-06| 631.27
#2016-01-07| 619.84
#2016-01-08| 605.88
#2016-01-11| 594.93
#2016-01-12| 610.11
#2016-01-13| 621.13
#2016-01-14| 614.20
#2016-01-15| 601.75
#2016-01-18| 599.84
#2016-01-19| 598.56
#2016-01-20| 579.45
#2016-01-21| 577.95
#2016-01-22| 602.11
#2016-01-25| 606.93
#2016-01-26| 601.41
#2016-01-27| 608.45
#2016-01-28| 617.97
#2016-01-29| 636.71
#2016-02-01| 643.71
#2016-02-02| 632.64
#2016-02-03| 645.58
#2016-02-04| 671.31
#2016-02-05| 664.51
#2016-02-08| 658.45
#2016-02-09| 651.52
#2016-02-10| 645.80
#2016-02-11| 631.92
#2016-02-12| 631.18
#2016-02-15| 635.53
#2016-02-16| 627.89
#2016-02-17| 638.21
#2016-02-18| 647.57
#2016-02-19| 640.29
#2016-02-22| 666.59
#2016-02-23| 662.98
#2016-02-24| 653.15
#2016-02-25| 660.91
#2016-02-26| 650.51
#2016-02-29| 650.18
#2016-03-01| 664.01
#2016-03-02| 689.32
#2016-03-03| 699.49
#2016-03-04| 714.86
#2016-03-07| 703.14
#2016-03-08| 697.33
#2016-03-09| 696.45
#2016-03-10| 698.24
#2016-03-11| 706.06
#2016-03-14| 683.46
#2016-03-15| 668.52
#2016-03-16| 676.42
#2016-03-17| 715.04
#2016-03-18| 723.23
#2016-03-21| 726.20
#2016-03-22| 725.87
#2016-03-23| 707.45
#2016-03-24| 708.53
#2016-03-25| 708.53
#2016-03-28| 726.92
#2016-03-29| 718.70
#2016-03-30| 727.21
#2016-03-31| 723.98
#2016-04-01| 733.92
#2016-04-04| 720.69
#2016-04-05| 711.10
#2016-04-06| 705.90
#2016-04-07| 704.56
#2016-04-08| 725.45
#2016-04-11| 747.99
#2016-04-12| 767.16
#2016-04-13| 775.06
#2016-04-14| 780.26
#2016-04-15| 770.56
#2016-04-18| 757.21
#2016-04-19| 781.04
#2016-04-20| 780.39
#2016-04-21| 771.36
#2016-04-22| 754.21
#2016-04-25| 745.01
#2016-04-26| 747.90
#2016-04-27| 737.88
#2016-04-28| 727.39
#2016-04-29| 715.38
#2016-05-02| 721.30
#2016-05-03| 711.35
#2016-05-04| 694.39
#2016-05-05| 693.75
#2016-05-06| 684.25
#2016-05-09| 675.42
#2016-05-10| 689.12
#2016-05-11| 700.76
#2016-05-12| 677.35
#2016-05-13| 654.83
#2016-05-16| 649.81
#2016-05-17| 657.06
#2016-05-18| 662.88
#2016-05-19| 652.86
#2016-05-20| 659.57
#2016-05-23| 646.25
#2016-05-24| 655.10
#2016-05-25| 666.53
#2016-05-26| 667.87
#2016-05-27| 670.07
#2016-05-30| 669.35
#2016-05-31| 673.92
#2016-06-01| 683.02
#2016-06-02| 679.03
#2016-06-03| 683.02
#2016-06-06| 692.50
#2016-06-07| 688.07
#2016-06-08| 704.46
#2016-06-09| 683.20
#2016-06-10| 660.22
#2016-06-13| 640.74
#2016-06-14| 635.43
#2016-06-15| 641.67
#2016-06-16| 639.14
#2016-06-17| 648.75
#2016-06-20| 672.84
#2016-06-21| 671.20
#2016-06-22| 677.34
#2016-06-23| 717.09
#2016-06-24| 697.62
#2016-06-27| 690.70
#2016-06-28| 713.28
#2016-06-29| 727.25
#2016-06-30| 729.31
#2016-07-01| 745.83
#2016-07-04| 743.72
#2016-07-05| 715.55
#2016-07-06| 715.79
#2016-07-07| 725.59
#2016-07-08| 740.57
#2016-07-11| 748.81
#2016-07-12| 747.12
#2016-07-13| 743.10
#2016-07-14| 755.83
#2016-07-15| 762.65
#2016-07-18| 768.89
#2016-07-19| 774.23
#2016-07-20| 766.43
#2016-07-21| 749.54
#2016-07-22| 755.65
#2016-07-25| 751.38
#2016-07-26| 730.92
#2016-07-27| 720.03
#2016-07-28| 759.62
#2016-07-29| 807.01
#2016-08-01| 791.44
#2016-08-02| 787.88
#2016-08-03| 780.05
#2016-08-04| 785.94
#2016-08-05| 797.11
#2016-08-08| 810.07
#2016-08-09| 825.53
#2016-08-10| 821.91
#2016-08-11| 843.23
#2016-08-12| 854.94
#2016-08-15| 863.16
#2016-08-16| 855.96
#2016-08-17| 855.81
#2016-08-18| 850.14
#2016-08-19| 843.34
#2016-08-22| 831.14
#2016-08-23| 832.42
#2016-08-24| 839.10
#2016-08-25| 839.69
#2016-08-26| 840.94
#2016-08-29| 833.30
#2016-08-30| 812.97
#2016-08-31| 805.64
#2016-09-01| 805.65
#2016-09-02| 829.97
#2016-09-05| 829.75
#2016-09-06| 848.07
#2016-09-07| 844.39
#2016-09-08| 847.16
#2016-09-09| 811.09
#2016-09-12| 792.23
#2016-09-13| 780.41
#2016-09-14| 774.04
#2016-09-15| 774.89
#2016-09-16| 757.15
#2016-09-19| 768.06
#2016-09-20| 774.20
#2016-09-21| 773.46
#2016-09-22| 785.32
#2016-09-23| 778.23
#2016-09-26| 769.86
#2016-09-27| 776.12
#2016-09-28| 779.83
#2016-09-29| 781.98
#2016-09-30| 782.90
#2016-10-03| 796.92
#2016-10-04| 797.65
#2016-10-05| 807.26
#2016-10-06| 802.84
#2016-10-07| 797.41
#2016-10-10| 805.35
#2016-10-11| 794.78
#2016-10-12| 796.47
#2016-10-13| 791.23
#2016-10-14| 801.41
#2016-10-17| 810.39
#2016-10-18| 827.30
#2016-10-19| 821.71
#2016-10-20| 816.63
#2016-10-21| 825.30
#2016-10-24| 838.79
#2016-10-25| 841.41
#2016-10-26| 816.62
#2016-10-27| 796.27
#2016-10-28| 793.75
#2016-10-31| 787.20
#2016-11-01| 758.98
#2016-11-02| 753.88
#2016-11-03| 737.26
#2016-11-04| 746.55
#2016-11-07| 768.59
#2016-11-08| 770.14
#2016-11-09| 716.65
#2016-11-10| 658.93
#2016-11-11| 617.36
#2016-11-14| 631.46
#2016-11-15| 642.73
#2016-11-16| 649.74
#2016-11-17| 653.07
#2016-11-18| 640.39
#2016-11-21| 650.20
#2016-11-22| 640.70
#2016-11-23| 628.51
#2016-11-24| 631.15
#2016-11-25| 631.97
#2016-11-28| 639.64
#2016-11-29| 630.97
#2016-11-30| 640.40
#2016-12-01| 580.10
#2016-12-02| 576.27
#2016-12-05| 574.05
#2016-12-06| 597.16
#2016-12-07| 611.31
#2016-12-08| 611.28
#2016-12-09| 619.97
#2016-12-12| 612.81
#2016-12-13| 621.95
#2016-12-14| 610.15
#2016-12-15| 603.84
#2016-12-16| 606.52
#2016-12-19| 603.42
#2016-12-20| 604.26
#2016-12-21| 607.12
#2016-12-22| 603.38
#2016-12-23| 606.09
#2016-12-26| 608.37
#2016-12-27| 615.23
#2016-12-28| 615.30
#2016-12-29| 625.34
#2016-12-30| 629.33
#2017-01-02| 620.90
#2017-01-03| 626.07
#2017-01-04| 620.39
#2017-01-05| 614.25
#2017-01-06| 611.21
#2017-01-09| 622.29
#2017-01-10| 615.94
#2017-01-11| 596.63
#2017-01-12| 620.82
#2017-01-13| 613.57
#2017-01-16| 606.93
#2017-01-17| 615.12
#2017-01-18| 626.46
#2017-01-19| 615.12
#2017-01-20| 627.89
#2017-01-23| 645.67
#2017-01-24| 662.03
#2017-01-25| 667.58
#2017-01-26| 668.93
#2017-01-27| 673.18
#2017-01-30| 682.57
#2017-01-31| 671.82
#2017-02-01| 676.98
#2017-02-02| 686.20
#2017-02-03| 697.42
#2017-02-06| 686.53
#2017-02-07| 677.45
#2017-02-08| 675.32
#2017-02-09| 685.76
#2017-02-10| 696.33
#2017-02-13| 697.93
#2017-02-14| 694.19
#2017-02-15| 710.20
#2017-02-16| 701.53
#2017-02-17| 691.14
#2017-02-20| 695.28
#2017-02-21| 701.85
#2017-02-22| 716.66
#2017-02-23| 701.95
#2017-02-24| 701.57
#2017-02-27| 705.45
#2017-02-28| 700.79
#2017-03-01| 704.39
#2017-03-02| 706.85
#2017-03-03| 716.17
#2017-03-06| 738.90
#2017-03-07| 741.27
#2017-03-08| 733.78
#2017-03-09| 720.98
#2017-03-10| 737.27
#2017-03-13| 745.84
#2017-03-14| 744.64
#2017-03-15| 753.66
#2017-03-16| 764.14
#2017-03-17| 771.07
#2017-03-20| 776.72
#2017-03-21| 770.70
#2017-03-22| 767.32
#2017-03-23| 770.07
#2017-03-24| 782.37
#2017-03-27| 778.22
#2017-03-28| 775.52
#2017-03-29| 783.47
#2017-03-30| 790.72
#2017-03-31| 787.51
#2017-04-03| 792.60
#2017-04-04| 787.60
#2017-04-05| 796.27
#2017-04-06| 796.41
#2017-04-07| 807.52
#2017-04-10| 802.00
#2017-04-11| 800.15
#2017-04-12| 798.70
#2017-04-13| 805.65
#2017-04-14| 805.65
#2017-04-17| 822.75
#2017-04-18| 821.36
#2017-04-19| 804.30
#2017-04-20| 808.00
#2017-04-21| 803.44
#2017-04-24| 829.50
#2017-04-25| 831.51
#2017-04-26| 814.71
#2017-04-27| 809.12
#2017-04-28| 809.53
#2017-05-01| 815.89
#2017-05-02| 834.98
#2017-05-03| 844.36
#2017-05-04| 829.16
#2017-05-05| 838.33
#2017-05-08| 839.16
#2017-05-09| 855.13
#2017-05-10| 892.28
#2017-05-11| 894.65
#2017-05-12| 907.28
#2017-05-15| 910.87
#2017-05-16| 917.60
#2017-05-17| 894.93
#2017-05-18| 807.62
#2017-05-19| 827.57
#2017-05-22| 803.67
#2017-05-23| 827.49
#2017-05-24| 840.22
#2017-05-25| 837.93
#2017-05-26| 854.02
#2017-05-29| 844.46
#2017-05-30| 839.89
#2017-05-31| 819.76
#2017-06-01| 828.05
#2017-06-02| 834.68
#2017-06-05| 830.51
#2017-06-06| 831.52
#2017-06-07| 827.41
#2017-06-08| 832.42
#2017-06-09| 791.85
#2017-06-12| 791.08
#2017-06-13| 780.74
#2017-06-14| 787.07
#2017-06-15| 782.69
#2017-06-16| 782.79
#2017-06-19| 780.41
#2017-06-20| 763.83
#2017-06-21| 754.97
#2017-06-22| 748.16
#2017-06-23| 753.15
#2017-06-26| 754.32
#2017-06-27| 743.96
#2017-06-28| 754.36
#2017-06-29| 746.66
#2017-06-30| 746.41
#2017-07-03| 737.17
#2017-07-04| 743.30
#2017-07-05| 736.39
#2017-07-06| 736.88
#2017-07-07| 732.60
#2017-07-10| 754.38
#2017-07-11| 747.06
#2017-07-12| 759.04
#2017-07-13| 766.36
#2017-07-14| 769.39
#2017-07-17| 769.07
#2017-07-18| 765.68
#2017-07-19| 768.21
#2017-07-20| 765.08
#2017-07-21| 762.39
#2017-07-24| 758.10
#2017-07-25| 740.97
#2017-07-26| 738.36
#2017-07-27| 755.61
#2017-07-28| 758.08
#2017-07-31| 755.57
#2017-08-01| 750.93
#2017-08-02| 753.76
#2017-08-03| 759.37
#2017-08-04| 758.27
#2017-08-07| 756.42
#2017-08-08| 754.55
#2017-08-09| 759.48
#2017-08-10| 754.46
#2017-08-11| 756.46
#2017-08-14| 779.20
#2017-08-15| 781.25
#2017-08-16| 787.10
#2017-08-17| 788.21
#2017-08-18| 796.85
#2017-08-21| 804.20
#2017-08-22| 813.04
#2017-08-23| 813.41
#2017-08-24| 827.04
#2017-08-25| 818.36
#2017-08-28| 809.65
#2017-08-29| 812.42
#2017-08-30| 807.99
#2017-08-31| 807.05
#2017-09-01| 809.71
#2017-09-04| 807.68
#2017-09-05| 814.82
#2017-09-06| 822.52
#2017-09-07| 827.55
#2017-09-08| 835.96
#2017-09-11| 857.85
#2017-09-12| 860.84
#2017-09-13| 870.51
#2017-09-14| 869.19
#2017-09-15| 877.55
#2017-09-18| 890.29
#2017-09-19| 872.69
#2017-09-20| 874.59
#2017-09-21| 860.66
#2017-09-22| 856.92
#2017-09-25| 835.17
#2017-09-26| 837.94
#2017-09-27| 824.54
#2017-09-28| 826.97
#2017-09-29| 832.87
#2017-10-02| 829.61
#2017-10-03| 841.80
#2017-10-04| 855.86
#2017-10-05| 840.18
#2017-10-06| 813.70
#2017-10-09| 811.59
#2017-10-10| 816.38
#2017-10-11| 804.65
#2017-10-12| 796.75
#2017-10-13| 781.14
#2017-10-16| 783.45
#2017-10-17| 782.53
#2017-10-18| 792.16
#2017-10-19| 794.23
#2017-10-20| 786.04
#2017-10-23| 775.43
#2017-10-24| 772.85
#2017-10-25| 789.27
#2017-10-26| 780.73
#2017-10-27| 784.97
#2017-10-30| 766.09
#2017-10-31| 773.05
#2017-11-01| 764.67
#2017-11-02| 766.67
#2017-11-03| 743.20
#2017-11-06| 755.80
#2017-11-07| 745.38
#2017-11-08| 765.16
#2017-11-09| 758.12
#2017-11-10| 742.08
#2017-11-13| 747.65
#2017-11-14| 743.44
#2017-11-15| 740.27
#2017-11-16| 777.29
#2017-11-17| 790.23
#2017-11-20| 792.63
#2017-11-21| 794.92
#2017-11-22| 794.06
#2017-11-23| 795.73
#2017-11-24| 789.64
#2017-11-27| 782.98
#2017-11-28| 789.28
#2017-11-29| 774.75
#2017-11-30| 754.60
#2017-12-01| 756.14
#2017-12-04| 773.51
#2017-12-05| 779.79
#2017-12-06| 786.62
#2017-12-07| 766.49
#2017-12-08| 771.45
#2017-12-11| 758.53
#2017-12-12| 760.41
#2017-12-13| 768.64
#2017-12-14| 748.63
#2017-12-15| 754.15
#2017-12-18| 778.07
#2017-12-19| 774.91
#2017-12-20| 785.27
#2017-12-21| 788.16
#2017-12-22| 779.64
#2017-12-25| 779.64
#2017-12-26| 774.66
#2017-12-27| 795.79
#2017-12-28| 802.75
#2017-12-29| 809.11
#2018-01-01| 809.11
#2018-01-02| 817.22
#2018-01-03| 802.99
#2018-01-04| 825.71
#2018-01-05| 821.52
#2018-01-08| 820.91
#2018-01-09| 809.05
#2018-01-10| 807.32
#2018-01-11| 812.67
#2018-01-12| 828.34
#2018-01-15| 843.29
#2018-01-16| 840.56
#2018-01-17| 859.00
#2018-01-18| 845.06
#2018-01-19| 860.52
#2018-01-22| 861.35
#2018-01-23| 855.69
#2018-01-24| 898.38
#2018-01-25| 913.51
#2018-01-26| 906.88
#2018-01-29| 887.49
#2018-01-30| 874.01
#2018-01-31| 878.91
#2018-02-01| 886.10
#2018-02-02| 867.53
#2018-02-05| 861.56
#2018-02-06| 858.41
#2018-02-07| 860.65
#2018-02-08| 837.67
#2018-02-09| 833.07
#2018-02-12| 837.68
#2018-02-13| 841.94
#2018-02-14| 847.48
#2018-02-15| 852.29
#2018-02-16| 857.71
#2018-02-19| 867.79
#2018-02-20| 859.91
#2018-02-21| 855.41
#2018-02-22| 864.49
#2018-02-23| 881.19
#2018-02-26| 864.80
#2018-02-27| 849.75
#2018-02-28| 836.18
#2018-03-01| 845.40
#2018-03-02| 837.02
#2018-03-05| 825.17
#2018-03-06| 822.95
#2018-03-07| 823.54
#2018-03-08| 822.87
#2018-03-09| 837.76
#2018-03-12| 835.71
#2018-03-13| 838.26
#2018-03-14| 827.03
#2018-03-15| 819.06
#2018-03-16| 820.13
#2018-03-19| 817.24
#2018-03-20| 811.47
#2018-03-21| 821.22
#2018-03-22| 811.49
#2018-03-23| 808.78
#2018-03-26| 807.46
#2018-03-27| 793.24
#2018-03-28| 796.37
#2018-03-29| 807.55
#2018-03-30| 807.55
#2018-04-02| 795.61
#2018-04-03| 814.79
#2018-04-04| 808.88
#2018-04-05| 819.90
#2018-04-06| 793.64
#2018-04-09| 780.69
#2018-04-10| 783.97
#2018-04-11| 798.45
#2018-04-12| 822.04
#2018-04-13| 798.79
#2018-04-16| 794.28
#2018-04-17| 810.84
#2018-04-18| 813.48
#2018-04-19| 796.17
#2018-04-20| 801.28
#2018-04-23| 784.66
#2018-04-24| 778.25
#2018-04-25| 775.28
#2018-04-26| 780.02
#2018-04-27| 795.41
#2018-04-30| 779.66
#2018-05-01| 775.71
#2018-05-02| 771.73
#2018-05-03| 741.76
#2018-05-04| 740.57
#2018-05-07| 725.51
#2018-05-08| 725.08
#2018-05-09| 724.06
#2018-05-10| 742.16
#2018-05-11| 793.57
#2018-05-14| 785.64
#2018-05-15| 797.45
#2018-05-16| 787.07
#2018-05-17| 768.43
#2018-05-18| 758.33
#2018-05-21| 751.45
#2018-05-22| 775.37
#2018-05-23| 764.15
#2018-05-24| 762.26
#2018-05-25| 755.65
#2018-05-28| 738.17
#2018-05-29| 726.35
#2018-05-30| 732.36
#2018-05-31| 729.71
#2018-06-01| 745.61
#2018-06-04| 774.03
#2018-06-05| 733.91
#2018-06-06| 725.94
#2018-06-07| 698.85
#2018-06-08| 721.03
#2018-06-11| 725.97
#2018-06-12| 715.87
#2018-06-13| 712.69
#2018-06-14| 707.36
#2018-06-15| 690.26
#2018-06-18| 678.28
#2018-06-19| 683.72
#2018-06-20| 688.77
#2018-06-21| 674.22
#2018-06-22| 678.86
#2018-06-25| 681.86
#2018-06-26| 690.79
#2018-06-27| 669.26
#2018-06-28| 689.63
#2018-06-29| 687.09
#2018-07-02| 676.07
#2018-07-03| 685.96
#2018-07-04| 688.55
#2018-07-05| 691.63
#2018-07-06| 701.27
#2018-07-09| 707.79
#2018-07-10| 717.27
#2018-07-11| 710.98
#2018-07-12| 713.60
#2018-07-13| 708.25
#2018-07-16| 701.70
#2018-07-17| 718.24
#2018-07-18| 722.47
#2018-07-19| 714.19
#2018-07-20| 723.19
#2018-07-23| 711.25
#2018-07-24| 714.24
#2018-07-25| 729.96
#2018-07-26| 723.46
#2018-07-27| 725.54
#2018-07-30| 718.22
#2018-07-31| 704.27
#2018-08-01| 708.11
#2018-08-02| 704.31
#2018-08-03| 719.89
#2018-08-06| 715.74
#2018-08-07| 708.56
#2018-08-08| 702.43
#2018-08-09| 685.85
#2018-08-10| 648.86
#2018-08-13| 652.13
#2018-08-14| 664.45
#2018-08-15| 640.03
#2018-08-16| 644.32
#2018-08-17| 635.68
#2018-08-20| 641.21
#2018-08-21| 633.89
#2018-08-22| 641.95
#2018-08-23| 649.55
#2018-08-24| 652.87
#2018-08-27| 671.10
#2018-08-28| 660.11
#2018-08-29| 657.54
#2018-08-30| 641.04
#2018-08-31| 642.67
#2018-09-03| 644.03
#2018-09-04| 638.28
#2018-09-05| 632.03
#2018-09-06| 632.40
#2018-09-07| 642.24
#2018-09-10| 633.33
#2018-09-11| 618.49
#2018-09-12| 625.95
#2018-09-13| 618.55
#2018-09-14| 622.20
#2018-09-17| 620.02
#2018-09-18| 627.92
#2018-09-19| 622.60
#2018-09-20| 619.36
#2018-09-21| 632.50
#2018-09-24| 628.55
#2018-09-25| 625.67
#2018-09-26| 643.20
#2018-09-27| 649.46
#2018-09-28| 645.21
#2018-10-01| 636.71
#2018-10-02| 648.79
#2018-10-03| 661.77
#2018-10-04| 641.62
#2018-10-05| 641.18
#2018-10-08| 666.83
#2018-10-09| 662.20
#2018-10-10| 663.08
#2018-10-11| 666.40
#2018-10-12| 666.69
#2018-10-15| 679.14
#2018-10-16| 697.73
#2018-10-17| 706.38
#2018-10-18| 689.27
#2018-10-19| 698.37
#2018-10-22| 696.97
#2018-10-23| 710.93
#2018-10-24| 688.61
#2018-10-25| 701.87
#2018-10-26| 686.53
#2018-10-29| 670.81
#2018-10-30| 682.21
#2018-10-31| 680.59
#2018-11-01| 689.87
#2018-11-02| 691.10
#2018-11-05| 705.13
#2018-11-06| 703.84
#2018-11-07| 711.90
#2018-11-08| 690.91
#2018-11-09| 718.57
#2018-11-12| 707.90
#2018-11-13| 701.31
#2018-11-14| 718.83
#2018-11-15| 719.12
#2018-11-16| 737.55
#2018-11-19| 740.93
#2018-11-20| 732.87
#2018-11-21| 736.88
#2018-11-22| 732.97
#2018-11-23| 738.11
#2018-11-26| 732.48
#2018-11-27| 736.38
#2018-11-28| 751.89
#2018-11-29| 767.08
#2018-11-30| 755.80
#2018-12-03| 768.60
#2018-12-04| 759.95
#2018-12-05| 765.65
#2018-12-06| 765.52
#2018-12-07| 777.15
#2018-12-10| 757.14
#2018-12-11| 769.82
#2018-12-12| 794.83
#2018-12-13| 792.52
#2018-12-14| 790.07
#2018-12-17| 788.95
#2018-12-18| 795.34
#2018-12-19| 806.14
#2018-12-20| 807.04
#2018-12-21| 797.89
#2018-12-24| 798.43
#2018-12-25| 798.43
#2018-12-26| 797.71
#2018-12-27| 803.61
#2018-12-28| 822.28
#2018-12-31| 821.62
#2019-01-01| 821.62
#2019-01-02| 850.37
#2019-01-03| 865.90
#2019-01-04| 875.22
#2019-01-07| 862.05
#2019-01-08| 849.76
#2019-01-09| 867.38
#2019-01-10| 874.04
#2019-01-11| 857.40
#2019-01-14| 848.58
#2019-01-15| 850.15
#2019-01-16| 840.97
#2019-01-17| 841.32
#2019-01-18| 867.74
#2019-01-21| 857.69
#2019-01-22| 849.55
#2019-01-23| 851.29
#2019-01-24| 872.84
#2019-01-25| 873.27
#2019-01-28| 884.78
#2019-01-29| 899.62
#2019-01-30| 914.73
#2019-01-31| 919.45
#2019-02-01| 927.72
#2019-02-04| 930.78
#2019-02-05| 925.89
#2019-02-06| 894.46
#2019-02-07| 889.71
#2019-02-08| 880.91
#2019-02-11| 869.55
#2019-02-12| 877.93
#2019-02-13| 862.40
#2019-02-14| 873.21
#2019-02-15| 891.56
#2019-02-18| 875.02
#2019-02-19| 896.75
#2019-02-20| 867.97
#2019-02-21| 872.25
#2019-02-22| 915.33
#2019-02-25| 922.23
#2019-02-26| 910.04
#2019-02-27| 902.10
#2019-02-28| 892.95
#2019-03-01| 879.05
#2019-03-04| 881.15
#2019-03-05| 882.71
#2019-03-06| 874.52
#2019-03-07| 851.50
#2019-03-08| 870.35
#2019-03-11| 874.07
#2019-03-12| 894.56
#2019-03-13| 883.54
#2019-03-14| 870.15
#2019-03-15| 871.44
#2019-03-18| 870.28
#2019-03-19| 882.68
#2019-03-20| 882.72
#2019-03-21| 870.46
#2019-03-22| 809.60
#2019-03-25| 819.58
#2019-03-26| 842.78
#2019-03-27| 821.72
#2019-03-28| 822.09
#2019-03-29| 847.24
#2019-04-01| 858.21
#2019-04-02| 858.08
#2019-04-03| 851.91
#2019-04-04| 858.46
#2019-04-05| 864.22
#2019-04-08| 858.88
#2019-04-09| 850.98
#2019-04-10| 877.29
#2019-04-11| 863.70
#2019-04-12| 864.20
#2019-04-15| 864.04
#2019-04-16| 864.28
#2019-04-17| 858.61
#2019-04-18| 860.27
#2019-04-19| 860.27
#2019-04-22| 847.69
#2019-04-23| 832.25
#2019-04-24| 837.34
#2019-04-25| 883.62
#2019-04-26| 879.58
#2019-04-29| 902.92
#2019-04-30| 894.47
#2019-05-01| 901.76
#2019-05-02| 872.10
#2019-05-03| 879.69
#2019-05-06| 884.26
#2019-05-07| 881.89
#2019-05-08| 889.36
#2019-05-09| 878.89
#2019-05-10| 908.90
#2019-05-13| 885.49
#2019-05-14| 904.99
#2019-05-15| 896.37
#2019-05-16| 893.41
#2019-05-17| 899.43
#2019-05-20| 915.08
#2019-05-21| 928.29
#2019-05-22| 978.75
#2019-05-23| 927.82
#2019-05-24| 945.27
#2019-05-27| 978.23
#2019-05-28| 969.71
#2019-05-29| 984.45
#2019-05-30| 989.54
#2019-05-31| 982.71
#2019-06-03| 962.43
#2019-06-04| 972.80
#2019-06-05| 961.42
#2019-06-06| 961.97
#2019-06-07| 984.12
#2019-06-10| 969.84
#2019-06-11|1001.65
#2019-06-12| 989.38
#2019-06-13| 980.93
#2019-06-14| 971.80
#2019-06-17| 966.46
#2019-06-18| 974.20
#2019-06-19|1011.68
#2019-06-20|1022.01
#2019-06-21|1014.34
#2019-06-24|1007.30
#2019-06-25| 992.90
#2019-06-26| 986.90
#2019-06-27| 980.79
#2019-06-28| 985.77
#2019-07-01|1001.92
#2019-07-02| 991.43
#2019-07-03| 995.52
#2019-07-04|1023.07
#2019-07-05|1008.24
#2019-07-08|1010.93
#2019-07-09|1005.27
#2019-07-10|1026.31
#2019-07-11|1014.02
#2019-07-12|1006.98
#2019-07-15|1004.25
#2019-07-16|1007.16
#2019-07-17|1015.94
#2019-07-18|1004.08
#2019-07-19|1019.88
#2019-07-22|1011.54
#2019-07-23|1003.21
#2019-07-24|1011.20
#2019-07-25|1005.16
#2019-07-26|1025.76
#2019-07-29|1034.87
#2019-07-30|1059.59
#2019-07-31|1081.71
#2019-08-01|1080.25
#2019-08-02|1069.69
#2019-08-05|1044.39
#2019-08-06|1064.72
#2019-08-07|1058.33
#2019-08-08|1064.09
#2019-08-09|1072.99
#2019-08-12|1039.79
#2019-08-13|1076.96
#2019-08-14|1028.38
#2019-08-15|1026.52
#2019-08-16|1030.10
#2019-08-19|1022.48
#2019-08-20|1018.18
#2019-08-21|1033.94
#2019-08-22|1013.45
#2019-08-23| 998.89
#2019-08-26| 983.51
#2019-08-27|1006.15
#2019-08-28|1036.22
#2019-08-29|1050.13
#2019-08-30|1056.11
#2019-09-02|1037.83
#2019-09-03|1024.46
#2019-09-04|1047.04
#2019-09-05|1060.41
#2019-09-06|1063.02
#2019-09-09|1048.47
#2019-09-10|1034.80
#2019-09-11|1086.68
#2019-09-12|1096.51
#2019-09-13|1098.27
#2019-09-16|1115.00
#2019-09-17|1128.42
#2019-09-18|1120.75
#2019-09-19|1117.91
#2019-09-20|1105.38
#2019-09-23|1115.95
#2019-09-24|1115.64
#2019-09-25|1090.15
#2019-09-26|1096.68
#2019-09-27|1095.19
#2019-09-30|1079.23
#2019-10-01|1075.36
#2019-10-02|1066.79
#2019-10-03|1088.79
#2019-10-04|1129.07
#2019-10-07|1091.34
#2019-10-08|1071.46
#2019-10-09|1062.86
#2019-10-10|1059.42
#2019-10-11|1065.55
#2019-10-14|1064.46
#2019-10-15|1053.67
#2019-10-16|1060.21
#2019-10-17|1072.93
#2019-10-18|1065.09
#2019-10-21|1064.20
#2019-10-22|1086.66
#2019-10-23|1071.83
#2019-10-24|1061.22
#2019-10-25|1075.99
#2019-10-28|1079.22
#2019-10-29|1070.40
#2019-10-30|1080.53
#2019-10-31|1065.29
#2019-11-01|1088.86
#2019-11-04|1077.85
#2019-11-05|1061.77
#2019-11-06|1083.87
#2019-11-07|1120.07
#2019-11-08|1086.14
#2019-11-11|1080.76
#2019-11-12|1045.54
#2019-11-13|1037.50
#2019-11-14|1033.33
#2019-11-15|1041.70
#2019-11-18|1024.51
#2019-11-19|1025.83
#2019-11-20|1029.67
#2019-11-21|1044.86
#2019-11-22|1061.65
#2019-11-25|1055.76
#2019-11-26|1040.23
#2019-11-27|1038.52
#2019-11-28|1050.80
#2019-11-29|1049.76
#2019-12-02|1059.44
#2019-12-03|1094.27
#2019-12-04|1098.57
#2019-12-05|1092.19
#2019-12-06|1107.75
#2019-12-09|1107.35
#2019-12-10|1123.76
#2019-12-11|1136.75
#2019-12-12|1167.93
#2019-12-13|1204.28
#2019-12-16|1237.50
#2019-12-17|1215.65
#2019-12-18|1213.76
#2019-12-19|1245.77
#2019-12-20|1234.71
#2019-12-23|1257.88
#2019-12-24|1249.49
#2019-12-25|1249.49
#2019-12-26|1261.51
#2019-12-27|1259.95
#2019-12-30|1258.67
#2019-12-31|1248.84
#2020-01-01|1248.84
#2020-01-02|1260.19
#2020-01-03|1295.29
#2020-01-06|1281.80
#2020-01-07|1292.36
#2020-01-08|1313.34
#2020-01-09|1317.74
#2020-01-10|1327.03
#2020-01-13|1322.07
#2020-01-14|1347.71
#2020-01-15|1332.10
#2020-01-16|1351.84
#2020-01-17|1364.20
#2020-01-20|1381.10
#2020-01-21|1366.05
#2020-01-22|1393.27
#2020-01-23|1415.80
#2020-01-24|1389.99
#2020-01-27|1325.40
#2020-01-28|1358.19
#2020-01-29|1377.63
#2020-01-30|1370.31
#2020-01-31|1332.22
#2020-02-03|1341.15
#2020-02-04|1359.58
#2020-02-05|1361.51
#2020-02-06|1332.21
#2020-02-07|1280.86
#2020-02-10|1269.16
#2020-02-11|1337.43
#2020-02-12|1345.25
#2020-02-13|1337.83
#2020-02-14|1361.29
#2020-02-17|1364.84
#2020-02-18|1344.31
#2020-02-19|1343.40
#2020-02-20|1331.00
#2020-02-21|1312.71
#2020-02-24|1302.96
#2020-02-25|1299.45
#2020-02-26|1257.76
#2020-02-27|1210.32
#2020-02-28|1196.84
#2020-03-02|1193.25
#2020-03-03|1195.06
#2020-03-04|1186.34
#2020-03-05|1102.12
#2020-03-06|1069.63
#2020-03-09| 948.31
#2020-03-10|1006.87
#2020-03-11| 939.11
#2020-03-12| 764.60
#2020-03-13| 876.04
#2020-03-16| 715.51
#2020-03-17| 758.06
#2020-03-18| 663.20
#2020-03-19| 673.58
#2020-03-20| 676.63
#2020-03-23| 597.48
#2020-03-24| 650.44
#2020-03-25| 720.51
#2020-03-26| 749.90
#2020-03-27| 718.28
#2020-03-30| 713.39
#2020-03-31| 694.80
#2020-04-01| 641.74
#2020-04-02| 643.51
#2020-04-03| 626.18
#2020-04-06| 678.03
#2020-04-07| 730.45
#2020-04-08| 751.77
#2020-04-09| 757.74
#2020-04-10| 757.74
#2020-04-13| 720.38
#2020-04-14| 748.75
#2020-04-15| 766.86
#2020-04-16| 768.92
#2020-04-17| 790.26
#2020-04-20| 790.62
#2020-04-21| 780.12
#2020-04-22| 796.56
#2020-04-23| 786.01
#2020-04-24| 735.87
#2020-04-27| 769.78
#2020-04-28| 782.22
#2020-04-29| 825.82
#2020-04-30| 806.93
#2020-05-01| 792.10
#2020-05-04| 768.34
#2020-05-05| 778.73
#2020-05-06| 782.90
#2020-05-07| 759.49
#2020-05-08| 766.93
#2020-05-11| 740.78
#2020-05-12| 718.30
#2020-05-13| 700.85
#2020-05-14| 713.15
#2020-05-15| 710.07
#2020-05-18| 749.78
#2020-05-19| 730.04
#2020-05-20| 754.56
#2020-05-21| 772.99
#2020-05-22| 771.93
#2020-05-25| 805.56
#2020-05-26| 836.04
#2020-05-27| 886.14
#2020-05-28| 868.95
#2020-05-29| 840.84
#2020-06-01| 862.33
#2020-06-02| 897.90
#2020-06-03| 946.20
#2020-06-04| 921.23
#2020-06-05| 981.75
#2020-06-08|1010.37
#2020-06-09|1003.12
#2020-06-10| 988.73
#2020-06-11| 964.12
#2020-06-12| 934.86
#2020-06-15| 925.39
#2020-06-16| 928.96
#2020-06-17| 943.29
#2020-06-18| 926.56
#2020-06-19| 939.00
#2020-06-22| 938.84
#2020-06-23| 970.44
#2020-06-24| 941.69
#2020-06-25| 935.00
#2020-06-26| 885.36
#2020-06-29| 891.75
#2020-06-30| 891.98
#2020-07-01| 917.56
#2020-07-02| 933.27
#2020-07-03| 942.67
#2020-07-06| 940.64
#2020-07-07| 923.83
#2020-07-08| 954.72
#2020-07-09| 960.33
#2020-07-10| 952.69
#2020-07-13| 922.27
#2020-07-14| 902.18
#2020-07-15| 921.44
#2020-07-16| 917.58
#2020-07-17| 946.55
#2020-07-20| 965.54
#2020-07-21| 984.20
#2020-07-22|1005.23
#2020-07-23| 981.64
#2020-07-24| 979.26
#2020-07-27|1003.88
#2020-07-28|1012.73
#2020-07-29|1059.28
#2020-07-30|1076.21
#2020-07-31|1052.24
#2020-08-03|1017.28
#2020-08-04|1022.61
#2020-08-05|1052.07
#2020-08-06|1051.69
#2020-08-07|1014.37
#2020-08-10|1013.73
#2020-08-11|1006.85
#2020-08-12|1010.14
#2020-08-13|1040.38
#2020-08-14|1094.27
#2020-08-17|1070.90
#2020-08-18|1077.93
#2020-08-19|1067.88
#2020-08-20|1037.99
#2020-08-21|1051.34
#2020-08-24|1057.87
#2020-08-25|1046.38
#2020-08-26|1036.55
#2020-08-27|1026.04
#2020-08-28|1072.38
#2020-08-31|1046.27
#2020-09-01|1101.04
#2020-09-02|1104.59
#2020-09-03|1099.48
#2020-09-04|1083.74
#2020-09-07|1085.89
#2020-09-08|1061.39
#2020-09-09|1104.55
#2020-09-10|1085.52
#2020-09-11|1117.20
#2020-09-14|1136.87
#2020-09-15|1139.17
#2020-09-16|1133.47
#2020-09-17|1132.77
#2020-09-18|1104.93
#2020-09-21|1051.74
#2020-09-22|1061.40
#2020-09-23|1077.15
#2020-09-24|1066.15
#2020-09-25|1075.78
#2020-09-28|1033.26
#2020-09-29|1034.39
#2020-09-30|1049.32
#2020-10-01|1031.79
#2020-10-02|1030.02
#2020-10-05|1035.61
#2020-10-06|1045.02
#2020-10-07|1013.78
#2020-10-08|1036.77
#2020-10-09|1051.32
#2020-10-12|1050.43
#2020-10-13|1053.96
#2020-10-14|1081.57
#2020-10-15|1076.26
#2020-10-16|1058.14
#2020-10-19|1053.65
#2020-10-20|1086.94
#2020-10-21|1079.29
#2020-10-22|1092.68
#2020-10-23|1074.25
#2020-10-26|1072.36
#2020-10-27|1072.81
#2020-10-28|1025.46
#2020-10-29|1017.10
#2020-10-30| 984.18
#2020-11-02| 987.70
#2020-11-03|1018.07
#2020-11-04|1060.34
#2020-11-05|1121.51
#2020-11-06|1142.21
#2020-11-09|1149.77
#2020-11-10|1140.83
#2020-11-11|1138.89
#2020-11-12|1124.99
#2020-11-13|1137.30
#2020-11-16|1154.33
#2020-11-17|1155.25
#2020-11-18|1153.62
#2020-11-19|1149.85
#2020-11-20|1134.99
#2020-11-23|1119.36
#2020-11-24|1129.17
#2020-11-25|1159.82
#2020-11-26|1168.80
#2020-11-27|1180.74
#2020-11-30|1158.42
#2020-12-01|1165.77
#2020-12-02|1178.94
#2020-12-03|1218.70
#2020-12-04|1200.87
#2020-12-07|1198.23
#2020-12-08|1212.11
#2020-12-09|1173.44
#2020-12-10|1186.02
#2020-12-11|1190.06
#2020-12-14|1175.25
#2020-12-15|1190.34
#2020-12-16|1218.78
#2020-12-17|1244.70
#2020-12-18|1232.95
#2020-12-21|1191.54
#2020-12-22|1186.88
#2020-12-23|1208.60
#2020-12-24|1207.76
#2020-12-25|1207.76
#2020-12-28|1191.17
#2020-12-29|1220.11
#2020-12-30|1242.10
#2020-12-31|1238.36
#2021-01-01|1238.36
#2021-01-04|1221.03
#2021-01-05|1190.69
#2021-01-06|1123.14
#2021-01-07|1130.61
#2021-01-08|1189.39
#2021-01-11|1132.21
#2021-01-12|1185.09
#2021-01-13|1214.48
#2021-01-14|1240.73
#2021-01-15|1196.25
#2021-01-18|1233.68
#2021-01-19|1190.55
#2021-01-20|1187.73
#2021-01-21|1147.05
#2021-01-22|1127.35
#2021-01-25|1123.91
#2021-01-26|1146.44
#2021-01-27|1119.28
#2021-01-28|1144.68
#2021-01-29|1100.69
#2021-02-01|1090.68
#2021-02-02|1150.24
#2021-02-03|1169.32
#2021-02-04|1165.18
#2021-02-05|1180.89
#2021-02-08|1183.62
#2021-02-09|1160.19
#2021-02-10|1154.58
#2021-02-11|1191.03
#2021-02-12|1186.28
#2021-02-15|1183.46
#2021-02-16|1183.46
#2021-02-17|1165.88
#2021-02-18|1134.41
#2021-02-19|1161.99
#2021-02-22|1090.79
#2021-02-23|1084.62
#2021-02-24|1079.32
#2021-02-25|1037.59
#2021-02-26| 991.62
#2021-03-01| 999.32
#2021-03-02| 981.45
#2021-03-03| 977.65
#2021-03-04|1024.89
#2021-03-05|1046.98
#2021-03-08| 972.84
#2021-03-09| 959.25
#2021-03-10| 976.63
#2021-03-11|1048.25
#2021-03-12|1041.47
#2021-03-15|1040.11
#2021-03-16|1037.28
#2021-03-17|1050.84
#2021-03-18|1036.08
#2021-03-19|1090.28
#2021-03-22|1060.39
#2021-03-23|1053.99
#2021-03-24| 999.76
#2021-03-25|1014.20
#2021-03-26| 996.70
#2021-03-29| 978.62
#2021-03-30|1005.45
#2021-03-31|1018.97
#2021-04-01|1004.05
#2021-04-02|1004.05
#2021-04-05|1029.45
#2021-04-06|1056.13
#2021-04-07|1060.35
#2021-04-08|1085.99
#2021-04-09|1077.79
#2021-04-12|1076.01
#2021-04-13|1075.12
#2021-04-14|1087.68
#2021-04-15|1106.87
#2021-04-16|1080.07
#2021-04-19|1079.16
#2021-04-20|1072.24
#2021-04-21|1061.28
#2021-04-22|1047.78
#2021-04-23|1061.24
#2021-04-26|1065.33
#2021-04-27|1058.04
#2021-04-28|1080.01
#2021-04-29|1092.18
#2021-04-30|1102.19
#2021-05-03|1117.23
#2021-05-04|1080.23
#2021-05-05|1088.06
#2021-05-06|1103.66
#2021-05-07|1157.67
#2021-05-10|1139.70
#2021-05-11|1136.75
#2021-05-12|1077.19
#2021-05-13|1095.91
#2021-05-14|1100.69
#2021-05-17|1119.28
#2021-05-18|1124.25
#2021-05-19|1118.99
#2021-05-20|1142.54
#2021-05-21|1135.89
#2021-05-24|1152.27
#2021-05-25|1150.10
#2021-05-26|1152.33
#2021-05-27|1152.55
#2021-05-28|1156.72
#2021-05-31|1163.14
#2021-06-01|1223.22
#2021-06-02|1240.70
#2021-06-03|1244.91
#2021-06-04|1276.46
#2021-06-07|1315.34
#2021-06-08|1302.07
#2021-06-09|1297.95
#2021-06-10|1293.80
#2021-06-11|1259.30
#2021-06-14|1309.39
#2021-06-15|1313.01
#2021-06-16|1302.77
#2021-06-17|1294.03
#2021-06-18|1298.30
#2021-06-21|1293.95
#2021-06-22|1293.36
#2021-06-23|1307.97
#2021-06-24|1333.41
#2021-06-25|1311.96
#2021-06-28|1325.55
#2021-06-29|1315.72
#2021-06-30|1298.98
#2021-07-01|1294.40
#2021-07-02|1330.99
#2021-07-05|1327.14
#2021-07-06|1284.48
#2021-07-07|1304.82
#2021-07-08|1288.95
#2021-07-09|1294.58
#2021-07-12|1323.23
#2021-07-13|1332.39
#2021-07-14|1363.10
#2021-07-15|1350.84
#2021-07-16|1356.28
#2021-07-19|1314.49
#2021-07-20|1306.35
#2021-07-21|1308.97
#2021-07-22|1336.83
#2021-07-23|1342.99
#2021-07-26|1336.29
#2021-07-27|1311.63
#2021-07-28|1255.38
#2021-07-29|1293.10
#2021-07-30|1211.85
#2021-08-02|1205.42
#2021-08-03|1187.87
#2021-08-04|1189.42
#2021-08-05|1195.21
#2021-08-06|1169.83
#2021-08-09|1156.36
#2021-08-10|1154.95
#2021-08-11|1147.49
#2021-08-12|1143.13
#2021-08-13|1161.07
#2021-08-16|1141.38
#2021-08-17|1112.36
#2021-08-18|1102.49
#2021-08-19|1117.42
#2021-08-20|1115.07
#2021-08-23|1095.61
#2021-08-24|1138.18
#2021-08-25|1156.78
#2021-08-26|1125.02
#2021-08-27|1154.68
#2021-08-30|1142.99
#2021-08-31|1135.97
#2021-09-01|1137.47
#2021-09-02|1103.20
#2021-09-03|1107.09
#2021-09-06|1119.57
#2021-09-07|1118.54
#2021-09-08|1114.39
#2021-09-09|1125.78
#2021-09-10|1110.66
#2021-09-13|1129.56
#2021-09-14|1109.62
#2021-09-15|1078.35
#2021-09-16|1067.71
#2021-09-17|1060.17
#2021-09-20|1036.79
#2021-09-21|1061.48
#2021-09-22|1069.91
#2021-09-23|1076.48
#2021-09-24|1037.21
#2021-09-27|1032.86
#2021-09-28| 988.37
#2021-09-29| 985.26
#2021-09-30| 981.64
#2021-10-01|1005.58
#2021-10-04| 962.82
#2021-10-05| 937.94
#2021-10-06| 941.40
#2021-10-07| 930.39
#2021-10-08| 955.31
#2021-10-11| 936.50
#2021-10-12| 934.12
#2021-10-13| 955.39
#2021-10-14| 957.77
#2021-10-15| 970.64
#2021-10-18| 940.14
#2021-10-19| 886.04
#2021-10-20| 866.09
#2021-10-21| 833.62
#2021-10-22| 813.41
#2021-10-25| 849.21
#2021-10-26| 828.05
#2021-10-27| 819.32
#2021-10-28| 805.61
#2021-10-29| 789.25
#2021-11-01| 798.62
#2021-11-02| 798.07
#2021-11-03| 833.26
#2021-11-04| 820.66
#2021-11-05| 847.06
#2021-11-08| 827.82
#2021-11-09| 865.41
#2021-11-10| 872.16
#2021-11-11| 897.86
#2021-11-12| 804.50
#2021-11-15| 799.91
#2021-11-16| 758.56
#2021-11-17| 754.56
#2021-11-18| 767.44
#2021-11-19| 773.42
#2021-11-22| 752.27
#2021-11-23| 739.05
#2021-11-24| 731.80
#2021-11-25| 742.23
#2021-11-26| 717.63
#2021-11-29| 709.28
#2021-11-30| 696.01
#2021-12-01| 682.46
#2021-12-02| 705.90
#2021-12-03| 707.08
#2021-12-06| 716.61
#2021-12-07| 721.16
#2021-12-08| 751.00
#2021-12-09| 732.49
#2021-12-10| 735.37
#2021-12-13| 722.26
#2021-12-14| 719.61
#2021-12-15| 729.69
#2021-12-16| 743.08
#2021-12-17| 742.27
#2021-12-20| 724.78
#2021-12-21| 713.06
#2021-12-22| 704.80
#2021-12-23| 696.19
#2021-12-24| 700.92
#2021-12-27| 702.97
#2021-12-28| 695.17
#2021-12-29| 675.42
#2021-12-30| 700.16
#2021-12-31| 700.95
#2022-01-03| 674.71
#2022-01-04| 656.96
#2022-01-05| 634.08
#2022-01-06| 629.21
#2022-01-07| 623.42
#2022-01-10| 607.94
#2022-01-11| 636.21
#2022-01-12| 647.26
#2022-01-13| 637.91
#2022-01-14| 645.21
#2022-01-17| 634.80
#2022-01-18| 612.24
#2022-01-19| 625.11
#2022-01-20| 680.57
#2022-01-21| 694.72
#2022-01-24| 673.19
#2022-01-25| 689.22
#2022-01-26| 714.97
#2022-01-27| 714.21
#2022-01-28| 693.03
#2022-01-31| 727.61
#2022-02-01| 730.40
#2022-02-02| 712.49
#2022-02-03| 702.43
#2022-02-04| 687.55
#2022-02-07| 681.47
#2022-02-08| 699.42
#2022-02-09| 724.67
#2022-02-10| 739.49
#2022-02-11| 737.16
#2022-02-14| 739.25
#2022-02-15| 768.67
#2022-02-16| 780.57
#2022-02-17| 777.73
#2022-02-18| 759.75
#2022-02-21| 745.92
#2022-02-22| 775.07
#2022-02-23| 754.96
#2022-02-24| 745.68
#2022-02-25| 738.78
#2022-02-28| 739.31
#2022-03-01| 739.31
#2022-03-02| 715.27
#2022-03-03| 732.93
#2022-03-04| 704.38
#2022-03-07| 662.66
#2022-03-08| 670.43
#2022-03-09| 756.28
#2022-03-10| 714.22
#2022-03-11| 696.38
#2022-03-14| 683.82
#2022-03-15| 685.77
#2022-03-16| 716.04
#2022-03-17| 748.27
#2022-03-18| 769.73
#2022-03-21| 760.20
#2022-03-22| 786.39
#2022-03-23| 802.54
#2022-03-24| 838.72
#2022-03-25| 865.17
#2022-03-28| 853.85
#2022-03-29| 891.48
#2022-03-30| 869.40
#2022-03-31| 870.22
#2022-04-01| 918.38
#2022-04-04| 932.12
#2022-04-05| 910.05
#2022-04-06| 860.72
#2022-04-07| 851.95
#2022-04-08| 854.97
#2022-04-11| 851.21
#2022-04-12| 861.93
#2022-04-13| 848.72
#2022-04-14| 829.18
#2022-04-15| 829.18
#2022-04-18| 837.81
#2022-04-19| 849.45
#2022-04-20| 803.58
#2022-04-21| 802.79
#2022-04-22| 753.01
#2022-04-25| 714.65
#2022-04-26| 684.42
#2022-04-27| 677.19
#2022-04-28| 684.79
#2022-04-29| 672.63
#2022-05-02| 646.42
#2022-05-03| 657.02
#2022-05-04| 670.06
#2022-05-05| 649.40
#2022-05-06| 625.46
#2022-05-09| 597.83
#2022-05-10| 619.80
#2022-05-11| 636.88
#2022-05-12| 651.51
#2022-05-13| 666.16
#2022-05-16| 666.08
#2022-05-17| 684.48
#2022-05-18| 672.69
#2022-05-19| 674.96
#2022-05-20| 687.02
#2022-05-23| 703.66
#2022-05-24| 683.38
#2022-05-25| 695.50
#2022-05-26| 720.57
#2022-05-27| 730.75
#2022-05-30| 710.15
#2022-05-31| 715.83
#2022-06-01| 707.82
#2022-06-02| 706.87
#2022-06-03| 698.42
#2022-06-06| 678.93
#2022-06-07| 666.05
#2022-06-08| 655.73
#2022-06-09| 653.11
#2022-06-10| 620.59
#2022-06-13| 565.98
#2022-06-14| 565.47
#2022-06-15| 598.23
#2022-06-16| 605.72
#2022-06-17| 579.53
#2022-06-20| 559.96
#2022-06-21| 567.22
#2022-06-22| 577.78
#2022-06-23| 580.52
#2022-06-24| 571.24
#2022-06-27| 580.06
#2022-06-28| 575.26
#2022-06-29| 570.73
#2022-06-30| 572.08
#2022-07-01| 566.16
#2022-07-04| 563.45
#2022-07-05| 550.10
#2022-07-06| 565.85
#2022-07-07| 603.97
#2022-07-08| 604.50
#2022-07-11| 574.99
#2022-07-12| 579.50
#2022-07-13| 598.65
#2022-07-14| 586.60
#2022-07-15| 597.44
#2022-07-18| 598.16
#2022-07-19| 599.23
#2022-07-20| 592.25
#2022-07-21| 590.32
#2022-07-22| 600.60
#2022-07-25| 606.13
#2022-07-26| 596.79
#2022-07-27| 628.12
#2022-07-28| 648.72
#2022-07-29| 645.01
#2022-08-01| 646.22
#2022-08-02| 640.42
#2022-08-03| 665.38
#2022-08-04| 703.78
#2022-08-05| 705.26
#2022-08-08| 730.41
#2022-08-09| 698.05
#2022-08-10| 724.96
#2022-08-11| 701.20
#2022-08-12| 695.30
#2022-08-15| 709.30
#2022-08-16| 687.62
#2022-08-17| 687.05
#2022-08-18| 696.87
#2022-08-19| 675.63
#2022-08-22| 667.18
#2022-08-23| 698.99
#2022-08-24| 715.15
#2022-08-25| 719.95
#2022-08-26| 693.51
#2022-08-29| 691.87
#2022-08-30| 693.07
#2022-08-31| 662.36
#2022-09-01| 673.17
#2022-09-02| 684.23
#2022-09-05| 696.52
#2022-09-06| 667.70
#2022-09-07| 665.16
#2022-09-08| 676.42
#2022-09-09| 705.28
#2022-09-12| 731.84
#2022-09-13| 701.61
#2022-09-14| 710.08
#2022-09-15| 692.02
#2022-09-16| 665.15
#2022-09-19| 687.59
#2022-09-20| 703.06
#2022-09-21| 693.90
#2022-09-22| 713.75
#2022-09-23| 698.05
#2022-09-26| 651.47
#2022-09-27| 643.12
#2022-09-28| 636.60
#2022-09-29| 621.41
#2022-09-30| 642.94
#2022-10-03| 702.15
#2022-10-04| 714.63
#2022-10-05| 702.19
#2022-10-06| 715.09
#2022-10-07| 687.07
#2022-10-10| 687.49
#2022-10-11| 690.70
#2022-10-12| 679.83
#2022-10-13| 681.93
#2022-10-14| 666.88
#2022-10-17| 684.68
#2022-10-18| 711.86
#2022-10-19| 720.84
#2022-10-20| 725.03
#2022-10-21| 738.63
#2022-10-24| 715.62
#2022-10-25| 692.76
#2022-10-26| 663.90
#2022-10-27| 698.58
#2022-10-28| 696.55
#2022-10-31| 746.85
#2022-11-01| 764.62
#2022-11-02| 759.59
#2022-11-03| 776.32
#2022-11-04| 793.06
#2022-11-07| 750.94
#2022-11-08| 742.14
#2022-11-09| 732.25
#2022-11-10| 667.79
#2022-11-11| 668.22
#2022-11-14| 676.26
#2022-11-15| 675.37
#2022-11-16| 628.49
#2022-11-17| 614.57
#2022-11-18| 620.88
#2022-11-21| 634.20
#2022-11-22| 623.86
#2022-11-23| 603.13
#2022-11-24| 631.26
#2022-11-25| 593.83
#2022-11-28| 591.86
#2022-11-29| 616.41
#2022-11-30| 621.26
#2022-12-01| 608.64
#2022-12-02| 624.94
#2022-12-05| 596.92
#2022-12-06| 602.44
#2022-12-07| 601.74
#2022-12-08| 578.20
#2022-12-09| 565.93
#2022-12-12| 540.07
#2022-12-13| 526.78
#2022-12-14| 524.24
#2022-12-15| 520.52
#2022-12-16| 514.68
#2022-12-19| 532.19
#2022-12-20| 573.96
#2022-12-21| 565.76
#2022-12-22| 568.89
#2022-12-23| 603.60
#2022-12-26| 588.90
#2022-12-27| 547.65
#2022-12-28| 574.23
#2022-12-29| 569.31
#2022-12-30| 566.33
#2023-01-02| 539.14
#2023-01-03| 511.65
#2023-01-04| 520.77
#2023-01-05| 537.59
#2023-01-06| 567.10
#2023-01-09| 561.29
#2023-01-10| 586.91
#2023-01-11| 602.66
#2023-01-12| 602.41
#2023-01-13| 599.13
#2023-01-16| 595.22
#2023-01-17| 611.94
#2023-01-18| 634.24
#2023-01-19| 611.01
#2023-01-20| 596.87
#2023-01-23| 614.80
#2023-01-24| 642.51
#2023-01-25| 658.84
#2023-01-26| 655.40
#2023-01-27| 650.43
#2023-01-30| 656.25
#2023-01-31| 673.58
#2023-02-01| 663.31
#2023-02-02| 689.65
#2023-02-03| 652.80
#2023-02-06| 644.55
#2023-02-07| 637.49
#2023-02-08| 649.12
#2023-02-09| 632.45
#2023-02-10| 635.13
#2023-02-13| 641.39
#2023-02-14| 631.09
#2023-02-15| 641.46
#2023-02-16| 655.32
#2023-02-17| 655.18
#2023-02-20| 658.67
#2023-02-21| 658.67
#2023-02-22| 635.83
#2023-02-23| 644.18
#2023-02-24| 628.87
#2023-02-27| 627.78
#2023-02-28| 634.11
#2023-03-01| 610.16
#2023-03-02| 606.39
#2023-03-03| 603.74
#2023-03-06| 616.68
#2023-03-07| 617.86
#2023-03-08| 652.61
#2023-03-09| 644.17
#2023-03-10| 629.43
#2023-03-13| 620.56
#2023-03-14| 573.66
#2023-03-15| 579.39
#2023-03-16| 612.22
#2023-03-17| 595.74
#2023-03-20| 586.72
#2023-03-21| 579.25
#2023-03-22| 579.84
#2023-03-23| 562.01
#2023-03-24| 577.90
#2023-03-27| 584.13
#2023-03-28| 610.24
#2023-03-29| 612.09
#2023-03-30| 628.32
#2023-03-31| 616.53
#2023-04-03| 609.67
#2023-04-04| 613.14
#2023-04-05| 599.69
#2023-04-06| 587.16
#2023-04-07| 587.16
#2023-04-10| 582.84
#2023-04-11| 641.64
#2023-04-12| 655.77
#2023-04-13| 663.99
#2023-04-14| 650.35
#2023-04-17| 652.08
#2023-04-18| 637.14
#2023-04-19| 607.11
#2023-04-20| 624.95
#2023-04-21| 624.06
#2023-04-24| 622.67
#2023-04-25| 614.78
#2023-04-26| 621.07
#2023-04-27| 638.19
#2023-04-28| 645.10
#2023-05-01| 647.19
#2023-05-02| 620.37
#2023-05-03| 629.53
#2023-05-04| 637.90
#2023-05-05| 654.51
#2023-05-08| 654.66
#2023-05-09| 671.86
#2023-05-10| 688.06
#2023-05-11| 702.71
#2023-05-12| 709.72
#2023-05-15| 710.22
#2023-05-16| 703.03
#2023-05-17| 711.55
#2023-05-18| 716.36
#2023-05-19| 716.89
#2023-05-22| 725.08
#2023-05-23| 719.59
#2023-05-24| 717.71
#2023-05-25| 724.00
#2023-05-26| 728.29
#2023-05-29| 727.72
#2023-05-30| 712.36
#2023-05-31| 693.59
#2023-06-01| 742.33
#2023-06-02| 760.39
#2023-06-05| 771.78
#2023-06-06| 790.42
#2023-06-07| 789.01
#2023-06-08| 788.53
#2023-06-09| 807.25
#2023-06-12| 797.30
#2023-06-13| 788.79
#2023-06-14| 807.87
#2023-06-15| 809.28
#2023-06-16| 791.45
#2023-06-19| 821.28
#2023-06-20| 812.58
#2023-06-21| 831.35
#2023-06-22| 836.22
#2023-06-23| 833.50
#2023-06-26| 833.73
#2023-06-27| 819.00
#2023-06-28| 802.13
#2023-06-29| 819.47
#2023-06-30| 828.13
#2023-07-03| 846.08
#2023-07-04| 838.57
#2023-07-05| 842.12
#2023-07-06| 824.42
#2023-07-07| 840.33
#2023-07-10| 832.10
#2023-07-11| 825.22
#2023-07-12| 846.92
#2023-07-13| 846.93
#2023-07-14| 825.90
#2023-07-17| 828.29
#2023-07-18| 832.39
#2023-07-19| 838.70
#2023-07-20| 850.21
#2023-07-21| 863.56
#2023-07-24| 869.02
#2023-07-25| 855.56
#2023-07-26| 854.75
#2023-07-27| 835.35
#2023-07-28| 843.26
#2023-07-31| 845.19
#2023-08-01| 845.59
#2023-08-02| 837.29
#2023-08-03| 813.94
#2023-08-04| 822.01
#2023-08-07| 803.76
#2023-08-08| 800.25
#2023-08-09| 800.29
#2023-08-10| 816.35
#2023-08-11| 812.36
#2023-08-14| 773.21
#2023-08-15| 784.44
#2023-08-16| 762.88
#2023-08-17| 744.16
#2023-08-18| 751.27
#2023-08-21| 739.29
#2023-08-22| 770.50
#2023-08-23| 791.79
#2023-08-24| 783.34
#2023-08-25| 753.41
#2023-08-28| 753.83
#2023-08-29| 765.44
#2023-08-30| 760.80
#2023-08-31| 745.76
#2023-09-01| 754.33
#2023-09-04| 753.76
#2023-09-05| 732.89
#2023-09-06| 715.03
#2023-09-07| 714.29
#2023-09-08| 708.29
#2023-09-11| 726.95
#2023-09-12| 735.59
#2023-09-13| 750.43
#2023-09-14| 742.77
#2023-09-15| 728.94
#2023-09-18| 731.53
#2023-09-19| 727.85
#2023-09-20| 734.42
#2023-09-21| 714.92
#2023-09-22| 706.66
#2023-09-25| 695.31
#2023-09-26| 690.82
#2023-09-27| 672.59
#2023-09-28| 675.57
#2023-09-29| 692.22
#2023-10-02| 660.00
#2023-10-03| 643.12
#2023-10-04| 644.61
#2023-10-05| 640.97
#2023-10-06| 629.07
#2023-10-09| 631.75
#2023-10-10| 662.81
#2023-10-11| 660.18
#2023-10-12| 660.54
#2023-10-13| 631.95
#2023-10-16| 625.93
#2023-10-17| 624.75
#2023-10-18| 594.82
#2023-10-19| 595.52
#2023-10-20| 599.35
#2023-10-23| 611.46
#2023-10-24| 626.06
#2023-10-25| 607.39
#2023-10-26| 618.87
#2023-10-27| 602.34
#2023-10-30| 590.02
#2023-10-31| 597.69
#2023-11-01| 609.26
#2023-11-02| 616.09
#2023-11-03| 660.83
#2023-11-06| 649.71
#2023-11-07| 671.45
#2023-11-08| 669.79
#2023-11-09| 664.78
#2023-11-10| 680.34
#2023-11-13| 667.07
#2023-11-14| 713.60
#2023-11-15| 713.96
#2023-11-16| 740.09
#2023-11-17| 736.43
#2023-11-20| 747.37
#2023-11-21| 733.20
#2023-11-22| 737.26
#2023-11-23| 746.48
#2023-11-24| 732.30
#2023-11-27| 722.10
#2023-11-28| 731.65
#2023-11-29| 730.88
#2023-11-30| 734.57
#2023-12-01| 749.93
#2023-12-04| 742.92
#2023-12-05| 742.39
#2023-12-06| 756.04
#2023-12-07| 760.60
#2023-12-08| 750.64
#2023-12-11| 748.79
#2023-12-12| 740.32
#2023-12-13| 765.58
#2023-12-14| 791.08
#2023-12-15| 765.98
#2023-12-18| 775.04
#2023-12-19| 789.10
#2023-12-20| 774.70
#2023-12-21| 788.84
#2023-12-22| 788.67
#2023-12-25| 788.67
#2023-12-26| 789.76
#2023-12-27| 794.38
#2023-12-28| 791.96
#2023-12-29| 789.09
#2024-01-01| 789.09
#2024-01-02| 756.68
#2024-01-03| 751.26
#2024-01-04| 734.21
#2024-01-05| 750.63
#2024-01-08| 774.33
#2024-01-09| 763.09
#2024-01-10| 776.61
#2024-01-11| 758.83
#2024-01-12| 764.78
#2024-01-15| 759.99
#2024-01-16| 741.98
#2024-01-17| 749.80
#2024-01-18| 731.79
#2024-01-19| 746.71
#2024-01-22| 724.74
#2024-01-23| 731.12
#2024-01-24| 724.79
#2024-01-25| 721.13
#2024-01-26| 698.81
#2024-01-29| 683.62
#2024-01-30| 670.01
#2024-01-31| 675.16
#2024-02-01| 684.62
#2024-02-02| 667.26
#2024-02-05| 662.79
#2024-02-06| 669.63
#2024-02-07| 674.04
#2024-02-08| 659.69
#2024-02-09| 660.55
#2024-02-12| 662.13
#2024-02-13| 662.13
#2024-02-14| 657.69
#2024-02-15| 653.48
#2024-02-16| 652.94
#2024-02-19| 659.63
#2024-02-20| 682.13
#2024-02-21| 680.96
#2024-02-22| 677.43
#2024-02-23| 664.52
#2024-02-26| 654.54
#2024-02-27| 686.75
#2024-02-28| 675.79
#2024-02-29| 663.41
#2024-03-01| 664.02
#2024-03-04| 647.14
#2024-03-05| 648.85
#2024-03-06| 657.29
#2024-03-07| 678.50
#2024-03-08| 676.13
#2024-03-11| 666.07
#2024-03-12| 687.33
#2024-03-13| 699.11
#2024-03-14| 690.85
#2024-03-15| 674.82
#2024-03-18| 671.10
#2024-03-19| 678.65
#2024-03-20| 699.31
#2024-03-21| 695.48
#2024-03-22| 679.34
#2024-03-25| 680.15
#2024-03-26| 697.05
#2024-03-27| 694.97
#2024-03-28| 695.41
#2024-03-29| 695.41
#2024-04-01| 664.94
#2024-04-02| 665.57
#2024-04-03| 661.74
#2024-04-04| 683.13
#2024-04-05| 675.85
#2024-04-08| 685.36
#2024-04-09| 705.38
#2024-04-10| 677.15
#2024-04-11| 669.76
#2024-04-12| 645.07
#2024-04-15| 627.84
#2024-04-16| 607.41
#2024-04-17| 610.18
#2024-04-18| 616.43
#2024-04-19| 614.37
#2024-04-22| 609.43
#2024-04-23| 626.20
#2024-04-24| 616.12
#2024-04-25| 608.53
#2024-04-26| 633.73
#2024-04-29| 636.07
#2024-04-30| 610.40
#2024-05-01| 609.12
#2024-05-02| 614.99
#2024-05-03| 636.46
#2024-05-06| 628.47
#2024-05-07| 638.78
#2024-05-08| 642.27
#2024-05-09| 623.89
#2024-05-10| 600.51
#2024-05-13| 595.85
#2024-05-14| 589.60
#2024-05-15| 604.24
#2024-05-16| 613.53
#2024-05-17| 611.71
#2024-05-20| 608.80
#2024-05-21| 593.12
#2024-05-22| 577.91
#2024-05-23| 573.35
#2024-05-24| 569.34
#2024-05-27| 560.63
#2024-05-28| 555.23
#2024-05-29| 545.42
#2024-05-30| 544.52
#2024-05-31| 527.86
#2024-06-03| 530.68
#2024-06-04| 529.08
#2024-06-05| 529.70
#2024-06-06| 540.28
#2024-06-07| 527.94
#2024-06-10| 508.98
#2024-06-11| 508.17
#2024-06-12| 498.06
#2024-06-13| 490.39
#2024-06-14| 496.17
#2024-06-17| 479.17
#2024-06-18| 479.29
#2024-06-19| 485.06
#2024-06-20| 482.94
#2024-06-21| 502.23
#2024-06-24| 513.98
#2024-06-25| 507.76
#2024-06-26| 505.23
#2024-06-27| 515.40
#2024-06-28| 502.67
#2024-07-01| 497.59
#2024-07-02| 490.30
#2024-07-03| 502.88
#2024-07-04| 520.58
#2024-07-05| 525.77
#2024-07-08| 527.54
#2024-07-09| 538.46
#2024-07-10| 547.79
#2024-07-11| 561.59
#2024-07-12| 557.89
#2024-07-15| 556.48
#2024-07-16| 552.20
#2024-07-17| 542.48
#2024-07-18| 513.74
#2024-07-19| 512.04
#2024-07-22| 507.26
#2024-07-23| 509.64
#2024-07-24| 503.22
#2024-07-25| 498.65
#2024-07-26| 509.11
#2024-07-29| 496.68
#2024-07-30| 490.17
#2024-07-31| 505.43
#2024-08-01| 502.08
#2024-08-02| 507.91
#2024-08-05| 494.12
#2024-08-06| 513.30
#2024-08-07| 558.17
#2024-08-08| 558.74
#2024-08-09| 578.62
#2024-08-12| 581.86
#2024-08-13| 559.70
#2024-08-14| 488.32
#2024-08-15| 471.34
#2024-08-16| 501.36
#2024-08-19| 525.88
#2024-08-20| 507.43
#2024-08-21| 511.34
#2024-08-22| 485.16
#2024-08-23| 495.93
#2024-08-26| 498.78
#2024-08-27| 503.23
#2024-08-28| 496.52
#2024-08-29| 480.99
#2024-08-30| 471.95
#2024-09-02| 469.47
#2024-09-03| 466.52
#2024-09-04| 480.19
#2024-09-05| 489.86
#2024-09-06| 484.79
#2024-09-09| 479.31
#2024-09-10| 481.14
#2024-09-11| 484.19
#2024-09-12| 486.39
#2024-09-13| 512.54
#2024-09-16| 512.75
#2024-09-17| 518.94
#2024-09-18| 525.93
#2024-09-19| 525.45
#2024-09-20| 502.10
#2024-09-23| 495.70
#2024-09-24| 504.62
#2024-09-25| 489.18
#2024-09-26| 499.91
#2024-09-27| 499.05
#2024-09-30| 495.06
#2024-10-01| 494.18
#2024-10-02| 505.20
#2024-10-03| 490.35
#2024-10-04| 508.68
#2024-10-07| 505.17
#2024-10-08| 517.94
#2024-10-09| 498.02
#2024-10-10| 492.07
#2024-10-11| 489.55
#2024-10-14| 504.92
#2024-10-15| 500.75
#2024-10-16| 503.29
#2024-10-17| 495.53
#2024-10-18| 492.95
#2024-10-21| 490.63
#2024-10-22| 488.04
#2024-10-23| 483.13
#2024-10-24| 496.79
#2024-10-25| 483.67
#2024-10-28| 485.48
#2024-10-29| 481.39
#2024-10-30| 480.83
#2024-10-31| 472.32
#2024-11-01| 457.23
#2024-11-04| 483.98
#2024-11-05| 478.87
#2024-11-06| 488.53
#2024-11-07| 484.89
#2024-11-08| 468.68
#2024-11-11| 481.66
#2024-11-12| 507.73
#2024-11-13| 504.04
#2024-11-14| 501.97
#2024-11-15| 500.88
#2024-11-18| 489.20
#2024-11-19| 494.66
#2024-11-20| 494.79
#2024-11-21| 484.65
#2024-11-22| 493.76
#2024-11-25| 488.98
#2024-11-26| 494.38
#2024-11-27| 472.67
#2024-11-28| 430.24
#2024-11-29| 421.85
#2024-12-02| 407.34
#2024-12-03| 412.99
#2024-12-04| 409.40
#2024-12-05| 419.30
#2024-12-06| 394.77
#2024-12-09| 382.74
#2024-12-10| 394.09
#2024-12-11| 402.35
#2024-12-12| 383.08
#2024-12-13| 363.59
#2024-12-16| 353.19
#2024-12-17| 350.67
#2024-12-18| 338.13
#2024-12-19| 367.02
#2024-12-20| 382.90
#2024-12-23| 367.93
#2024-12-24| 366.49
#2024-12-25| 366.49
#2024-12-26| 366.17
#2024-12-27| 361.08
#2024-12-30| 356.47
#2024-12-31| 359.11
#2025-01-01| 359.11
#2025-01-02| 356.49
#2025-01-03| 358.39
#2025-01-06| 363.43
#2025-01-07| 366.43
#2025-01-08| 350.57
#2025-01-09| 349.02
#2025-01-10| 333.99
#2025-01-13| 329.51
#2025-01-14| 339.02
#2025-01-15| 358.94
#2025-01-16| 350.48
#2025-01-17| 349.96
#2025-01-20| 351.01
#2025-01-21| 352.73
#2025-01-22| 358.96
#2025-01-23| 351.74
#2025-01-24| 355.36
#2025-01-27| 364.83
#2025-01-28| 364.77
#2025-01-29| 355.67
#2025-01-30| 372.09
#2025-01-31| 367.05
#2025-02-03| 374.06
#2025-02-04| 382.70
#2025-02-05| 378.64
#2025-02-06| 384.00
#2025-02-07| 362.91
#2025-02-10| 364.09
#2025-02-11| 375.87
#2025-02-12| 372.73
#2025-02-13| 365.68
#2025-02-14| 388.65
#2025-02-17| 400.32
#2025-02-18| 395.99
#2025-02-19| 381.44
#2025-02-20| 382.88
#2025-02-21| 371.97
#2025-02-24| 354.95
#2025-02-25| 355.55
#2025-02-26| 347.74
#2025-02-27| 346.06
#2025-02-28| 344.06
#2025-03-03| 342.94
#2025-03-04| 342.94
#2025-03-05| 343.59
#2025-03-06| 356.93
#2025-03-07| 368.74
#2025-03-10| 363.64
#2025-03-11| 363.92
#2025-03-12| 371.41
#2025-03-13| 380.31
#2025-03-14| 366.13
#2025-03-17| 370.98
#2025-03-18| 370.36
#2025-03-19| 381.24
#2025-03-20| 373.51
#2025-03-21| 371.83
#2025-03-24| 363.81
#2025-03-25| 375.69
#2025-03-26| 387.55
#2025-03-27| 393.92
#2025-03-28| 389.67
#2025-03-31| 380.67
#2025-04-01| 390.03
#2025-04-02| 400.48
#2025-04-03| 410.17
#2025-04-04| 390.13
#2025-04-07| 385.68
#2025-04-08| 380.04
#2025-04-09| 387.18
#2025-04-10| 396.82
#2025-04-11| 407.78
#2025-04-14| 416.05
#2025-04-15| 416.74
#2025-04-16| 409.62
#2025-04-17| 424.04
#2025-04-18| 424.04
#2025-04-21| 427.88
#2025-04-22| 423.68
#2025-04-23| 438.29
#2025-04-24| 455.54
#2025-04-25| 465.92
#2025-04-28| 468.30
#2025-04-29| 468.46
#2025-04-30| 464.86
#2025-05-01| 463.79
#2025-05-02| 468.63
#2025-05-05| 463.87
#2025-05-06| 448.79
#2025-05-07| 446.42
#2025-05-08| 470.16
#2025-05-09| 445.41
#2025-05-12| 449.04
#2025-05-13| 460.71
#2025-05-14| 449.40
#2025-05-15| 453.65
#2025-05-16| 461.53
#2025-05-19| 468.17
#2025-05-20| 460.34
#2025-05-21| 448.28
#2025-05-22| 452.25
#2025-05-23| 448.38
#2025-05-26| 454.28
#2025-05-27| 472.72
#2025-05-28| 474.44
#2025-05-29| 478.84
#2025-05-30| 467.05
#2025-06-02| 471.82
#2025-06-03| 478.24
#2025-06-04| 482.38
#2025-06-05| 489.86
#2025-06-06| 485.39
#2025-06-09| 485.04
#2025-06-10| 491.20
#2025-06-11| 491.65
#2025-06-12| 495.08
#2025-06-13| 490.00
#2025-06-16| 505.41
#2025-06-17| 503.78
#2025-06-18| 506.02
#2025-06-19| 505.21
#2025-06-20| 489.54
#2025-06-23| 479.03
#2025-06-24| 492.61
#2025-06-25| 484.54
#2025-06-26| 463.41
#2025-06-27| 468.90
#2025-06-30| 477.37
#2025-07-01| 476.86
#2025-07-02| 449.97
#2025-07-03| 463.34
#2025-07-04| 464.43
#2025-07-07| 454.75
#2025-07-08| 450.67
#2025-07-09| 438.61
#2025-07-10| 440.52
#2025-07-11| 421.29
#2025-07-14| 420.68
#2025-07-15| 426.94
#2025-07-16| 424.06
#2025-07-17| 427.34
#2025-07-18| 413.08
#2025-07-21| 411.20
#2025-07-22| 408.29
#2025-07-23| 416.25
#2025-07-24| 414.88
#2025-07-25| 414.05
#2025-07-28| 400.29
#2025-07-29| 403.30
#2025-07-30| 403.60
#2025-07-31| 394.51
#2025-08-01| 394.48
#2025-08-04| 395.91
#2025-08-05| 397.12
#2025-08-06| 410.93
#2025-08-07| 414.20
#2025-08-08| 412.22
#2025-08-11| 408.85
#2025-08-12| 402.25
#2025-08-13| 408.00
#2025-08-14| 406.64
#2025-08-15| 407.06
#2025-08-18| 408.13
#2025-08-19| 388.79
#2025-08-20| 384.26
#2025-08-21| 379.38
#2025-08-22| 408.68
#2025-08-25| 406.88
#2025-08-26| 404.26
#2025-08-27| 409.38
#2025-08-28| 419.30
#2025-08-29| 417.38
#2025-09-01| 417.70
#2025-09-02| 413.39
#2025-09-03| 416.47
#2025-09-04| 421.53
#2025-09-05| 437.06
#2025-09-08| 426.03
#2025-09-09| 426.00
#2025-09-10| 428.30
#2025-09-11| 443.96
#2025-09-12| 437.68
#2025-09-15| 447.45
#2025-09-16| 453.03
#2025-09-17| 464.28
#2025-09-18| 479.13
#2025-09-19| 469.90
#2025-09-22| 460.66
#2025-09-23| 483.12
#2025-09-24| 481.51
#2025-09-25| 474.06
#2025-09-26| 478.55
#2025-09-29| 480.36
#2025-09-30| 472.94
#2025-10-01| 479.74
#2025-10-02| 462.98
#2025-10-03| 464.91
#2025-10-06| 458.45
#2025-10-07| 440.33
#2025-10-08| 439.01
#2025-10-09| 436.97
#2025-10-10| 419.06
#2025-10-13| 423.16
#2025-10-14| 416.34
#2025-10-15| 432.07
#2025-10-16| 424.81
#2025-10-17| 430.33
#2025-10-20| 438.85
#2025-10-21| 442.76
#2025-10-22| 447.30
#2025-10-23| 453.06
#2025-10-24| 459.24
#2025-10-27| 466.78
#2025-10-28| 466.44
#2025-10-29| 474.97
#2025-10-30| 465.28
#2025-10-31| 467.59
#2025-11-03| 472.32
#2025-11-04| 485.27
#2025-11-05| 494.82
#2025-11-06| 490.65
#2025-11-07| 488.23
#2025-11-10| 504.94
#2025-11-11| 523.40
#2025-11-12| 518.57
#2025-11-13| 508.09
#2025-11-14| 533.10
#2025-11-17| 519.04
#2025-11-18| 514.26
#2025-11-19| 511.56
#2025-11-20| 511.86
#2025-11-21| 495.60
#2025-11-24| 508.43
#2025-11-25| 514.92
#2025-11-26| 533.71
#2025-11-27| 533.59
#2025-11-28| 540.68
#2025-12-01| 542.17
#2025-12-02| 568.42
#2025-12-03| 568.68
#2025-12-04| 598.25
#2025-12-05| 545.58
#2025-12-08| 539.45
#2025-12-09| 528.82
#2025-12-10| 535.38
#2025-12-11| 551.97
#2025-12-12| 559.72
#2025-12-15| 564.41
#2025-12-16| 529.03
#2025-12-17| 504.11
#2025-12-18| 507.76
#2025-12-19| 513.57
#2025-12-22| 504.66
#2025-12-23| 523.16
#2025-12-24| 524.70
#2025-12-25| 524.70
#2025-12-26| 523.82
#2025-12-29| 522.00
#2025-12-30| 530.78
#2025-12-31| 532.48
#2026-01-01| 532.48
#2026-01-02| 534.67
#2026-01-05| 541.06
#2026-01-06| 552.98
#2026-01-07| 545.95
#2026-01-08| 541.71
#2026-01-09| 540.58
#2026-01-12| 535.27
#2026-01-13| 521.36
#2026-01-14| 520.78
#2026-01-15| 524.09
#2026-01-16| 506.60
#2026-01-19| 510.26
#2026-01-20| 508.87
#2026-01-21| 536.63
#2026-01-22| 555.61
#2026-01-23| 567.44
#2026-01-26| 582.11
#2026-01-27| 612.80
#2026-01-28| 629.98
#2026-01-29| 616.45
#2026-01-30| 619.26
#2026-02-02| 631.15
#2026-02-03| 650.91
#2026-02-04| 638.90
#2026-02-05| 636.44
#2026-02-06| 654.02
#2026-02-09| 654.66
#2026-02-10| 650.26
#2026-02-11| 660.62
#2026-02-12| 668.75
#2026-02-13| 658.02
#2026-02-16| 659.90
#2026-02-17| 659.90
#2026-02-18| 660.54
#2026-02-19| 673.57
#2026-02-20| 682.24
#2026-02-23| 666.86
#2026-02-24| 676.79
#2026-02-25| 661.07
#2026-02-26| 657.51
#2026-02-27| 663.09
#2026-03-02| 666.50
#2026-03-03| 616.33
#2026-03-04| 649.02
#2026-03-05| 597.52
#2026-03-06| 581.05
#2026-03-09| 588.09
#2026-03-10| 615.50
#2026-03-11| 608.25