Table Data - Nasdaq Latin America Consumer Products and Services Net Total Return Index
| Title | Nasdaq Latin America Consumer Products and Services Net Total Return Index |
|---|---|
| Series ID | NASDAQNQLA4020N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2004-03-31 to 2026-03-16 |
| Last Updated | 2026-03-16 10:48 PM CDT |
| Notes | For more information about this series, see: NQLA4020N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2004-03-31 | 318.41 |
| 2004-04-01 | 320.65 |
| 2004-04-02 | 321.40 |
| 2004-04-05 | 323.95 |
| 2004-04-06 | 324.28 |
| 2004-04-07 | 323.37 |
| 2004-04-08 | 323.94 |
| 2004-04-09 | . |
| 2004-04-12 | 322.24 |
| 2004-04-13 | 317.01 |
| 2004-04-14 | 311.74 |
| 2004-04-15 | 310.92 |
| 2004-04-16 | 311.93 |
| 2004-04-19 | 314.56 |
| 2004-04-20 | 312.43 |
| 2004-04-21 | 310.39 |
| 2004-04-22 | 309.84 |
| 2004-04-23 | 311.83 |
| 2004-04-26 | 313.31 |
| 2004-04-27 | 310.01 |
| 2004-04-28 | 301.41 |
| 2004-04-29 | 296.36 |
| 2004-04-30 | 293.85 |
| 2004-05-03 | 295.02 |
| 2004-05-04 | 298.64 |
| 2004-05-05 | 295.75 |
| 2004-05-06 | 287.46 |
| 2004-05-07 | 284.08 |
| 2004-05-10 | 273.72 |
| 2004-05-11 | 275.80 |
| 2004-05-12 | 284.88 |
| 2004-05-13 | 283.02 |
| 2004-05-14 | 282.24 |
| 2004-05-17 | 282.20 |
| 2004-05-18 | 290.08 |
| 2004-05-19 | 288.64 |
| 2004-05-20 | 284.66 |
| 2004-05-21 | 283.58 |
| 2004-05-24 | 286.02 |
| 2004-05-25 | 290.21 |
| 2004-05-26 | 292.36 |
| 2004-05-27 | 291.04 |
| 2004-05-28 | 292.68 |
| 2004-05-31 | . |
| 2004-06-01 | 291.41 |
| 2004-06-02 | 294.38 |
| 2004-06-03 | 294.28 |
| 2004-06-04 | 295.81 |
| 2004-06-07 | 300.66 |
| 2004-06-08 | 302.48 |
| 2004-06-09 | 299.92 |
| 2004-06-10 | 304.39 |
| 2004-06-11 | . |
| 2004-06-14 | 300.00 |
| 2004-06-15 | 305.17 |
| 2004-06-16 | 304.12 |
| 2004-06-17 | 302.91 |
| 2004-06-18 | 302.63 |
| 2004-06-21 | 302.33 |
| 2004-06-22 | 301.94 |
| 2004-06-23 | 302.73 |
| 2004-06-24 | 305.77 |
| 2004-06-25 | 305.68 |
| 2004-06-28 | 305.38 |
| 2004-06-29 | 305.71 |
| 2004-06-30 | 307.95 |
| 2004-07-01 | 308.91 |
| 2004-07-02 | 313.75 |
| 2004-07-05 | . |
| 2004-07-06 | 309.20 |
| 2004-07-07 | 306.95 |
| 2004-07-08 | 305.42 |
| 2004-07-09 | 307.22 |
| 2004-07-12 | 305.96 |
| 2004-07-13 | 301.81 |
| 2004-07-14 | 300.52 |
| 2004-07-15 | 301.84 |
| 2004-07-16 | 304.34 |
| 2004-07-19 | 304.11 |
| 2004-07-20 | 304.87 |
| 2004-07-21 | 299.46 |
| 2004-07-22 | 302.44 |
| 2004-07-23 | 302.66 |
| 2004-07-26 | 299.55 |
| 2004-07-27 | 300.08 |
| 2004-07-28 | 300.94 |
| 2004-07-29 | 303.17 |
| 2004-07-30 | 309.35 |
| 2004-08-02 | 307.53 |
| 2004-08-03 | 306.54 |
| 2004-08-04 | 304.26 |
| 2004-08-05 | 301.58 |
| 2004-08-06 | 300.38 |
| 2004-08-09 | 303.15 |
| 2004-08-10 | 305.32 |
| 2004-08-11 | 304.39 |
| 2004-08-12 | 304.36 |
| 2004-08-13 | 304.27 |
| 2004-08-16 | 306.47 |
| 2004-08-17 | 308.38 |
| 2004-08-18 | 309.76 |
| 2004-08-19 | 310.72 |
| 2004-08-20 | 310.66 |
| 2004-08-23 | 306.83 |
| 2004-08-24 | 308.52 |
| 2004-08-25 | 309.61 |
| 2004-08-26 | 307.72 |
| 2004-08-27 | 305.98 |
| 2004-08-30 | 306.15 |
| 2004-08-31 | 310.73 |
| 2004-09-01 | 311.54 |
| 2004-09-02 | 313.63 |
| 2004-09-03 | 310.13 |
| 2004-09-06 | . |
| 2004-09-07 | 312.02 |
| 2004-09-08 | 311.69 |
| 2004-09-09 | 315.99 |
| 2004-09-10 | 314.79 |
| 2004-09-13 | 314.92 |
| 2004-09-14 | 316.16 |
| 2004-09-15 | 317.04 |
| 2004-09-16 | 320.08 |
| 2004-09-17 | 323.55 |
| 2004-09-20 | 322.58 |
| 2004-09-21 | 326.96 |
| 2004-09-22 | 326.75 |
| 2004-09-23 | 328.71 |
| 2004-09-24 | 330.05 |
| 2004-09-27 | 329.86 |
| 2004-09-28 | 334.33 |
| 2004-09-29 | 334.92 |
| 2004-09-30 | 335.14 |
| 2004-10-01 | 339.58 |
| 2004-10-04 | 339.98 |
| 2004-10-05 | 341.54 |
| 2004-10-06 | 342.68 |
| 2004-10-07 | 342.47 |
| 2004-10-08 | 344.16 |
| 2004-10-11 | 344.34 |
| 2004-10-12 | 341.47 |
| 2004-10-13 | 337.03 |
| 2004-10-14 | 333.64 |
| 2004-10-15 | 334.47 |
| 2004-10-18 | 333.75 |
| 2004-10-19 | 335.01 |
| 2004-10-20 | 333.79 |
| 2004-10-21 | 336.74 |
| 2004-10-22 | 336.49 |
| 2004-10-25 | 331.58 |
| 2004-10-26 | 332.49 |
| 2004-10-27 | 335.33 |
| 2004-10-28 | 335.24 |
| 2004-10-29 | 338.77 |
| 2004-11-01 | 343.12 |
| 2004-11-02 | 345.47 |
| 2004-11-03 | 347.73 |
| 2004-11-04 | 346.69 |
| 2004-11-05 | 343.73 |
| 2004-11-08 | 345.36 |
| 2004-11-09 | 346.63 |
| 2004-11-10 | 348.35 |
| 2004-11-11 | 351.44 |
| 2004-11-12 | 353.83 |
| 2004-11-15 | 354.77 |
| 2004-11-16 | 356.29 |
| 2004-11-17 | 359.88 |
| 2004-11-18 | 362.13 |
| 2004-11-19 | 357.63 |
| 2004-11-22 | 358.37 |
| 2004-11-23 | 360.69 |
| 2004-11-24 | 363.99 |
| 2004-11-25 | . |
| 2004-11-26 | 372.24 |
| 2004-11-29 | 375.06 |
| 2004-11-30 | 378.95 |
| 2004-12-01 | 382.17 |
| 2004-12-02 | 378.95 |
| 2004-12-03 | 383.62 |
| 2004-12-06 | 386.25 |
| 2004-12-07 | 387.40 |
| 2004-12-08 | 385.14 |
| 2004-12-09 | 381.02 |
| 2004-12-10 | 381.92 |
| 2004-12-13 | 385.23 |
| 2004-12-14 | 388.17 |
| 2004-12-15 | 390.06 |
| 2004-12-16 | 391.06 |
| 2004-12-17 | 392.25 |
| 2004-12-20 | 397.61 |
| 2004-12-21 | 397.68 |
| 2004-12-22 | 395.61 |
| 2004-12-23 | 400.61 |
| 2004-12-24 | . |
| 2004-12-27 | 403.37 |
| 2004-12-28 | 404.23 |
| 2004-12-29 | 405.10 |
| 2004-12-30 | 407.10 |
| 2004-12-31 | 408.06 |
| 2005-01-03 | 406.94 |
| 2005-01-04 | 392.68 |
| 2005-01-05 | 390.81 |
| 2005-01-06 | 389.34 |
| 2005-01-07 | 388.65 |
| 2005-01-10 | 388.72 |
| 2005-01-11 | 382.84 |
| 2005-01-12 | 388.94 |
| 2005-01-13 | 389.22 |
| 2005-01-14 | 389.84 |
| 2005-01-17 | . |
| 2005-01-18 | 388.52 |
| 2005-01-19 | 388.73 |
| 2005-01-20 | 382.34 |
| 2005-01-21 | 382.93 |
| 2005-01-24 | 386.83 |
| 2005-01-25 | 387.69 |
| 2005-01-26 | 393.95 |
| 2005-01-27 | 393.42 |
| 2005-01-28 | 393.54 |
| 2005-01-31 | 402.37 |
| 2005-02-01 | 413.65 |
| 2005-02-02 | 414.57 |
| 2005-02-03 | 412.22 |
| 2005-02-04 | 413.75 |
| 2005-02-07 | 413.87 |
| 2005-02-08 | 413.64 |
| 2005-02-09 | 422.82 |
| 2005-02-10 | 421.19 |
| 2005-02-11 | 418.27 |
| 2005-02-14 | 412.94 |
| 2005-02-15 | 415.16 |
| 2005-02-16 | 411.21 |
| 2005-02-17 | 412.54 |
| 2005-02-18 | 415.68 |
| 2005-02-21 | . |
| 2005-02-22 | 415.30 |
| 2005-02-23 | 420.43 |
| 2005-02-24 | 422.83 |
| 2005-02-25 | 420.41 |
| 2005-02-28 | 423.85 |
| 2005-03-01 | 423.16 |
| 2005-03-02 | 419.45 |
| 2005-03-03 | 418.50 |
| 2005-03-04 | 421.13 |
| 2005-03-07 | 420.17 |
| 2005-03-08 | 417.39 |
| 2005-03-09 | 412.35 |
| 2005-03-10 | 402.85 |
| 2005-03-11 | 406.57 |
| 2005-03-14 | 392.73 |
| 2005-03-15 | 388.51 |
| 2005-03-16 | 392.01 |
| 2005-03-17 | 394.23 |
| 2005-03-18 | 392.64 |
| 2005-03-21 | 388.52 |
| 2005-03-22 | 389.78 |
| 2005-03-23 | 380.61 |
| 2005-03-24 | 380.41 |
| 2005-03-25 | . |
| 2005-03-28 | 379.75 |
| 2005-03-29 | 375.97 |
| 2005-03-30 | 380.91 |
| 2005-03-31 | 387.82 |
| 2005-04-01 | 392.07 |
| 2005-04-04 | 385.50 |
| 2005-04-05 | 382.91 |
| 2005-04-06 | 377.29 |
| 2005-04-07 | 381.65 |
| 2005-04-08 | 383.58 |
| 2005-04-11 | 383.41 |
| 2005-04-12 | 382.35 |
| 2005-04-13 | 384.67 |
| 2005-04-14 | 375.58 |
| 2005-04-15 | 371.34 |
| 2005-04-18 | 364.99 |
| 2005-04-19 | 379.63 |
| 2005-04-20 | 378.14 |
| 2005-04-21 | 380.76 |
| 2005-04-22 | 375.58 |
| 2005-04-25 | 379.34 |
| 2005-04-26 | 382.63 |
| 2005-04-27 | 384.55 |
| 2005-04-28 | 378.77 |
| 2005-04-29 | 372.20 |
| 2005-05-02 | 377.72 |
| 2005-05-03 | 381.41 |
| 2005-05-04 | 386.82 |
| 2005-05-05 | 389.33 |
| 2005-05-06 | 394.67 |
| 2005-05-09 | 389.87 |
| 2005-05-10 | 384.50 |
| 2005-05-11 | 380.59 |
| 2005-05-12 | 381.84 |
| 2005-05-13 | 381.44 |
| 2005-05-16 | 384.03 |
| 2005-05-17 | 382.11 |
| 2005-05-18 | 390.15 |
| 2005-05-19 | 395.27 |
| 2005-05-20 | 395.77 |
| 2005-05-23 | 395.91 |
| 2005-05-24 | 391.71 |
| 2005-05-25 | 395.97 |
| 2005-05-26 | 396.50 |
| 2005-05-27 | 402.06 |
| 2005-05-30 | . |
| 2005-05-31 | 411.72 |
| 2005-06-01 | 416.90 |
| 2005-06-02 | 423.82 |
| 2005-06-03 | 425.59 |
| 2005-06-06 | 417.74 |
| 2005-06-07 | 414.88 |
| 2005-06-08 | 416.01 |
| 2005-06-09 | 410.23 |
| 2005-06-10 | 412.84 |
| 2005-06-13 | 409.67 |
| 2005-06-14 | 412.28 |
| 2005-06-15 | 415.24 |
| 2005-06-16 | 419.56 |
| 2005-06-17 | 428.92 |
| 2005-06-20 | 427.20 |
| 2005-06-21 | 424.44 |
| 2005-06-22 | 424.44 |
| 2005-06-23 | 417.55 |
| 2005-06-24 | 418.41 |
| 2005-06-27 | 419.29 |
| 2005-06-28 | 423.62 |
| 2005-06-29 | 426.57 |
| 2005-06-30 | 425.19 |
| 2005-07-01 | 433.15 |
| 2005-07-04 | . |
| 2005-07-05 | 431.21 |
| 2005-07-06 | 430.56 |
| 2005-07-07 | 430.13 |
| 2005-07-08 | 435.67 |
| 2005-07-11 | 441.11 |
| 2005-07-12 | 443.38 |
| 2005-07-13 | 445.64 |
| 2005-07-14 | 445.68 |
| 2005-07-15 | 441.46 |
| 2005-07-18 | 446.36 |
| 2005-07-19 | 444.43 |
| 2005-07-20 | 444.19 |
| 2005-07-21 | 448.05 |
| 2005-07-22 | 445.27 |
| 2005-07-25 | 434.60 |
| 2005-07-26 | 433.74 |
| 2005-07-27 | 447.05 |
| 2005-07-28 | 448.47 |
| 2005-07-29 | 452.10 |
| 2005-08-01 | 456.42 |
| 2005-08-02 | 458.15 |
| 2005-08-03 | 458.42 |
| 2005-08-04 | 464.50 |
| 2005-08-05 | 459.46 |
| 2005-08-08 | 458.92 |
| 2005-08-09 | 456.43 |
| 2005-08-10 | 459.89 |
| 2005-08-11 | 455.00 |
| 2005-08-12 | 453.17 |
| 2005-08-15 | 454.57 |
| 2005-08-16 | 450.08 |
| 2005-08-17 | 449.03 |
| 2005-08-18 | 444.48 |
| 2005-08-19 | 435.73 |
| 2005-08-22 | 437.75 |
| 2005-08-23 | 434.02 |
| 2005-08-24 | 430.80 |
| 2005-08-25 | 433.74 |
| 2005-08-26 | 426.00 |
| 2005-08-29 | 421.13 |
| 2005-08-30 | 419.10 |
| 2005-08-31 | 434.18 |
| 2005-09-01 | 438.39 |
| 2005-09-02 | 448.77 |
| 2005-09-05 | . |
| 2005-09-06 | 453.92 |
| 2005-09-07 | 456.55 |
| 2005-09-08 | 458.84 |
| 2005-09-09 | 458.31 |
| 2005-09-12 | 465.81 |
| 2005-09-13 | 463.55 |
| 2005-09-14 | 461.16 |
| 2005-09-15 | 466.85 |
| 2005-09-16 | 466.94 |
| 2005-09-19 | 469.93 |
| 2005-09-20 | 474.99 |
| 2005-09-21 | 483.86 |
| 2005-09-22 | 477.45 |
| 2005-09-23 | 484.05 |
| 2005-09-26 | 484.93 |
| 2005-09-27 | 484.68 |
| 2005-09-28 | 488.75 |
| 2005-09-29 | 492.06 |
| 2005-09-30 | 500.66 |
| 2005-10-03 | 501.77 |
| 2005-10-04 | 501.27 |
| 2005-10-05 | 494.50 |
| 2005-10-06 | 475.68 |
| 2005-10-07 | 477.38 |
| 2005-10-10 | 485.29 |
| 2005-10-11 | 485.76 |
| 2005-10-12 | 475.78 |
| 2005-10-13 | 467.47 |
| 2005-10-14 | 461.20 |
| 2005-10-17 | 472.80 |
| 2005-10-18 | 468.46 |
| 2005-10-19 | 465.09 |
| 2005-10-20 | 465.62 |
| 2005-10-21 | 463.79 |
| 2005-10-24 | 472.54 |
| 2005-10-25 | 468.59 |
| 2005-10-26 | 469.79 |
| 2005-10-27 | 461.51 |
| 2005-10-28 | 467.06 |
| 2005-10-31 | 474.10 |
| 2005-11-01 | 482.33 |
| 2005-11-02 | 488.23 |
| 2005-11-03 | 486.15 |
| 2005-11-04 | 486.10 |
| 2005-11-07 | 496.60 |
| 2005-11-08 | 496.61 |
| 2005-11-09 | 501.96 |
| 2005-11-10 | 502.20 |
| 2005-11-11 | 505.84 |
| 2005-11-14 | 498.07 |
| 2005-11-15 | 497.65 |
| 2005-11-16 | 494.15 |
| 2005-11-17 | 500.58 |
| 2005-11-18 | 504.61 |
| 2005-11-21 | 510.89 |
| 2005-11-22 | 502.14 |
| 2005-11-23 | 510.59 |
| 2005-11-24 | . |
| 2005-11-25 | 513.94 |
| 2005-11-28 | 514.39 |
| 2005-11-29 | 515.78 |
| 2005-11-30 | 518.27 |
| 2005-12-01 | 524.70 |
| 2005-12-02 | 531.21 |
| 2005-12-05 | 535.63 |
| 2005-12-06 | 548.37 |
| 2005-12-07 | 535.18 |
| 2005-12-08 | 522.56 |
| 2005-12-09 | 520.64 |
| 2005-12-12 | 520.45 |
| 2005-12-13 | 522.61 |
| 2005-12-14 | 519.00 |
| 2005-12-15 | 518.29 |
| 2005-12-16 | 513.62 |
| 2005-12-19 | 505.58 |
| 2005-12-20 | 509.61 |
| 2005-12-21 | 516.52 |
| 2005-12-22 | 517.95 |
| 2005-12-23 | 519.42 |
| 2005-12-26 | . |
| 2005-12-27 | 515.84 |
| 2005-12-28 | 511.78 |
| 2005-12-29 | 513.17 |
| 2005-12-30 | 515.95 |
| 2006-01-02 | . |
| 2006-01-03 | 522.10 |
| 2006-01-04 | 533.38 |
| 2006-01-05 | 536.46 |
| 2006-01-06 | 549.73 |
| 2006-01-09 | 564.09 |
| 2006-01-10 | 558.52 |
| 2006-01-11 | 559.72 |
| 2006-01-12 | 558.68 |
| 2006-01-13 | 560.10 |
| 2006-01-16 | . |
| 2006-01-17 | 553.40 |
| 2006-01-18 | 550.00 |
| 2006-01-19 | 558.16 |
| 2006-01-20 | 561.36 |
| 2006-01-23 | 563.18 |
| 2006-01-24 | 570.10 |
| 2006-01-25 | 567.71 |
| 2006-01-26 | 572.91 |
| 2006-01-27 | 576.60 |
| 2006-01-30 | 579.75 |
| 2006-01-31 | 579.04 |
| 2006-02-01 | 584.18 |
| 2006-02-02 | 585.89 |
| 2006-02-03 | 583.90 |
| 2006-02-06 | 587.13 |
| 2006-02-07 | 577.27 |
| 2006-02-08 | 567.46 |
| 2006-02-09 | 580.81 |
| 2006-02-10 | 578.65 |
| 2006-02-13 | 567.88 |
| 2006-02-14 | 571.86 |
| 2006-02-15 | 573.11 |
| 2006-02-16 | 583.22 |
| 2006-02-17 | 591.85 |
| 2006-02-20 | . |
| 2006-02-21 | 590.22 |
| 2006-02-22 | 586.38 |
| 2006-02-23 | 592.78 |
| 2006-02-24 | 590.72 |
| 2006-02-27 | 590.30 |
| 2006-02-28 | 583.32 |
| 2006-03-01 | 598.72 |
| 2006-03-02 | 603.55 |
| 2006-03-03 | 602.83 |
| 2006-03-06 | 597.44 |
| 2006-03-07 | 570.70 |
| 2006-03-08 | 565.77 |
| 2006-03-09 | 558.48 |
| 2006-03-10 | 561.12 |
| 2006-03-13 | 564.07 |
| 2006-03-14 | 572.97 |
| 2006-03-15 | 575.81 |
| 2006-03-16 | 587.03 |
| 2006-03-17 | 587.55 |
| 2006-03-20 | 583.77 |
| 2006-03-21 | 576.70 |
| 2006-03-22 | 576.18 |
| 2006-03-23 | 572.64 |
| 2006-03-24 | 573.03 |
| 2006-03-27 | 571.52 |
| 2006-03-28 | 553.67 |
| 2006-03-29 | 563.87 |
| 2006-03-30 | 574.17 |
| 2006-03-31 | 581.18 |
| 2006-04-03 | 601.88 |
| 2006-04-04 | 609.27 |
| 2006-04-05 | 611.68 |
| 2006-04-06 | 606.19 |
| 2006-04-07 | 592.29 |
| 2006-04-10 | 590.91 |
| 2006-04-11 | 593.68 |
| 2006-04-12 | 594.69 |
| 2006-04-13 | 589.61 |
| 2006-04-14 | . |
| 2006-04-17 | 593.93 |
| 2006-04-18 | 607.53 |
| 2006-04-19 | 611.02 |
| 2006-04-20 | 609.80 |
| 2006-04-21 | 606.95 |
| 2006-04-24 | 598.66 |
| 2006-04-25 | 601.26 |
| 2006-04-26 | 608.31 |
| 2006-04-27 | 609.90 |
| 2006-04-28 | 624.97 |
| 2006-05-01 | 627.94 |
| 2006-05-02 | 636.89 |
| 2006-05-03 | 638.57 |
| 2006-05-04 | 639.49 |
| 2006-05-05 | 650.46 |
| 2006-05-08 | 657.57 |
| 2006-05-09 | 661.68 |
| 2006-05-10 | 666.83 |
| 2006-05-11 | 652.92 |
| 2006-05-12 | 634.87 |
| 2006-05-15 | 609.12 |
| 2006-05-16 | 613.30 |
| 2006-05-17 | 589.92 |
| 2006-05-18 | 577.04 |
| 2006-05-19 | 573.23 |
| 2006-05-22 | 534.36 |
| 2006-05-23 | 545.13 |
| 2006-05-24 | 525.52 |
| 2006-05-25 | 544.24 |
| 2006-05-26 | 562.06 |
| 2006-05-29 | . |
| 2006-05-30 | 530.86 |
| 2006-05-31 | 534.62 |
| 2006-06-01 | 545.53 |
| 2006-06-02 | 548.90 |
| 2006-06-05 | 540.54 |
| 2006-06-06 | 531.33 |
| 2006-06-07 | 523.13 |
| 2006-06-08 | 509.30 |
| 2006-06-09 | 503.10 |
| 2006-06-12 | 481.94 |
| 2006-06-13 | 464.56 |
| 2006-06-14 | 473.56 |
| 2006-06-15 | 486.11 |
| 2006-06-16 | 501.87 |
| 2006-06-19 | 497.72 |
| 2006-06-20 | 490.94 |
| 2006-06-21 | 496.57 |
| 2006-06-22 | 500.86 |
| 2006-06-23 | 504.65 |
| 2006-06-26 | 509.01 |
| 2006-06-27 | 498.86 |
| 2006-06-28 | 497.48 |
| 2006-06-29 | 514.66 |
| 2006-06-30 | 536.23 |
| 2006-07-03 | 566.41 |
| 2006-07-04 | . |
| 2006-07-05 | 556.12 |
| 2006-07-06 | 567.68 |
| 2006-07-07 | 571.23 |
| 2006-07-10 | 571.31 |
| 2006-07-11 | 559.09 |
| 2006-07-12 | 555.00 |
| 2006-07-13 | 540.33 |
| 2006-07-14 | 538.36 |
| 2006-07-17 | 535.48 |
| 2006-07-18 | 543.70 |
| 2006-07-19 | 563.52 |
| 2006-07-20 | 558.50 |
| 2006-07-21 | 559.29 |
| 2006-07-24 | 570.23 |
| 2006-07-25 | 571.22 |
| 2006-07-26 | 572.09 |
| 2006-07-27 | 585.10 |
| 2006-07-28 | 593.55 |
| 2006-07-31 | 591.06 |
| 2006-08-01 | 580.61 |
| 2006-08-02 | 589.16 |
| 2006-08-03 | 598.28 |
| 2006-08-04 | 606.20 |
| 2006-08-07 | 604.40 |
| 2006-08-08 | 598.91 |
| 2006-08-09 | 598.66 |
| 2006-08-10 | 601.20 |
| 2006-08-11 | 603.17 |
| 2006-08-14 | 604.59 |
| 2006-08-15 | 617.34 |
| 2006-08-16 | 628.04 |
| 2006-08-17 | 629.30 |
| 2006-08-18 | 626.63 |
| 2006-08-21 | 621.04 |
| 2006-08-22 | 622.75 |
| 2006-08-23 | 614.61 |
| 2006-08-24 | 610.51 |
| 2006-08-25 | 611.75 |
| 2006-08-28 | 619.12 |
| 2006-08-29 | 623.02 |
| 2006-08-30 | 628.68 |
| 2006-08-31 | 618.54 |
| 2006-09-01 | 626.24 |
| 2006-09-04 | . |
| 2006-09-05 | 634.91 |
| 2006-09-06 | 623.34 |
| 2006-09-07 | 612.55 |
| 2006-09-08 | 617.99 |
| 2006-09-11 | 606.09 |
| 2006-09-12 | 618.46 |
| 2006-09-13 | 623.47 |
| 2006-09-14 | 628.46 |
| 2006-09-15 | 633.20 |
| 2006-09-18 | 641.82 |
| 2006-09-19 | 635.98 |
| 2006-09-20 | 637.12 |
| 2006-09-21 | 622.24 |
| 2006-09-22 | 613.90 |
| 2006-09-25 | 616.95 |
| 2006-09-26 | 620.02 |
| 2006-09-27 | 622.64 |
| 2006-09-28 | 622.43 |
| 2006-09-29 | 630.20 |
| 2006-10-02 | 634.08 |
| 2006-10-03 | 631.92 |
| 2006-10-04 | 639.01 |
| 2006-10-05 | 648.14 |
| 2006-10-06 | 648.69 |
| 2006-10-09 | 647.06 |
| 2006-10-10 | 659.72 |
| 2006-10-11 | 665.72 |
| 2006-10-12 | 674.90 |
| 2006-10-13 | 683.32 |
| 2006-10-16 | 692.39 |
| 2006-10-17 | 680.03 |
| 2006-10-18 | 680.76 |
| 2006-10-19 | 681.94 |
| 2006-10-20 | 683.57 |
| 2006-10-23 | 689.56 |
| 2006-10-24 | 691.03 |
| 2006-10-25 | 692.04 |
| 2006-10-26 | 690.76 |
| 2006-10-27 | 685.83 |
| 2006-10-30 | 677.11 |
| 2006-10-31 | 692.26 |
| 2006-11-01 | 699.69 |
| 2006-11-02 | 695.19 |
| 2006-11-03 | 701.12 |
| 2006-11-06 | 705.94 |
| 2006-11-07 | 704.73 |
| 2006-11-08 | 709.14 |
| 2006-11-09 | 705.64 |
| 2006-11-10 | 702.07 |
| 2006-11-13 | 711.36 |
| 2006-11-14 | 722.56 |
| 2006-11-15 | 728.28 |
| 2006-11-16 | 724.44 |
| 2006-11-17 | 716.54 |
| 2006-11-20 | 717.54 |
| 2006-11-21 | 716.84 |
| 2006-11-22 | 719.66 |
| 2006-11-23 | . |
| 2006-11-24 | 724.75 |
| 2006-11-27 | 708.89 |
| 2006-11-28 | 711.13 |
| 2006-11-29 | 711.93 |
| 2006-11-30 | 716.22 |
| 2006-12-01 | 714.16 |
| 2006-12-04 | 726.72 |
| 2006-12-05 | 740.19 |
| 2006-12-06 | 745.50 |
| 2006-12-07 | 739.89 |
| 2006-12-08 | 743.06 |
| 2006-12-11 | 749.45 |
| 2006-12-12 | 749.44 |
| 2006-12-13 | 752.36 |
| 2006-12-14 | 760.24 |
| 2006-12-15 | 773.68 |
| 2006-12-18 | 779.94 |
| 2006-12-19 | 782.56 |
| 2006-12-20 | 779.21 |
| 2006-12-21 | 778.97 |
| 2006-12-22 | 777.01 |
| 2006-12-25 | . |
| 2006-12-26 | 785.02 |
| 2006-12-27 | 796.47 |
| 2006-12-28 | 797.09 |
| 2006-12-29 | 799.78 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 813.88 |
| 2007-01-04 | 803.97 |
| 2007-01-05 | 781.88 |
| 2007-01-08 | 783.74 |
| 2007-01-09 | 771.97 |
| 2007-01-10 | 773.45 |
| 2007-01-11 | 783.88 |
| 2007-01-12 | 788.42 |
| 2007-01-15 | . |
| 2007-01-16 | 789.15 |
| 2007-01-17 | 798.33 |
| 2007-01-18 | 787.83 |
| 2007-01-19 | 792.98 |
| 2007-01-22 | 792.55 |
| 2007-01-23 | 789.60 |
| 2007-01-24 | 795.71 |
| 2007-01-25 | 785.72 |
| 2007-01-26 | 778.06 |
| 2007-01-29 | 770.16 |
| 2007-01-30 | 779.36 |
| 2007-01-31 | 790.57 |
| 2007-02-01 | 806.67 |
| 2007-02-02 | 804.95 |
| 2007-02-05 | 812.09 |
| 2007-02-06 | 818.00 |
| 2007-02-07 | 814.20 |
| 2007-02-08 | 811.37 |
| 2007-02-09 | 804.48 |
| 2007-02-12 | 801.47 |
| 2007-02-13 | 815.84 |
| 2007-02-14 | 830.92 |
| 2007-02-15 | 831.99 |
| 2007-02-16 | 830.22 |
| 2007-02-19 | . |
| 2007-02-20 | 834.68 |
| 2007-02-21 | 848.60 |
| 2007-02-22 | 864.93 |
| 2007-02-23 | 839.15 |
| 2007-02-26 | 824.41 |
| 2007-02-27 | 778.64 |
| 2007-02-28 | 777.54 |
| 2007-03-01 | 756.76 |
| 2007-03-02 | 746.24 |
| 2007-03-05 | 725.46 |
| 2007-03-06 | 746.04 |
| 2007-03-07 | 743.56 |
| 2007-03-08 | 764.27 |
| 2007-03-09 | 772.43 |
| 2007-03-12 | 772.52 |
| 2007-03-13 | 748.79 |
| 2007-03-14 | 757.40 |
| 2007-03-15 | 758.61 |
| 2007-03-16 | 764.20 |
| 2007-03-19 | 769.34 |
| 2007-03-20 | 789.99 |
| 2007-03-21 | 827.30 |
| 2007-03-22 | 837.87 |
| 2007-03-23 | 839.34 |
| 2007-03-26 | 834.94 |
| 2007-03-27 | 824.43 |
| 2007-03-28 | 811.06 |
| 2007-03-29 | 822.90 |
| 2007-03-30 | 827.68 |
| 2007-04-02 | 834.02 |
| 2007-04-03 | 854.29 |
| 2007-04-04 | 857.53 |
| 2007-04-05 | 858.49 |
| 2007-04-06 | . |
| 2007-04-09 | 862.66 |
| 2007-04-10 | 850.92 |
| 2007-04-11 | 840.61 |
| 2007-04-12 | 844.84 |
| 2007-04-13 | 854.29 |
| 2007-04-16 | 863.37 |
| 2007-04-17 | 861.43 |
| 2007-04-18 | 860.99 |
| 2007-04-19 | 866.13 |
| 2007-04-20 | 871.02 |
| 2007-04-23 | 859.28 |
| 2007-04-24 | 849.93 |
| 2007-04-25 | 859.79 |
| 2007-04-26 | 843.59 |
| 2007-04-27 | 841.24 |
| 2007-04-30 | 837.37 |
| 2007-05-01 | 836.48 |
| 2007-05-02 | 848.46 |
| 2007-05-03 | 865.06 |
| 2007-05-04 | 868.90 |
| 2007-05-07 | 867.64 |
| 2007-05-08 | 870.22 |
| 2007-05-09 | 884.62 |
| 2007-05-10 | 874.53 |
| 2007-05-11 | 882.35 |
| 2007-05-14 | 874.87 |
| 2007-05-15 | 868.69 |
| 2007-05-16 | 892.65 |
| 2007-05-17 | 891.78 |
| 2007-05-18 | 891.73 |
| 2007-05-21 | 897.82 |
| 2007-05-22 | 895.85 |
| 2007-05-23 | 891.64 |
| 2007-05-24 | 862.19 |
| 2007-05-25 | 880.12 |
| 2007-05-28 | . |
| 2007-05-29 | 879.72 |
| 2007-05-30 | 876.07 |
| 2007-05-31 | 884.17 |
| 2007-06-01 | 898.14 |
| 2007-06-04 | 902.83 |
| 2007-06-05 | 902.09 |
| 2007-06-06 | 877.37 |
| 2007-06-07 | 865.76 |
| 2007-06-08 | 872.25 |
| 2007-06-11 | 881.08 |
| 2007-06-12 | 871.69 |
| 2007-06-13 | 883.54 |
| 2007-06-14 | 908.65 |
| 2007-06-15 | 917.90 |
| 2007-06-18 | 918.53 |
| 2007-06-19 | 922.06 |
| 2007-06-20 | 902.16 |
| 2007-06-21 | 907.50 |
| 2007-06-22 | 899.32 |
| 2007-06-25 | 891.40 |
| 2007-06-26 | 885.47 |
| 2007-06-27 | 882.58 |
| 2007-06-28 | 891.39 |
| 2007-06-29 | 899.01 |
| 2007-07-02 | 907.36 |
| 2007-07-03 | 910.21 |
| 2007-07-04 | . |
| 2007-07-05 | 916.38 |
| 2007-07-06 | 930.98 |
| 2007-07-09 | 931.78 |
| 2007-07-10 | 917.02 |
| 2007-07-11 | 921.12 |
| 2007-07-12 | 935.26 |
| 2007-07-13 | 940.52 |
| 2007-07-16 | 938.80 |
| 2007-07-17 | 941.26 |
| 2007-07-18 | 940.37 |
| 2007-07-19 | 946.96 |
| 2007-07-20 | 935.49 |
| 2007-07-23 | 936.72 |
| 2007-07-24 | 915.47 |
| 2007-07-25 | 897.33 |
| 2007-07-26 | 855.69 |
| 2007-07-27 | 839.12 |
| 2007-07-30 | 859.64 |
| 2007-07-31 | 860.33 |
| 2007-08-01 | 843.64 |
| 2007-08-02 | 853.68 |
| 2007-08-03 | 827.30 |
| 2007-08-06 | 820.57 |
| 2007-08-07 | 838.40 |
| 2007-08-08 | 866.54 |
| 2007-08-09 | 832.90 |
| 2007-08-10 | 820.18 |
| 2007-08-13 | 819.65 |
| 2007-08-14 | 792.10 |
| 2007-08-15 | 764.18 |
| 2007-08-16 | 728.40 |
| 2007-08-17 | 747.18 |
| 2007-08-20 | 749.28 |
| 2007-08-21 | 753.72 |
| 2007-08-22 | 781.61 |
| 2007-08-23 | 790.26 |
| 2007-08-24 | 806.80 |
| 2007-08-27 | 813.08 |
| 2007-08-28 | 781.02 |
| 2007-08-29 | 791.24 |
| 2007-08-30 | 792.78 |
| 2007-08-31 | 814.39 |
| 2007-09-03 | . |
| 2007-09-04 | 830.28 |
| 2007-09-05 | 817.76 |
| 2007-09-06 | 813.84 |
| 2007-09-07 | 799.29 |
| 2007-09-10 | 784.77 |
| 2007-09-11 | 805.02 |
| 2007-09-12 | 805.55 |
| 2007-09-13 | 815.44 |
| 2007-09-14 | 811.80 |
| 2007-09-17 | 802.85 |
| 2007-09-18 | 842.75 |
| 2007-09-19 | 856.94 |
| 2007-09-20 | 859.27 |
| 2007-09-21 | 864.76 |
| 2007-09-24 | 866.11 |
| 2007-09-25 | 860.03 |
| 2007-09-26 | 842.00 |
| 2007-09-27 | 839.25 |
| 2007-09-28 | 841.14 |
| 2007-10-01 | 854.94 |
| 2007-10-02 | 854.23 |
| 2007-10-03 | 851.11 |
| 2007-10-04 | 842.80 |
| 2007-10-05 | 865.06 |
| 2007-10-08 | 869.62 |
| 2007-10-09 | 866.13 |
| 2007-10-10 | 863.05 |
| 2007-10-11 | 857.39 |
| 2007-10-12 | 859.95 |
| 2007-10-15 | 852.01 |
| 2007-10-16 | 834.17 |
| 2007-10-17 | 853.50 |
| 2007-10-18 | 853.91 |
| 2007-10-19 | 833.12 |
| 2007-10-22 | 830.13 |
| 2007-10-23 | 846.30 |
| 2007-10-24 | 841.98 |
| 2007-10-25 | 835.51 |
| 2007-10-26 | 850.34 |
| 2007-10-29 | 849.59 |
| 2007-10-30 | 850.95 |
| 2007-10-31 | 856.93 |
| 2007-11-01 | 852.81 |
| 2007-11-02 | 849.48 |
| 2007-11-05 | 839.51 |
| 2007-11-06 | 854.28 |
| 2007-11-07 | 834.24 |
| 2007-11-08 | 816.75 |
| 2007-11-09 | 814.32 |
| 2007-11-12 | 781.64 |
| 2007-11-13 | 798.35 |
| 2007-11-14 | 824.36 |
| 2007-11-15 | 817.64 |
| 2007-11-16 | 813.35 |
| 2007-11-19 | 797.31 |
| 2007-11-20 | 788.69 |
| 2007-11-21 | 752.84 |
| 2007-11-22 | . |
| 2007-11-23 | 753.52 |
| 2007-11-26 | 721.14 |
| 2007-11-27 | 722.62 |
| 2007-11-28 | 776.09 |
| 2007-11-29 | 770.24 |
| 2007-11-30 | 785.50 |
| 2007-12-03 | 779.32 |
| 2007-12-04 | 775.33 |
| 2007-12-05 | 796.86 |
| 2007-12-06 | 817.45 |
| 2007-12-07 | 826.82 |
| 2007-12-10 | 835.86 |
| 2007-12-11 | 815.39 |
| 2007-12-12 | 816.19 |
| 2007-12-13 | 800.62 |
| 2007-12-14 | 794.30 |
| 2007-12-17 | 764.02 |
| 2007-12-18 | 769.89 |
| 2007-12-19 | 764.62 |
| 2007-12-20 | 758.09 |
| 2007-12-21 | 775.92 |
| 2007-12-24 | 776.72 |
| 2007-12-25 | . |
| 2007-12-26 | 784.45 |
| 2007-12-27 | 779.46 |
| 2007-12-28 | 780.16 |
| 2007-12-31 | 772.34 |
| 2008-01-01 | . |
| 2008-01-02 | 752.95 |
| 2008-01-03 | 753.71 |
| 2008-01-04 | 723.16 |
| 2008-01-07 | 723.43 |
| 2008-01-08 | 725.52 |
| 2008-01-09 | 725.51 |
| 2008-01-10 | 735.88 |
| 2008-01-11 | 740.92 |
| 2008-01-14 | 753.29 |
| 2008-01-15 | 730.41 |
| 2008-01-16 | 714.00 |
| 2008-01-17 | 693.71 |
| 2008-01-18 | 691.85 |
| 2008-01-21 | . |
| 2008-01-22 | 681.08 |
| 2008-01-23 | 680.77 |
| 2008-01-24 | 715.64 |
| 2008-01-25 | 716.47 |
| 2008-01-28 | 728.96 |
| 2008-01-29 | 743.11 |
#2008-01-30| 739.09
#2008-01-31| 745.35
#2008-02-01| 759.26
#2008-02-04| 760.24
#2008-02-05| 752.80
#2008-02-06| 739.44
#2008-02-07| 725.23
#2008-02-08| 730.06
#2008-02-11| 743.76
#2008-02-12| 762.11
#2008-02-13| 767.13
#2008-02-14| 762.73
#2008-02-15| 746.96
#2008-02-18| .
#2008-02-19| 759.97
#2008-02-20| 766.20
#2008-02-21| 765.71
#2008-02-22| 772.48
#2008-02-25| 780.78
#2008-02-26| 794.63
#2008-02-27| 821.12
#2008-02-28| 820.93
#2008-02-29| 791.31
#2008-03-03| 809.03
#2008-03-04| 807.54
#2008-03-05| 805.30
#2008-03-06| 789.20
#2008-03-07| 769.73
#2008-03-10| 738.74
#2008-03-11| 757.61
#2008-03-12| 756.74
#2008-03-13| 757.28
#2008-03-14| 753.29
#2008-03-17| 742.92
#2008-03-18| 762.51
#2008-03-19| 742.06
#2008-03-20| 734.98
#2008-03-21| .
#2008-03-24| 758.47
#2008-03-25| 773.09
#2008-03-26| 767.96
#2008-03-27| 762.43
#2008-03-28| 744.92
#2008-03-31| 748.18
#2008-04-01| 772.84
#2008-04-02| 783.74
#2008-04-03| 797.40
#2008-04-04| 804.89
#2008-04-07| 807.61
#2008-04-08| 804.98
#2008-04-09| 805.65
#2008-04-10| 806.37
#2008-04-11| 795.26
#2008-04-14| 795.32
#2008-04-15| 790.60
#2008-04-16| 804.64
#2008-04-17| 799.35
#2008-04-18| 804.49
#2008-04-21| 806.19
#2008-04-22| 804.66
#2008-04-23| 801.83
#2008-04-24| 794.17
#2008-04-25| 796.78
#2008-04-28| 801.74
#2008-04-29| 780.89
#2008-04-30| 814.15
#2008-05-01| 822.16
#2008-05-02| 851.84
#2008-05-05| 851.82
#2008-05-06| 843.77
#2008-05-07| 821.92
#2008-05-08| 823.82
#2008-05-09| 818.98
#2008-05-12| 832.50
#2008-05-13| 841.85
#2008-05-14| 850.60
#2008-05-15| 860.06
#2008-05-16| 864.21
#2008-05-19| 869.44
#2008-05-20| 859.81
#2008-05-21| 848.09
#2008-05-22| 846.78
#2008-05-23| 838.46
#2008-05-26| .
#2008-05-27| 837.45
#2008-05-28| 854.62
#2008-05-29| 866.49
#2008-05-30| 871.78
#2008-06-02| 858.80
#2008-06-03| 851.67
#2008-06-04| 839.33
#2008-06-05| 862.29
#2008-06-06| 841.01
#2008-06-09| 833.16
#2008-06-10| 818.80
#2008-06-11| 795.84
#2008-06-12| 802.42
#2008-06-13| 808.34
#2008-06-16| 815.05
#2008-06-17| 815.74
#2008-06-18| 795.99
#2008-06-19| 787.73
#2008-06-20| 785.00
#2008-06-23| 767.28
#2008-06-24| 757.60
#2008-06-25| 776.34
#2008-06-26| 756.02
#2008-06-27| 754.34
#2008-06-30| 756.73
#2008-07-01| 732.87
#2008-07-02| 716.17
#2008-07-03| 697.56
#2008-07-04| .
#2008-07-07| 694.16
#2008-07-08| 705.83
#2008-07-09| 702.64
#2008-07-10| 701.07
#2008-07-11| 697.09
#2008-07-14| 706.56
#2008-07-15| 719.28
#2008-07-16| 743.98
#2008-07-17| 742.12
#2008-07-18| 731.57
#2008-07-21| 743.61
#2008-07-22| 736.52
#2008-07-23| 750.42
#2008-07-24| 733.95
#2008-07-25| 739.00
#2008-07-28| 730.00
#2008-07-29| 750.55
#2008-07-30| 760.40
#2008-07-31| 753.85
#2008-08-01| 738.64
#2008-08-04| 721.38
#2008-08-05| 729.41
#2008-08-06| 735.05
#2008-08-07| 728.35
#2008-08-08| 721.48
#2008-08-11| 710.19
#2008-08-12| 698.77
#2008-08-13| 694.11
#2008-08-14| 706.23
#2008-08-15| 687.21
#2008-08-18| 679.70
#2008-08-19| 674.54
#2008-08-20| 688.33
#2008-08-21| 695.43
#2008-08-22| 688.35
#2008-08-25| 676.63
#2008-08-26| 670.15
#2008-08-27| 685.81
#2008-08-28| 691.98
#2008-08-29| 677.63
#2008-09-01| .
#2008-09-02| 681.14
#2008-09-03| 671.49
#2008-09-04| 646.96
#2008-09-05| 630.20
#2008-09-08| 635.57
#2008-09-09| 616.22
#2008-09-10| 613.79
#2008-09-11| 600.82
#2008-09-12| 608.19
#2008-09-15| 573.37
#2008-09-16| 573.54
#2008-09-17| 528.39
#2008-09-18| 533.12
#2008-09-19| 597.74
#2008-09-22| 595.88
#2008-09-23| 576.77
#2008-09-24| 568.71
#2008-09-25| 584.12
#2008-09-26| 587.18
#2008-09-29| 534.81
#2008-09-30| 564.32
#2008-10-01| 570.76
#2008-10-02| 535.50
#2008-10-03| 525.30
#2008-10-06| 462.49
#2008-10-07| 424.95
#2008-10-08| 375.10
#2008-10-09| 380.46
#2008-10-10| 341.50
#2008-10-13| 394.49
#2008-10-14| 407.50
#2008-10-15| 368.65
#2008-10-16| 360.76
#2008-10-17| 380.40
#2008-10-20| 414.18
#2008-10-21| 395.13
#2008-10-22| 345.53
#2008-10-23| 340.86
#2008-10-24| 320.31
#2008-10-27| 314.11
#2008-10-28| 337.98
#2008-10-29| 378.79
#2008-10-30| 397.50
#2008-10-31| 393.59
#2008-11-03| 392.76
#2008-11-04| 424.56
#2008-11-05| 400.46
#2008-11-06| 378.15
#2008-11-07| 383.91
#2008-11-10| 384.29
#2008-11-11| 383.07
#2008-11-12| 357.14
#2008-11-13| 371.80
#2008-11-14| 371.12
#2008-11-17| 359.44
#2008-11-18| 347.62
#2008-11-19| 333.67
#2008-11-20| 321.95
#2008-11-21| 309.26
#2008-11-24| 343.01
#2008-11-25| 340.37
#2008-11-26| 353.50
#2008-11-27| .
#2008-11-28| 354.01
#2008-12-01| 333.75
#2008-12-02| 335.50
#2008-12-03| 340.85
#2008-12-04| 337.09
#2008-12-05| 331.91
#2008-12-08| 352.62
#2008-12-09| 345.59
#2008-12-10| 353.86
#2008-12-11| 369.66
#2008-12-12| 371.85
#2008-12-15| 362.76
#2008-12-16| 373.63
#2008-12-17| 382.97
#2008-12-18| 374.82
#2008-12-19| 376.28
#2008-12-22| 369.15
#2008-12-23| 364.05
#2008-12-24| 366.19
#2008-12-25| .
#2008-12-26| 363.88
#2008-12-29| 356.96
#2008-12-30| 362.44
#2008-12-31| 364.85
#2009-01-01| .
#2009-01-02| 385.51
#2009-01-05| 397.13
#2009-01-06| 409.71
#2009-01-07| 396.35
#2009-01-08| 391.27
#2009-01-09| 383.79
#2009-01-12| 371.82
#2009-01-13| 374.09
#2009-01-14| 354.12
#2009-01-15| 350.63
#2009-01-16| 364.34
#2009-01-19| .
#2009-01-20| 344.91
#2009-01-21| 348.29
#2009-01-22| 348.69
#2009-01-23| 350.41
#2009-01-26| 355.00
#2009-01-27| 352.67
#2009-01-28| 364.15
#2009-01-29| 359.28
#2009-01-30| 355.62
#2009-02-02| 352.14
#2009-02-03| 364.29
#2009-02-04| 361.17
#2009-02-05| 364.68
#2009-02-06| 378.06
#2009-02-09| 380.30
#2009-02-10| 369.34
#2009-02-11| 365.51
#2009-02-12| 364.26
#2009-02-13| 370.07
#2009-02-16| .
#2009-02-17| 355.98
#2009-02-18| 349.78
#2009-02-19| 352.35
#2009-02-20| 338.56
#2009-02-23| 335.35
#2009-02-24| 334.60
#2009-02-25| 333.41
#2009-02-26| 339.45
#2009-02-27| 330.62
#2009-03-02| 311.14
#2009-03-03| 310.51
#2009-03-04| 322.23
#2009-03-05| 314.91
#2009-03-06| 311.82
#2009-03-09| 311.62
#2009-03-10| 326.16
#2009-03-11| 325.69
#2009-03-12| 336.29
#2009-03-13| 345.81
#2009-03-16| 351.79
#2009-03-17| 350.39
#2009-03-18| 351.38
#2009-03-19| 356.79
#2009-03-20| 354.50
#2009-03-23| 373.20
#2009-03-24| 369.93
#2009-03-25| 370.92
#2009-03-26| 370.12
#2009-03-27| 363.73
#2009-03-30| 345.64
#2009-03-31| 352.28
#2009-04-01| 362.26
#2009-04-02| 379.30
#2009-04-03| 390.87
#2009-04-06| 390.50
#2009-04-07| 391.96
#2009-04-08| 402.13
#2009-04-09| 406.14
#2009-04-10| .
#2009-04-13| 420.93
#2009-04-14| 422.83
#2009-04-15| 422.78
#2009-04-16| 432.71
#2009-04-17| 434.37
#2009-04-20| 426.01
#2009-04-21| 420.73
#2009-04-22| 425.52
#2009-04-23| 424.25
#2009-04-24| 443.84
#2009-04-27| 426.06
#2009-04-28| 429.79
#2009-04-29| 453.02
#2009-04-30| 447.66
#2009-05-01| 446.87
#2009-05-04| 482.66
#2009-05-05| 487.34
#2009-05-06| 498.31
#2009-05-07| 494.58
#2009-05-08| 510.95
#2009-05-11| 513.93
#2009-05-12| 501.93
#2009-05-13| 481.67
#2009-05-14| 488.99
#2009-05-15| 495.11
#2009-05-18| 509.55
#2009-05-19| 520.81
#2009-05-20| 523.16
#2009-05-21| 497.72
#2009-05-22| 508.05
#2009-05-25| .
#2009-05-26| 523.93
#2009-05-27| 530.26
#2009-05-28| 529.79
#2009-05-29| 526.17
#2009-06-01| 544.26
#2009-06-02| 536.63
#2009-06-03| 528.83
#2009-06-04| 536.06
#2009-06-05| 532.39
#2009-06-08| 529.18
#2009-06-09| 537.00
#2009-06-10| 532.59
#2009-06-11| 536.04
#2009-06-12| 540.56
#2009-06-15| 526.27
#2009-06-16| 526.61
#2009-06-17| 516.04
#2009-06-18| 527.69
#2009-06-19| 532.19
#2009-06-22| 507.36
#2009-06-23| 507.01
#2009-06-24| 526.88
#2009-06-25| 538.51
#2009-06-26| 540.90
#2009-06-29| 544.84
#2009-06-30| 541.71
#2009-07-01| 551.53
#2009-07-02| 545.69
#2009-07-03| .
#2009-07-06| 539.05
#2009-07-07| 541.69
#2009-07-08| 532.16
#2009-07-09| 529.13
#2009-07-10| 532.65
#2009-07-13| 536.68
#2009-07-14| 543.70
#2009-07-15| 569.50
#2009-07-16| 580.44
#2009-07-17| 592.18
#2009-07-20| 617.14
#2009-07-21| 621.82
#2009-07-22| 614.26
#2009-07-23| 632.30
#2009-07-24| 626.83
#2009-07-27| 644.82
#2009-07-28| 633.23
#2009-07-29| 627.40
#2009-07-30| 640.07
#2009-07-31| 644.68
#2009-08-03| 668.07
#2009-08-04| 679.83
#2009-08-05| 682.58
#2009-08-06| 682.79
#2009-08-07| 693.28
#2009-08-10| 688.78
#2009-08-11| 674.14
#2009-08-12| 687.03
#2009-08-13| 691.12
#2009-08-14| 688.72
#2009-08-17| 664.78
#2009-08-18| 673.08
#2009-08-19| 679.76
#2009-08-20| 690.45
#2009-08-21| 713.98
#2009-08-24| 715.38
#2009-08-25| 711.82
#2009-08-26| 709.62
#2009-08-27| 698.08
#2009-08-28| 703.56
#2009-08-31| 699.05
#2009-09-01| 680.44
#2009-09-02| 670.06
#2009-09-03| 679.48
#2009-09-04| 702.69
#2009-09-07| .
#2009-09-08| 735.84
#2009-09-09| 727.58
#2009-09-10| 731.88
#2009-09-11| 735.50
#2009-09-14| 738.36
#2009-09-15| 745.49
#2009-09-16| 757.06
#2009-09-17| 756.96
#2009-09-18| 754.13
#2009-09-21| 743.38
#2009-09-22| 748.80
#2009-09-23| 741.22
#2009-09-24| 730.39
#2009-09-25| 733.93
#2009-09-28| 747.69
#2009-09-29| 744.43
#2009-09-30| 748.83
#2009-10-01| 736.48
#2009-10-02| 730.43
#2009-10-05| 753.87
#2009-10-06| 769.62
#2009-10-07| 769.99
#2009-10-08| 786.24
#2009-10-09| 792.35
#2009-10-12| 800.86
#2009-10-13| 820.81
#2009-10-14| 844.09
#2009-10-15| 843.78
#2009-10-16| 835.92
#2009-10-19| 836.54
#2009-10-20| 815.64
#2009-10-21| 819.81
#2009-10-22| 817.62
#2009-10-23| 808.83
#2009-10-26| 800.00
#2009-10-27| 767.58
#2009-10-28| 730.57
#2009-10-29| 761.94
#2009-10-30| 738.77
#2009-11-02| 735.05
#2009-11-03| 734.90
#2009-11-04| 761.98
#2009-11-05| 765.47
#2009-11-06| 767.97
#2009-11-09| 793.75
#2009-11-10| 794.84
#2009-11-11| 794.52
#2009-11-12| 771.20
#2009-11-13| 771.83
#2009-11-16| 794.92
#2009-11-17| 789.83
#2009-11-18| 792.55
#2009-11-19| 774.50
#2009-11-20| 777.43
#2009-11-23| 798.23
#2009-11-24| 790.94
#2009-11-25| 796.87
#2009-11-26| .
#2009-11-27| 782.52
#2009-11-30| 788.91
#2009-12-01| 809.92
#2009-12-02| 820.80
#2009-12-03| 826.23
#2009-12-04| 824.76
#2009-12-07| 826.81
#2009-12-08| 806.31
#2009-12-09| 802.54
#2009-12-10| 803.37
#2009-12-11| 813.93
#2009-12-14| 817.43
#2009-12-15| 820.32
#2009-12-16| 815.56
#2009-12-17| 783.72
#2009-12-18| 778.37
#2009-12-21| 787.45
#2009-12-22| 791.13
#2009-12-23| 796.23
#2009-12-24| 800.89
#2009-12-25| .
#2009-12-28| 812.01
#2009-12-29| 808.80
#2009-12-30| 809.56
#2009-12-31| 812.90
#2010-01-01| .
#2010-01-04| 835.48
#2010-01-05| 834.58
#2010-01-06| 838.01
#2010-01-07| 829.23
#2010-01-08| 826.65
#2010-01-11| 821.09
#2010-01-12| 820.58
#2010-01-13| 817.41
#2010-01-14| 810.70
#2010-01-15| 816.89
#2010-01-18| .
#2010-01-19| 824.17
#2010-01-20| 803.71
#2010-01-21| 782.76
#2010-01-22| 776.40
#2010-01-25| 775.79
#2010-01-26| 758.56
#2010-01-27| 756.42
#2010-01-28| 748.14
#2010-01-29| 745.59
#2010-02-01| 754.29
#2010-02-02| 777.20
#2010-02-03| 777.64
#2010-02-04| 737.10
#2010-02-05| 726.93
#2010-02-08| 741.67
#2010-02-09| 755.49
#2010-02-10| 762.63
#2010-02-11| 771.17
#2010-02-12| 766.58
#2010-02-15| .
#2010-02-16| 775.99
#2010-02-17| 793.26
#2010-02-18| 805.50
#2010-02-19| 809.01
#2010-02-22| 809.91
#2010-02-23| 794.29
#2010-02-24| 791.64
#2010-02-25| 786.77
#2010-02-26| 800.40
#2010-03-01| 814.04
#2010-03-02| 823.77
#2010-03-03| 828.83
#2010-03-04| 821.82
#2010-03-05| 823.88
#2010-03-08| 822.07
#2010-03-09| 821.33
#2010-03-10| 838.31
#2010-03-11| 837.95
#2010-03-12| 827.33
#2010-03-15| 821.47
#2010-03-16| 828.70
#2010-03-17| 825.40
#2010-03-18| 819.89
#2010-03-19| 816.16
#2010-03-22| 810.64
#2010-03-23| 819.54
#2010-03-24| 814.53
#2010-03-25| 812.81
#2010-03-26| 807.91
#2010-03-29| 815.18
#2010-03-30| 816.22
#2010-03-31| 827.07
#2010-04-01| 834.27
#2010-04-02| .
#2010-04-05| 849.32
#2010-04-06| 844.60
#2010-04-07| 848.52
#2010-04-08| 842.75
#2010-04-09| 845.48
#2010-04-12| 848.46
#2010-04-13| 846.22
#2010-04-14| 856.18
#2010-04-15| 855.27
#2010-04-16| 834.73
#2010-04-19| 829.27
#2010-04-20| 846.63
#2010-04-21| 846.84
#2010-04-22| 850.12
#2010-04-23| 858.81
#2010-04-26| 859.34
#2010-04-27| 838.64
#2010-04-28| 833.03
#2010-04-29| 847.77
#2010-04-30| 860.04
#2010-05-03| 866.43
#2010-05-04| 836.16
#2010-05-05| 816.30
#2010-05-06| 790.59
#2010-05-07| 773.34
#2010-05-10| 822.70
#2010-05-11| 819.51
#2010-05-12| 840.31
#2010-05-13| 835.60
#2010-05-14| 809.49
#2010-05-17| 806.30
#2010-05-18| 798.05
#2010-05-19| 767.22
#2010-05-20| 739.90
#2010-05-21| 764.49
#2010-05-24| 763.41
#2010-05-25| 740.77
#2010-05-26| 771.81
#2010-05-27| 793.88
#2010-05-28| 796.86
#2010-05-31| .
#2010-06-01| 784.90
#2010-06-02| 785.82
#2010-06-03| 791.43
#2010-06-04| 776.01
#2010-06-07| 769.22
#2010-06-08| 775.76
#2010-06-09| 782.09
#2010-06-10| 807.46
#2010-06-11| 822.69
#2010-06-14| 828.97
#2010-06-15| 839.39
#2010-06-16| 845.82
#2010-06-17| 852.90
#2010-06-18| 861.08
#2010-06-21| 869.52
#2010-06-22| 868.56
#2010-06-23| 858.06
#2010-06-24| 842.34
#2010-06-25| 851.36
#2010-06-28| 863.22
#2010-06-29| 828.84
#2010-06-30| 827.42
#2010-07-01| 824.56
#2010-07-02| 835.53
#2010-07-05| .
#2010-07-06| 850.23
#2010-07-07| 855.60
#2010-07-08| 856.43
#2010-07-09| 857.58
#2010-07-12| 855.27
#2010-07-13| 874.33
#2010-07-14| 886.81
#2010-07-15| 889.94
#2010-07-16| 874.65
#2010-07-19| 880.23
#2010-07-20| 884.67
#2010-07-21| 885.47
#2010-07-22| 899.12
#2010-07-23| 905.30
#2010-07-26| 910.90
#2010-07-27| 920.62
#2010-07-28| 924.87
#2010-07-29| 946.40
#2010-07-30| 969.46
#2010-08-02| 969.98
#2010-08-03| 959.20
#2010-08-04| 960.37
#2010-08-05| 960.03
#2010-08-06| 949.72
#2010-08-09| 947.32
#2010-08-10| 935.37
#2010-08-11| 921.04
#2010-08-12| 918.12
#2010-08-13| 919.01
#2010-08-16| 931.82
#2010-08-17| 943.30
#2010-08-18| 954.19
#2010-08-19| 950.73
#2010-08-20| 948.28
#2010-08-23| 949.77
#2010-08-24| 932.81
#2010-08-25| 919.11
#2010-08-26| 919.29
#2010-08-27| 942.84
#2010-08-30| 929.14
#2010-08-31| 933.82
#2010-09-01| 957.38
#2010-09-02| 959.39
#2010-09-03| 964.81
#2010-09-06| .
#2010-09-07| 959.03
#2010-09-08| 961.90
#2010-09-09| 970.91
#2010-09-10| 984.96
#2010-09-13|1002.46
#2010-09-14|1014.32
#2010-09-15|1018.80
#2010-09-16|1012.63
#2010-09-17|1009.89
#2010-09-20|1022.79
#2010-09-21|1012.03
#2010-09-22|1015.87
#2010-09-23|1017.25
#2010-09-24|1025.41
#2010-09-27|1035.44
#2010-09-28|1040.66
#2010-09-29|1036.34
#2010-09-30|1034.30
#2010-10-01|1053.78
#2010-10-04|1065.53
#2010-10-05|1091.35
#2010-10-06|1091.93
#2010-10-07|1089.07
#2010-10-08|1092.25
#2010-10-11|1103.38
#2010-10-12|1102.10
#2010-10-13|1123.23
#2010-10-14|1121.35
#2010-10-15|1108.17
#2010-10-18|1108.30
#2010-10-19|1079.16
#2010-10-20|1089.45
#2010-10-21|1085.40
#2010-10-22|1074.98
#2010-10-25|1070.11
#2010-10-26|1071.49
#2010-10-27|1061.80
#2010-10-28|1062.56
#2010-10-29|1088.68
#2010-11-01|1087.80
#2010-11-02|1089.60
#2010-11-03|1093.60
#2010-11-04|1116.57
#2010-11-05|1113.62
#2010-11-08|1103.14
#2010-11-09|1090.36
#2010-11-10|1069.08
#2010-11-11|1065.62
#2010-11-12|1057.78
#2010-11-15|1054.03
#2010-11-16|1032.29
#2010-11-17|1047.92
#2010-11-18|1068.32
#2010-11-19|1064.98
#2010-11-22|1056.02
#2010-11-23|1031.77
#2010-11-24|1061.92
#2010-11-25| .
#2010-11-26|1045.54
#2010-11-29|1042.76
#2010-11-30|1052.50
#2010-12-01|1079.40
#2010-12-02|1083.26
#2010-12-03|1084.49
#2010-12-06|1086.82
#2010-12-07|1090.02
#2010-12-08|1066.48
#2010-12-09|1051.65
#2010-12-10|1048.96
#2010-12-13|1067.27
#2010-12-14|1059.83
#2010-12-15|1046.45
#2010-12-16|1043.26
#2010-12-17|1045.76
#2010-12-20|1047.56
#2010-12-21|1066.20
#2010-12-22|1061.58
#2010-12-23|1061.80
#2010-12-24| .
#2010-12-27|1051.68
#2010-12-28|1058.40
#2010-12-29|1074.46
#2010-12-30|1090.96
#2010-12-31|1098.11
#2011-01-03|1114.87
#2011-01-04|1099.41
#2011-01-05|1099.06
#2011-01-06|1072.97
#2011-01-07|1069.73
#2011-01-10|1060.67
#2011-01-11|1057.01
#2011-01-12|1072.45
#2011-01-13|1075.39
#2011-01-14|1071.40
#2011-01-17| .
#2011-01-18|1079.21
#2011-01-19|1072.58
#2011-01-20|1061.98
#2011-01-21|1054.68
#2011-01-24|1065.12
#2011-01-25|1066.58
#2011-01-26|1058.78
#2011-01-27|1032.25
#2011-01-28|1002.35
#2011-01-31| 995.92
#2011-02-01|1025.18
#2011-02-02|1006.60
#2011-02-03| 991.19
#2011-02-04| 979.03
#2011-02-07| 986.57
#2011-02-08| 999.65
#2011-02-09| 984.24
#2011-02-10| 973.19
#2011-02-11| 997.88
#2011-02-14|1006.00
#2011-02-15|1004.47
#2011-02-16|1012.60
#2011-02-17|1010.45
#2011-02-18|1010.30
#2011-02-21| .
#2011-02-22| 981.61
#2011-02-23| 975.56
#2011-02-24| 979.64
#2011-02-25| 984.75
#2011-02-28| 975.05
#2011-03-01| 965.54
#2011-03-02| 974.25
#2011-03-03| 988.04
#2011-03-04| 991.87
#2011-03-07| 986.19
#2011-03-08| 988.66
#2011-03-09| 994.70
#2011-03-10| 994.39
#2011-03-11|1011.66
#2011-03-14|1014.39
#2011-03-15|1018.09
#2011-03-16|1008.98
#2011-03-17| 999.71
#2011-03-18|1007.94
#2011-03-21|1007.40
#2011-03-22|1027.10
#2011-03-23|1035.89
#2011-03-24|1043.97
#2011-03-25|1041.41
#2011-03-28|1024.06
#2011-03-29|1027.45
#2011-03-30|1055.10
#2011-03-31|1065.54
#2011-04-01|1088.62
#2011-04-04|1097.23
#2011-04-05|1103.94
#2011-04-06|1098.44
#2011-04-07|1102.70
#2011-04-08|1107.93
#2011-04-11|1105.39
#2011-04-12|1085.43
#2011-04-13|1094.11
#2011-04-14|1090.31
#2011-04-15|1096.79
#2011-04-18|1071.59
#2011-04-19|1090.27
#2011-04-20|1112.94
#2011-04-21|1114.33
#2011-04-22| .
#2011-04-25|1117.67
#2011-04-26|1126.32
#2011-04-27|1108.34
#2011-04-28|1090.84
#2011-04-29|1112.11
#2011-05-02|1109.93
#2011-05-03|1080.42
#2011-05-04|1058.75
#2011-05-05|1050.63
#2011-05-06|1070.14
#2011-05-09|1063.25
#2011-05-10|1070.42
#2011-05-11|1053.76
#2011-05-12|1062.08
#2011-05-13|1050.74
#2011-05-16|1055.61
#2011-05-17|1047.77
#2011-05-18|1048.73
#2011-05-19|1035.98
#2011-05-20|1034.34
#2011-05-23|1017.66
#2011-05-24|1037.82
#2011-05-25|1033.57
#2011-05-26|1038.33
#2011-05-27|1056.34
#2011-05-30| .
#2011-05-31|1087.98
#2011-06-01|1066.68
#2011-06-02|1080.68
#2011-06-03|1086.00
#2011-06-06|1065.90
#2011-06-07|1070.45
#2011-06-08|1066.86
#2011-06-09|1069.86
#2011-06-10|1052.58
#2011-06-13|1052.82
#2011-06-14|1065.16
#2011-06-15|1047.78
#2011-06-16|1017.49
#2011-06-17|1022.67
#2011-06-20|1028.26
#2011-06-21|1049.35
#2011-06-22|1052.82
#2011-06-23|1047.71
#2011-06-24|1035.82
#2011-06-27|1046.71
#2011-06-28|1073.32
#2011-06-29|1075.50
#2011-06-30|1077.92
#2011-07-01|1092.47
#2011-07-04| .
#2011-07-05|1086.22
#2011-07-06|1067.92
#2011-07-07|1062.93
#2011-07-08|1045.23
#2011-07-11|1023.03
#2011-07-12|1026.50
#2011-07-13|1041.47
#2011-07-14|1030.24
#2011-07-15|1014.26
#2011-07-18| 991.17
#2011-07-19|1006.43
#2011-07-20|1014.03
#2011-07-21|1033.24
#2011-07-22|1037.20
#2011-07-25|1028.50
#2011-07-26|1033.90
#2011-07-27|1002.50
#2011-07-28|1019.31
#2011-07-29|1027.14
#2011-08-01|1022.16
#2011-08-02| 988.18
#2011-08-03| 972.22
#2011-08-04| 929.17
#2011-08-05| 933.50
#2011-08-08| 873.59
#2011-08-09| 886.76
#2011-08-10| 902.43
#2011-08-11| 935.00
#2011-08-12| 927.71
#2011-08-15| 955.23
#2011-08-16| 967.71
#2011-08-17| 972.07
#2011-08-18| 944.16
#2011-08-19| 947.68
#2011-08-22| 943.29
#2011-08-23| 972.69
#2011-08-24| 971.73
#2011-08-25| 956.36
#2011-08-26| 957.48
#2011-08-29| 986.94
#2011-08-30| 995.19
#2011-08-31|1010.24
#2011-09-01|1020.34
#2011-09-02| 984.97
#2011-09-05| .
#2011-09-06| 968.85
#2011-09-07| 977.56
#2011-09-08| 985.59
#2011-09-09| 931.91
#2011-09-12| 918.68
#2011-09-13| 906.66
#2011-09-14| 901.89
#2011-09-15| 898.09
#2011-09-16| 904.55
#2011-09-19| 869.07
#2011-09-20| 840.43
#2011-09-21| 808.13
#2011-09-22| 756.23
#2011-09-23| 767.54
#2011-09-26| 786.46
#2011-09-27| 816.19
#2011-09-28| 794.56
#2011-09-29| 791.98
#2011-09-30| 764.39
#2011-10-03| 735.56
#2011-10-04| 742.40
#2011-10-05| 773.72
#2011-10-06| 794.58
#2011-10-07| 802.07
#2011-10-10| 825.29
#2011-10-11| 825.42
#2011-10-12| 828.84
#2011-10-13| 838.21
#2011-10-14| 852.61
#2011-10-17| 843.03
#2011-10-18| 866.57
#2011-10-19| 875.89
#2011-10-20| 843.19
#2011-10-21| 858.90
#2011-10-24| 875.22
#2011-10-25| 868.27
#2011-10-26| 867.65
#2011-10-27| 901.36
#2011-10-28| 923.04
#2011-10-31| 914.61
#2011-11-01| 870.48
#2011-11-02| 875.57
#2011-11-03| 880.72
#2011-11-04| 881.37
#2011-11-07| 885.40
#2011-11-08| 891.02
#2011-11-09| 868.38
#2011-11-10| 869.64
#2011-11-11| 910.48
#2011-11-14| 891.12
#2011-11-15| 888.64
#2011-11-16| 884.08
#2011-11-17| 861.61
#2011-11-18| 857.75
#2011-11-21| 840.44
#2011-11-22| 829.64
#2011-11-23| 811.74
#2011-11-24| .
#2011-11-25| 808.60
#2011-11-28| 835.36
#2011-11-29| 839.00
#2011-11-30| 865.84
#2011-12-01| 870.73
#2011-12-02| 865.78
#2011-12-05| 883.44
#2011-12-06| 885.07
#2011-12-07| 883.65
#2011-12-08| 861.78
#2011-12-09| 867.45
#2011-12-12| 851.84
#2011-12-13| 848.21
#2011-12-14| 828.11
#2011-12-15| 837.81
#2011-12-16| 847.95
#2011-12-19| 827.20
#2011-12-20| 840.28
#2011-12-21| 824.40
#2011-12-22| 824.70
#2011-12-23| 827.89
#2011-12-26| .
#2011-12-27| 826.10
#2011-12-28| 812.51
#2011-12-29| 815.47
#2011-12-30| 817.74
#2012-01-02| .
#2012-01-03| 860.48
#2012-01-04| 862.43
#2012-01-05| 851.93
#2012-01-06| 847.32
#2012-01-09| 855.55
#2012-01-10| 881.72
#2012-01-11| 882.85
#2012-01-12| 891.81
#2012-01-13| 877.39
#2012-01-16| .
#2012-01-17| 893.30
#2012-01-18| 913.67
#2012-01-19| 920.00
#2012-01-20| 919.03
#2012-01-23| 920.21
#2012-01-24| 916.92
#2012-01-25| 918.47
#2012-01-26| 944.78
#2012-01-27| 943.44
#2012-01-30| 935.72
#2012-01-31| 938.94
#2012-02-01| 974.53
#2012-02-02| 986.03
#2012-02-03| 993.41
#2012-02-06| 990.70
#2012-02-07| 997.58
#2012-02-08|1000.59
#2012-02-09| 996.62
#2012-02-10| 987.50
#2012-02-13|1005.32
#2012-02-14| 978.85
#2012-02-15| 993.43
#2012-02-16| 998.50
#2012-02-17|1012.02
#2012-02-20| .
#2012-02-21|1012.48
#2012-02-22|1017.83
#2012-02-23|1012.67
#2012-02-24|1015.45
#2012-02-27|1010.04
#2012-02-28|1016.27
#2012-02-29|1013.53
#2012-03-01|1026.24
#2012-03-02|1041.67
#2012-03-05|1040.48
#2012-03-06|1011.73
#2012-03-07|1020.05
#2012-03-08|1038.90
#2012-03-09|1040.26
#2012-03-12|1019.56
#2012-03-13|1045.04
#2012-03-14|1032.86
#2012-03-15|1028.15
#2012-03-16|1015.62
#2012-03-19|1016.53
#2012-03-20|1005.75
#2012-03-21| 999.29
#2012-03-22| 999.46
#2012-03-23|1008.11
#2012-03-26|1038.90
#2012-03-27|1037.36
#2012-03-28|1018.68
#2012-03-29|1003.59
#2012-03-30|1018.46
#2012-04-02|1016.63
#2012-04-03|1022.17
#2012-04-04|1012.14
#2012-04-05|1012.01
#2012-04-06| .
#2012-04-09| 998.94
#2012-04-10| 982.10
#2012-04-11| 983.99
#2012-04-12| 996.94
#2012-04-13| 981.93
#2012-04-16| 990.22
#2012-04-17|1009.01
#2012-04-18| 997.29
#2012-04-19| 989.10
#2012-04-20| 995.60
#2012-04-23| 981.09
#2012-04-24| 991.92
#2012-04-25| 989.03
#2012-04-26| 983.32
#2012-04-27| 989.48
#2012-04-30| 988.37
#2012-05-01| 984.50
#2012-05-02| 986.40
#2012-05-03| 982.11
#2012-05-04| 964.84
#2012-05-07| 960.31
#2012-05-08| 940.81
#2012-05-09| 914.15
#2012-05-10| 916.46
#2012-05-11| 922.87
#2012-05-14| 884.07
#2012-05-15| 863.10
#2012-05-16| 862.03
#2012-05-17| 850.11
#2012-05-18| 850.15
#2012-05-21| 848.06
#2012-05-22| 837.03
#2012-05-23| 797.95
#2012-05-24| 812.32
#2012-05-25| 838.16
#2012-05-28| .
#2012-05-29| 847.19
#2012-05-30| 835.39
#2012-05-31| 838.99
#2012-06-01| 821.20
#2012-06-04| 817.69
#2012-06-05| 811.22
#2012-06-06| 828.79
#2012-06-07| 829.12
#2012-06-08| 829.84
#2012-06-11| 832.13
#2012-06-12| 834.17
#2012-06-13| 826.88
#2012-06-14| 820.22
#2012-06-15| 826.56
#2012-06-18| 835.04
#2012-06-19| 867.88
#2012-06-20| 876.85
#2012-06-21| 863.65
#2012-06-22| 859.74
#2012-06-25| 848.71
#2012-06-26| 843.16
#2012-06-27| 846.28
#2012-06-28| 847.26
#2012-06-29| 889.66
#2012-07-02| 887.63
#2012-07-03| 897.83
#2012-07-04| .
#2012-07-05| 878.67
#2012-07-06| 866.19
#2012-07-09| 867.76
#2012-07-10| 864.27
#2012-07-11| 871.30
#2012-07-12| 858.17
#2012-07-13| 863.37
#2012-07-16| 869.64
#2012-07-17| 879.05
#2012-07-18| 882.40
#2012-07-19| 890.58
#2012-07-20| 880.68
#2012-07-23| 868.28
#2012-07-24| 862.00
#2012-07-25| 864.50
#2012-07-26| 900.84
#2012-07-27| 923.25
#2012-07-30| 916.33
#2012-07-31| 898.58
#2012-08-01| 896.02
#2012-08-02| 894.31
#2012-08-03| 915.80
#2012-08-06| 925.48
#2012-08-07| 908.42
#2012-08-08| 914.66
#2012-08-09| 912.27
#2012-08-10| 926.69
#2012-08-13| 920.50
#2012-08-14| 910.09
#2012-08-15| 919.05
#2012-08-16| 928.17
#2012-08-17| 926.91
#2012-08-20| 925.89
#2012-08-21| 923.55
#2012-08-22| 928.60
#2012-08-23| 921.23
#2012-08-24| 929.51
#2012-08-27| 925.27
#2012-08-28| 922.93
#2012-08-29| 918.96
#2012-08-30| 915.76
#2012-08-31| 921.33
#2012-09-03| .
#2012-09-04| 909.48
#2012-09-05| 917.72
#2012-09-06| 937.95
#2012-09-07| 943.96
#2012-09-10| 943.48
#2012-09-11| 959.72
#2012-09-12| 971.13
#2012-09-13| 976.94
#2012-09-14| 977.86
#2012-09-17| 975.13
#2012-09-18| 972.21
#2012-09-19| 978.67
#2012-09-20| 978.17
#2012-09-21| 984.76
#2012-09-24| 989.44
#2012-09-25| 982.59
#2012-09-26| 983.07
#2012-09-27| 981.88
#2012-09-28| 992.90
#2012-10-01| 998.10
#2012-10-02|1001.72
#2012-10-03| 989.00
#2012-10-04| 993.50
#2012-10-05|1004.20
#2012-10-08|1002.01
#2012-10-09|1002.97
#2012-10-10| 996.22
#2012-10-11|1005.21
#2012-10-12|1001.91
#2012-10-15|1009.72
#2012-10-16|1008.68
#2012-10-17|1018.72
#2012-10-18|1023.38
#2012-10-19|1011.88
#2012-10-22|1014.06
#2012-10-23|1001.03
#2012-10-24| 998.09
#2012-10-25| 992.55
#2012-10-26| 991.28
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 986.19
#2012-11-01| 999.65
#2012-11-02|1000.23
#2012-11-05|1004.48
#2012-11-06|1015.56
#2012-11-07|1004.41
#2012-11-08|1003.45
#2012-11-09| 978.37
#2012-11-12| 980.37
#2012-11-13| 980.89
#2012-11-14| 970.08
#2012-11-15| 970.83
#2012-11-16| 973.15
#2012-11-19| 985.27
#2012-11-20| 986.96
#2012-11-21| 988.83
#2012-11-22| .
#2012-11-23| 994.91
#2012-11-26| 994.55
#2012-11-27| 991.87
#2012-11-28| 995.71
#2012-11-29|1000.35
#2012-11-30|1000.00
#2012-12-03|1010.43
#2012-12-04|1003.57
#2012-12-05| 996.99
#2012-12-06|1016.01
#2012-12-07|1020.82
#2012-12-10|1023.70
#2012-12-11|1038.12
#2012-12-12|1036.19
#2012-12-13|1030.37
#2012-12-14|1024.73
#2012-12-17|1028.71
#2012-12-18|1025.09
#2012-12-19|1022.67
#2012-12-20|1027.08
#2012-12-21|1010.09
#2012-12-24|1007.89
#2012-12-25|1007.89
#2012-12-26|1023.65
#2012-12-27|1016.66
#2012-12-28|1034.53
#2012-12-31|1035.63
#2013-01-01|1035.63
#2013-01-02|1060.31
#2013-01-03|1065.31
#2013-01-04|1072.42
#2013-01-07|1066.37
#2013-01-08|1042.64
#2013-01-09|1045.76
#2013-01-10|1040.90
#2013-01-11|1036.56
#2013-01-14|1035.30
#2013-01-15|1026.32
#2013-01-16|1038.26
#2013-01-17|1045.18
#2013-01-18|1043.05
#2013-01-21|1046.89
#2013-01-22|1039.73
#2013-01-23|1042.81
#2013-01-24|1038.46
#2013-01-25|1035.37
#2013-01-28|1030.79
#2013-01-29|1049.53
#2013-01-30|1049.01
#2013-01-31|1060.03
#2013-02-01|1065.41
#2013-02-04|1057.11
#2013-02-05|1062.85
#2013-02-06|1053.65
#2013-02-07|1066.05
#2013-02-08|1060.78
#2013-02-11|1060.43
#2013-02-12|1056.74
#2013-02-13|1064.46
#2013-02-14|1070.63
#2013-02-15|1055.05
#2013-02-18|1046.27
#2013-02-19|1054.88
#2013-02-20|1046.22
#2013-02-21|1027.74
#2013-02-22|1036.37
#2013-02-25|1051.73
#2013-02-26|1044.32
#2013-02-27|1049.23
#2013-02-28|1047.75
#2013-03-01|1057.62
#2013-03-04|1050.86
#2013-03-05|1047.27
#2013-03-06|1071.00
#2013-03-07|1065.21
#2013-03-08|1071.07
#2013-03-11|1068.72
#2013-03-12|1067.64
#2013-03-13|1058.08
#2013-03-14|1045.19
#2013-03-15|1023.19
#2013-03-18|1011.51
#2013-03-19|1007.70
#2013-03-20|1006.89
#2013-03-21| 996.32
#2013-03-22| 987.51
#2013-03-25| 981.94
#2013-03-26| 987.05
#2013-03-27| 995.54
#2013-03-28|1006.34
#2013-03-29|1006.34
#2013-04-01| 995.81
#2013-04-02| 996.48
#2013-04-03|1006.37
#2013-04-04| 999.49
#2013-04-05|1031.71
#2013-04-08|1046.88
#2013-04-09|1051.28
#2013-04-10|1059.56
#2013-04-11|1054.37
#2013-04-12|1043.97
#2013-04-15|1021.00
#2013-04-16|1013.56
#2013-04-17|1004.86
#2013-04-18|1014.64
#2013-04-19|1029.47
#2013-04-22|1010.71
#2013-04-23|1024.46
#2013-04-24|1020.00
#2013-04-25|1017.20
#2013-04-26|1010.71
#2013-04-29|1020.04
#2013-04-30|1036.35
#2013-05-01|1034.65
#2013-05-02|1022.86
#2013-05-03|1032.63
#2013-05-06|1021.47
#2013-05-07|1031.38
#2013-05-08|1030.28
#2013-05-09|1028.43
#2013-05-10|1026.15
#2013-05-13|1026.65
#2013-05-14|1031.98
#2013-05-15|1031.97
#2013-05-16|1033.05
#2013-05-17|1032.73
#2013-05-20|1034.19
#2013-05-21|1032.95
#2013-05-22|1035.41
#2013-05-23|1032.02
#2013-05-24|1031.60
#2013-05-27|1030.62
#2013-05-28|1012.67
#2013-05-29| 991.81
#2013-05-30| 985.70
#2013-05-31| 956.11
#2013-06-03| 943.69
#2013-06-04| 943.79
#2013-06-05| 930.99
#2013-06-06| 935.92
#2013-06-07| 924.36
#2013-06-10| 909.73
#2013-06-11| 904.46
#2013-06-12| 901.80
#2013-06-13| 908.06
#2013-06-14| 891.31
#2013-06-17| 887.82
#2013-06-18| 868.57
#2013-06-19| 850.72
#2013-06-20| 808.88
#2013-06-21| 814.86
#2013-06-24| 809.98
#2013-06-25| 832.69
#2013-06-26| 843.65
#2013-06-27| 852.49
#2013-06-28| 853.19
#2013-07-01| 858.92
#2013-07-02| 837.85
#2013-07-03| 818.60
#2013-07-04| 826.32
#2013-07-05| 823.70
#2013-07-08| 823.48
#2013-07-09| 825.60
#2013-07-10| 824.31
#2013-07-11| 826.19
#2013-07-12| 819.08
#2013-07-15| 828.98
#2013-07-16| 830.81
#2013-07-17| 824.57
#2013-07-18| 826.05
#2013-07-19| 819.38
#2013-07-22| 835.43
#2013-07-23| 843.15
#2013-07-24| 830.14
#2013-07-25| 833.51
#2013-07-26| 830.67
#2013-07-29| 826.57
#2013-07-30| 809.90
#2013-07-31| 814.24
#2013-08-01| 812.26
#2013-08-02| 804.53
#2013-08-05| 803.31
#2013-08-06| 796.00
#2013-08-07| 790.50
#2013-08-08| 804.25
#2013-08-09| 815.72
#2013-08-12| 822.58
#2013-08-13| 813.14
#2013-08-14| 814.15
#2013-08-15| 798.08
#2013-08-16| 795.30
#2013-08-19| 765.08
#2013-08-20| 755.39
#2013-08-21| 749.11
#2013-08-22| 740.38
#2013-08-23| 771.98
#2013-08-26| 758.27
#2013-08-27| 738.71
#2013-08-28| 746.90
#2013-08-29| 749.27
#2013-08-30| 752.40
#2013-09-02| 772.59
#2013-09-03| 755.63
#2013-09-04| 771.72
#2013-09-05| 774.34
#2013-09-06| 795.61
#2013-09-09| 826.10
#2013-09-10| 830.81
#2013-09-11| 818.37
#2013-09-12| 823.23
#2013-09-13| 822.27
#2013-09-16| 830.67
#2013-09-17| 841.29
#2013-09-18| 864.93
#2013-09-19| 880.05
#2013-09-20| 864.25
#2013-09-23| 862.00
#2013-09-24| 864.66
#2013-09-25| 853.25
#2013-09-26| 854.33
#2013-09-27| 844.90
#2013-09-30| 842.92
#2013-10-01| 849.47
#2013-10-02| 843.77
#2013-10-03| 832.50
#2013-10-04| 830.30
#2013-10-07| 829.15
#2013-10-08| 831.70
#2013-10-09| 831.01
#2013-10-10| 844.48
#2013-10-11| 849.31
#2013-10-14| 853.40
#2013-10-15| 845.75
#2013-10-16| 855.66
#2013-10-17| 858.39
#2013-10-18| 855.54
#2013-10-21| 854.48
#2013-10-22| 858.94
#2013-10-23| 841.52
#2013-10-24| 827.37
#2013-10-25| 833.48
#2013-10-28| 839.47
#2013-10-29| 828.47
#2013-10-30| 824.40
#2013-10-31| 809.48
#2013-11-01| 793.37
#2013-11-04| 804.51
#2013-11-05| 781.85
#2013-11-06| 773.78
#2013-11-07| 761.31
#2013-11-08| 747.07
#2013-11-11| 744.70
#2013-11-12| 738.78
#2013-11-13| 740.33
#2013-11-14| 762.77
#2013-11-15| 768.28
#2013-11-18| 784.60
#2013-11-19| 771.59
#2013-11-20| 767.52
#2013-11-21| 753.44
#2013-11-22| 765.39
#2013-11-25| 758.29
#2013-11-26| 749.24
#2013-11-27| 749.32
#2013-11-28| 747.18
#2013-11-29| 751.55
#2013-12-02| 738.92
#2013-12-03| 725.82
#2013-12-04| 721.88
#2013-12-05| 730.49
#2013-12-06| 735.75
#2013-12-09| 740.08
#2013-12-10| 744.95
#2013-12-11| 733.79
#2013-12-12| 726.15
#2013-12-13| 724.21
#2013-12-16| 723.32
#2013-12-17| 722.80
#2013-12-18| 722.70
#2013-12-19| 725.91
#2013-12-20| 721.43
#2013-12-23| 726.74
#2013-12-24| 730.66
#2013-12-25| 730.66
#2013-12-26| 732.09
#2013-12-27| 732.63
#2013-12-30| 736.76
#2013-12-31| 737.38
#2014-01-01| 737.38
#2014-01-02| 710.34
#2014-01-03| 724.81
#2014-01-06| 713.33
#2014-01-07| 709.74
#2014-01-08| 702.86
#2014-01-09| 687.61
#2014-01-10| 699.23
#2014-01-13| 708.60
#2014-01-14| 707.94
#2014-01-15| 710.16
#2014-01-16| 699.81
#2014-01-17| 693.43
#2014-01-20| 699.35
#2014-01-21| 692.11
#2014-01-22| 697.65
#2014-01-23| 681.93
#2014-01-24| 665.31
#2014-01-27| 660.63
#2014-01-28| 657.93
#2014-01-29| 643.07
#2014-01-30| 650.65
#2014-01-31| 648.61
#2014-02-03| 634.43
#2014-02-04| 634.68
#2014-02-05| 627.93
#2014-02-06| 646.09
#2014-02-07| 648.60
#2014-02-10| 637.02
#2014-02-11| 636.55
#2014-02-12| 636.55
#2014-02-13| 629.90
#2014-02-14| 638.40
#2014-02-17| 632.13
#2014-02-18| 621.84
#2014-02-19| 627.65
#2014-02-20| 628.93
#2014-02-21| 626.27
#2014-02-24| 632.77
#2014-02-25| 625.60
#2014-02-26| 625.33
#2014-02-27| 641.53
#2014-02-28| 638.44
#2014-03-03| 636.18
#2014-03-04| 638.30
#2014-03-05| 644.17
#2014-03-06| 657.92
#2014-03-07| 647.68
#2014-03-10| 640.26
#2014-03-11| 642.97
#2014-03-12| 640.00
#2014-03-13| 633.99
#2014-03-14| 631.52
#2014-03-17| 634.07
#2014-03-18| 654.08
#2014-03-19| 652.41
#2014-03-20| 659.13
#2014-03-21| 666.41
#2014-03-24| 664.77
#2014-03-25| 670.03
#2014-03-26| 661.59
#2014-03-27| 684.37
#2014-03-28| 690.20
#2014-03-31| 700.90
#2014-04-01| 690.30
#2014-04-02| 695.65
#2014-04-03| 693.72
#2014-04-04| 703.70
#2014-04-07| 711.21
#2014-04-08| 722.84
#2014-04-09| 719.38
#2014-04-10| 736.29
#2014-04-11| 735.78
#2014-04-14| 731.56
#2014-04-15| 711.54
#2014-04-16| 720.06
#2014-04-17| 723.51
#2014-04-18| 727.22
#2014-04-21| 724.54
#2014-04-22| 719.80
#2014-04-23| 707.39
#2014-04-24| 702.44
#2014-04-25| 693.01
#2014-04-28| 693.23
#2014-04-29| 696.86
#2014-04-30| 684.41
#2014-05-01| 685.48
#2014-05-02| 704.41
#2014-05-05| 702.87
#2014-05-06| 705.99
#2014-05-07| 714.03
#2014-05-08| 722.62
#2014-05-09| 719.32
#2014-05-12| 729.97
#2014-05-13| 732.23
#2014-05-14| 732.35
#2014-05-15| 724.46
#2014-05-16| 729.43
#2014-05-19| 728.58
#2014-05-20| 715.74
#2014-05-21| 719.45
#2014-05-22| 721.04
#2014-05-23| 718.53
#2014-05-26| 729.79
#2014-05-27| 716.72
#2014-05-28| 719.12
#2014-05-29| 730.13
#2014-05-30| 706.30
#2014-06-02| 698.52
#2014-06-03| 702.40
#2014-06-04| 695.72
#2014-06-05| 697.09
#2014-06-06| 715.57
#2014-06-09| 731.76
#2014-06-10| 736.39
#2014-06-11| 733.76
#2014-06-12| 734.84
#2014-06-13| 732.45
#2014-06-16| 726.21
#2014-06-17| 720.70
#2014-06-18| 727.48
#2014-06-19| 735.44
#2014-06-20| 727.56
#2014-06-23| 721.54
#2014-06-24| 727.91
#2014-06-25| 727.31
#2014-06-26| 725.05
#2014-06-27| 725.90
#2014-06-30| 723.44
#2014-07-01| 718.43
#2014-07-02| 715.12
#2014-07-03| 716.05
#2014-07-04| 721.32
#2014-07-07| 716.17
#2014-07-08| 713.33
#2014-07-09| 711.22
#2014-07-10| 708.03
#2014-07-11| 713.69
#2014-07-14| 720.89
#2014-07-15| 711.55
#2014-07-16| 709.09
#2014-07-17| 703.72
#2014-07-18| 709.84
#2014-07-21| 714.31
#2014-07-22| 723.50
#2014-07-23| 715.79
#2014-07-24| 713.02
#2014-07-25| 713.88
#2014-07-28| 713.48
#2014-07-29| 699.44
#2014-07-30| 683.13
#2014-07-31| 666.13
#2014-08-01| 672.23
#2014-08-04| 678.61
#2014-08-05| 669.05
#2014-08-06| 668.41
#2014-08-07| 660.39
#2014-08-08| 654.71
#2014-08-11| 665.12
#2014-08-12| 673.78
#2014-08-13| 679.04
#2014-08-14| 678.72
#2014-08-15| 686.15
#2014-08-18| 690.23
#2014-08-19| 701.00
#2014-08-20| 707.99
#2014-08-21| 719.20
#2014-08-22| 707.67
#2014-08-25| 711.49
#2014-08-26| 716.62
#2014-08-27| 722.79
#2014-08-28| 723.85
#2014-08-29| 727.81
#2014-09-01| 712.09
#2014-09-02| 709.86
#2014-09-03| 715.89
#2014-09-04| 718.73
#2014-09-05| 714.63
#2014-09-08| 700.64
#2014-09-09| 684.56
#2014-09-10| 671.20
#2014-09-11| 678.62
#2014-09-12| 654.22
#2014-09-15| 660.30
#2014-09-16| 669.66
#2014-09-17| 665.20
#2014-09-18| 645.89
#2014-09-19| 644.12
#2014-09-22| 629.42
#2014-09-23| 624.32
#2014-09-24| 634.12
#2014-09-25| 626.14
#2014-09-26| 633.84
#2014-09-29| 618.28
#2014-09-30| 619.75
#2014-10-01| 601.54
#2014-10-02| 599.31
#2014-10-03| 603.00
#2014-10-06| 639.60
#2014-10-07| 646.95
#2014-10-08| 641.27
#2014-10-09| 651.81
#2014-10-10| 635.51
#2014-10-13| 647.69
#2014-10-14| 642.70
#2014-10-15| 626.38
#2014-10-16| 608.37
#2014-10-17| 614.75
#2014-10-20| 602.85
#2014-10-21| 588.36
#2014-10-22| 591.61
#2014-10-23| 562.67
#2014-10-24| 576.60
#2014-10-27| 547.16
#2014-10-28| 575.25
#2014-10-29| 584.05
#2014-10-30| 600.30
#2014-10-31| 611.97
#2014-11-03| 594.95
#2014-11-04| 590.41
#2014-11-05| 594.72
#2014-11-06| 581.10
#2014-11-07| 584.19
#2014-11-10| 587.28
#2014-11-11| 573.06
#2014-11-12| 577.04
#2014-11-13| 562.06
#2014-11-14| 550.60
#2014-11-17| 545.64
#2014-11-18| 558.51
#2014-11-19| 571.38
#2014-11-20| 574.15
#2014-11-21| 597.65
#2014-11-24| 585.83
#2014-11-25| 582.33
#2014-11-26| 591.68
#2014-11-27| 590.43
#2014-11-28| 577.30
#2014-12-01| 558.50
#2014-12-02| 546.17
#2014-12-03| 550.75
#2014-12-04| 543.74
#2014-12-05| 538.87
#2014-12-08| 522.96
#2014-12-09| 521.35
#2014-12-10| 513.75
#2014-12-11| 505.36
#2014-12-12| 490.47
#2014-12-15| 487.48
#2014-12-16| 473.76
#2014-12-17| 489.57
#2014-12-18| 503.49
#2014-12-19| 508.87
#2014-12-22| 510.24
#2014-12-23| 508.05
#2014-12-24| 510.10
#2014-12-25| 510.10
#2014-12-26| 507.40
#2014-12-29| 513.24
#2014-12-30| 514.50
#2014-12-31| 516.75
#2015-01-01| 516.75
#2015-01-02| 491.59
#2015-01-05| 479.81
#2015-01-06| 483.28
#2015-01-07| 494.51
#2015-01-08| 502.71
#2015-01-09| 499.45
#2015-01-12| 496.96
#2015-01-13| 500.59
#2015-01-14| 508.57
#2015-01-15| 510.43
#2015-01-16| 517.74
#2015-01-19| 508.56
#2015-01-20| 512.18
#2015-01-21| 531.60
#2015-01-22| 542.91
#2015-01-23| 540.33
#2015-01-26| 535.95
#2015-01-27| 533.13
#2015-01-28| 533.26
#2015-01-29| 526.88
#2015-01-30| 506.35
#2015-02-02| 508.84
#2015-02-03| 510.98
#2015-02-04| 502.63
#2015-02-05| 511.08
#2015-02-06| 501.44
#2015-02-09| 500.87
#2015-02-10| 486.21
#2015-02-11| 470.55
#2015-02-12| 474.14
#2015-02-13| 486.19
#2015-02-16| 483.27
#2015-02-17| 484.66
#2015-02-18| 494.24
#2015-02-19| 494.59
#2015-02-20| 492.46
#2015-02-23| 504.41
#2015-02-24| 507.97
#2015-02-25| 505.94
#2015-02-26| 504.45
#2015-02-27| 508.95
#2015-03-02| 500.08
#2015-03-03| 496.46
#2015-03-04| 481.71
#2015-03-05| 480.56
#2015-03-06| 469.89
#2015-03-09| 464.32
#2015-03-10| 456.66
#2015-03-11| 466.56
#2015-03-12| 465.46
#2015-03-13| 449.94
#2015-03-16| 452.21
#2015-03-17| 450.60
#2015-03-18| 457.29
#2015-03-19| 452.81
#2015-03-20| 465.71
#2015-03-23| 471.66
#2015-03-24| 468.97
#2015-03-25| 470.18
#2015-03-26| 462.71
#2015-03-27| 457.15
#2015-03-30| 464.35
#2015-03-31| 470.08
#2015-04-01| 481.22
#2015-04-02| 487.74
#2015-04-03| 491.38
#2015-04-06| 502.97
#2015-04-07| 495.37
#2015-04-08| 500.35
#2015-04-09| 496.25
#2015-04-10| 496.61
#2015-04-13| 492.69
#2015-04-14| 492.82
#2015-04-15| 492.44
#2015-04-16| 501.85
#2015-04-17| 494.35
#2015-04-20| 494.72
#2015-04-21| 497.06
#2015-04-22| 497.04
#2015-04-23| 500.85
#2015-04-24| 515.00
#2015-04-27| 526.00
#2015-04-28| 526.02
#2015-04-29| 520.32
#2015-04-30| 529.08
#2015-05-01| 525.77
#2015-05-04| 523.25
#2015-05-05| 526.18
#2015-05-06| 533.03
#2015-05-07| 524.08
#2015-05-08| 526.81
#2015-05-11| 508.20
#2015-05-12| 503.69
#2015-05-13| 505.27
#2015-05-14| 506.95
#2015-05-15| 510.62
#2015-05-18| 502.47
#2015-05-19| 498.81
#2015-05-20| 496.28
#2015-05-21| 499.46
#2015-05-22| 489.30
#2015-05-25| 483.01
#2015-05-26| 470.86
#2015-05-27| 472.68
#2015-05-28| 472.06
#2015-05-29| 469.15
#2015-06-01| 470.51
#2015-06-02| 479.62
#2015-06-03| 483.88
#2015-06-04| 479.97
#2015-06-05| 471.50
#2015-06-08| 476.54
#2015-06-09| 481.04
#2015-06-10| 481.89
#2015-06-11| 470.58
#2015-06-12| 471.14
#2015-06-15| 466.22
#2015-06-16| 462.99
#2015-06-17| 469.70
#2015-06-18| 475.74
#2015-06-19| 471.46
#2015-06-22| 471.92
#2015-06-23| 464.92
#2015-06-24| 464.88
#2015-06-25| 455.97
#2015-06-26| 458.43
#2015-06-29| 455.18
#2015-06-30| 462.27
#2015-07-01| 461.88
#2015-07-02| 465.14
#2015-07-03| 460.14
#2015-07-06| 458.15
#2015-07-07| 456.62
#2015-07-08| 449.77
#2015-07-09| 450.12
#2015-07-10| 458.66
#2015-07-13| 460.94
#2015-07-14| 466.62
#2015-07-15| 469.66
#2015-07-16| 467.84
#2015-07-17| 456.14
#2015-07-20| 452.11
#2015-07-21| 454.59
#2015-07-22| 442.52
#2015-07-23| 429.66
#2015-07-24| 426.25
#2015-07-27| 417.50
#2015-07-28| 418.80
#2015-07-29| 430.98
#2015-07-30| 426.17
#2015-07-31| 430.00
#2015-08-03| 422.62
#2015-08-04| 417.66
#2015-08-05| 419.25
#2015-08-06| 414.28
#2015-08-07| 413.87
#2015-08-10| 416.69
#2015-08-11| 410.11
#2015-08-12| 405.95
#2015-08-13| 399.76
#2015-08-14| 405.04
#2015-08-17| 408.54
#2015-08-18| 407.89
#2015-08-19| 400.74
#2015-08-20| 417.21
#2015-08-21| 411.17
#2015-08-24| 404.02
#2015-08-25| 407.99
#2015-08-26| 400.46
#2015-08-27| 413.99
#2015-08-28| 413.42
#2015-08-31| 408.98
#2015-09-01| 398.19
#2015-09-02| 398.89
#2015-09-03| 400.17
#2015-09-04| 394.43
#2015-09-07| 391.33
#2015-09-08| 394.06
#2015-09-09| 392.46
#2015-09-10| 384.44
#2015-09-11| 381.40
#2015-09-14| 382.81
#2015-09-15| 384.86
#2015-09-16| 390.97
#2015-09-17| 388.95
#2015-09-18| 385.10
#2015-09-21| 375.33
#2015-09-22| 375.66
#2015-09-23| 367.52
#2015-09-24| 358.40
#2015-09-25| 372.33
#2015-09-28| 361.45
#2015-09-29| 360.25
#2015-09-30| 372.42
#2015-10-01| 377.07
#2015-10-02| 380.81
#2015-10-05| 392.25
#2015-10-06| 403.73
#2015-10-07| 419.26
#2015-10-08| 422.79
#2015-10-09| 432.69
#2015-10-12| 428.23
#2015-10-13| 414.69
#2015-10-14| 412.94
#2015-10-15| 414.81
#2015-10-16| 411.82
#2015-10-19| 411.59
#2015-10-20| 412.37
#2015-10-21| 407.77
#2015-10-22| 413.51
#2015-10-23| 413.76
#2015-10-26| 416.44
#2015-10-27| 416.23
#2015-10-28| 417.97
#2015-10-29| 411.92
#2015-10-30| 417.88
#2015-11-02| 417.58
#2015-11-03| 441.12
#2015-11-04| 440.21
#2015-11-05| 439.65
#2015-11-06| 426.04
#2015-11-09| 426.67
#2015-11-10| 428.55
#2015-11-11| 437.68
#2015-11-12| 431.94
#2015-11-13| 428.22
#2015-11-16| 426.79
#2015-11-17| 433.93
#2015-11-18| 435.92
#2015-11-19| 440.97
#2015-11-20| 443.53
#2015-11-23| 440.16
#2015-11-24| 436.86
#2015-11-25| 422.15
#2015-11-26| 427.59
#2015-11-27| 422.22
#2015-11-30| 401.12
#2015-12-01| 408.56
#2015-12-02| 411.03
#2015-12-03| 419.70
#2015-12-04| 421.80
#2015-12-07| 417.90
#2015-12-08| 411.08
#2015-12-09| 417.94
#2015-12-10| 418.56
#2015-12-11| 412.08
#2015-12-14| 408.96
#2015-12-15| 423.02
#2015-12-16| 422.16
#2015-12-17| 429.18
#2015-12-18| 419.08
#2015-12-21| 400.92
#2015-12-22| 397.78
#2015-12-23| 403.12
#2015-12-24| 402.81
#2015-12-25| 402.81
#2015-12-28| 402.03
#2015-12-29| 402.73
#2015-12-30| 394.98
#2015-12-31| 401.02
#2016-01-01| 401.02
#2016-01-04| 386.38
#2016-01-05| 384.82
#2016-01-06| 384.66
#2016-01-07| 378.81
#2016-01-08| 372.45
#2016-01-11| 367.14
#2016-01-12| 372.15
#2016-01-13| 378.13
#2016-01-14| 374.78
#2016-01-15| 366.53
#2016-01-18| 365.72
#2016-01-19| 362.56
#2016-01-20| 352.95
#2016-01-21| 352.23
#2016-01-22| 364.57
#2016-01-25| 366.32
#2016-01-26| 363.87
#2016-01-27| 368.18
#2016-01-28| 370.12
#2016-01-29| 381.31
#2016-02-01| 387.80
#2016-02-02| 381.24
#2016-02-03| 388.60
#2016-02-04| 404.03
#2016-02-05| 398.89
#2016-02-08| 396.41
#2016-02-09| 393.12
#2016-02-10| 388.62
#2016-02-11| 380.78
#2016-02-12| 379.39
#2016-02-15| 383.72
#2016-02-16| 383.03
#2016-02-17| 388.01
#2016-02-18| 392.09
#2016-02-19| 389.18
#2016-02-22| 406.83
#2016-02-23| 402.35
#2016-02-24| 396.60
#2016-02-25| 401.52
#2016-02-26| 396.62
#2016-02-29| 398.40
#2016-03-01| 405.15
#2016-03-02| 420.13
#2016-03-03| 432.12
#2016-03-04| 444.92
#2016-03-07| 438.23
#2016-03-08| 434.95
#2016-03-09| 437.43
#2016-03-10| 441.37
#2016-03-11| 446.81
#2016-03-14| 431.91
#2016-03-15| 421.00
#2016-03-16| 425.54
#2016-03-17| 453.70
#2016-03-18| 456.15
#2016-03-21| 457.59
#2016-03-22| 460.44
#2016-03-23| 446.68
#2016-03-24| 446.39
#2016-03-25| 446.39
#2016-03-28| 459.51
#2016-03-29| 456.76
#2016-03-30| 462.02
#2016-03-31| 460.91
#2016-04-01| 464.83
#2016-04-04| 452.01
#2016-04-05| 443.35
#2016-04-06| 439.58
#2016-04-07| 437.90
#2016-04-08| 454.54
#2016-04-11| 463.19
#2016-04-12| 476.68
#2016-04-13| 483.90
#2016-04-14| 488.09
#2016-04-15| 484.69
#2016-04-18| 478.31
#2016-04-19| 490.66
#2016-04-20| 488.30
#2016-04-21| 485.57
#2016-04-22| 472.85
#2016-04-25| 469.37
#2016-04-26| 472.60
#2016-04-27| 471.26
#2016-04-28| 468.43
#2016-04-29| 463.96
#2016-05-02| 463.42
#2016-05-03| 456.41
#2016-05-04| 449.17
#2016-05-05| 448.97
#2016-05-06| 443.21
#2016-05-09| 439.79
#2016-05-10| 452.30
#2016-05-11| 457.16
#2016-05-12| 450.69
#2016-05-13| 439.93
#2016-05-16| 437.73
#2016-05-17| 436.33
#2016-05-18| 435.50
#2016-05-19| 427.47
#2016-05-20| 433.32
#2016-05-23| 423.36
#2016-05-24| 428.46
#2016-05-25| 432.29
#2016-05-26| 432.95
#2016-05-27| 431.28
#2016-05-30| 431.92
#2016-05-31| 431.01
#2016-06-01| 435.05
#2016-06-02| 435.10
#2016-06-03| 439.45
#2016-06-06| 444.58
#2016-06-07| 445.94
#2016-06-08| 459.17
#2016-06-09| 450.05
#2016-06-10| 435.64
#2016-06-13| 427.89
#2016-06-14| 420.38
#2016-06-15| 423.93
#2016-06-16| 422.91
#2016-06-17| 430.75
#2016-06-20| 445.09
#2016-06-21| 447.11
#2016-06-22| 451.37
#2016-06-23| 471.02
#2016-06-24| 460.41
#2016-06-27| 453.08
#2016-06-28| 467.18
#2016-06-29| 480.86
#2016-06-30| 485.90
#2016-07-01| 489.13
#2016-07-04| 488.80
#2016-07-05| 474.33
#2016-07-06| 472.34
#2016-07-07| 477.01
#2016-07-08| 488.42
#2016-07-11| 496.41
#2016-07-12| 498.10
#2016-07-13| 497.62
#2016-07-14| 508.51
#2016-07-15| 508.91
#2016-07-18| 515.05
#2016-07-19| 517.00
#2016-07-20| 516.84
#2016-07-21| 511.17
#2016-07-22| 512.41
#2016-07-25| 512.22
#2016-07-26| 503.72
#2016-07-27| 501.58
#2016-07-28| 512.01
#2016-07-29| 540.16
#2016-08-01| 533.16
#2016-08-02| 531.41
#2016-08-03| 526.22
#2016-08-04| 533.98
#2016-08-05| 540.23
#2016-08-08| 543.23
#2016-08-09| 553.07
#2016-08-10| 550.93
#2016-08-11| 560.20
#2016-08-12| 561.56
#2016-08-15| 563.88
#2016-08-16| 556.33
#2016-08-17| 557.12
#2016-08-18| 557.32
#2016-08-19| 555.46
#2016-08-22| 548.34
#2016-08-23| 548.12
#2016-08-24| 547.73
#2016-08-25| 547.52
#2016-08-26| 550.88
#2016-08-29| 544.56
#2016-08-30| 537.86
#2016-08-31| 536.02
#2016-09-01| 534.56
#2016-09-02| 549.08
#2016-09-05| 547.85
#2016-09-06| 560.00
#2016-09-07| 560.45
#2016-09-08| 562.65
#2016-09-09| 538.95
#2016-09-12| 529.78
#2016-09-13| 520.49
#2016-09-14| 515.75
#2016-09-15| 518.74
#2016-09-16| 513.86
#2016-09-19| 520.02
#2016-09-20| 524.48
#2016-09-21| 525.20
#2016-09-22| 535.05
#2016-09-23| 527.78
#2016-09-26| 521.62
#2016-09-27| 526.11
#2016-09-28| 527.87
#2016-09-29| 529.36
#2016-09-30| 526.73
#2016-10-03| 539.34
#2016-10-04| 539.96
#2016-10-05| 545.22
#2016-10-06| 541.70
#2016-10-07| 538.42
#2016-10-10| 543.85
#2016-10-11| 538.99
#2016-10-12| 540.38
#2016-10-13| 534.61
#2016-10-14| 541.78
#2016-10-17| 548.70
#2016-10-18| 559.56
#2016-10-19| 561.04
#2016-10-20| 562.22
#2016-10-21| 563.84
#2016-10-24| 572.28
#2016-10-25| 571.67
#2016-10-26| 558.52
#2016-10-27| 546.35
#2016-10-28| 542.75
#2016-10-31| 539.26
#2016-11-01| 518.95
#2016-11-02| 516.07
#2016-11-03| 507.03
#2016-11-04| 512.26
#2016-11-07| 530.09
#2016-11-08| 530.17
#2016-11-09| 500.55
#2016-11-10| 463.39
#2016-11-11| 434.49
#2016-11-14| 441.42
#2016-11-15| 448.38
#2016-11-16| 451.38
#2016-11-17| 451.75
#2016-11-18| 446.57
#2016-11-21| 452.69
#2016-11-22| 448.42
#2016-11-23| 440.57
#2016-11-24| 443.96
#2016-11-25| 442.10
#2016-11-28| 445.81
#2016-11-29| 439.54
#2016-11-30| 444.87
#2016-12-01| 407.40
#2016-12-02| 406.78
#2016-12-05| 403.43
#2016-12-06| 416.89
#2016-12-07| 423.68
#2016-12-08| 423.92
#2016-12-09| 429.59
#2016-12-12| 425.84
#2016-12-13| 433.61
#2016-12-14| 427.24
#2016-12-15| 420.80
#2016-12-16| 421.84
#2016-12-19| 418.61
#2016-12-20| 418.89
#2016-12-21| 420.88
#2016-12-22| 418.62
#2016-12-23| 423.17
#2016-12-26| 423.43
#2016-12-27| 426.53
#2016-12-28| 427.87
#2016-12-29| 433.38
#2016-12-30| 434.63
#2017-01-02| 432.73
#2017-01-03| 440.73
#2017-01-04| 440.59
#2017-01-05| 440.13
#2017-01-06| 435.96
#2017-01-09| 441.93
#2017-01-10| 438.50
#2017-01-11| 426.98
#2017-01-12| 446.30
#2017-01-13| 442.11
#2017-01-16| 439.50
#2017-01-17| 443.19
#2017-01-18| 449.88
#2017-01-19| 440.62
#2017-01-20| 449.62
#2017-01-23| 458.15
#2017-01-24| 467.26
#2017-01-25| 468.74
#2017-01-26| 471.58
#2017-01-27| 474.04
#2017-01-30| 475.81
#2017-01-31| 471.95
#2017-02-01| 476.20
#2017-02-02| 483.86
#2017-02-03| 491.29
#2017-02-06| 483.01
#2017-02-07| 477.37
#2017-02-08| 477.71
#2017-02-09| 481.36
#2017-02-10| 488.36
#2017-02-13| 489.03
#2017-02-14| 486.51
#2017-02-15| 498.89
#2017-02-16| 494.88
#2017-02-17| 487.89
#2017-02-20| 491.83
#2017-02-21| 497.26
#2017-02-22| 504.41
#2017-02-23| 497.20
#2017-02-24| 498.20
#2017-02-27| 499.43
#2017-02-28| 497.04
#2017-03-01| 498.83
#2017-03-02| 497.29
#2017-03-03| 501.84
#2017-03-06| 514.16
#2017-03-07| 517.00
#2017-03-08| 510.05
#2017-03-09| 501.30
#2017-03-10| 513.74
#2017-03-13| 521.42
#2017-03-14| 519.04
#2017-03-15| 527.30
#2017-03-16| 533.80
#2017-03-17| 533.99
#2017-03-20| 536.52
#2017-03-21| 531.11
#2017-03-22| 529.02
#2017-03-23| 529.91
#2017-03-24| 535.24
#2017-03-27| 532.39
#2017-03-28| 531.30
#2017-03-29| 538.10
#2017-03-30| 540.03
#2017-03-31| 536.35
#2017-04-03| 540.84
#2017-04-04| 538.96
#2017-04-05| 544.73
#2017-04-06| 541.46
#2017-04-07| 549.89
#2017-04-10| 550.18
#2017-04-11| 547.65
#2017-04-12| 546.83
#2017-04-13| 552.15
#2017-04-14| 552.15
#2017-04-17| 561.18
#2017-04-18| 558.84
#2017-04-19| 550.00
#2017-04-20| 551.50
#2017-04-21| 549.24
#2017-04-24| 564.04
#2017-04-25| 565.40
#2017-04-26| 555.45
#2017-04-27| 553.02
#2017-04-28| 557.51
#2017-05-01| 561.60
#2017-05-02| 575.36
#2017-05-03| 579.47
#2017-05-04| 569.72
#2017-05-05| 572.83
#2017-05-08| 571.42
#2017-05-09| 579.28
#2017-05-10| 599.35
#2017-05-11| 600.73
#2017-05-12| 610.08
#2017-05-15| 615.31
#2017-05-16| 619.97
#2017-05-17| 606.61
#2017-05-18| 538.60
#2017-05-19| 554.63
#2017-05-22| 537.62
#2017-05-23| 551.79
#2017-05-24| 560.10
#2017-05-25| 556.90
#2017-05-26| 568.39
#2017-05-29| 560.52
#2017-05-30| 558.51
#2017-05-31| 549.06
#2017-06-01| 551.64
#2017-06-02| 553.92
#2017-06-05| 551.22
#2017-06-06| 553.45
#2017-06-07| 551.42
#2017-06-08| 552.35
#2017-06-09| 530.94
#2017-06-12| 531.06
#2017-06-13| 527.18
#2017-06-14| 532.35
#2017-06-15| 530.72
#2017-06-16| 531.12
#2017-06-19| 528.62
#2017-06-20| 518.70
#2017-06-21| 509.91
#2017-06-22| 507.78
#2017-06-23| 509.44
#2017-06-26| 511.54
#2017-06-27| 506.33
#2017-06-28| 510.76
#2017-06-29| 507.23
#2017-06-30| 508.18
#2017-07-03| 502.59
#2017-07-04| 505.00
#2017-07-05| 501.42
#2017-07-06| 501.00
#2017-07-07| 503.61
#2017-07-10| 513.88
#2017-07-11| 512.67
#2017-07-12| 523.65
#2017-07-13| 529.38
#2017-07-14| 533.74
#2017-07-17| 535.21
#2017-07-18| 535.88
#2017-07-19| 534.83
#2017-07-20| 533.06
#2017-07-21| 532.37
#2017-07-24| 530.38
#2017-07-25| 520.14
#2017-07-26| 517.58
#2017-07-27| 528.41
#2017-07-28| 530.78
#2017-07-31| 533.25
#2017-08-01| 531.88
#2017-08-02| 531.70
#2017-08-03| 537.45
#2017-08-04| 536.73
#2017-08-07| 536.21
#2017-08-08| 537.71
#2017-08-09| 540.22
#2017-08-10| 537.12
#2017-08-11| 540.42
#2017-08-14| 553.83
#2017-08-15| 556.61
#2017-08-16| 560.48
#2017-08-17| 561.11
#2017-08-18| 569.47
#2017-08-21| 575.83
#2017-08-22| 583.65
#2017-08-23| 581.96
#2017-08-24| 589.24
#2017-08-25| 589.23
#2017-08-28| 592.32
#2017-08-29| 591.49
#2017-08-30| 590.23
#2017-08-31| 590.36
#2017-09-01| 593.46
#2017-09-04| 591.70
#2017-09-05| 596.34
#2017-09-06| 605.04
#2017-09-07| 609.52
#2017-09-08| 618.76
#2017-09-11| 637.44
#2017-09-12| 636.10
#2017-09-13| 641.31
#2017-09-14| 641.93
#2017-09-15| 650.57
#2017-09-18| 656.82
#2017-09-19| 647.36
#2017-09-20| 645.82
#2017-09-21| 636.67
#2017-09-22| 636.67
#2017-09-25| 617.21
#2017-09-26| 616.50
#2017-09-27| 603.25
#2017-09-28| 604.22
#2017-09-29| 616.67
#2017-10-02| 612.56
#2017-10-03| 622.15
#2017-10-04| 633.93
#2017-10-05| 623.90
#2017-10-06| 611.21
#2017-10-09| 607.55
#2017-10-10| 616.42
#2017-10-11| 610.10
#2017-10-12| 605.09
#2017-10-13| 602.42
#2017-10-16| 602.23
#2017-10-17| 598.75
#2017-10-18| 607.42
#2017-10-19| 609.67
#2017-10-20| 605.13
#2017-10-23| 600.11
#2017-10-24| 599.52
#2017-10-25| 609.87
#2017-10-26| 603.37
#2017-10-27| 604.25
#2017-10-30| 588.85
#2017-10-31| 586.90
#2017-11-01| 583.51
#2017-11-02| 584.14
#2017-11-03| 563.61
#2017-11-06| 573.44
#2017-11-07| 561.83
#2017-11-08| 577.79
#2017-11-09| 568.06
#2017-11-10| 556.23
#2017-11-13| 560.97
#2017-11-14| 554.31
#2017-11-15| 551.33
#2017-11-16| 575.68
#2017-11-17| 587.96
#2017-11-20| 587.60
#2017-11-21| 590.66
#2017-11-22| 591.59
#2017-11-23| 588.90
#2017-11-24| 585.51
#2017-11-27| 578.89
#2017-11-28| 581.97
#2017-11-29| 571.49
#2017-11-30| 554.19
#2017-12-01| 558.73
#2017-12-04| 569.50
#2017-12-05| 573.49
#2017-12-06| 579.30
#2017-12-07| 565.43
#2017-12-08| 567.72
#2017-12-11| 558.94
#2017-12-12| 557.68
#2017-12-13| 562.74
#2017-12-14| 550.14
#2017-12-15| 558.87
#2017-12-18| 574.40
#2017-12-19| 573.79
#2017-12-20| 575.56
#2017-12-21| 578.53
#2017-12-22| 575.04
#2017-12-25| 575.04
#2017-12-26| 575.21
#2017-12-27| 586.29
#2017-12-28| 593.66
#2017-12-29| 595.95
#2018-01-01| 595.95
#2018-01-02| 606.22
#2018-01-03| 600.63
#2018-01-04| 614.26
#2018-01-05| 610.32
#2018-01-08| 610.03
#2018-01-09| 601.77
#2018-01-10| 600.21
#2018-01-11| 601.96
#2018-01-12| 609.31
#2018-01-15| 619.13
#2018-01-16| 617.04
#2018-01-17| 630.62
#2018-01-18| 623.52
#2018-01-19| 628.30
#2018-01-22| 629.43
#2018-01-23| 615.60
#2018-01-24| 637.53
#2018-01-25| 647.75
#2018-01-26| 647.47
#2018-01-29| 634.69
#2018-01-30| 626.26
#2018-01-31| 633.56
#2018-02-01| 639.57
#2018-02-02| 621.46
#2018-02-05| 613.87
#2018-02-06| 607.83
#2018-02-07| 607.04
#2018-02-08| 593.57
#2018-02-09| 587.20
#2018-02-12| 589.98
#2018-02-13| 591.95
#2018-02-14| 598.99
#2018-02-15| 607.89
#2018-02-16| 614.79
#2018-02-19| 621.32
#2018-02-20| 616.04
#2018-02-21| 613.49
#2018-02-22| 619.99
#2018-02-23| 628.30
#2018-02-26| 621.97
#2018-02-27| 612.40
#2018-02-28| 605.79
#2018-03-01| 609.19
#2018-03-02| 601.71
#2018-03-05| 594.78
#2018-03-06| 595.35
#2018-03-07| 591.95
#2018-03-08| 588.29
#2018-03-09| 600.92
#2018-03-12| 599.64
#2018-03-13| 599.89
#2018-03-14| 590.21
#2018-03-15| 584.65
#2018-03-16| 581.44
#2018-03-19| 577.78
#2018-03-20| 570.57
#2018-03-21| 575.29
#2018-03-22| 571.91
#2018-03-23| 567.73
#2018-03-26| 566.64
#2018-03-27| 556.67
#2018-03-28| 557.65
#2018-03-29| 567.30
#2018-03-30| 567.30
#2018-04-02| 558.01
#2018-04-03| 564.00
#2018-04-04| 559.11
#2018-04-05| 567.72
#2018-04-06| 553.38
#2018-04-09| 544.62
#2018-04-10| 543.86
#2018-04-11| 551.90
#2018-04-12| 565.17
#2018-04-13| 556.14
#2018-04-16| 548.77
#2018-04-17| 557.47
#2018-04-18| 564.30
#2018-04-19| 557.17
#2018-04-20| 560.96
#2018-04-23| 551.11
#2018-04-24| 543.97
#2018-04-25| 540.23
#2018-04-26| 544.07
#2018-04-27| 548.82
#2018-04-30| 540.18
#2018-05-01| 537.48
#2018-05-02| 530.69
#2018-05-03| 513.62
#2018-05-04| 511.26
#2018-05-07| 500.94
#2018-05-08| 498.24
#2018-05-09| 500.45
#2018-05-10| 508.93
#2018-05-11| 528.78
#2018-05-14| 518.50
#2018-05-15| 517.06
#2018-05-16| 515.06
#2018-05-17| 503.08
#2018-05-18| 493.84
#2018-05-21| 494.43
#2018-05-22| 514.19
#2018-05-23| 504.59
#2018-05-24| 505.86
#2018-05-25| 500.16
#2018-05-28| 484.57
#2018-05-29| 479.26
#2018-05-30| 482.43
#2018-05-31| 481.79
#2018-06-01| 487.38
#2018-06-04| 503.79
#2018-06-05| 481.19
#2018-06-06| 473.41
#2018-06-07| 455.73
#2018-06-08| 469.65
#2018-06-11| 473.19
#2018-06-12| 468.03
#2018-06-13| 466.28
#2018-06-14| 462.71
#2018-06-15| 449.70
#2018-06-18| 445.43
#2018-06-19| 449.65
#2018-06-20| 453.14
#2018-06-21| 440.11
#2018-06-22| 445.83
#2018-06-25| 445.51
#2018-06-26| 450.85
#2018-06-27| 437.93
#2018-06-28| 446.85
#2018-06-29| 447.94
#2018-07-02| 438.89
#2018-07-03| 444.64
#2018-07-04| 447.32
#2018-07-05| 447.61
#2018-07-06| 452.34
#2018-07-09| 457.23
#2018-07-10| 461.45
#2018-07-11| 457.13
#2018-07-12| 459.03
#2018-07-13| 456.52
#2018-07-16| 454.43
#2018-07-17| 460.52
#2018-07-18| 464.47
#2018-07-19| 462.11
#2018-07-20| 471.77
#2018-07-23| 464.59
#2018-07-24| 469.82
#2018-07-25| 477.22
#2018-07-26| 472.03
#2018-07-27| 472.12
#2018-07-30| 467.89
#2018-07-31| 460.65
#2018-08-01| 462.68
#2018-08-02| 461.98
#2018-08-03| 471.07
#2018-08-06| 469.23
#2018-08-07| 467.02
#2018-08-08| 463.13
#2018-08-09| 451.96
#2018-08-10| 431.95
#2018-08-13| 431.52
#2018-08-14| 441.03
#2018-08-15| 427.33
#2018-08-16| 431.14
#2018-08-17| 425.33
#2018-08-20| 427.35
#2018-08-21| 422.59
#2018-08-22| 426.07
#2018-08-23| 428.68
#2018-08-24| 430.45
#2018-08-27| 441.06
#2018-08-28| 434.62
#2018-08-29| 431.81
#2018-08-30| 419.37
#2018-08-31| 421.87
#2018-09-03| 421.63
#2018-09-04| 413.83
#2018-09-05| 410.69
#2018-09-06| 412.38
#2018-09-07| 419.30
#2018-09-10| 414.80
#2018-09-11| 402.74
#2018-09-12| 407.18
#2018-09-13| 401.85
#2018-09-14| 406.50
#2018-09-17| 407.13
#2018-09-18| 414.36
#2018-09-19| 414.63
#2018-09-20| 412.77
#2018-09-21| 423.94
#2018-09-24| 421.28
#2018-09-25| 417.82
#2018-09-26| 426.12
#2018-09-27| 436.10
#2018-09-28| 434.72
#2018-10-01| 428.90
#2018-10-02| 439.64
#2018-10-03| 452.10
#2018-10-04| 439.75
#2018-10-05| 440.64
#2018-10-08| 460.17
#2018-10-09| 459.50
#2018-10-10| 457.12
#2018-10-11| 456.39
#2018-10-12| 455.39
#2018-10-15| 460.66
#2018-10-16| 474.56
#2018-10-17| 480.51
#2018-10-18| 473.19
#2018-10-19| 483.21
#2018-10-22| 481.12
#2018-10-23| 485.39
#2018-10-24| 475.49
#2018-10-25| 483.16
#2018-10-26| 479.88
#2018-10-29| 468.03
#2018-10-30| 476.40
#2018-10-31| 477.15
#2018-11-01| 488.45
#2018-11-02| 489.28
#2018-11-05| 494.83
#2018-11-06| 492.12
#2018-11-07| 494.85
#2018-11-08| 482.98
#2018-11-09| 494.46
#2018-11-12| 487.72
#2018-11-13| 483.67
#2018-11-14| 495.65
#2018-11-15| 496.50
#2018-11-16| 511.51
#2018-11-19| 510.40
#2018-11-20| 506.11
#2018-11-21| 506.21
#2018-11-22| 505.48
#2018-11-23| 505.59
#2018-11-26| 499.62
#2018-11-27| 503.96
#2018-11-28| 515.16
#2018-11-29| 523.16
#2018-11-30| 518.26
#2018-12-03| 524.97
#2018-12-04| 518.89
#2018-12-05| 521.11
#2018-12-06| 519.98
#2018-12-07| 526.23
#2018-12-10| 512.86
#2018-12-11| 522.24
#2018-12-12| 539.49
#2018-12-13| 538.29
#2018-12-14| 534.67
#2018-12-17| 531.12
#2018-12-18| 536.44
#2018-12-19| 540.89
#2018-12-20| 544.03
#2018-12-21| 541.77
#2018-12-24| 541.22
#2018-12-25| 541.22
#2018-12-26| 538.80
#2018-12-27| 545.77
#2018-12-28| 557.63
#2018-12-31| 556.81
#2019-01-01| 556.81
#2019-01-02| 575.86
#2019-01-03| 584.61
#2019-01-04| 587.97
#2019-01-07| 580.93
#2019-01-08| 577.80
#2019-01-09| 595.21
#2019-01-10| 598.95
#2019-01-11| 588.69
#2019-01-14| 583.26
#2019-01-15| 582.99
#2019-01-16| 578.37
#2019-01-17| 576.11
#2019-01-18| 588.48
#2019-01-21| 583.63
#2019-01-22| 580.30
#2019-01-23| 582.06
#2019-01-24| 596.92
#2019-01-25| 597.13
#2019-01-28| 602.82
#2019-01-29| 611.98
#2019-01-30| 620.35
#2019-01-31| 628.56
#2019-02-01| 633.90
#2019-02-04| 634.24
#2019-02-05| 633.21
#2019-02-06| 613.60
#2019-02-07| 605.97
#2019-02-08| 602.74
#2019-02-11| 593.70
#2019-02-12| 599.99
#2019-02-13| 590.20
#2019-02-14| 595.86
#2019-02-15| 604.46
#2019-02-18| 598.33
#2019-02-19| 610.52
#2019-02-20| 595.62
#2019-02-21| 595.00
#2019-02-22| 614.32
#2019-02-25| 616.65
#2019-02-26| 610.25
#2019-02-27| 609.19
#2019-02-28| 603.80
#2019-03-01| 598.43
#2019-03-04| 599.25
#2019-03-05| 599.17
#2019-03-06| 592.14
#2019-03-07| 578.10
#2019-03-08| 591.10
#2019-03-11| 597.98
#2019-03-12| 608.54
#2019-03-13| 601.88
#2019-03-14| 594.12
#2019-03-15| 594.54
#2019-03-18| 594.82
#2019-03-19| 600.12
#2019-03-20| 592.08
#2019-03-21| 582.49
#2019-03-22| 549.86
#2019-03-25| 554.78
#2019-03-26| 566.30
#2019-03-27| 545.22
#2019-03-28| 550.12
#2019-03-29| 565.20
#2019-04-01| 573.85
#2019-04-02| 570.67
#2019-04-03| 567.99
#2019-04-04| 571.09
#2019-04-05| 577.32
#2019-04-08| 570.53
#2019-04-09| 564.40
#2019-04-10| 576.96
#2019-04-11| 569.31
#2019-04-12| 566.27
#2019-04-15| 567.20
#2019-04-16| 564.93
#2019-04-17| 559.70
#2019-04-18| 563.76
#2019-04-19| 563.76
#2019-04-22| 560.44
#2019-04-23| 557.91
#2019-04-24| 556.85
#2019-04-25| 577.27
#2019-04-26| 579.54
#2019-04-29| 585.90
#2019-04-30| 584.05
#2019-05-01| 588.56
#2019-05-02| 573.34
#2019-05-03| 579.80
#2019-05-06| 579.09
#2019-05-07| 578.13
#2019-05-08| 588.03
#2019-05-09| 582.99
#2019-05-10| 594.20
#2019-05-13| 580.91
#2019-05-14| 590.51
#2019-05-15| 582.65
#2019-05-16| 574.58
#2019-05-17| 567.78
#2019-05-20| 576.86
#2019-05-21| 591.62
#2019-05-22| 609.31
#2019-05-23| 592.10
#2019-05-24| 594.36
#2019-05-27| 609.66
#2019-05-28| 612.40
#2019-05-29| 620.08
#2019-05-30| 623.14
#2019-05-31| 625.88
#2019-06-03| 617.56
#2019-06-04| 622.00
#2019-06-05| 618.01
#2019-06-06| 621.76
#2019-06-07| 633.46
#2019-06-10| 626.11
#2019-06-11| 638.43
#2019-06-12| 632.49
#2019-06-13| 633.48
#2019-06-14| 627.66
#2019-06-17| 627.52
#2019-06-18| 639.61
#2019-06-19| 651.61
#2019-06-20| 658.30
#2019-06-21| 666.05
#2019-06-24| 664.95
#2019-06-25| 653.55
#2019-06-26| 653.57
#2019-06-27| 652.26
#2019-06-28| 659.80
#2019-07-01| 663.58
#2019-07-02| 658.90
#2019-07-03| 661.21
#2019-07-04| 676.38
#2019-07-05| 671.69
#2019-07-08| 675.64
#2019-07-09| 673.78
#2019-07-10| 694.33
#2019-07-11| 689.37
#2019-07-12| 684.28
#2019-07-15| 680.45
#2019-07-16| 682.03
#2019-07-17| 687.65
#2019-07-18| 689.89
#2019-07-19| 689.12
#2019-07-22| 680.21
#2019-07-23| 675.24
#2019-07-24| 676.33
#2019-07-25| 669.41
#2019-07-26| 681.95
#2019-07-29| 688.17
#2019-07-30| 702.23
#2019-07-31| 711.74
#2019-08-01| 713.73
#2019-08-02| 705.68
#2019-08-05| 687.47
#2019-08-06| 700.25
#2019-08-07| 699.85
#2019-08-08| 716.83
#2019-08-09| 715.23
#2019-08-12| 698.59
#2019-08-13| 710.44
#2019-08-14| 680.95
#2019-08-15| 672.31
#2019-08-16| 673.87
#2019-08-19| 668.16
#2019-08-20| 663.03
#2019-08-21| 676.44
#2019-08-22| 669.48
#2019-08-23| 653.95
#2019-08-26| 635.27
#2019-08-27| 646.71
#2019-08-28| 658.26
#2019-08-29| 671.94
#2019-08-30| 682.38
#2019-09-02| 675.25
#2019-09-03| 663.28
#2019-09-04| 667.20
#2019-09-05| 673.53
#2019-09-06| 673.28
#2019-09-09| 658.98
#2019-09-10| 651.52
#2019-09-11| 685.59
#2019-09-12| 688.28
#2019-09-13| 685.14
#2019-09-16| 685.99
#2019-09-17| 698.73
#2019-09-18| 695.75
#2019-09-19| 693.94
#2019-09-20| 686.30
#2019-09-23| 689.77
#2019-09-24| 690.12
#2019-09-25| 677.83
#2019-09-26| 684.74
#2019-09-27| 685.84
#2019-09-30| 680.14
#2019-10-01| 675.01
#2019-10-02| 669.29
#2019-10-03| 684.04
#2019-10-04| 707.06
#2019-10-07| 688.34
#2019-10-08| 676.96
#2019-10-09| 673.42
#2019-10-10| 673.24
#2019-10-11| 681.04
#2019-10-14| 680.98
#2019-10-15| 673.75
#2019-10-16| 676.70
#2019-10-17| 688.33
#2019-10-18| 687.66
#2019-10-21| 684.64
#2019-10-22| 698.08
#2019-10-23| 690.99
#2019-10-24| 688.29
#2019-10-25| 694.09
#2019-10-28| 698.94
#2019-10-29| 695.89
#2019-10-30| 698.35
#2019-10-31| 691.97
#2019-11-01| 713.41
#2019-11-04| 708.59
#2019-11-05| 698.37
#2019-11-06| 705.77
#2019-11-07| 717.15
#2019-11-08| 698.52
#2019-11-11| 698.84
#2019-11-12| 677.46
#2019-11-13| 673.13
#2019-11-14| 677.10
#2019-11-15| 681.43
#2019-11-18| 674.15
#2019-11-19| 673.63
#2019-11-20| 676.11
#2019-11-21| 684.53
#2019-11-22| 698.09
#2019-11-25| 692.19
#2019-11-26| 679.26
#2019-11-27| 678.42
#2019-11-28| 687.37
#2019-11-29| 690.84
#2019-12-02| 690.70
#2019-12-03| 710.42
#2019-12-04| 715.81
#2019-12-05| 715.62
#2019-12-06| 733.83
#2019-12-09| 734.68
#2019-12-10| 737.89
#2019-12-11| 751.51
#2019-12-12| 763.50
#2019-12-13| 782.57
#2019-12-16| 796.81
#2019-12-17| 785.85
#2019-12-18| 788.04
#2019-12-19| 801.91
#2019-12-20| 794.97
#2019-12-23| 810.22
#2019-12-24| 805.69
#2019-12-25| 805.69
#2019-12-26| 812.16
#2019-12-27| 810.09
#2019-12-30| 814.03
#2019-12-31| 810.76
#2020-01-01| 810.76
#2020-01-02| 816.19
#2020-01-03| 826.73
#2020-01-06| 817.26
#2020-01-07| 822.44
#2020-01-08| 829.05
#2020-01-09| 829.32
#2020-01-10| 834.18
#2020-01-13| 830.30
#2020-01-14| 844.21
#2020-01-15| 833.81
#2020-01-16| 840.70
#2020-01-17| 845.04
#2020-01-20| 851.44
#2020-01-21| 841.61
#2020-01-22| 849.41
#2020-01-23| 858.36
#2020-01-24| 847.80
#2020-01-27| 815.05
#2020-01-28| 835.16
#2020-01-29| 844.53
#2020-01-30| 829.59
#2020-01-31| 806.34
#2020-02-03| 817.71
#2020-02-04| 826.24
#2020-02-05| 826.03
#2020-02-06| 808.58
#2020-02-07| 781.07
#2020-02-10| 766.80
#2020-02-11| 796.18
#2020-02-12| 801.63
#2020-02-13| 806.20
#2020-02-14| 810.02
#2020-02-17| 815.96
#2020-02-18| 808.86
#2020-02-19| 807.23
#2020-02-20| 800.36
#2020-02-21| 791.42
#2020-02-24| 786.43
#2020-02-25| 785.37
#2020-02-26| 754.34
#2020-02-27| 720.35
#2020-02-28| 715.24
#2020-03-02| 721.21
#2020-03-03| 722.33
#2020-03-04| 718.46
#2020-03-05| 664.97
#2020-03-06| 648.36
#2020-03-09| 571.66
#2020-03-10| 613.34
#2020-03-11| 575.12
#2020-03-12| 469.85
#2020-03-13| 531.64
#2020-03-16| 435.38
#2020-03-17| 454.78
#2020-03-18| 392.71
#2020-03-19| 407.98
#2020-03-20| 409.72
#2020-03-23| 363.83
#2020-03-24| 394.95
#2020-03-25| 437.57
#2020-03-26| 457.70
#2020-03-27| 436.30
#2020-03-30| 431.91
#2020-03-31| 418.70
#2020-04-01| 386.84
#2020-04-02| 388.09
#2020-04-03| 376.53
#2020-04-06| 407.52
#2020-04-07| 437.44
#2020-04-08| 451.16
#2020-04-09| 456.36
#2020-04-10| 456.36
#2020-04-13| 433.79
#2020-04-14| 449.65
#2020-04-15| 458.09
#2020-04-16| 459.96
#2020-04-17| 469.76
#2020-04-20| 471.39
#2020-04-21| 465.63
#2020-04-22| 477.94
#2020-04-23| 469.04
#2020-04-24| 435.51
#2020-04-27| 454.27
#2020-04-28| 465.84
#2020-04-29| 492.74
#2020-04-30| 479.72
#2020-05-01| 471.27
#2020-05-04| 455.67
#2020-05-05| 460.86
#2020-05-06| 461.12
#2020-05-07| 445.04
#2020-05-08| 449.82
#2020-05-11| 434.72
#2020-05-12| 421.55
#2020-05-13| 409.66
#2020-05-14| 416.31
#2020-05-15| 415.99
#2020-05-18| 440.75
#2020-05-19| 430.92
#2020-05-20| 444.83
#2020-05-21| 458.68
#2020-05-22| 455.43
#2020-05-25| 477.19
#2020-05-26| 493.45
#2020-05-27| 522.54
#2020-05-28| 512.45
#2020-05-29| 496.21
#2020-06-01| 510.12
#2020-06-02| 533.82
#2020-06-03| 565.13
#2020-06-04| 550.85
#2020-06-05| 585.98
#2020-06-08| 604.70
#2020-06-09| 601.34
#2020-06-10| 589.52
#2020-06-11| 575.60
#2020-06-12| 556.92
#2020-06-15| 549.98
#2020-06-16| 551.96
#2020-06-17| 561.32
#2020-06-18| 551.21
#2020-06-19| 558.26
#2020-06-22| 561.32
#2020-06-23| 579.14
#2020-06-24| 561.18
#2020-06-25| 558.35
#2020-06-26| 528.61
#2020-06-29| 534.59
#2020-06-30| 534.76
#2020-07-01| 550.54
#2020-07-02| 558.64
#2020-07-03| 565.58
#2020-07-06| 567.61
#2020-07-07| 559.38
#2020-07-08| 575.80
#2020-07-09| 579.43
#2020-07-10| 577.05
#2020-07-13| 560.82
#2020-07-14| 549.16
#2020-07-15| 560.30
#2020-07-16| 558.32
#2020-07-17| 572.94
#2020-07-20| 583.28
#2020-07-21| 594.10
#2020-07-22| 606.62
#2020-07-23| 590.34
#2020-07-24| 587.94
#2020-07-27| 601.12
#2020-07-28| 603.49
#2020-07-29| 630.88
#2020-07-30| 639.19
#2020-07-31| 625.48
#2020-08-03| 604.41
#2020-08-04| 605.88
#2020-08-05| 622.82
#2020-08-06| 623.61
#2020-08-07| 603.53
#2020-08-10| 602.18
#2020-08-11| 600.39
#2020-08-12| 598.64
#2020-08-13| 615.78
#2020-08-14| 645.28
#2020-08-17| 627.35
#2020-08-18| 634.32
#2020-08-19| 628.42
#2020-08-20| 612.42
#2020-08-21| 622.07
#2020-08-24| 624.37
#2020-08-25| 619.40
#2020-08-26| 613.83
#2020-08-27| 607.89
#2020-08-28| 636.53
#2020-08-31| 620.86
#2020-09-01| 653.50
#2020-09-02| 655.63
#2020-09-03| 652.34
#2020-09-04| 644.86
#2020-09-07| 645.91
#2020-09-08| 632.62
#2020-09-09| 657.05
#2020-09-10| 644.46
#2020-09-11| 659.97
#2020-09-14| 672.46
#2020-09-15| 673.17
#2020-09-16| 669.93
#2020-09-17| 668.78
#2020-09-18| 651.79
#2020-09-21| 624.81
#2020-09-22| 632.91
#2020-09-23| 631.02
#2020-09-24| 629.62
#2020-09-25| 635.00
#2020-09-28| 612.70
#2020-09-29| 611.24
#2020-09-30| 618.76
#2020-10-01| 618.07
#2020-10-02| 614.71
#2020-10-05| 618.85
#2020-10-06| 625.82
#2020-10-07| 610.14
#2020-10-08| 620.43
#2020-10-09| 629.84
#2020-10-12| 629.11
#2020-10-13| 628.41
#2020-10-14| 642.27
#2020-10-15| 639.98
#2020-10-16| 630.89
#2020-10-19| 630.27
#2020-10-20| 647.05
#2020-10-21| 642.31
#2020-10-22| 646.94
#2020-10-23| 641.52
#2020-10-26| 639.23
#2020-10-27| 636.42
#2020-10-28| 605.63
#2020-10-29| 602.03
#2020-10-30| 583.01
#2020-11-02| 584.52
#2020-11-03| 599.62
#2020-11-04| 624.97
#2020-11-05| 657.48
#2020-11-06| 668.24
#2020-11-09| 679.38
#2020-11-10| 679.61
#2020-11-11| 676.42
#2020-11-12| 663.24
#2020-11-13| 673.73
#2020-11-16| 687.04
#2020-11-17| 689.06
#2020-11-18| 692.34
#2020-11-19| 689.20
#2020-11-20| 682.95
#2020-11-23| 676.33
#2020-11-24| 684.20
#2020-11-25| 700.24
#2020-11-26| 706.29
#2020-11-27| 712.01
#2020-11-30| 696.98
#2020-12-01| 706.26
#2020-12-02| 715.19
#2020-12-03| 738.45
#2020-12-04| 730.02
#2020-12-07| 730.33
#2020-12-08| 739.35
#2020-12-09| 716.93
#2020-12-10| 727.87
#2020-12-11| 727.66
#2020-12-14| 718.18
#2020-12-15| 727.67
#2020-12-16| 738.96
#2020-12-17| 750.81
#2020-12-18| 741.63
#2020-12-21| 719.31
#2020-12-22| 715.85
#2020-12-23| 724.85
#2020-12-24| 725.47
#2020-12-25| 725.47
#2020-12-28| 716.34
#2020-12-29| 733.93
#2020-12-30| 742.73
#2020-12-31| 740.80
#2021-01-01| 740.80
#2021-01-04| 731.67
#2021-01-05| 714.87
#2021-01-06| 679.92
#2021-01-07| 681.03
#2021-01-08| 712.27
#2021-01-11| 680.60
#2021-01-12| 707.43
#2021-01-13| 724.76
#2021-01-14| 743.37
#2021-01-15| 722.50
#2021-01-18| 739.98
#2021-01-19| 719.72
#2021-01-20| 718.93
#2021-01-21| 694.91
#2021-01-22| 680.78
#2021-01-25| 678.37
#2021-01-26| 690.77
#2021-01-27| 676.73
#2021-01-28| 691.03
#2021-01-29| 665.75
#2021-02-01| 664.36
#2021-02-02| 695.37
#2021-02-03| 704.55
#2021-02-04| 702.18
#2021-02-05| 711.97
#2021-02-08| 710.94
#2021-02-09| 697.55
#2021-02-10| 692.07
#2021-02-11| 709.55
#2021-02-12| 706.72
#2021-02-15| 705.17
#2021-02-16| 704.70
#2021-02-17| 693.94
#2021-02-18| 677.71
#2021-02-19| 692.08
#2021-02-22| 655.56
#2021-02-23| 654.81
#2021-02-24| 653.15
#2021-02-25| 629.65
#2021-02-26| 603.61
#2021-03-01| 604.07
#2021-03-02| 591.39
#2021-03-03| 586.31
#2021-03-04| 612.11
#2021-03-05| 624.12
#2021-03-08| 580.65
#2021-03-09| 569.49
#2021-03-10| 581.48
#2021-03-11| 622.69
#2021-03-12| 619.35
#2021-03-15| 618.25
#2021-03-16| 616.43
#2021-03-17| 624.35
#2021-03-18| 616.27
#2021-03-19| 642.11
#2021-03-22| 629.46
#2021-03-23| 626.37
#2021-03-24| 597.65
#2021-03-25| 606.09
#2021-03-26| 593.38
#2021-03-29| 580.40
#2021-03-30| 598.71
#2021-03-31| 606.91
#2021-04-01| 598.83
#2021-04-02| 598.83
#2021-04-05| 617.06
#2021-04-06| 631.80
#2021-04-07| 634.35
#2021-04-08| 647.19
#2021-04-09| 645.76
#2021-04-12| 644.50
#2021-04-13| 645.22
#2021-04-14| 647.64
#2021-04-15| 660.56
#2021-04-16| 654.04
#2021-04-19| 653.20
#2021-04-20| 646.99
#2021-04-21| 640.11
#2021-04-22| 635.79
#2021-04-23| 642.40
#2021-04-26| 645.30
#2021-04-27| 644.45
#2021-04-28| 653.70
#2021-04-29| 659.16
#2021-04-30| 658.18
#2021-05-03| 664.17
#2021-05-04| 650.87
#2021-05-05| 662.03
#2021-05-06| 672.90
#2021-05-07| 698.35
#2021-05-10| 691.67
#2021-05-11| 690.19
#2021-05-12| 659.32
#2021-05-13| 671.77
#2021-05-14| 681.46
#2021-05-17| 692.05
#2021-05-18| 693.23
#2021-05-19| 687.03
#2021-05-20| 697.00
#2021-05-21| 688.10
#2021-05-24| 693.75
#2021-05-25| 696.97
#2021-05-26| 697.97
#2021-05-27| 710.23
#2021-05-28| 717.86
#2021-05-31| 718.82
#2021-06-01| 750.82
#2021-06-02| 762.88
#2021-06-03| 765.23
#2021-06-04| 779.23
#2021-06-07| 793.17
#2021-06-08| 792.91
#2021-06-09| 787.81
#2021-06-10| 785.99
#2021-06-11| 764.14
#2021-06-14| 796.49
#2021-06-15| 796.46
#2021-06-16| 795.73
#2021-06-17| 792.92
#2021-06-18| 795.39
#2021-06-21| 798.51
#2021-06-22| 797.72
#2021-06-23| 807.28
#2021-06-24| 821.52
#2021-06-25| 806.49
#2021-06-28| 812.74
#2021-06-29| 805.66
#2021-06-30| 791.72
#2021-07-01| 787.52
#2021-07-02| 806.66
#2021-07-05| 802.44
#2021-07-06| 775.33
#2021-07-07| 780.10
#2021-07-08| 769.53
#2021-07-09| 773.49
#2021-07-12| 790.57
#2021-07-13| 797.54
#2021-07-14| 814.39
#2021-07-15| 806.46
#2021-07-16| 808.12
#2021-07-19| 783.21
#2021-07-20| 778.45
#2021-07-21| 775.87
#2021-07-22| 789.82
#2021-07-23| 790.75
#2021-07-26| 782.67
#2021-07-27| 770.91
#2021-07-28| 753.02
#2021-07-29| 770.77
#2021-07-30| 731.39
#2021-08-02| 740.84
#2021-08-03| 726.81
#2021-08-04| 728.46
#2021-08-05| 731.69
#2021-08-06| 717.10
#2021-08-09| 708.62
#2021-08-10| 708.84
#2021-08-11| 703.14
#2021-08-12| 697.95
#2021-08-13| 701.91
#2021-08-16| 685.53
#2021-08-17| 671.77
#2021-08-18| 666.46
#2021-08-19| 669.28
#2021-08-20| 671.24
#2021-08-23| 664.76
#2021-08-24| 692.17
#2021-08-25| 701.63
#2021-08-26| 686.20
#2021-08-27| 700.90
#2021-08-30| 696.46
#2021-08-31| 694.45
#2021-09-01| 693.60
#2021-09-02| 675.37
#2021-09-03| 673.08
#2021-09-06| 678.81
#2021-09-07| 678.92
#2021-09-08| 660.01
#2021-09-09| 670.64
#2021-09-10| 665.80
#2021-09-13| 681.96
#2021-09-14| 674.96
#2021-09-15| 659.03
#2021-09-16| 653.20
#2021-09-17| 646.30
#2021-09-20| 630.35
#2021-09-21| 648.10
#2021-09-22| 655.23
#2021-09-23| 656.91
#2021-09-24| 637.86
#2021-09-27| 633.18
#2021-09-28| 600.59
#2021-09-29| 601.38
#2021-09-30| 597.69
#2021-10-01| 617.85
#2021-10-04| 587.30
#2021-10-05| 573.54
#2021-10-06| 571.75
#2021-10-07| 572.24
#2021-10-08| 589.41
#2021-10-11| 577.36
#2021-10-12| 576.22
#2021-10-13| 591.53
#2021-10-14| 590.98
#2021-10-15| 602.20
#2021-10-18| 587.35
#2021-10-19| 555.28
#2021-10-20| 543.75
#2021-10-21| 519.45
#2021-10-22| 502.61
#2021-10-25| 524.42
#2021-10-26| 507.58
#2021-10-27| 506.71
#2021-10-28| 496.05
#2021-10-29| 485.29
#2021-11-01| 494.71
#2021-11-02| 493.34
#2021-11-03| 517.43
#2021-11-04| 509.55
#2021-11-05| 523.57
#2021-11-08| 515.05
#2021-11-09| 532.91
#2021-11-10| 541.53
#2021-11-11| 558.23
#2021-11-12| 519.67
#2021-11-15| 516.80
#2021-11-16| 489.34
#2021-11-17| 484.61
#2021-11-18| 490.93
#2021-11-19| 495.62
#2021-11-22| 481.25
#2021-11-23| 470.72
#2021-11-24| 471.42
#2021-11-25| 480.27
#2021-11-26| 463.01
#2021-11-29| 457.27
#2021-11-30| 451.68
#2021-12-01| 444.68
#2021-12-02| 457.18
#2021-12-03| 463.53
#2021-12-06| 469.78
#2021-12-07| 472.37
#2021-12-08| 494.14
#2021-12-09| 481.10
#2021-12-10| 488.39
#2021-12-13| 475.38
#2021-12-14| 466.71
#2021-12-15| 472.28
#2021-12-16| 477.83
#2021-12-17| 476.07
#2021-12-20| 463.59
#2021-12-21| 458.13
#2021-12-22| 455.17
#2021-12-23| 450.95
#2021-12-24| 453.82
#2021-12-27| 458.04
#2021-12-28| 457.08
#2021-12-29| 445.74
#2021-12-30| 462.16
#2021-12-31| 462.19
#2022-01-03| 440.70
#2022-01-04| 427.10
#2022-01-05| 408.67
#2022-01-06| 406.45
#2022-01-07| 404.61
#2022-01-10| 394.89
#2022-01-11| 411.04
#2022-01-12| 419.97
#2022-01-13| 417.23
#2022-01-14| 419.73
#2022-01-17| 416.55
#2022-01-18| 406.11
#2022-01-19| 415.03
#2022-01-20| 446.75
#2022-01-21| 453.19
#2022-01-24| 439.68
#2022-01-25| 452.45
#2022-01-26| 470.57
#2022-01-27| 476.06
#2022-01-28| 467.08
#2022-01-31| 489.70
#2022-02-01| 491.29
#2022-02-02| 480.79
#2022-02-03| 475.32
#2022-02-04| 462.61
#2022-02-07| 461.37
#2022-02-08| 467.07
#2022-02-09| 477.29
#2022-02-10| 484.61
#2022-02-11| 480.81
#2022-02-14| 482.97
#2022-02-15| 501.37
#2022-02-16| 505.69
#2022-02-17| 498.91
#2022-02-18| 494.43
#2022-02-21| 483.60
#2022-02-22| 502.10
#2022-02-23| 494.82
#2022-02-24| 485.60
#2022-02-25| 479.44
#2022-02-28| 479.23
#2022-03-01| 478.92
#2022-03-02| 465.55
#2022-03-03| 476.56
#2022-03-04| 459.62
#2022-03-07| 433.26
#2022-03-08| 439.72
#2022-03-09| 485.69
#2022-03-10| 465.74
#2022-03-11| 449.18
#2022-03-14| 440.10
#2022-03-15| 441.87
#2022-03-16| 454.67
#2022-03-17| 468.97
#2022-03-18| 486.33
#2022-03-21| 483.23
#2022-03-22| 499.70
#2022-03-23| 515.12
#2022-03-24| 535.37
#2022-03-25| 557.11
#2022-03-28| 549.62
#2022-03-29| 570.96
#2022-03-30| 561.89
#2022-03-31| 559.02
#2022-04-01| 587.37
#2022-04-04| 597.19
#2022-04-05| 579.06
#2022-04-06| 554.33
#2022-04-07| 548.88
#2022-04-08| 546.51
#2022-04-11| 538.81
#2022-04-12| 544.04
#2022-04-13| 539.27
#2022-04-14| 527.53
#2022-04-15| 527.53
#2022-04-18| 532.26
#2022-04-19| 541.89
#2022-04-20| 525.78
#2022-04-21| 524.05
#2022-04-22| 491.55
#2022-04-25| 472.40
#2022-04-26| 454.30
#2022-04-27| 449.71
#2022-04-28| 453.16
#2022-04-29| 448.42
#2022-05-02| 434.17
#2022-05-03| 437.63
#2022-05-04| 447.77
#2022-05-05| 430.11
#2022-05-06| 417.83
#2022-05-09| 398.87
#2022-05-10| 409.38
#2022-05-11| 413.72
#2022-05-12| 423.08
#2022-05-13| 434.50
#2022-05-16| 437.05
#2022-05-17| 449.09
#2022-05-18| 440.37
#2022-05-19| 441.65
#2022-05-20| 447.77
#2022-05-23| 458.80
#2022-05-24| 447.42
#2022-05-25| 454.70
#2022-05-26| 472.61
#2022-05-27| 478.13
#2022-05-30| 467.04
#2022-05-31| 465.83
#2022-06-01| 460.23
#2022-06-02| 462.83
#2022-06-03| 454.33
#2022-06-06| 440.66
#2022-06-07| 428.41
#2022-06-08| 425.48
#2022-06-09| 422.35
#2022-06-10| 401.58
#2022-06-13| 370.27
#2022-06-14| 369.64
#2022-06-15| 386.67
#2022-06-16| 390.44
#2022-06-17| 378.74
#2022-06-20| 369.28
#2022-06-21| 371.93
#2022-06-22| 375.92
#2022-06-23| 377.70
#2022-06-24| 370.45
#2022-06-27| 373.63
#2022-06-28| 367.90
#2022-06-29| 363.87
#2022-06-30| 363.12
#2022-07-01| 358.73
#2022-07-04| 356.50
#2022-07-05| 350.46
#2022-07-06| 361.06
#2022-07-07| 383.47
#2022-07-08| 385.11
#2022-07-11| 366.75
#2022-07-12| 367.65
#2022-07-13| 375.06
#2022-07-14| 368.58
#2022-07-15| 376.10
#2022-07-18| 376.85
#2022-07-19| 375.90
#2022-07-20| 376.39
#2022-07-21| 374.15
#2022-07-22| 376.93
#2022-07-25| 379.13
#2022-07-26| 374.35
#2022-07-27| 393.08
#2022-07-28| 406.86
#2022-07-29| 404.43
#2022-08-01| 407.36
#2022-08-02| 402.04
#2022-08-03| 417.52
#2022-08-04| 441.15
#2022-08-05| 441.32
#2022-08-08| 453.86
#2022-08-09| 436.79
#2022-08-10| 458.51
#2022-08-11| 442.94
#2022-08-12| 447.70
#2022-08-15| 458.51
#2022-08-16| 442.16
#2022-08-17| 440.88
#2022-08-18| 443.07
#2022-08-19| 429.69
#2022-08-22| 424.55
#2022-08-23| 442.81
#2022-08-24| 452.37
#2022-08-25| 458.16
#2022-08-26| 448.37
#2022-08-29| 449.57
#2022-08-30| 447.47
#2022-08-31| 430.99
#2022-09-01| 438.29
#2022-09-02| 444.52
#2022-09-05| 450.93
#2022-09-06| 432.45
#2022-09-07| 431.03
#2022-09-08| 439.05
#2022-09-09| 457.04
#2022-09-12| 470.11
#2022-09-13| 453.47
#2022-09-14| 456.57
#2022-09-15| 446.75
#2022-09-16| 431.25
#2022-09-19| 448.00
#2022-09-20| 454.91
#2022-09-21| 452.84
#2022-09-22| 466.84
#2022-09-23| 457.41
#2022-09-26| 429.89
#2022-09-27| 423.97
#2022-09-28| 425.29
#2022-09-29| 415.54
#2022-09-30| 428.34
#2022-10-03| 464.89
#2022-10-04| 472.86
#2022-10-05| 463.99
#2022-10-06| 475.65
#2022-10-07| 460.35
#2022-10-10| 459.18
#2022-10-11| 456.73
#2022-10-12| 450.08
#2022-10-13| 448.90
#2022-10-14| 438.17
#2022-10-17| 444.89
#2022-10-18| 457.22
#2022-10-19| 457.80
#2022-10-20| 460.73
#2022-10-21| 468.72
#2022-10-24| 455.31
#2022-10-25| 445.87
#2022-10-26| 429.12
#2022-10-27| 451.26
#2022-10-28| 452.07
#2022-10-31| 483.32
#2022-11-01| 496.51
#2022-11-02| 493.15
#2022-11-03| 502.33
#2022-11-04| 508.32
#2022-11-07| 478.62
#2022-11-08| 471.66
#2022-11-09| 462.46
#2022-11-10| 420.00
#2022-11-11| 420.91
#2022-11-14| 424.08
#2022-11-15| 423.43
#2022-11-16| 399.39
#2022-11-17| 388.17
#2022-11-18| 392.43
#2022-11-21| 401.95
#2022-11-22| 393.08
#2022-11-23| 381.76
#2022-11-24| 401.30
#2022-11-25| 379.30
#2022-11-28| 375.71
#2022-11-29| 390.73
#2022-11-30| 395.73
#2022-12-01| 389.69
#2022-12-02| 397.85
#2022-12-05| 379.54
#2022-12-06| 383.62
#2022-12-07| 384.53
#2022-12-08| 371.20
#2022-12-09| 362.80
#2022-12-12| 346.33
#2022-12-13| 340.29
#2022-12-14| 339.27
#2022-12-15| 337.81
#2022-12-16| 333.86
#2022-12-19| 346.80
#2022-12-20| 370.31
#2022-12-21| 365.73
#2022-12-22| 367.22
#2022-12-23| 386.42
#2022-12-26| 378.92
#2022-12-27| 353.98
#2022-12-28| 370.08
#2022-12-29| 367.86
#2022-12-30| 365.66
#2023-01-02| 349.01
#2023-01-03| 331.44
#2023-01-04| 335.34
#2023-01-05| 344.57
#2023-01-06| 362.59
#2023-01-09| 359.08
#2023-01-10| 375.53
#2023-01-11| 383.36
#2023-01-12| 383.39
#2023-01-13| 379.06
#2023-01-16| 375.36
#2023-01-17| 383.72
#2023-01-18| 394.90
#2023-01-19| 383.12
#2023-01-20| 377.01
#2023-01-23| 385.72
#2023-01-24| 399.41
#2023-01-25| 410.21
#2023-01-26| 408.20
#2023-01-27| 404.07
#2023-01-30| 407.60
#2023-01-31| 419.14
#2023-02-01| 415.53
#2023-02-02| 428.66
#2023-02-03| 403.34
#2023-02-06| 395.83
#2023-02-07| 391.33
#2023-02-08| 396.83
#2023-02-09| 383.91
#2023-02-10| 383.54
#2023-02-13| 389.19
#2023-02-14| 382.58
#2023-02-15| 388.13
#2023-02-16| 394.17
#2023-02-17| 395.06
#2023-02-20| 397.10
#2023-02-21| 396.94
#2023-02-22| 383.95
#2023-02-23| 388.45
#2023-02-24| 378.37
#2023-02-27| 377.29
#2023-02-28| 378.01
#2023-03-01| 366.67
#2023-03-02| 363.77
#2023-03-03| 362.78
#2023-03-06| 371.29
#2023-03-07| 372.43
#2023-03-08| 395.08
#2023-03-09| 391.68
#2023-03-10| 381.06
#2023-03-13| 377.33
#2023-03-14| 355.22
#2023-03-15| 358.99
#2023-03-16| 374.09
#2023-03-17| 365.12
#2023-03-20| 358.19
#2023-03-21| 355.27
#2023-03-22| 354.78
#2023-03-23| 342.01
#2023-03-24| 351.04
#2023-03-27| 353.82
#2023-03-28| 365.84
#2023-03-29| 364.52
#2023-03-30| 374.88
#2023-03-31| 367.81
#2023-04-03| 361.21
#2023-04-04| 362.38
#2023-04-05| 356.03
#2023-04-06| 351.90
#2023-04-07| 351.90
#2023-04-10| 350.44
#2023-04-11| 383.22
#2023-04-12| 392.08
#2023-04-13| 398.00
#2023-04-14| 389.50
#2023-04-17| 389.12
#2023-04-18| 380.11
#2023-04-19| 362.14
#2023-04-20| 371.88
#2023-04-21| 371.18
#2023-04-24| 369.97
#2023-04-25| 364.18
#2023-04-26| 367.66
#2023-04-27| 377.69
#2023-04-28| 383.56
#2023-05-01| 385.44
#2023-05-02| 370.03
#2023-05-03| 373.14
#2023-05-04| 378.21
#2023-05-05| 393.40
#2023-05-08| 394.08
#2023-05-09| 401.80
#2023-05-10| 414.53
#2023-05-11| 423.81
#2023-05-12| 428.49
#2023-05-15| 430.95
#2023-05-16| 423.47
#2023-05-17| 430.67
#2023-05-18| 435.87
#2023-05-19| 436.09
#2023-05-22| 442.25
#2023-05-23| 439.35
#2023-05-24| 436.38
#2023-05-25| 443.30
#2023-05-26| 446.79
#2023-05-29| 446.77
#2023-05-30| 438.11
#2023-05-31| 429.40
#2023-06-01| 456.91
#2023-06-02| 467.27
#2023-06-05| 473.64
#2023-06-06| 486.46
#2023-06-07| 487.81
#2023-06-08| 487.41
#2023-06-09| 497.79
#2023-06-12| 494.75
#2023-06-13| 486.24
#2023-06-14| 499.37
#2023-06-15| 502.28
#2023-06-16| 494.08
#2023-06-19| 510.16
#2023-06-20| 508.13
#2023-06-21| 519.12
#2023-06-22| 516.82
#2023-06-23| 514.94
#2023-06-26| 510.07
#2023-06-27| 499.99
#2023-06-28| 492.70
#2023-06-29| 505.86
#2023-06-30| 512.24
#2023-07-03| 522.35
#2023-07-04| 519.78
#2023-07-05| 523.77
#2023-07-06| 511.16
#2023-07-07| 521.40
#2023-07-10| 515.28
#2023-07-11| 510.79
#2023-07-12| 522.25
#2023-07-13| 521.69
#2023-07-14| 509.44
#2023-07-17| 511.63
#2023-07-18| 518.42
#2023-07-19| 521.07
#2023-07-20| 524.85
#2023-07-21| 534.95
#2023-07-24| 540.97
#2023-07-25| 536.90
#2023-07-26| 535.64
#2023-07-27| 525.64
#2023-07-28| 531.35
#2023-07-31| 532.98
#2023-08-01| 533.19
#2023-08-02| 529.09
#2023-08-03| 515.50
#2023-08-04| 521.08
#2023-08-07| 511.25
#2023-08-08| 510.95
#2023-08-09| 508.66
#2023-08-10| 516.43
#2023-08-11| 513.97
#2023-08-14| 488.77
#2023-08-15| 494.52
#2023-08-16| 486.03
#2023-08-17| 475.10
#2023-08-18| 480.12
#2023-08-21| 471.28
#2023-08-22| 490.95
#2023-08-23| 503.52
#2023-08-24| 497.78
#2023-08-25| 478.64
#2023-08-28| 476.79
#2023-08-29| 482.65
#2023-08-30| 479.20
#2023-08-31| 465.31
#2023-09-01| 474.97
#2023-09-04| 473.35
#2023-09-05| 460.43
#2023-09-06| 452.54
#2023-09-07| 451.80
#2023-09-08| 449.03
#2023-09-11| 460.17
#2023-09-12| 465.34
#2023-09-13| 473.41
#2023-09-14| 470.65
#2023-09-15| 461.38
#2023-09-18| 462.88
#2023-09-19| 458.63
#2023-09-20| 463.08
#2023-09-21| 446.51
#2023-09-22| 441.06
#2023-09-25| 434.11
#2023-09-26| 429.32
#2023-09-27| 419.24
#2023-09-28| 424.39
#2023-09-29| 435.62
#2023-10-02| 417.31
#2023-10-03| 404.41
#2023-10-04| 408.23
#2023-10-05| 404.14
#2023-10-06| 396.11
#2023-10-09| 399.06
#2023-10-10| 418.87
#2023-10-11| 417.26
#2023-10-12| 417.36
#2023-10-13| 399.96
#2023-10-16| 398.92
#2023-10-17| 396.68
#2023-10-18| 377.70
#2023-10-19| 377.85
#2023-10-20| 379.07
#2023-10-23| 387.46
#2023-10-24| 395.18
#2023-10-25| 384.00
#2023-10-26| 392.02
#2023-10-27| 382.09
#2023-10-30| 373.15
#2023-10-31| 377.98
#2023-11-01| 385.52
#2023-11-02| 390.06
#2023-11-03| 418.49
#2023-11-06| 408.56
#2023-11-07| 424.83
#2023-11-08| 422.21
#2023-11-09| 420.22
#2023-11-10| 432.03
#2023-11-13| 426.08
#2023-11-14| 450.31
#2023-11-15| 451.09
#2023-11-16| 465.37
#2023-11-17| 460.61
#2023-11-20| 467.44
#2023-11-21| 456.80
#2023-11-22| 457.90
#2023-11-23| 462.86
#2023-11-24| 453.93
#2023-11-27| 453.31
#2023-11-28| 460.73
#2023-11-29| 458.57
#2023-11-30| 460.04
#2023-12-01| 469.24
#2023-12-04| 460.97
#2023-12-05| 462.80
#2023-12-06| 470.53
#2023-12-07| 476.01
#2023-12-08| 473.55
#2023-12-11| 470.20
#2023-12-12| 467.44
#2023-12-13| 485.04
#2023-12-14| 499.86
#2023-12-15| 485.31
#2023-12-18| 490.70
#2023-12-19| 499.45
#2023-12-20| 491.37
#2023-12-21| 499.18
#2023-12-22| 500.64
#2023-12-25| 500.64
#2023-12-26| 501.96
#2023-12-27| 506.22
#2023-12-28| 504.14
#2023-12-29| 502.34
#2024-01-01| 502.34
#2024-01-02| 481.17
#2024-01-03| 478.33
#2024-01-04| 466.20
#2024-01-05| 477.40
#2024-01-08| 491.28
#2024-01-09| 485.54
#2024-01-10| 490.02
#2024-01-11| 480.76
#2024-01-12| 484.17
#2024-01-15| 480.80
#2024-01-16| 468.56
#2024-01-17| 471.04
#2024-01-18| 460.98
#2024-01-19| 469.46
#2024-01-22| 455.26
#2024-01-23| 460.21
#2024-01-24| 457.65
#2024-01-25| 456.65
#2024-01-26| 446.62
#2024-01-29| 437.30
#2024-01-30| 428.12
#2024-01-31| 436.29
#2024-02-01| 441.01
#2024-02-02| 428.71
#2024-02-05| 421.36
#2024-02-06| 426.66
#2024-02-07| 428.42
#2024-02-08| 418.90
#2024-02-09| 421.42
#2024-02-12| 422.40
#2024-02-13| 421.96
#2024-02-14| 418.29
#2024-02-15| 416.20
#2024-02-16| 418.29
#2024-02-19| 422.00
#2024-02-20| 435.23
#2024-02-21| 434.67
#2024-02-22| 434.00
#2024-02-23| 426.32
#2024-02-26| 422.21
#2024-02-27| 441.40
#2024-02-28| 435.69
#2024-02-29| 429.26
#2024-03-01| 431.81
#2024-03-04| 421.36
#2024-03-05| 425.21
#2024-03-06| 431.00
#2024-03-07| 440.45
#2024-03-08| 437.88
#2024-03-11| 431.91
#2024-03-12| 443.45
#2024-03-13| 450.59
#2024-03-14| 446.22
#2024-03-15| 433.27
#2024-03-18| 427.49
#2024-03-19| 430.05
#2024-03-20| 444.63
#2024-03-21| 438.86
#2024-03-22| 430.06
#2024-03-25| 430.53
#2024-03-26| 436.30
#2024-03-27| 436.53
#2024-03-28| 438.12
#2024-03-29| 438.12
#2024-04-01| 422.48
#2024-04-02| 422.08
#2024-04-03| 414.96
#2024-04-04| 425.01
#2024-04-05| 420.79
#2024-04-08| 425.98
#2024-04-09| 436.16
#2024-04-10| 418.62
#2024-04-11| 413.93
#2024-04-12| 397.30
#2024-04-15| 383.98
#2024-04-16| 372.61
#2024-04-17| 373.15
#2024-04-18| 374.27
#2024-04-19| 375.85
#2024-04-22| 375.94
#2024-04-23| 383.83
#2024-04-24| 379.94
#2024-04-25| 378.60
#2024-04-26| 392.98
#2024-04-29| 394.65
#2024-04-30| 378.63
#2024-05-01| 377.96
#2024-05-02| 385.45
#2024-05-03| 398.61
#2024-05-06| 394.60
#2024-05-07| 400.16
#2024-05-08| 401.73
#2024-05-09| 389.12
#2024-05-10| 376.31
#2024-05-13| 372.45
#2024-05-14| 370.37
#2024-05-15| 378.83
#2024-05-16| 382.96
#2024-05-17| 381.61
#2024-05-20| 381.60
#2024-05-21| 375.45
#2024-05-22| 365.91
#2024-05-23| 363.11
#2024-05-24| 361.11
#2024-05-27| 356.54
#2024-05-28| 354.15
#2024-05-29| 348.06
#2024-05-30| 347.32
#2024-05-31| 337.34
#2024-06-03| 339.68
#2024-06-04| 337.17
#2024-06-05| 337.04
#2024-06-06| 344.44
#2024-06-07| 337.09
#2024-06-10| 324.77
#2024-06-11| 326.86
#2024-06-12| 319.01
#2024-06-13| 314.41
#2024-06-14| 318.82
#2024-06-17| 309.11
#2024-06-18| 308.66
#2024-06-19| 310.71
#2024-06-20| 309.46
#2024-06-21| 318.27
#2024-06-24| 327.19
#2024-06-25| 323.19
#2024-06-26| 319.75
#2024-06-27| 326.98
#2024-06-28| 318.41
#2024-07-01| 315.34
#2024-07-02| 309.63
#2024-07-03| 319.86
#2024-07-04| 332.92
#2024-07-05| 335.63
#2024-07-08| 336.29
#2024-07-09| 343.84
#2024-07-10| 348.22
#2024-07-11| 355.41
#2024-07-12| 352.58
#2024-07-15| 353.16
#2024-07-16| 351.35
#2024-07-17| 345.58
#2024-07-18| 328.45
#2024-07-19| 326.50
#2024-07-22| 326.45
#2024-07-23| 324.39
#2024-07-24| 319.05
#2024-07-25| 316.08
#2024-07-26| 322.31
#2024-07-29| 315.60
#2024-07-30| 311.99
#2024-07-31| 319.79
#2024-08-01| 317.54
#2024-08-02| 319.45
#2024-08-05| 311.89
#2024-08-06| 321.06
#2024-08-07| 346.24
#2024-08-08| 346.76
#2024-08-09| 360.20
#2024-08-12| 361.95
#2024-08-13| 351.36
#2024-08-14| 321.95
#2024-08-15| 315.18
#2024-08-16| 324.98
#2024-08-19| 339.92
#2024-08-20| 330.55
#2024-08-21| 331.31
#2024-08-22| 315.07
#2024-08-23| 325.48
#2024-08-26| 326.18
#2024-08-27| 329.29
#2024-08-28| 324.83
#2024-08-29| 312.92
#2024-08-30| 307.47
#2024-09-02| 306.28
#2024-09-03| 304.98
#2024-09-04| 313.48
#2024-09-05| 318.12
#2024-09-06| 314.93
#2024-09-09| 311.33
#2024-09-10| 312.52
#2024-09-11| 315.07
#2024-09-12| 314.70
#2024-09-13| 330.94
#2024-09-16| 331.59
#2024-09-17| 334.10
#2024-09-18| 337.28
#2024-09-19| 335.75
#2024-09-20| 320.21
#2024-09-23| 315.27
#2024-09-24| 320.64
#2024-09-25| 311.24
#2024-09-26| 316.91
#2024-09-27| 317.09
#2024-09-30| 313.70
#2024-10-01| 313.26
#2024-10-02| 320.09
#2024-10-03| 309.66
#2024-10-04| 319.73
#2024-10-07| 316.97
#2024-10-08| 323.89
#2024-10-09| 311.81
#2024-10-10| 308.96
#2024-10-11| 307.14
#2024-10-14| 315.56
#2024-10-15| 312.82
#2024-10-16| 314.50
#2024-10-17| 309.96
#2024-10-18| 307.65
#2024-10-21| 306.78
#2024-10-22| 304.53
#2024-10-23| 302.23
#2024-10-24| 311.32
#2024-10-25| 304.46
#2024-10-28| 305.91
#2024-10-29| 302.74
#2024-10-30| 303.63
#2024-10-31| 299.10
#2024-11-01| 288.99
#2024-11-04| 306.22
#2024-11-05| 303.97
#2024-11-06| 309.34
#2024-11-07| 305.03
#2024-11-08| 295.52
#2024-11-11| 302.86
#2024-11-12| 312.26
#2024-11-13| 310.52
#2024-11-14| 308.26
#2024-11-15| 307.59
#2024-11-18| 303.78
#2024-11-19| 305.92
#2024-11-20| 306.00
#2024-11-21| 299.11
#2024-11-22| 305.85
#2024-11-25| 305.12
#2024-11-26| 309.98
#2024-11-27| 294.52
#2024-11-28| 266.42
#2024-11-29| 265.08
#2024-12-02| 255.71
#2024-12-03| 259.02
#2024-12-04| 256.55
#2024-12-05| 262.94
#2024-12-06| 249.10
#2024-12-09| 242.87
#2024-12-10| 250.75
#2024-12-11| 255.91
#2024-12-12| 243.52
#2024-12-13| 232.55
#2024-12-16| 226.28
#2024-12-17| 225.15
#2024-12-18| 215.75
#2024-12-19| 230.48
#2024-12-20| 240.21
#2024-12-23| 229.61
#2024-12-24| 228.71
#2024-12-25| 228.71
#2024-12-26| 228.05
#2024-12-27| 225.51
#2024-12-30| 223.45
#2024-12-31| 225.11
#2025-01-01| 225.11
#2025-01-02| 222.99
#2025-01-03| 223.34
#2025-01-06| 229.38
#2025-01-07| 232.59
#2025-01-08| 223.48
#2025-01-09| 223.28
#2025-01-10| 215.74
#2025-01-13| 213.42
#2025-01-14| 219.10
#2025-01-15| 231.74
#2025-01-16| 226.28
#2025-01-17| 225.46
#2025-01-20| 227.24
#2025-01-21| 228.69
#2025-01-22| 234.37
#2025-01-23| 231.08
#2025-01-24| 234.02
#2025-01-27| 240.50
#2025-01-28| 240.81
#2025-01-29| 237.02
#2025-01-30| 247.27
#2025-01-31| 245.22
#2025-02-03| 248.42
#2025-02-04| 252.34
#2025-02-05| 248.62
#2025-02-06| 253.73
#2025-02-07| 244.26
#2025-02-10| 245.50
#2025-02-11| 251.48
#2025-02-12| 247.33
#2025-02-13| 244.65
#2025-02-14| 258.36
#2025-02-17| 265.11
#2025-02-18| 263.95
#2025-02-19| 254.75
#2025-02-20| 255.77
#2025-02-21| 251.14
#2025-02-24| 238.99
#2025-02-25| 236.78
#2025-02-26| 230.68
#2025-02-27| 230.58
#2025-02-28| 227.16
#2025-03-03| 226.42
#2025-03-04| 226.42
#2025-03-05| 227.37
#2025-03-06| 235.62
#2025-03-07| 243.18
#2025-03-10| 239.84
#2025-03-11| 238.95
#2025-03-12| 240.94
#2025-03-13| 244.36
#2025-03-14| 240.85
#2025-03-17| 243.86
#2025-03-18| 246.35
#2025-03-19| 253.54
#2025-03-20| 249.13
#2025-03-21| 247.18
#2025-03-24| 242.59
#2025-03-25| 250.20
#2025-03-26| 255.83
#2025-03-27| 260.34
#2025-03-28| 257.82
#2025-03-31| 252.77
#2025-04-01| 259.07
#2025-04-02| 264.18
#2025-04-03| 270.77
#2025-04-04| 257.01
#2025-04-07| 252.99
#2025-04-08| 249.08
#2025-04-09| 254.19
#2025-04-10| 259.60
#2025-04-11| 266.06
#2025-04-14| 272.43
#2025-04-15| 272.93
#2025-04-16| 269.28
#2025-04-17| 279.52
#2025-04-18| 279.52
#2025-04-21| 282.05
#2025-04-22| 283.26
#2025-04-23| 289.05
#2025-04-24| 301.25
#2025-04-25| 305.37
#2025-04-28| 307.19
#2025-04-29| 307.99
#2025-04-30| 308.07
#2025-05-01| 307.36
#2025-05-02| 311.05
#2025-05-05| 310.78
#2025-05-06| 303.94
#2025-05-07| 301.96
#2025-05-08| 322.44
#2025-05-09| 310.61
#2025-05-12| 312.23
#2025-05-13| 320.17
#2025-05-14| 316.70
#2025-05-15| 321.99
#2025-05-16| 324.47
#2025-05-19| 329.30
#2025-05-20| 323.29
#2025-05-21| 314.02
#2025-05-22| 317.04
#2025-05-23| 314.19
#2025-05-26| 317.93
#2025-05-27| 329.87
#2025-05-28| 328.89
#2025-05-29| 332.02
#2025-05-30| 327.15
#2025-06-02| 330.67
#2025-06-03| 336.81
#2025-06-04| 339.58
#2025-06-05| 341.41
#2025-06-06| 335.99
#2025-06-09| 337.02
#2025-06-10| 342.07
#2025-06-11| 341.62
#2025-06-12| 342.32
#2025-06-13| 336.85
#2025-06-16| 347.64
#2025-06-17| 348.00
#2025-06-18| 349.61
#2025-06-19| 349.05
#2025-06-20| 340.08
#2025-06-23| 333.66
#2025-06-24| 342.56
#2025-06-25| 336.67
#2025-06-26| 331.23
#2025-06-27| 334.48
#2025-06-30| 341.56
#2025-07-01| 341.51
#2025-07-02| 326.87
#2025-07-03| 337.06
#2025-07-04| 337.30
#2025-07-07| 329.93
#2025-07-08| 326.45
#2025-07-09| 318.16
#2025-07-10| 315.55
#2025-07-11| 303.33
#2025-07-14| 302.61
#2025-07-15| 307.32
#2025-07-16| 304.90
#2025-07-17| 307.29
#2025-07-18| 298.31
#2025-07-21| 296.80
#2025-07-22| 294.08
#2025-07-23| 300.53
#2025-07-24| 298.63
#2025-07-25| 297.47
#2025-07-28| 287.93
#2025-07-29| 291.14
#2025-07-30| 294.13
#2025-07-31| 326.01
#2025-08-01| 328.03
#2025-08-04| 329.80
#2025-08-05| 331.58
#2025-08-06| 344.61
#2025-08-07| 348.13
#2025-08-08| 348.38
#2025-08-11| 342.67
#2025-08-12| 344.93
#2025-08-13| 344.55
#2025-08-14| 343.98
#2025-08-15| 345.21
#2025-08-18| 347.17
#2025-08-19| 332.26
#2025-08-20| 330.41
#2025-08-21| 326.57
#2025-08-22| 348.17
#2025-08-25| 350.01
#2025-08-26| 348.24
#2025-08-27| 352.24
#2025-08-28| 360.45
#2025-08-29| 359.39
#2025-09-01| 358.53
#2025-09-02| 355.34
#2025-09-03| 356.69
#2025-09-04| 362.73
#2025-09-05| 373.57
#2025-09-08| 365.54
#2025-09-09| 362.03
#2025-09-10| 363.78
#2025-09-11| 373.09
#2025-09-12| 370.19
#2025-09-15| 376.71
#2025-09-16| 380.00
#2025-09-17| 386.92
#2025-09-18| 391.90
#2025-09-19| 388.00
#2025-09-22| 379.90
#2025-09-23| 390.79
#2025-09-24| 388.34
#2025-09-25| 380.94
#2025-09-26| 385.72
#2025-09-29| 389.27
#2025-09-30| 386.56
#2025-10-01| 387.91
#2025-10-02| 375.22
#2025-10-03| 376.20
#2025-10-06| 371.50
#2025-10-07| 355.23
#2025-10-08| 356.49
#2025-10-09| 353.29
#2025-10-10| 342.22
#2025-10-13| 344.31
#2025-10-14| 338.51
#2025-10-15| 349.24
#2025-10-16| 346.95
#2025-10-17| 350.87
#2025-10-20| 363.22
#2025-10-21| 365.37
#2025-10-22| 368.04
#2025-10-23| 373.47
#2025-10-24| 378.78
#2025-10-27| 382.64
#2025-10-28| 382.56
#2025-10-29| 387.39
#2025-10-30| 385.10
#2025-10-31| 390.87
#2025-11-03| 392.10
#2025-11-04| 397.19
#2025-11-05| 404.07
#2025-11-06| 402.02
#2025-11-07| 401.62
#2025-11-10| 408.59
#2025-11-11| 413.28
#2025-11-12| 412.75
#2025-11-13| 411.03
#2025-11-14| 421.02
#2025-11-17| 412.04
#2025-11-18| 413.20
#2025-11-19| 410.09
#2025-11-20| 410.33
#2025-11-21| 400.66
#2025-11-24| 406.76
#2025-11-25| 411.68
#2025-11-26| 424.25
#2025-11-27| 424.10
#2025-11-28| 429.52
#2025-12-01| 427.57
#2025-12-02| 439.74
#2025-12-03| 440.77
#2025-12-04| 456.04
#2025-12-05| 413.98
#2025-12-08| 408.59
#2025-12-09| 404.65
#2025-12-10| 405.28
#2025-12-11| 415.11
#2025-12-12| 420.03
#2025-12-15| 422.89
#2025-12-16| 399.84
#2025-12-17| 384.19
#2025-12-18| 382.64
#2025-12-19| 384.21
#2025-12-22| 374.09
#2025-12-23| 387.64
#2025-12-24| 388.78
#2025-12-25| 388.78
#2025-12-26| 389.78
#2025-12-29| 385.75
#2025-12-30| 395.29
#2025-12-31| 396.56
#2026-01-01| 396.56
#2026-01-02| 394.33
#2026-01-05| 400.46
#2026-01-06| 407.00
#2026-01-07| 401.10
#2026-01-08| 401.35
#2026-01-09| 404.04
#2026-01-12| 400.32
#2026-01-13| 391.66
#2026-01-14| 391.76
#2026-01-15| 392.88
#2026-01-16| 381.39
#2026-01-19| 382.90
#2026-01-20| 383.77
#2026-01-21| 404.42
#2026-01-22| 419.46
#2026-01-23| 425.96
#2026-01-26| 434.09
#2026-01-27| 451.14
#2026-01-28| 460.69
#2026-01-29| 450.95
#2026-01-30| 453.55
#2026-02-02| 460.77
#2026-02-03| 469.37
#2026-02-04| 456.69
#2026-02-05| 457.71
#2026-02-06| 471.28
#2026-02-09| 475.86
#2026-02-10| 474.27
#2026-02-11| 479.26
#2026-02-12| 478.24
#2026-02-13| 471.79
#2026-02-16| 473.14
#2026-02-17| 473.14
#2026-02-18| 477.91
#2026-02-19| 485.81
#2026-02-20| 492.87
#2026-02-23| 486.14
#2026-02-24| 495.60
#2026-02-25| 487.98
#2026-02-26| 488.98
#2026-02-27| 485.29
#2026-03-02| 479.25
#2026-03-03| 444.87
#2026-03-04| 465.92
#2026-03-05| 438.02
#2026-03-06| 429.12
#2026-03-09| 434.35
#2026-03-10| 447.05
#2026-03-11| 444.13
#2026-03-12| 419.74
#2026-03-13| 404.14
#2026-03-16| 414.35