Table Data - Nasdaq Latin America Consumer Products and Services Total Return Index
| Title | Nasdaq Latin America Consumer Products and Services Total Return Index |
|---|---|
| Series ID | NASDAQNQLA4020T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2004-03-31 to 2026-04-02 |
| Last Updated | 2026-04-02 10:55 PM CDT |
| Notes | For more information about this series, see: NQLA4020T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2004-03-31 | 318.31 |
| 2004-04-01 | 320.55 |
| 2004-04-02 | 321.30 |
| 2004-04-05 | 323.85 |
| 2004-04-06 | 324.18 |
| 2004-04-07 | 323.27 |
| 2004-04-08 | 323.83 |
| 2004-04-09 | . |
| 2004-04-12 | 322.13 |
| 2004-04-13 | 316.91 |
| 2004-04-14 | 311.64 |
| 2004-04-15 | 310.82 |
| 2004-04-16 | 311.83 |
| 2004-04-19 | 314.46 |
| 2004-04-20 | 312.34 |
| 2004-04-21 | 310.30 |
| 2004-04-22 | 309.74 |
| 2004-04-23 | 311.73 |
| 2004-04-26 | 313.21 |
| 2004-04-27 | 309.91 |
| 2004-04-28 | 301.31 |
| 2004-04-29 | 296.27 |
| 2004-04-30 | 293.76 |
| 2004-05-03 | 294.93 |
| 2004-05-04 | 298.54 |
| 2004-05-05 | 295.66 |
| 2004-05-06 | 287.37 |
| 2004-05-07 | 283.99 |
| 2004-05-10 | 273.63 |
| 2004-05-11 | 275.71 |
| 2004-05-12 | 284.79 |
| 2004-05-13 | 282.93 |
| 2004-05-14 | 282.15 |
| 2004-05-17 | 282.11 |
| 2004-05-18 | 289.99 |
| 2004-05-19 | 288.55 |
| 2004-05-20 | 284.57 |
| 2004-05-21 | 283.49 |
| 2004-05-24 | 285.93 |
| 2004-05-25 | 290.12 |
| 2004-05-26 | 292.26 |
| 2004-05-27 | 290.94 |
| 2004-05-28 | 292.59 |
| 2004-05-31 | . |
| 2004-06-01 | 291.32 |
| 2004-06-02 | 294.29 |
| 2004-06-03 | 294.19 |
| 2004-06-04 | 295.72 |
| 2004-06-07 | 300.56 |
| 2004-06-08 | 302.38 |
| 2004-06-09 | 299.82 |
| 2004-06-10 | 304.29 |
| 2004-06-11 | . |
| 2004-06-14 | 299.91 |
| 2004-06-15 | 305.07 |
| 2004-06-16 | 304.02 |
| 2004-06-17 | 302.81 |
| 2004-06-18 | 302.53 |
| 2004-06-21 | 302.23 |
| 2004-06-22 | 301.85 |
| 2004-06-23 | 302.64 |
| 2004-06-24 | 305.67 |
| 2004-06-25 | 305.58 |
| 2004-06-28 | 305.28 |
| 2004-06-29 | 305.62 |
| 2004-06-30 | 307.86 |
| 2004-07-01 | 308.82 |
| 2004-07-02 | 313.65 |
| 2004-07-05 | . |
| 2004-07-06 | 309.10 |
| 2004-07-07 | 306.85 |
| 2004-07-08 | 305.32 |
| 2004-07-09 | 307.12 |
| 2004-07-12 | 305.86 |
| 2004-07-13 | 301.71 |
| 2004-07-14 | 300.43 |
| 2004-07-15 | 301.75 |
| 2004-07-16 | 304.24 |
| 2004-07-19 | 304.02 |
| 2004-07-20 | 304.78 |
| 2004-07-21 | 299.37 |
| 2004-07-22 | 302.35 |
| 2004-07-23 | 302.57 |
| 2004-07-26 | 299.45 |
| 2004-07-27 | 299.98 |
| 2004-07-28 | 300.84 |
| 2004-07-29 | 303.08 |
| 2004-07-30 | 309.25 |
| 2004-08-02 | 307.44 |
| 2004-08-03 | 306.45 |
| 2004-08-04 | 304.16 |
| 2004-08-05 | 301.49 |
| 2004-08-06 | 300.29 |
| 2004-08-09 | 303.05 |
| 2004-08-10 | 305.22 |
| 2004-08-11 | 304.30 |
| 2004-08-12 | 304.27 |
| 2004-08-13 | 304.17 |
| 2004-08-16 | 306.37 |
| 2004-08-17 | 308.28 |
| 2004-08-18 | 309.66 |
| 2004-08-19 | 310.62 |
| 2004-08-20 | 310.56 |
| 2004-08-23 | 306.74 |
| 2004-08-24 | 308.42 |
| 2004-08-25 | 309.52 |
| 2004-08-26 | 307.62 |
| 2004-08-27 | 305.88 |
| 2004-08-30 | 306.06 |
| 2004-08-31 | 310.63 |
| 2004-09-01 | 311.44 |
| 2004-09-02 | 313.53 |
| 2004-09-03 | 310.03 |
| 2004-09-06 | . |
| 2004-09-07 | 311.92 |
| 2004-09-08 | 311.59 |
| 2004-09-09 | 315.89 |
| 2004-09-10 | 314.69 |
| 2004-09-13 | 314.82 |
| 2004-09-14 | 316.06 |
| 2004-09-15 | 316.94 |
| 2004-09-16 | 319.98 |
| 2004-09-17 | 323.45 |
| 2004-09-20 | 322.47 |
| 2004-09-21 | 326.86 |
| 2004-09-22 | 326.64 |
| 2004-09-23 | 328.60 |
| 2004-09-24 | 329.95 |
| 2004-09-27 | 329.76 |
| 2004-09-28 | 334.23 |
| 2004-09-29 | 334.82 |
| 2004-09-30 | 335.04 |
| 2004-10-01 | 339.47 |
| 2004-10-04 | 339.87 |
| 2004-10-05 | 341.43 |
| 2004-10-06 | 342.57 |
| 2004-10-07 | 342.36 |
| 2004-10-08 | 344.05 |
| 2004-10-11 | 344.23 |
| 2004-10-12 | 341.36 |
| 2004-10-13 | 336.93 |
| 2004-10-14 | 333.53 |
| 2004-10-15 | 334.36 |
| 2004-10-18 | 333.64 |
| 2004-10-19 | 334.91 |
| 2004-10-20 | 333.69 |
| 2004-10-21 | 336.64 |
| 2004-10-22 | 336.38 |
| 2004-10-25 | 331.48 |
| 2004-10-26 | 332.38 |
| 2004-10-27 | 335.22 |
| 2004-10-28 | 335.13 |
| 2004-10-29 | 338.66 |
| 2004-11-01 | 343.01 |
| 2004-11-02 | 345.36 |
| 2004-11-03 | 347.62 |
| 2004-11-04 | 346.58 |
| 2004-11-05 | 343.63 |
| 2004-11-08 | 345.25 |
| 2004-11-09 | 346.52 |
| 2004-11-10 | 348.23 |
| 2004-11-11 | 351.33 |
| 2004-11-12 | 353.72 |
| 2004-11-15 | 354.66 |
| 2004-11-16 | 356.17 |
| 2004-11-17 | 359.77 |
| 2004-11-18 | 362.02 |
| 2004-11-19 | 357.51 |
| 2004-11-22 | 358.26 |
| 2004-11-23 | 360.58 |
| 2004-11-24 | 363.87 |
| 2004-11-25 | . |
| 2004-11-26 | 372.12 |
| 2004-11-29 | 374.94 |
| 2004-11-30 | 378.83 |
| 2004-12-01 | 382.04 |
| 2004-12-02 | 378.83 |
| 2004-12-03 | 383.50 |
| 2004-12-06 | 386.13 |
| 2004-12-07 | 387.27 |
| 2004-12-08 | 385.02 |
| 2004-12-09 | 380.90 |
| 2004-12-10 | 381.80 |
| 2004-12-13 | 385.11 |
| 2004-12-14 | 388.05 |
| 2004-12-15 | 389.94 |
| 2004-12-16 | 390.94 |
| 2004-12-17 | 392.12 |
| 2004-12-20 | 397.48 |
| 2004-12-21 | 397.55 |
| 2004-12-22 | 395.48 |
| 2004-12-23 | 400.49 |
| 2004-12-24 | . |
| 2004-12-27 | 403.24 |
| 2004-12-28 | 404.10 |
| 2004-12-29 | 404.97 |
| 2004-12-30 | 406.97 |
| 2004-12-31 | 407.93 |
| 2005-01-03 | 406.81 |
| 2005-01-04 | 392.55 |
| 2005-01-05 | 390.69 |
| 2005-01-06 | 389.22 |
| 2005-01-07 | 388.53 |
| 2005-01-10 | 388.59 |
| 2005-01-11 | 382.71 |
| 2005-01-12 | 388.82 |
| 2005-01-13 | 389.10 |
| 2005-01-14 | 389.72 |
| 2005-01-17 | . |
| 2005-01-18 | 388.39 |
| 2005-01-19 | 388.60 |
| 2005-01-20 | 382.22 |
| 2005-01-21 | 382.81 |
| 2005-01-24 | 386.70 |
| 2005-01-25 | 387.57 |
| 2005-01-26 | 393.82 |
| 2005-01-27 | 393.30 |
| 2005-01-28 | 393.41 |
| 2005-01-31 | 402.25 |
| 2005-02-01 | 413.52 |
| 2005-02-02 | 414.44 |
| 2005-02-03 | 412.09 |
| 2005-02-04 | 413.62 |
| 2005-02-07 | 413.74 |
| 2005-02-08 | 413.51 |
| 2005-02-09 | 422.68 |
| 2005-02-10 | 421.06 |
| 2005-02-11 | 418.14 |
| 2005-02-14 | 412.81 |
| 2005-02-15 | 415.03 |
| 2005-02-16 | 411.08 |
| 2005-02-17 | 412.41 |
| 2005-02-18 | 415.55 |
| 2005-02-21 | . |
| 2005-02-22 | 415.17 |
| 2005-02-23 | 420.29 |
| 2005-02-24 | 422.70 |
| 2005-02-25 | 420.27 |
| 2005-02-28 | 423.71 |
| 2005-03-01 | 423.02 |
| 2005-03-02 | 419.32 |
| 2005-03-03 | 418.37 |
| 2005-03-04 | 421.00 |
| 2005-03-07 | 420.04 |
| 2005-03-08 | 417.26 |
| 2005-03-09 | 412.22 |
| 2005-03-10 | 402.72 |
| 2005-03-11 | 406.44 |
| 2005-03-14 | 392.60 |
| 2005-03-15 | 388.39 |
| 2005-03-16 | 391.89 |
| 2005-03-17 | 394.10 |
| 2005-03-18 | 392.52 |
| 2005-03-21 | 388.40 |
| 2005-03-22 | 389.66 |
| 2005-03-23 | 380.49 |
| 2005-03-24 | 380.29 |
| 2005-03-25 | . |
| 2005-03-28 | 379.63 |
| 2005-03-29 | 375.85 |
| 2005-03-30 | 380.79 |
| 2005-03-31 | 387.69 |
| 2005-04-01 | 391.94 |
| 2005-04-04 | 385.38 |
| 2005-04-05 | 382.79 |
| 2005-04-06 | 377.17 |
| 2005-04-07 | 381.53 |
| 2005-04-08 | 383.46 |
| 2005-04-11 | 383.29 |
| 2005-04-12 | 382.23 |
| 2005-04-13 | 384.55 |
| 2005-04-14 | 375.46 |
| 2005-04-15 | 371.22 |
| 2005-04-18 | 364.87 |
| 2005-04-19 | 379.51 |
| 2005-04-20 | 378.02 |
| 2005-04-21 | 380.64 |
| 2005-04-22 | 375.46 |
| 2005-04-25 | 379.22 |
| 2005-04-26 | 382.51 |
| 2005-04-27 | 384.42 |
| 2005-04-28 | 378.65 |
| 2005-04-29 | 372.08 |
| 2005-05-02 | 377.60 |
| 2005-05-03 | 381.29 |
| 2005-05-04 | 386.69 |
| 2005-05-05 | 389.21 |
| 2005-05-06 | 394.54 |
| 2005-05-09 | 389.74 |
| 2005-05-10 | 384.38 |
| 2005-05-11 | 380.46 |
| 2005-05-12 | 381.71 |
| 2005-05-13 | 381.32 |
| 2005-05-16 | 383.91 |
| 2005-05-17 | 381.99 |
| 2005-05-18 | 390.03 |
| 2005-05-19 | 395.14 |
| 2005-05-20 | 395.65 |
| 2005-05-23 | 395.79 |
| 2005-05-24 | 391.58 |
| 2005-05-25 | 395.84 |
| 2005-05-26 | 396.38 |
| 2005-05-27 | 401.93 |
| 2005-05-30 | . |
| 2005-05-31 | 411.59 |
| 2005-06-01 | 416.77 |
| 2005-06-02 | 423.69 |
| 2005-06-03 | 425.46 |
| 2005-06-06 | 417.61 |
| 2005-06-07 | 414.75 |
| 2005-06-08 | 415.88 |
| 2005-06-09 | 410.10 |
| 2005-06-10 | 412.71 |
| 2005-06-13 | 409.54 |
| 2005-06-14 | 412.15 |
| 2005-06-15 | 415.11 |
| 2005-06-16 | 419.43 |
| 2005-06-17 | 428.78 |
| 2005-06-20 | 427.06 |
| 2005-06-21 | 424.31 |
| 2005-06-22 | 424.31 |
| 2005-06-23 | 417.42 |
| 2005-06-24 | 418.28 |
| 2005-06-27 | 419.16 |
| 2005-06-28 | 423.48 |
| 2005-06-29 | 426.44 |
| 2005-06-30 | 425.05 |
| 2005-07-01 | 433.02 |
| 2005-07-04 | . |
| 2005-07-05 | 431.07 |
| 2005-07-06 | 430.42 |
| 2005-07-07 | 429.99 |
| 2005-07-08 | 435.53 |
| 2005-07-11 | 440.97 |
| 2005-07-12 | 443.24 |
| 2005-07-13 | 445.49 |
| 2005-07-14 | 445.54 |
| 2005-07-15 | 441.32 |
| 2005-07-18 | 446.22 |
| 2005-07-19 | 444.29 |
| 2005-07-20 | 444.04 |
| 2005-07-21 | 447.91 |
| 2005-07-22 | 445.13 |
| 2005-07-25 | 434.46 |
| 2005-07-26 | 433.60 |
| 2005-07-27 | 446.91 |
| 2005-07-28 | 448.33 |
| 2005-07-29 | 451.95 |
| 2005-08-01 | 456.27 |
| 2005-08-02 | 458.00 |
| 2005-08-03 | 458.27 |
| 2005-08-04 | 464.36 |
| 2005-08-05 | 459.32 |
| 2005-08-08 | 458.78 |
| 2005-08-09 | 456.28 |
| 2005-08-10 | 459.75 |
| 2005-08-11 | 454.86 |
| 2005-08-12 | 453.03 |
| 2005-08-15 | 454.43 |
| 2005-08-16 | 449.93 |
| 2005-08-17 | 448.89 |
| 2005-08-18 | 444.33 |
| 2005-08-19 | 435.59 |
| 2005-08-22 | 437.61 |
| 2005-08-23 | 433.88 |
| 2005-08-24 | 430.67 |
| 2005-08-25 | 433.60 |
| 2005-08-26 | 425.86 |
| 2005-08-29 | 421.00 |
| 2005-08-30 | 418.96 |
| 2005-08-31 | 434.05 |
| 2005-09-01 | 438.25 |
| 2005-09-02 | 448.63 |
| 2005-09-05 | . |
| 2005-09-06 | 453.78 |
| 2005-09-07 | 456.40 |
| 2005-09-08 | 458.70 |
| 2005-09-09 | 458.16 |
| 2005-09-12 | 465.66 |
| 2005-09-13 | 463.40 |
| 2005-09-14 | 461.01 |
| 2005-09-15 | 466.70 |
| 2005-09-16 | 466.79 |
| 2005-09-19 | 469.78 |
| 2005-09-20 | 474.84 |
| 2005-09-21 | 483.70 |
| 2005-09-22 | 477.30 |
| 2005-09-23 | 483.89 |
| 2005-09-26 | 484.77 |
| 2005-09-27 | 484.53 |
| 2005-09-28 | 488.59 |
| 2005-09-29 | 491.91 |
| 2005-09-30 | 500.50 |
| 2005-10-03 | 501.61 |
| 2005-10-04 | 501.11 |
| 2005-10-05 | 494.35 |
| 2005-10-06 | 475.53 |
| 2005-10-07 | 477.22 |
| 2005-10-10 | 485.14 |
| 2005-10-11 | 485.61 |
| 2005-10-12 | 475.63 |
| 2005-10-13 | 467.32 |
| 2005-10-14 | 461.05 |
| 2005-10-17 | 472.65 |
| 2005-10-18 | 468.31 |
| 2005-10-19 | 464.95 |
| 2005-10-20 | 465.47 |
| 2005-10-21 | 463.64 |
| 2005-10-24 | 472.39 |
| 2005-10-25 | 468.44 |
| 2005-10-26 | 469.64 |
| 2005-10-27 | 461.36 |
| 2005-10-28 | 466.91 |
| 2005-10-31 | 473.95 |
| 2005-11-01 | 482.17 |
| 2005-11-02 | 488.08 |
| 2005-11-03 | 486.00 |
| 2005-11-04 | 485.95 |
| 2005-11-07 | 496.45 |
| 2005-11-08 | 496.45 |
| 2005-11-09 | 501.80 |
| 2005-11-10 | 502.04 |
| 2005-11-11 | 505.68 |
| 2005-11-14 | 497.92 |
| 2005-11-15 | 497.49 |
| 2005-11-16 | 493.99 |
| 2005-11-17 | 500.42 |
| 2005-11-18 | 504.45 |
| 2005-11-21 | 510.72 |
| 2005-11-22 | 501.99 |
| 2005-11-23 | 510.43 |
| 2005-11-24 | . |
| 2005-11-25 | 513.77 |
| 2005-11-28 | 514.23 |
| 2005-11-29 | 515.62 |
| 2005-11-30 | 518.11 |
| 2005-12-01 | 524.54 |
| 2005-12-02 | 531.04 |
| 2005-12-05 | 535.46 |
| 2005-12-06 | 548.19 |
| 2005-12-07 | 535.01 |
| 2005-12-08 | 522.40 |
| 2005-12-09 | 520.47 |
| 2005-12-12 | 520.29 |
| 2005-12-13 | 522.44 |
| 2005-12-14 | 518.83 |
| 2005-12-15 | 518.13 |
| 2005-12-16 | 513.46 |
| 2005-12-19 | 505.42 |
| 2005-12-20 | 509.45 |
| 2005-12-21 | 516.35 |
| 2005-12-22 | 517.78 |
| 2005-12-23 | 519.25 |
| 2005-12-26 | . |
| 2005-12-27 | 515.67 |
| 2005-12-28 | 511.62 |
| 2005-12-29 | 513.00 |
| 2005-12-30 | 515.79 |
| 2006-01-02 | . |
| 2006-01-03 | 521.93 |
| 2006-01-04 | 533.21 |
| 2006-01-05 | 536.29 |
| 2006-01-06 | 549.56 |
| 2006-01-09 | 563.91 |
| 2006-01-10 | 558.34 |
| 2006-01-11 | 559.54 |
| 2006-01-12 | 558.50 |
| 2006-01-13 | 559.92 |
| 2006-01-16 | . |
| 2006-01-17 | 553.23 |
| 2006-01-18 | 549.83 |
| 2006-01-19 | 557.99 |
| 2006-01-20 | 561.18 |
| 2006-01-23 | 563.00 |
| 2006-01-24 | 569.92 |
| 2006-01-25 | 567.53 |
| 2006-01-26 | 572.73 |
| 2006-01-27 | 576.41 |
| 2006-01-30 | 579.57 |
| 2006-01-31 | 578.85 |
| 2006-02-01 | 584.00 |
| 2006-02-02 | 585.71 |
| 2006-02-03 | 583.71 |
| 2006-02-06 | 586.94 |
| 2006-02-07 | 577.09 |
| 2006-02-08 | 567.28 |
| 2006-02-09 | 580.62 |
| 2006-02-10 | 578.47 |
| 2006-02-13 | 567.70 |
| 2006-02-14 | 571.68 |
| 2006-02-15 | 572.93 |
| 2006-02-16 | 583.03 |
| 2006-02-17 | 591.67 |
| 2006-02-20 | . |
| 2006-02-21 | 590.03 |
| 2006-02-22 | 586.19 |
| 2006-02-23 | 592.60 |
| 2006-02-24 | 590.53 |
| 2006-02-27 | 590.11 |
| 2006-02-28 | 583.14 |
| 2006-03-01 | 598.53 |
| 2006-03-02 | 603.36 |
| 2006-03-03 | 602.64 |
| 2006-03-06 | 597.25 |
| 2006-03-07 | 570.52 |
| 2006-03-08 | 565.59 |
| 2006-03-09 | 558.30 |
| 2006-03-10 | 560.94 |
| 2006-03-13 | 563.90 |
| 2006-03-14 | 572.79 |
| 2006-03-15 | 575.63 |
| 2006-03-16 | 586.84 |
| 2006-03-17 | 587.36 |
| 2006-03-20 | 583.58 |
| 2006-03-21 | 576.51 |
| 2006-03-22 | 576.00 |
| 2006-03-23 | 572.46 |
| 2006-03-24 | 572.85 |
| 2006-03-27 | 571.34 |
| 2006-03-28 | 553.50 |
| 2006-03-29 | 563.69 |
| 2006-03-30 | 573.99 |
| 2006-03-31 | 581.00 |
| 2006-04-03 | 601.69 |
| 2006-04-04 | 609.08 |
| 2006-04-05 | 611.49 |
| 2006-04-06 | 606.00 |
| 2006-04-07 | 592.11 |
| 2006-04-10 | 590.72 |
| 2006-04-11 | 593.49 |
| 2006-04-12 | 594.50 |
| 2006-04-13 | 589.43 |
| 2006-04-14 | . |
| 2006-04-17 | 593.74 |
| 2006-04-18 | 607.34 |
| 2006-04-19 | 610.82 |
| 2006-04-20 | 609.60 |
| 2006-04-21 | 606.75 |
| 2006-04-24 | 598.47 |
| 2006-04-25 | 601.07 |
| 2006-04-26 | 608.12 |
| 2006-04-27 | 609.71 |
| 2006-04-28 | 624.78 |
| 2006-05-01 | 627.74 |
| 2006-05-02 | 636.69 |
| 2006-05-03 | 638.37 |
| 2006-05-04 | 639.29 |
| 2006-05-05 | 650.26 |
| 2006-05-08 | 657.36 |
| 2006-05-09 | 661.47 |
| 2006-05-10 | 666.61 |
| 2006-05-11 | 652.71 |
| 2006-05-12 | 634.67 |
| 2006-05-15 | 608.93 |
| 2006-05-16 | 613.10 |
| 2006-05-17 | 589.73 |
| 2006-05-18 | 576.86 |
| 2006-05-19 | 573.04 |
| 2006-05-22 | 534.19 |
| 2006-05-23 | 544.96 |
| 2006-05-24 | 525.36 |
| 2006-05-25 | 544.07 |
| 2006-05-26 | 561.88 |
| 2006-05-29 | . |
| 2006-05-30 | 530.69 |
| 2006-05-31 | 534.45 |
| 2006-06-01 | 545.36 |
| 2006-06-02 | 548.72 |
| 2006-06-05 | 540.37 |
| 2006-06-06 | 531.16 |
| 2006-06-07 | 522.96 |
| 2006-06-08 | 509.14 |
| 2006-06-09 | 502.94 |
| 2006-06-12 | 481.79 |
| 2006-06-13 | 464.41 |
| 2006-06-14 | 473.41 |
| 2006-06-15 | 485.96 |
| 2006-06-16 | 501.71 |
| 2006-06-19 | 497.56 |
| 2006-06-20 | 490.79 |
| 2006-06-21 | 496.41 |
| 2006-06-22 | 500.70 |
| 2006-06-23 | 504.49 |
| 2006-06-26 | 508.85 |
| 2006-06-27 | 498.70 |
| 2006-06-28 | 497.32 |
| 2006-06-29 | 514.50 |
| 2006-06-30 | 536.06 |
| 2006-07-03 | 566.23 |
| 2006-07-04 | . |
| 2006-07-05 | 555.94 |
| 2006-07-06 | 567.50 |
| 2006-07-07 | 571.05 |
| 2006-07-10 | 571.13 |
| 2006-07-11 | 558.91 |
| 2006-07-12 | 554.83 |
| 2006-07-13 | 540.16 |
| 2006-07-14 | 538.19 |
| 2006-07-17 | 535.31 |
| 2006-07-18 | 543.53 |
| 2006-07-19 | 563.34 |
| 2006-07-20 | 558.32 |
| 2006-07-21 | 559.11 |
| 2006-07-24 | 570.05 |
| 2006-07-25 | 571.04 |
| 2006-07-26 | 571.91 |
| 2006-07-27 | 584.91 |
| 2006-07-28 | 593.36 |
| 2006-07-31 | 590.87 |
| 2006-08-01 | 580.43 |
| 2006-08-02 | 588.97 |
| 2006-08-03 | 598.09 |
| 2006-08-04 | 606.01 |
| 2006-08-07 | 604.21 |
| 2006-08-08 | 598.72 |
| 2006-08-09 | 598.47 |
| 2006-08-10 | 601.01 |
| 2006-08-11 | 602.98 |
| 2006-08-14 | 604.40 |
| 2006-08-15 | 617.14 |
| 2006-08-16 | 627.84 |
| 2006-08-17 | 629.10 |
| 2006-08-18 | 626.43 |
| 2006-08-21 | 620.84 |
| 2006-08-22 | 622.55 |
| 2006-08-23 | 614.41 |
| 2006-08-24 | 610.31 |
| 2006-08-25 | 611.55 |
| 2006-08-28 | 618.93 |
| 2006-08-29 | 622.82 |
| 2006-08-30 | 628.48 |
| 2006-08-31 | 618.35 |
| 2006-09-01 | 626.04 |
| 2006-09-04 | . |
| 2006-09-05 | 634.71 |
| 2006-09-06 | 623.14 |
| 2006-09-07 | 612.36 |
| 2006-09-08 | 617.79 |
| 2006-09-11 | 605.90 |
| 2006-09-12 | 618.26 |
| 2006-09-13 | 623.27 |
| 2006-09-14 | 628.26 |
| 2006-09-15 | 633.00 |
| 2006-09-18 | 641.62 |
| 2006-09-19 | 635.77 |
| 2006-09-20 | 636.91 |
| 2006-09-21 | 622.04 |
| 2006-09-22 | 613.71 |
| 2006-09-25 | 616.75 |
| 2006-09-26 | 619.83 |
| 2006-09-27 | 622.44 |
| 2006-09-28 | 622.23 |
| 2006-09-29 | 630.00 |
| 2006-10-02 | 633.88 |
| 2006-10-03 | 631.72 |
| 2006-10-04 | 638.81 |
| 2006-10-05 | 647.93 |
| 2006-10-06 | 648.49 |
| 2006-10-09 | 646.85 |
| 2006-10-10 | 659.52 |
| 2006-10-11 | 665.51 |
| 2006-10-12 | 674.68 |
| 2006-10-13 | 683.11 |
| 2006-10-16 | 692.17 |
| 2006-10-17 | 679.81 |
| 2006-10-18 | 680.54 |
| 2006-10-19 | 681.72 |
| 2006-10-20 | 683.35 |
| 2006-10-23 | 689.34 |
| 2006-10-24 | 690.81 |
| 2006-10-25 | 691.82 |
| 2006-10-26 | 690.54 |
| 2006-10-27 | 685.61 |
| 2006-10-30 | 676.90 |
| 2006-10-31 | 692.04 |
| 2006-11-01 | 699.47 |
| 2006-11-02 | 694.97 |
| 2006-11-03 | 700.89 |
| 2006-11-06 | 705.71 |
| 2006-11-07 | 704.50 |
| 2006-11-08 | 708.91 |
| 2006-11-09 | 705.42 |
| 2006-11-10 | 701.85 |
| 2006-11-13 | 711.13 |
| 2006-11-14 | 722.33 |
| 2006-11-15 | 728.05 |
| 2006-11-16 | 724.21 |
| 2006-11-17 | 716.32 |
| 2006-11-20 | 717.31 |
| 2006-11-21 | 716.61 |
| 2006-11-22 | 719.43 |
| 2006-11-23 | . |
| 2006-11-24 | 724.52 |
| 2006-11-27 | 708.67 |
| 2006-11-28 | 710.90 |
| 2006-11-29 | 711.70 |
| 2006-11-30 | 715.99 |
| 2006-12-01 | 713.93 |
| 2006-12-04 | 726.48 |
| 2006-12-05 | 739.96 |
| 2006-12-06 | 745.26 |
| 2006-12-07 | 739.66 |
| 2006-12-08 | 742.82 |
| 2006-12-11 | 749.21 |
| 2006-12-12 | 749.20 |
| 2006-12-13 | 752.12 |
| 2006-12-14 | 759.99 |
| 2006-12-15 | 773.43 |
| 2006-12-18 | 779.69 |
| 2006-12-19 | 782.31 |
| 2006-12-20 | 778.96 |
| 2006-12-21 | 778.73 |
| 2006-12-22 | 776.77 |
| 2006-12-25 | . |
| 2006-12-26 | 784.77 |
| 2006-12-27 | 796.22 |
| 2006-12-28 | 796.83 |
| 2006-12-29 | 799.52 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 813.62 |
| 2007-01-04 | 803.71 |
| 2007-01-05 | 781.63 |
| 2007-01-08 | 783.49 |
| 2007-01-09 | 771.73 |
| 2007-01-10 | 773.20 |
| 2007-01-11 | 783.63 |
| 2007-01-12 | 788.17 |
| 2007-01-15 | . |
| 2007-01-16 | 788.90 |
| 2007-01-17 | 798.08 |
| 2007-01-18 | 787.58 |
| 2007-01-19 | 792.73 |
| 2007-01-22 | 792.30 |
| 2007-01-23 | 789.35 |
| 2007-01-24 | 795.46 |
| 2007-01-25 | 785.47 |
| 2007-01-26 | 777.81 |
| 2007-01-29 | 769.92 |
| 2007-01-30 | 779.11 |
| 2007-01-31 | 790.32 |
| 2007-02-01 | 806.41 |
| 2007-02-02 | 804.69 |
| 2007-02-05 | 811.84 |
| 2007-02-06 | 817.74 |
| 2007-02-07 | 813.94 |
| 2007-02-08 | 811.11 |
| 2007-02-09 | 804.22 |
| 2007-02-12 | 801.21 |
| 2007-02-13 | 815.58 |
| 2007-02-14 | 830.66 |
| 2007-02-15 | 831.72 |
| 2007-02-16 | 829.96 |
| 2007-02-19 | . |
| 2007-02-20 | 834.41 |
| 2007-02-21 | 848.33 |
| 2007-02-22 | 864.66 |
| 2007-02-23 | 838.89 |
| 2007-02-26 | 824.14 |
| 2007-02-27 | 778.39 |
| 2007-02-28 | 777.29 |
| 2007-03-01 | 756.52 |
| 2007-03-02 | 746.00 |
| 2007-03-05 | 725.23 |
| 2007-03-06 | 745.81 |
| 2007-03-07 | 743.33 |
| 2007-03-08 | 764.03 |
| 2007-03-09 | 772.19 |
| 2007-03-12 | 772.27 |
| 2007-03-13 | 748.55 |
| 2007-03-14 | 757.16 |
| 2007-03-15 | 758.37 |
| 2007-03-16 | 763.96 |
| 2007-03-19 | 769.09 |
| 2007-03-20 | 789.74 |
| 2007-03-21 | 827.04 |
| 2007-03-22 | 837.61 |
| 2007-03-23 | 839.07 |
| 2007-03-26 | 834.68 |
| 2007-03-27 | 824.17 |
| 2007-03-28 | 810.81 |
| 2007-03-29 | 822.63 |
| 2007-03-30 | 827.42 |
| 2007-04-02 | 833.76 |
| 2007-04-03 | 854.02 |
| 2007-04-04 | 857.26 |
| 2007-04-05 | 858.22 |
| 2007-04-06 | . |
| 2007-04-09 | 862.38 |
| 2007-04-10 | 850.64 |
| 2007-04-11 | 840.35 |
| 2007-04-12 | 844.57 |
| 2007-04-13 | 854.02 |
| 2007-04-16 | 863.10 |
| 2007-04-17 | 861.15 |
| 2007-04-18 | 860.71 |
| 2007-04-19 | 865.85 |
| 2007-04-20 | 870.74 |
| 2007-04-23 | 859.01 |
| 2007-04-24 | 849.66 |
| 2007-04-25 | 859.51 |
| 2007-04-26 | 843.32 |
| 2007-04-27 | 840.97 |
| 2007-04-30 | 837.11 |
| 2007-05-01 | 836.21 |
| 2007-05-02 | 848.19 |
| 2007-05-03 | 864.79 |
| 2007-05-04 | 868.62 |
| 2007-05-07 | 867.36 |
| 2007-05-08 | 869.94 |
| 2007-05-09 | 884.34 |
| 2007-05-10 | 874.26 |
| 2007-05-11 | 882.07 |
| 2007-05-14 | 874.59 |
| 2007-05-15 | 868.41 |
| 2007-05-16 | 892.36 |
| 2007-05-17 | 891.50 |
| 2007-05-18 | 891.45 |
| 2007-05-21 | 897.54 |
| 2007-05-22 | 895.56 |
| 2007-05-23 | 891.36 |
| 2007-05-24 | 861.91 |
| 2007-05-25 | 879.85 |
| 2007-05-28 | . |
| 2007-05-29 | 879.44 |
| 2007-05-30 | 875.79 |
| 2007-05-31 | 883.89 |
| 2007-06-01 | 897.85 |
| 2007-06-04 | 902.54 |
| 2007-06-05 | 901.80 |
| 2007-06-06 | 877.09 |
| 2007-06-07 | 865.49 |
| 2007-06-08 | 871.97 |
| 2007-06-11 | 880.80 |
| 2007-06-12 | 871.42 |
| 2007-06-13 | 883.26 |
| 2007-06-14 | 908.36 |
| 2007-06-15 | 917.61 |
| 2007-06-18 | 918.24 |
| 2007-06-19 | 921.76 |
| 2007-06-20 | 901.88 |
| 2007-06-21 | 907.21 |
| 2007-06-22 | 899.04 |
| 2007-06-25 | 891.12 |
| 2007-06-26 | 885.19 |
| 2007-06-27 | 882.30 |
| 2007-06-28 | 891.11 |
| 2007-06-29 | 898.72 |
| 2007-07-02 | 907.07 |
| 2007-07-03 | 909.92 |
| 2007-07-04 | . |
| 2007-07-05 | 916.09 |
| 2007-07-06 | 930.68 |
| 2007-07-09 | 931.48 |
| 2007-07-10 | 916.73 |
| 2007-07-11 | 920.82 |
| 2007-07-12 | 934.97 |
| 2007-07-13 | 940.23 |
| 2007-07-16 | 938.50 |
| 2007-07-17 | 940.96 |
| 2007-07-18 | 940.07 |
| 2007-07-19 | 946.66 |
| 2007-07-20 | 935.19 |
| 2007-07-23 | 936.42 |
| 2007-07-24 | 915.18 |
| 2007-07-25 | 897.04 |
| 2007-07-26 | 855.42 |
| 2007-07-27 | 838.86 |
| 2007-07-30 | 859.36 |
| 2007-07-31 | 860.05 |
| 2007-08-01 | 843.37 |
| 2007-08-02 | 853.40 |
| 2007-08-03 | 827.04 |
| 2007-08-06 | 820.31 |
| 2007-08-07 | 838.14 |
| 2007-08-08 | 866.27 |
| 2007-08-09 | 832.63 |
| 2007-08-10 | 819.92 |
| 2007-08-13 | 819.38 |
| 2007-08-14 | 791.84 |
| 2007-08-15 | 763.93 |
| 2007-08-16 | 728.17 |
| 2007-08-17 | 746.94 |
| 2007-08-20 | 749.04 |
| 2007-08-21 | 753.48 |
| 2007-08-22 | 781.36 |
| 2007-08-23 | 790.01 |
| 2007-08-24 | 806.55 |
| 2007-08-27 | 812.82 |
| 2007-08-28 | 780.77 |
| 2007-08-29 | 790.99 |
| 2007-08-30 | 792.53 |
| 2007-08-31 | 814.13 |
| 2007-09-03 | . |
| 2007-09-04 | 830.01 |
| 2007-09-05 | 817.50 |
| 2007-09-06 | 813.59 |
| 2007-09-07 | 799.03 |
| 2007-09-10 | 784.52 |
| 2007-09-11 | 804.76 |
| 2007-09-12 | 805.29 |
| 2007-09-13 | 815.18 |
| 2007-09-14 | 811.54 |
| 2007-09-17 | 802.60 |
| 2007-09-18 | 842.48 |
| 2007-09-19 | 856.67 |
| 2007-09-20 | 859.00 |
| 2007-09-21 | 864.48 |
| 2007-09-24 | 865.83 |
| 2007-09-25 | 859.76 |
| 2007-09-26 | 841.74 |
| 2007-09-27 | 838.98 |
| 2007-09-28 | 840.87 |
| 2007-10-01 | 854.67 |
| 2007-10-02 | 853.95 |
| 2007-10-03 | 850.84 |
| 2007-10-04 | 842.54 |
| 2007-10-05 | 864.78 |
| 2007-10-08 | 869.34 |
| 2007-10-09 | 865.85 |
| 2007-10-10 | 862.78 |
| 2007-10-11 | 857.12 |
| 2007-10-12 | 859.68 |
| 2007-10-15 | 851.74 |
| 2007-10-16 | 833.91 |
| 2007-10-17 | 853.23 |
| 2007-10-18 | 853.63 |
| 2007-10-19 | 832.86 |
| 2007-10-22 | 829.87 |
| 2007-10-23 | 846.04 |
| 2007-10-24 | 841.71 |
| 2007-10-25 | 835.24 |
| 2007-10-26 | 850.07 |
| 2007-10-29 | 849.32 |
| 2007-10-30 | 850.68 |
| 2007-10-31 | 856.66 |
| 2007-11-01 | 852.54 |
| 2007-11-02 | 849.21 |
| 2007-11-05 | 839.25 |
| 2007-11-06 | 854.01 |
| 2007-11-07 | 833.98 |
| 2007-11-08 | 816.49 |
| 2007-11-09 | 814.06 |
| 2007-11-12 | 781.40 |
| 2007-11-13 | 798.10 |
| 2007-11-14 | 824.11 |
| 2007-11-15 | 817.39 |
| 2007-11-16 | 813.10 |
| 2007-11-19 | 797.06 |
| 2007-11-20 | 788.45 |
| 2007-11-21 | 752.60 |
| 2007-11-22 | . |
| 2007-11-23 | 753.29 |
| 2007-11-26 | 720.92 |
| 2007-11-27 | 722.39 |
| 2007-11-28 | 775.85 |
| 2007-11-29 | 770.01 |
| 2007-11-30 | 785.26 |
| 2007-12-03 | 779.08 |
| 2007-12-04 | 775.09 |
| 2007-12-05 | 796.61 |
| 2007-12-06 | 817.20 |
| 2007-12-07 | 826.56 |
| 2007-12-10 | 835.60 |
| 2007-12-11 | 815.14 |
| 2007-12-12 | 815.94 |
| 2007-12-13 | 800.37 |
| 2007-12-14 | 794.05 |
| 2007-12-17 | 763.79 |
| 2007-12-18 | 769.65 |
| 2007-12-19 | 764.38 |
| 2007-12-20 | 757.85 |
| 2007-12-21 | 775.68 |
| 2007-12-24 | 776.48 |
| 2007-12-25 | . |
| 2007-12-26 | 784.21 |
| 2007-12-27 | 779.22 |
| 2007-12-28 | 779.92 |
| 2007-12-31 | 772.10 |
| 2008-01-01 | . |
| 2008-01-02 | 752.72 |
| 2008-01-03 | 753.47 |
| 2008-01-04 | 722.94 |
| 2008-01-07 | 723.21 |
| 2008-01-08 | 725.30 |
| 2008-01-09 | 725.29 |
| 2008-01-10 | 735.65 |
| 2008-01-11 | 740.69 |
| 2008-01-14 | 753.06 |
| 2008-01-15 | 730.18 |
| 2008-01-16 | 713.77 |
| 2008-01-17 | 693.49 |
| 2008-01-18 | 691.64 |
| 2008-01-21 | . |
| 2008-01-22 | 680.87 |
| 2008-01-23 | 680.56 |
| 2008-01-24 | 715.42 |
| 2008-01-25 | 716.25 |
| 2008-01-28 | 728.73 |
| 2008-01-29 | 742.88 |
#2008-01-30| 738.86
#2008-01-31| 745.12
#2008-02-01| 759.02
#2008-02-04| 760.01
#2008-02-05| 752.57
#2008-02-06| 739.21
#2008-02-07| 725.01
#2008-02-08| 729.83
#2008-02-11| 743.54
#2008-02-12| 761.88
#2008-02-13| 766.90
#2008-02-14| 762.49
#2008-02-15| 746.73
#2008-02-18| .
#2008-02-19| 759.74
#2008-02-20| 765.96
#2008-02-21| 765.48
#2008-02-22| 772.24
#2008-02-25| 780.54
#2008-02-26| 794.38
#2008-02-27| 820.87
#2008-02-28| 820.67
#2008-02-29| 791.07
#2008-03-03| 808.78
#2008-03-04| 807.29
#2008-03-05| 805.05
#2008-03-06| 788.96
#2008-03-07| 769.49
#2008-03-10| 738.51
#2008-03-11| 757.38
#2008-03-12| 756.51
#2008-03-13| 757.05
#2008-03-14| 753.06
#2008-03-17| 742.69
#2008-03-18| 762.27
#2008-03-19| 741.84
#2008-03-20| 734.75
#2008-03-21| .
#2008-03-24| 758.24
#2008-03-25| 772.85
#2008-03-26| 767.73
#2008-03-27| 762.19
#2008-03-28| 744.69
#2008-03-31| 747.95
#2008-04-01| 772.60
#2008-04-02| 783.49
#2008-04-03| 797.15
#2008-04-04| 804.64
#2008-04-07| 807.36
#2008-04-08| 804.73
#2008-04-09| 805.40
#2008-04-10| 806.13
#2008-04-11| 795.02
#2008-04-14| 795.08
#2008-04-15| 790.35
#2008-04-16| 804.39
#2008-04-17| 799.10
#2008-04-18| 804.24
#2008-04-21| 805.97
#2008-04-22| 804.44
#2008-04-23| 801.62
#2008-04-24| 793.96
#2008-04-25| 796.56
#2008-04-28| 801.53
#2008-04-29| 780.68
#2008-04-30| 813.94
#2008-05-01| 821.95
#2008-05-02| 851.62
#2008-05-05| 851.60
#2008-05-06| 843.55
#2008-05-07| 821.70
#2008-05-08| 823.60
#2008-05-09| 818.76
#2008-05-12| 832.29
#2008-05-13| 841.64
#2008-05-14| 850.39
#2008-05-15| 859.84
#2008-05-16| 864.00
#2008-05-19| 869.22
#2008-05-20| 859.60
#2008-05-21| 847.88
#2008-05-22| 846.57
#2008-05-23| 838.25
#2008-05-26| .
#2008-05-27| 837.24
#2008-05-28| 854.41
#2008-05-29| 866.27
#2008-05-30| 871.56
#2008-06-02| 858.58
#2008-06-03| 851.46
#2008-06-04| 839.12
#2008-06-05| 862.08
#2008-06-06| 840.80
#2008-06-09| 832.95
#2008-06-10| 818.59
#2008-06-11| 795.64
#2008-06-12| 802.22
#2008-06-13| 808.14
#2008-06-16| 814.84
#2008-06-17| 815.54
#2008-06-18| 795.79
#2008-06-19| 787.53
#2008-06-20| 784.80
#2008-06-23| 767.09
#2008-06-24| 757.41
#2008-06-25| 776.14
#2008-06-26| 755.83
#2008-06-27| 754.15
#2008-06-30| 756.54
#2008-07-01| 732.68
#2008-07-02| 715.99
#2008-07-03| 697.38
#2008-07-04| .
#2008-07-07| 693.99
#2008-07-08| 705.65
#2008-07-09| 702.46
#2008-07-10| 700.89
#2008-07-11| 696.91
#2008-07-14| 706.39
#2008-07-15| 719.10
#2008-07-16| 743.79
#2008-07-17| 741.93
#2008-07-18| 731.39
#2008-07-21| 743.43
#2008-07-22| 736.33
#2008-07-23| 750.23
#2008-07-24| 733.76
#2008-07-25| 738.82
#2008-07-28| 729.81
#2008-07-29| 750.36
#2008-07-30| 760.21
#2008-07-31| 753.65
#2008-08-01| 738.45
#2008-08-04| 721.20
#2008-08-05| 729.23
#2008-08-06| 734.87
#2008-08-07| 728.16
#2008-08-08| 721.30
#2008-08-11| 710.01
#2008-08-12| 698.59
#2008-08-13| 693.93
#2008-08-14| 706.05
#2008-08-15| 687.03
#2008-08-18| 679.53
#2008-08-19| 674.37
#2008-08-20| 688.16
#2008-08-21| 695.26
#2008-08-22| 688.18
#2008-08-25| 676.46
#2008-08-26| 669.98
#2008-08-27| 685.64
#2008-08-28| 691.81
#2008-08-29| 677.45
#2008-09-01| .
#2008-09-02| 680.97
#2008-09-03| 671.32
#2008-09-04| 646.79
#2008-09-05| 630.04
#2008-09-08| 635.41
#2008-09-09| 616.06
#2008-09-10| 613.64
#2008-09-11| 600.67
#2008-09-12| 608.03
#2008-09-15| 573.23
#2008-09-16| 573.40
#2008-09-17| 528.26
#2008-09-18| 532.99
#2008-09-19| 597.59
#2008-09-22| 595.73
#2008-09-23| 576.62
#2008-09-24| 568.57
#2008-09-25| 583.97
#2008-09-26| 587.03
#2008-09-29| 534.68
#2008-09-30| 564.17
#2008-10-01| 570.62
#2008-10-02| 535.37
#2008-10-03| 525.16
#2008-10-06| 462.38
#2008-10-07| 424.84
#2008-10-08| 375.00
#2008-10-09| 380.36
#2008-10-10| 341.41
#2008-10-13| 394.39
#2008-10-14| 407.40
#2008-10-15| 368.56
#2008-10-16| 360.67
#2008-10-17| 380.30
#2008-10-20| 414.08
#2008-10-21| 395.03
#2008-10-22| 345.44
#2008-10-23| 340.77
#2008-10-24| 320.23
#2008-10-27| 314.03
#2008-10-28| 337.89
#2008-10-29| 378.70
#2008-10-30| 397.40
#2008-10-31| 393.49
#2008-11-03| 392.66
#2008-11-04| 424.45
#2008-11-05| 400.36
#2008-11-06| 378.05
#2008-11-07| 383.81
#2008-11-10| 384.20
#2008-11-11| 382.97
#2008-11-12| 357.05
#2008-11-13| 371.71
#2008-11-14| 371.02
#2008-11-17| 359.35
#2008-11-18| 347.54
#2008-11-19| 333.59
#2008-11-20| 321.87
#2008-11-21| 309.19
#2008-11-24| 342.92
#2008-11-25| 340.28
#2008-11-26| 353.41
#2008-11-27| .
#2008-11-28| 353.93
#2008-12-01| 333.67
#2008-12-02| 335.42
#2008-12-03| 340.77
#2008-12-04| 337.01
#2008-12-05| 331.83
#2008-12-08| 352.54
#2008-12-09| 345.51
#2008-12-10| 353.78
#2008-12-11| 369.57
#2008-12-12| 371.76
#2008-12-15| 362.67
#2008-12-16| 373.54
#2008-12-17| 382.88
#2008-12-18| 374.73
#2008-12-19| 376.19
#2008-12-22| 369.07
#2008-12-23| 363.96
#2008-12-24| 366.10
#2008-12-25| .
#2008-12-26| 363.80
#2008-12-29| 356.88
#2008-12-30| 362.35
#2008-12-31| 364.77
#2009-01-01| .
#2009-01-02| 385.42
#2009-01-05| 397.04
#2009-01-06| 409.61
#2009-01-07| 396.25
#2009-01-08| 391.18
#2009-01-09| 383.70
#2009-01-12| 371.74
#2009-01-13| 374.00
#2009-01-14| 354.04
#2009-01-15| 350.54
#2009-01-16| 364.26
#2009-01-19| .
#2009-01-20| 344.83
#2009-01-21| 348.20
#2009-01-22| 348.61
#2009-01-23| 350.33
#2009-01-26| 354.92
#2009-01-27| 352.59
#2009-01-28| 364.06
#2009-01-29| 359.20
#2009-01-30| 355.54
#2009-02-02| 352.06
#2009-02-03| 364.21
#2009-02-04| 361.09
#2009-02-05| 364.59
#2009-02-06| 377.97
#2009-02-09| 380.21
#2009-02-10| 369.25
#2009-02-11| 365.42
#2009-02-12| 364.17
#2009-02-13| 369.98
#2009-02-16| .
#2009-02-17| 355.90
#2009-02-18| 349.70
#2009-02-19| 352.27
#2009-02-20| 338.48
#2009-02-23| 335.27
#2009-02-24| 334.52
#2009-02-25| 333.33
#2009-02-26| 339.37
#2009-02-27| 330.54
#2009-03-02| 311.07
#2009-03-03| 310.44
#2009-03-04| 322.15
#2009-03-05| 314.84
#2009-03-06| 311.75
#2009-03-09| 311.55
#2009-03-10| 326.09
#2009-03-11| 325.61
#2009-03-12| 336.21
#2009-03-13| 345.73
#2009-03-16| 351.71
#2009-03-17| 350.31
#2009-03-18| 351.29
#2009-03-19| 356.70
#2009-03-20| 354.41
#2009-03-23| 373.11
#2009-03-24| 369.84
#2009-03-25| 370.83
#2009-03-26| 370.03
#2009-03-27| 363.64
#2009-03-30| 345.56
#2009-03-31| 352.20
#2009-04-01| 362.17
#2009-04-02| 379.21
#2009-04-03| 390.78
#2009-04-06| 390.40
#2009-04-07| 391.87
#2009-04-08| 402.03
#2009-04-09| 406.04
#2009-04-10| .
#2009-04-13| 420.83
#2009-04-14| 422.73
#2009-04-15| 422.68
#2009-04-16| 432.61
#2009-04-17| 434.27
#2009-04-20| 425.91
#2009-04-21| 420.63
#2009-04-22| 425.42
#2009-04-23| 424.15
#2009-04-24| 443.74
#2009-04-27| 425.96
#2009-04-28| 429.68
#2009-04-29| 452.91
#2009-04-30| 447.55
#2009-05-01| 446.76
#2009-05-04| 482.55
#2009-05-05| 487.22
#2009-05-06| 498.20
#2009-05-07| 494.46
#2009-05-08| 510.83
#2009-05-11| 513.81
#2009-05-12| 501.81
#2009-05-13| 481.55
#2009-05-14| 488.88
#2009-05-15| 495.01
#2009-05-18| 509.44
#2009-05-19| 520.70
#2009-05-20| 523.05
#2009-05-21| 497.62
#2009-05-22| 507.95
#2009-05-25| .
#2009-05-26| 523.82
#2009-05-27| 530.15
#2009-05-28| 529.68
#2009-05-29| 526.06
#2009-06-01| 544.15
#2009-06-02| 536.52
#2009-06-03| 528.72
#2009-06-04| 535.95
#2009-06-05| 532.28
#2009-06-08| 529.07
#2009-06-09| 536.89
#2009-06-10| 532.48
#2009-06-11| 535.93
#2009-06-12| 540.45
#2009-06-15| 526.16
#2009-06-16| 526.50
#2009-06-17| 515.93
#2009-06-18| 527.58
#2009-06-19| 532.08
#2009-06-22| 507.26
#2009-06-23| 506.91
#2009-06-24| 526.77
#2009-06-25| 538.40
#2009-06-26| 540.79
#2009-06-29| 544.73
#2009-06-30| 541.60
#2009-07-01| 551.42
#2009-07-02| 545.58
#2009-07-03| .
#2009-07-06| 538.94
#2009-07-07| 541.58
#2009-07-08| 532.05
#2009-07-09| 529.02
#2009-07-10| 532.54
#2009-07-13| 536.57
#2009-07-14| 543.59
#2009-07-15| 569.38
#2009-07-16| 580.32
#2009-07-17| 592.06
#2009-07-20| 617.01
#2009-07-21| 621.69
#2009-07-22| 614.14
#2009-07-23| 632.17
#2009-07-24| 626.70
#2009-07-27| 644.69
#2009-07-28| 633.10
#2009-07-29| 627.27
#2009-07-30| 639.93
#2009-07-31| 644.54
#2009-08-03| 667.93
#2009-08-04| 679.68
#2009-08-05| 682.43
#2009-08-06| 682.65
#2009-08-07| 693.13
#2009-08-10| 688.63
#2009-08-11| 674.00
#2009-08-12| 686.89
#2009-08-13| 690.98
#2009-08-14| 688.58
#2009-08-17| 664.64
#2009-08-18| 672.94
#2009-08-19| 679.62
#2009-08-20| 690.30
#2009-08-21| 713.84
#2009-08-24| 715.23
#2009-08-25| 711.67
#2009-08-26| 709.48
#2009-08-27| 697.93
#2009-08-28| 703.41
#2009-08-31| 698.91
#2009-09-01| 680.30
#2009-09-02| 669.92
#2009-09-03| 679.34
#2009-09-04| 702.55
#2009-09-07| .
#2009-09-08| 735.69
#2009-09-09| 727.43
#2009-09-10| 731.73
#2009-09-11| 735.35
#2009-09-14| 738.21
#2009-09-15| 745.34
#2009-09-16| 756.90
#2009-09-17| 756.80
#2009-09-18| 753.97
#2009-09-21| 743.23
#2009-09-22| 748.65
#2009-09-23| 741.06
#2009-09-24| 730.24
#2009-09-25| 733.78
#2009-09-28| 747.54
#2009-09-29| 744.27
#2009-09-30| 748.67
#2009-10-01| 736.33
#2009-10-02| 730.28
#2009-10-05| 753.71
#2009-10-06| 769.46
#2009-10-07| 769.83
#2009-10-08| 786.08
#2009-10-09| 792.19
#2009-10-12| 800.69
#2009-10-13| 820.65
#2009-10-14| 843.92
#2009-10-15| 843.61
#2009-10-16| 835.75
#2009-10-19| 836.36
#2009-10-20| 815.47
#2009-10-21| 819.64
#2009-10-22| 817.45
#2009-10-23| 808.66
#2009-10-26| 799.83
#2009-10-27| 767.42
#2009-10-28| 730.41
#2009-10-29| 761.78
#2009-10-30| 738.62
#2009-11-02| 734.90
#2009-11-03| 734.74
#2009-11-04| 761.82
#2009-11-05| 765.31
#2009-11-06| 767.81
#2009-11-09| 793.59
#2009-11-10| 794.67
#2009-11-11| 794.36
#2009-11-12| 771.04
#2009-11-13| 771.67
#2009-11-16| 794.75
#2009-11-17| 789.67
#2009-11-18| 792.38
#2009-11-19| 774.34
#2009-11-20| 777.27
#2009-11-23| 798.06
#2009-11-24| 790.78
#2009-11-25| 796.71
#2009-11-26| .
#2009-11-27| 782.35
#2009-11-30| 788.74
#2009-12-01| 809.75
#2009-12-02| 820.64
#2009-12-03| 826.06
#2009-12-04| 824.59
#2009-12-07| 826.64
#2009-12-08| 806.14
#2009-12-09| 802.38
#2009-12-10| 803.20
#2009-12-11| 813.76
#2009-12-14| 817.26
#2009-12-15| 820.16
#2009-12-16| 815.39
#2009-12-17| 783.55
#2009-12-18| 778.21
#2009-12-21| 787.29
#2009-12-22| 790.96
#2009-12-23| 796.07
#2009-12-24| 800.73
#2009-12-25| .
#2009-12-28| 811.84
#2009-12-29| 808.64
#2009-12-30| 809.39
#2009-12-31| 812.73
#2010-01-01| .
#2010-01-04| 835.31
#2010-01-05| 834.41
#2010-01-06| 837.84
#2010-01-07| 829.06
#2010-01-08| 826.48
#2010-01-11| 820.92
#2010-01-12| 820.41
#2010-01-13| 817.24
#2010-01-14| 810.53
#2010-01-15| 816.72
#2010-01-18| .
#2010-01-19| 824.00
#2010-01-20| 803.55
#2010-01-21| 782.60
#2010-01-22| 776.24
#2010-01-25| 775.63
#2010-01-26| 758.41
#2010-01-27| 756.27
#2010-01-28| 747.98
#2010-01-29| 745.43
#2010-02-01| 754.14
#2010-02-02| 777.04
#2010-02-03| 777.48
#2010-02-04| 736.95
#2010-02-05| 726.78
#2010-02-08| 741.52
#2010-02-09| 755.34
#2010-02-10| 762.47
#2010-02-11| 771.01
#2010-02-12| 766.43
#2010-02-15| .
#2010-02-16| 775.83
#2010-02-17| 793.10
#2010-02-18| 805.33
#2010-02-19| 808.84
#2010-02-22| 809.75
#2010-02-23| 794.12
#2010-02-24| 791.48
#2010-02-25| 786.61
#2010-02-26| 800.24
#2010-03-01| 813.87
#2010-03-02| 823.60
#2010-03-03| 828.66
#2010-03-04| 821.65
#2010-03-05| 823.71
#2010-03-08| 821.90
#2010-03-09| 821.16
#2010-03-10| 838.14
#2010-03-11| 837.78
#2010-03-12| 827.16
#2010-03-15| 821.30
#2010-03-16| 828.53
#2010-03-17| 825.22
#2010-03-18| 819.72
#2010-03-19| 816.00
#2010-03-22| 810.47
#2010-03-23| 819.37
#2010-03-24| 814.36
#2010-03-25| 812.64
#2010-03-26| 807.74
#2010-03-29| 815.01
#2010-03-30| 816.05
#2010-03-31| 826.90
#2010-04-01| 834.10
#2010-04-02| .
#2010-04-05| 849.14
#2010-04-06| 844.43
#2010-04-07| 848.35
#2010-04-08| 842.57
#2010-04-09| 845.30
#2010-04-12| 848.29
#2010-04-13| 846.05
#2010-04-14| 856.01
#2010-04-15| 855.10
#2010-04-16| 834.56
#2010-04-19| 829.10
#2010-04-20| 846.46
#2010-04-21| 846.67
#2010-04-22| 849.94
#2010-04-23| 858.63
#2010-04-26| 859.16
#2010-04-27| 838.47
#2010-04-28| 832.86
#2010-04-29| 847.59
#2010-04-30| 859.86
#2010-05-03| 866.25
#2010-05-04| 835.99
#2010-05-05| 816.13
#2010-05-06| 790.43
#2010-05-07| 773.18
#2010-05-10| 822.53
#2010-05-11| 819.34
#2010-05-12| 840.14
#2010-05-13| 835.43
#2010-05-14| 809.32
#2010-05-17| 806.13
#2010-05-18| 797.88
#2010-05-19| 767.06
#2010-05-20| 739.75
#2010-05-21| 764.34
#2010-05-24| 763.26
#2010-05-25| 740.62
#2010-05-26| 771.65
#2010-05-27| 793.72
#2010-05-28| 796.70
#2010-05-31| .
#2010-06-01| 784.74
#2010-06-02| 785.66
#2010-06-03| 791.27
#2010-06-04| 775.85
#2010-06-07| 769.06
#2010-06-08| 775.60
#2010-06-09| 781.93
#2010-06-10| 807.30
#2010-06-11| 822.53
#2010-06-14| 828.80
#2010-06-15| 839.22
#2010-06-16| 845.65
#2010-06-17| 852.72
#2010-06-18| 860.90
#2010-06-21| 869.34
#2010-06-22| 868.38
#2010-06-23| 857.89
#2010-06-24| 842.16
#2010-06-25| 851.19
#2010-06-28| 863.04
#2010-06-29| 828.67
#2010-06-30| 827.25
#2010-07-01| 824.39
#2010-07-02| 835.36
#2010-07-05| .
#2010-07-06| 850.06
#2010-07-07| 855.42
#2010-07-08| 856.25
#2010-07-09| 857.41
#2010-07-12| 855.09
#2010-07-13| 874.16
#2010-07-14| 886.63
#2010-07-15| 889.76
#2010-07-16| 874.47
#2010-07-19| 880.06
#2010-07-20| 884.49
#2010-07-21| 885.29
#2010-07-22| 898.93
#2010-07-23| 905.11
#2010-07-26| 910.71
#2010-07-27| 920.43
#2010-07-28| 924.68
#2010-07-29| 946.20
#2010-07-30| 969.26
#2010-08-02| 969.79
#2010-08-03| 959.01
#2010-08-04| 960.17
#2010-08-05| 959.83
#2010-08-06| 949.53
#2010-08-09| 947.13
#2010-08-10| 935.18
#2010-08-11| 920.85
#2010-08-12| 917.93
#2010-08-13| 918.82
#2010-08-16| 931.63
#2010-08-17| 943.10
#2010-08-18| 953.99
#2010-08-19| 950.54
#2010-08-20| 948.09
#2010-08-23| 949.58
#2010-08-24| 932.62
#2010-08-25| 918.92
#2010-08-26| 919.10
#2010-08-27| 942.65
#2010-08-30| 928.95
#2010-08-31| 933.63
#2010-09-01| 957.18
#2010-09-02| 959.19
#2010-09-03| 964.61
#2010-09-06| .
#2010-09-07| 958.84
#2010-09-08| 961.70
#2010-09-09| 970.71
#2010-09-10| 984.76
#2010-09-13|1002.26
#2010-09-14|1014.11
#2010-09-15|1018.60
#2010-09-16|1012.43
#2010-09-17|1009.69
#2010-09-20|1022.58
#2010-09-21|1011.82
#2010-09-22|1015.67
#2010-09-23|1017.04
#2010-09-24|1025.21
#2010-09-27|1035.23
#2010-09-28|1040.44
#2010-09-29|1036.13
#2010-09-30|1034.09
#2010-10-01|1053.57
#2010-10-04|1065.31
#2010-10-05|1091.12
#2010-10-06|1091.71
#2010-10-07|1088.85
#2010-10-08|1092.03
#2010-10-11|1103.15
#2010-10-12|1101.88
#2010-10-13|1123.00
#2010-10-14|1121.12
#2010-10-15|1107.95
#2010-10-18|1108.07
#2010-10-19|1078.94
#2010-10-20|1089.23
#2010-10-21|1085.18
#2010-10-22|1074.76
#2010-10-25|1069.89
#2010-10-26|1071.27
#2010-10-27|1061.58
#2010-10-28|1062.34
#2010-10-29|1088.45
#2010-11-01|1087.58
#2010-11-02|1089.38
#2010-11-03|1093.37
#2010-11-04|1116.34
#2010-11-05|1113.39
#2010-11-08|1102.91
#2010-11-09|1090.14
#2010-11-10|1068.86
#2010-11-11|1065.40
#2010-11-12|1057.56
#2010-11-15|1053.83
#2010-11-16|1032.10
#2010-11-17|1047.73
#2010-11-18|1068.11
#2010-11-19|1064.78
#2010-11-22|1055.82
#2010-11-23|1031.58
#2010-11-24|1061.72
#2010-11-25| .
#2010-11-26|1045.34
#2010-11-29|1042.56
#2010-11-30|1052.31
#2010-12-01|1079.20
#2010-12-02|1083.06
#2010-12-03|1084.29
#2010-12-06|1086.62
#2010-12-07|1089.81
#2010-12-08|1066.28
#2010-12-09|1051.45
#2010-12-10|1048.76
#2010-12-13|1067.07
#2010-12-14|1059.63
#2010-12-15|1046.25
#2010-12-16|1043.06
#2010-12-17|1045.56
#2010-12-20|1047.36
#2010-12-21|1066.05
#2010-12-22|1061.43
#2010-12-23|1061.64
#2010-12-24| .
#2010-12-27|1051.53
#2010-12-28|1058.25
#2010-12-29|1074.31
#2010-12-30|1090.81
#2010-12-31|1097.96
#2011-01-03|1114.71
#2011-01-04|1099.25
#2011-01-05|1098.90
#2011-01-06|1072.82
#2011-01-07|1069.58
#2011-01-10|1060.52
#2011-01-11|1056.86
#2011-01-12|1072.30
#2011-01-13|1075.24
#2011-01-14|1071.25
#2011-01-17| .
#2011-01-18|1079.06
#2011-01-19|1072.43
#2011-01-20|1061.83
#2011-01-21|1054.53
#2011-01-24|1064.97
#2011-01-25|1066.43
#2011-01-26|1058.63
#2011-01-27|1032.10
#2011-01-28|1002.21
#2011-01-31| 995.78
#2011-02-01|1025.03
#2011-02-02|1006.46
#2011-02-03| 991.05
#2011-02-04| 978.89
#2011-02-07| 986.43
#2011-02-08| 999.51
#2011-02-09| 984.10
#2011-02-10| 973.05
#2011-02-11| 997.74
#2011-02-14|1005.86
#2011-02-15|1004.33
#2011-02-16|1012.46
#2011-02-17|1010.31
#2011-02-18|1010.16
#2011-02-21| .
#2011-02-22| 981.47
#2011-02-23| 975.43
#2011-02-24| 979.50
#2011-02-25| 984.61
#2011-02-28| 974.91
#2011-03-01| 965.41
#2011-03-02| 974.11
#2011-03-03| 987.90
#2011-03-04| 991.73
#2011-03-07| 986.05
#2011-03-08| 988.52
#2011-03-09| 994.56
#2011-03-10| 994.25
#2011-03-11|1011.52
#2011-03-14|1014.24
#2011-03-15|1017.94
#2011-03-16|1008.84
#2011-03-17| 999.56
#2011-03-18|1007.79
#2011-03-21|1007.25
#2011-03-22|1026.95
#2011-03-23|1035.75
#2011-03-24|1043.83
#2011-03-25|1041.26
#2011-03-28|1023.91
#2011-03-29|1027.30
#2011-03-30|1054.95
#2011-03-31|1065.39
#2011-04-01|1088.46
#2011-04-04|1097.07
#2011-04-05|1103.78
#2011-04-06|1098.29
#2011-04-07|1102.55
#2011-04-08|1107.77
#2011-04-11|1105.23
#2011-04-12|1085.28
#2011-04-13|1093.95
#2011-04-14|1090.15
#2011-04-15|1096.63
#2011-04-18|1071.43
#2011-04-19|1090.12
#2011-04-20|1112.78
#2011-04-21|1114.17
#2011-04-22| .
#2011-04-25|1117.51
#2011-04-26|1126.16
#2011-04-27|1108.18
#2011-04-28|1090.68
#2011-04-29|1111.95
#2011-05-02|1109.80
#2011-05-03|1080.29
#2011-05-04|1058.63
#2011-05-05|1050.50
#2011-05-06|1070.01
#2011-05-09|1063.12
#2011-05-10|1070.29
#2011-05-11|1053.64
#2011-05-12|1061.96
#2011-05-13|1050.63
#2011-05-16|1055.51
#2011-05-17|1047.66
#2011-05-18|1048.62
#2011-05-19|1035.87
#2011-05-20|1034.23
#2011-05-23|1017.56
#2011-05-24|1037.72
#2011-05-25|1033.47
#2011-05-26|1038.23
#2011-05-27|1056.24
#2011-05-30| .
#2011-05-31|1087.87
#2011-06-01|1066.57
#2011-06-02|1080.57
#2011-06-03|1085.89
#2011-06-06|1065.79
#2011-06-07|1070.34
#2011-06-08|1066.76
#2011-06-09|1069.76
#2011-06-10|1052.48
#2011-06-13|1052.72
#2011-06-14|1065.06
#2011-06-15|1047.67
#2011-06-16|1017.39
#2011-06-17|1022.56
#2011-06-20|1028.16
#2011-06-21|1049.24
#2011-06-22|1052.72
#2011-06-23|1047.61
#2011-06-24|1035.72
#2011-06-27|1046.60
#2011-06-28|1073.22
#2011-06-29|1075.40
#2011-06-30|1077.81
#2011-07-01|1092.37
#2011-07-04| .
#2011-07-05|1086.11
#2011-07-06|1067.81
#2011-07-07|1062.83
#2011-07-08|1045.13
#2011-07-11|1022.93
#2011-07-12|1026.39
#2011-07-13|1041.37
#2011-07-14|1030.13
#2011-07-15|1014.16
#2011-07-18| 991.07
#2011-07-19|1006.33
#2011-07-20|1013.93
#2011-07-21|1033.13
#2011-07-22|1037.10
#2011-07-25|1028.40
#2011-07-26|1033.80
#2011-07-27|1002.40
#2011-07-28|1019.21
#2011-07-29|1027.04
#2011-08-01|1022.06
#2011-08-02| 988.08
#2011-08-03| 972.13
#2011-08-04| 929.08
#2011-08-05| 933.41
#2011-08-08| 873.51
#2011-08-09| 886.68
#2011-08-10| 902.34
#2011-08-11| 934.91
#2011-08-12| 927.62
#2011-08-15| 955.14
#2011-08-16| 967.61
#2011-08-17| 971.97
#2011-08-18| 944.06
#2011-08-19| 947.58
#2011-08-22| 943.20
#2011-08-23| 972.59
#2011-08-24| 971.63
#2011-08-25| 956.26
#2011-08-26| 957.39
#2011-08-29| 986.84
#2011-08-30| 995.09
#2011-08-31|1010.14
#2011-09-01|1020.24
#2011-09-02| 984.87
#2011-09-05| .
#2011-09-06| 968.75
#2011-09-07| 977.46
#2011-09-08| 985.49
#2011-09-09| 931.81
#2011-09-12| 918.59
#2011-09-13| 906.57
#2011-09-14| 901.80
#2011-09-15| 898.00
#2011-09-16| 904.46
#2011-09-19| 868.98
#2011-09-20| 840.35
#2011-09-21| 808.05
#2011-09-22| 756.16
#2011-09-23| 767.46
#2011-09-26| 786.38
#2011-09-27| 816.11
#2011-09-28| 794.48
#2011-09-29| 791.90
#2011-09-30| 764.31
#2011-10-03| 735.49
#2011-10-04| 742.32
#2011-10-05| 773.65
#2011-10-06| 794.50
#2011-10-07| 802.00
#2011-10-10| 825.21
#2011-10-11| 825.34
#2011-10-12| 828.76
#2011-10-13| 838.13
#2011-10-14| 852.52
#2011-10-17| 842.95
#2011-10-18| 866.48
#2011-10-19| 875.81
#2011-10-20| 843.11
#2011-10-21| 858.81
#2011-10-24| 875.13
#2011-10-25| 868.19
#2011-10-26| 867.56
#2011-10-27| 901.27
#2011-10-28| 922.95
#2011-10-31| 914.52
#2011-11-01| 870.40
#2011-11-02| 875.48
#2011-11-03| 880.64
#2011-11-04| 881.28
#2011-11-07| 885.31
#2011-11-08| 890.93
#2011-11-09| 868.29
#2011-11-10| 869.56
#2011-11-11| 910.39
#2011-11-14| 891.05
#2011-11-15| 888.57
#2011-11-16| 884.01
#2011-11-17| 861.54
#2011-11-18| 857.68
#2011-11-21| 840.38
#2011-11-22| 829.57
#2011-11-23| 811.67
#2011-11-24| .
#2011-11-25| 808.53
#2011-11-28| 835.29
#2011-11-29| 838.93
#2011-11-30| 865.77
#2011-12-01| 870.65
#2011-12-02| 865.71
#2011-12-05| 883.37
#2011-12-06| 884.99
#2011-12-07| 883.57
#2011-12-08| 861.71
#2011-12-09| 867.38
#2011-12-12| 851.78
#2011-12-13| 848.14
#2011-12-14| 828.04
#2011-12-15| 837.74
#2011-12-16| 847.88
#2011-12-19| 827.13
#2011-12-20| 840.21
#2011-12-21| 824.34
#2011-12-22| 824.63
#2011-12-23| 827.82
#2011-12-26| .
#2011-12-27| 826.03
#2011-12-28| 812.44
#2011-12-29| 815.41
#2011-12-30| 817.67
#2012-01-02| .
#2012-01-03| 860.41
#2012-01-04| 862.36
#2012-01-05| 851.87
#2012-01-06| 847.25
#2012-01-09| 855.48
#2012-01-10| 881.64
#2012-01-11| 882.77
#2012-01-12| 891.74
#2012-01-13| 877.32
#2012-01-16| .
#2012-01-17| 893.23
#2012-01-18| 913.60
#2012-01-19| 919.93
#2012-01-20| 918.96
#2012-01-23| 920.14
#2012-01-24| 916.85
#2012-01-25| 918.39
#2012-01-26| 944.70
#2012-01-27| 943.37
#2012-01-30| 935.65
#2012-01-31| 938.87
#2012-02-01| 974.45
#2012-02-02| 985.95
#2012-02-03| 993.33
#2012-02-06| 990.62
#2012-02-07| 997.50
#2012-02-08|1000.50
#2012-02-09| 996.54
#2012-02-10| 987.42
#2012-02-13|1005.24
#2012-02-14| 978.77
#2012-02-15| 993.35
#2012-02-16| 998.42
#2012-02-17|1011.93
#2012-02-20| .
#2012-02-21|1012.40
#2012-02-22|1017.75
#2012-02-23|1012.59
#2012-02-24|1015.37
#2012-02-27|1009.96
#2012-02-28|1016.19
#2012-02-29|1013.44
#2012-03-01|1026.16
#2012-03-02|1041.59
#2012-03-05|1040.39
#2012-03-06|1011.65
#2012-03-07|1019.97
#2012-03-08|1038.82
#2012-03-09|1040.18
#2012-03-12|1019.48
#2012-03-13|1044.95
#2012-03-14|1032.78
#2012-03-15|1028.06
#2012-03-16|1015.53
#2012-03-19|1016.44
#2012-03-20|1005.67
#2012-03-21| 999.21
#2012-03-22| 999.38
#2012-03-23|1008.03
#2012-03-26|1038.81
#2012-03-27|1037.27
#2012-03-28|1018.60
#2012-03-29|1003.51
#2012-03-30|1018.37
#2012-04-02|1016.54
#2012-04-03|1022.09
#2012-04-04|1012.06
#2012-04-05|1011.93
#2012-04-06| .
#2012-04-09| 998.86
#2012-04-10| 982.02
#2012-04-11| 983.91
#2012-04-12| 996.86
#2012-04-13| 981.85
#2012-04-16| 990.14
#2012-04-17|1008.92
#2012-04-18| 997.21
#2012-04-19| 989.02
#2012-04-20| 995.52
#2012-04-23| 981.01
#2012-04-24| 991.84
#2012-04-25| 988.95
#2012-04-26| 983.24
#2012-04-27| 989.40
#2012-04-30| 988.29
#2012-05-01| 984.42
#2012-05-02| 986.32
#2012-05-03| 982.03
#2012-05-04| 964.76
#2012-05-07| 960.29
#2012-05-08| 940.79
#2012-05-09| 914.13
#2012-05-10| 916.44
#2012-05-11| 922.85
#2012-05-14| 884.06
#2012-05-15| 863.08
#2012-05-16| 862.02
#2012-05-17| 850.10
#2012-05-18| 850.13
#2012-05-21| 848.04
#2012-05-22| 837.01
#2012-05-23| 797.93
#2012-05-24| 812.31
#2012-05-25| 838.15
#2012-05-28| .
#2012-05-29| 847.17
#2012-05-30| 835.37
#2012-05-31| 838.98
#2012-06-01| 821.18
#2012-06-04| 817.67
#2012-06-05| 811.20
#2012-06-06| 828.78
#2012-06-07| 829.10
#2012-06-08| 829.82
#2012-06-11| 832.11
#2012-06-12| 834.15
#2012-06-13| 826.87
#2012-06-14| 820.20
#2012-06-15| 826.55
#2012-06-18| 835.02
#2012-06-19| 867.86
#2012-06-20| 876.83
#2012-06-21| 863.64
#2012-06-22| 859.73
#2012-06-25| 848.70
#2012-06-26| 843.14
#2012-06-27| 846.26
#2012-06-28| 847.24
#2012-06-29| 889.65
#2012-07-02| 887.61
#2012-07-03| 897.81
#2012-07-04| .
#2012-07-05| 878.65
#2012-07-06| 866.17
#2012-07-09| 867.74
#2012-07-10| 864.25
#2012-07-11| 871.28
#2012-07-12| 858.16
#2012-07-13| 863.36
#2012-07-16| 869.62
#2012-07-17| 879.03
#2012-07-18| 882.38
#2012-07-19| 890.57
#2012-07-20| 880.66
#2012-07-23| 868.27
#2012-07-24| 861.99
#2012-07-25| 864.49
#2012-07-26| 900.82
#2012-07-27| 923.23
#2012-07-30| 916.31
#2012-07-31| 898.56
#2012-08-01| 896.00
#2012-08-02| 894.29
#2012-08-03| 915.78
#2012-08-06| 925.46
#2012-08-07| 908.40
#2012-08-08| 914.65
#2012-08-09| 912.25
#2012-08-10| 926.67
#2012-08-13| 920.48
#2012-08-14| 910.07
#2012-08-15| 919.03
#2012-08-16| 928.15
#2012-08-17| 926.89
#2012-08-20| 925.87
#2012-08-21| 923.53
#2012-08-22| 928.59
#2012-08-23| 921.22
#2012-08-24| 929.49
#2012-08-27| 925.25
#2012-08-28| 922.91
#2012-08-29| 918.94
#2012-08-30| 915.74
#2012-08-31| 921.32
#2012-09-03| .
#2012-09-04| 909.46
#2012-09-05| 917.70
#2012-09-06| 937.93
#2012-09-07| 943.94
#2012-09-10| 943.46
#2012-09-11| 959.70
#2012-09-12| 971.11
#2012-09-13| 976.92
#2012-09-14| 977.84
#2012-09-17| 975.11
#2012-09-18| 972.19
#2012-09-19| 978.65
#2012-09-20| 978.15
#2012-09-21| 984.74
#2012-09-24| 989.42
#2012-09-25| 982.57
#2012-09-26| 983.05
#2012-09-27| 981.86
#2012-09-28| 992.88
#2012-10-01| 998.08
#2012-10-02|1001.70
#2012-10-03| 988.98
#2012-10-04| 993.48
#2012-10-05|1004.18
#2012-10-08|1001.99
#2012-10-09|1002.95
#2012-10-10| 996.20
#2012-10-11|1005.19
#2012-10-12|1001.89
#2012-10-15|1009.70
#2012-10-16|1008.66
#2012-10-17|1018.70
#2012-10-18|1023.36
#2012-10-19|1011.86
#2012-10-22|1014.04
#2012-10-23|1001.01
#2012-10-24| 998.07
#2012-10-25| 992.53
#2012-10-26| 991.26
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 986.17
#2012-11-01| 999.63
#2012-11-02|1000.21
#2012-11-05|1004.46
#2012-11-06|1015.54
#2012-11-07|1004.39
#2012-11-08|1003.43
#2012-11-09| 978.35
#2012-11-12| 980.35
#2012-11-13| 980.87
#2012-11-14| 970.06
#2012-11-15| 970.81
#2012-11-16| 973.13
#2012-11-19| 985.27
#2012-11-20| 986.96
#2012-11-21| 988.83
#2012-11-22| .
#2012-11-23| 994.91
#2012-11-26| 994.55
#2012-11-27| 991.87
#2012-11-28| 995.71
#2012-11-29|1000.35
#2012-11-30|1000.00
#2012-12-03|1010.43
#2012-12-04|1003.57
#2012-12-05| 996.99
#2012-12-06|1016.01
#2012-12-07|1020.82
#2012-12-10|1023.70
#2012-12-11|1038.12
#2012-12-12|1036.19
#2012-12-13|1030.37
#2012-12-14|1024.73
#2012-12-17|1028.71
#2012-12-18|1025.09
#2012-12-19|1022.67
#2012-12-20|1027.08
#2012-12-21|1010.09
#2012-12-24|1007.89
#2012-12-25|1007.89
#2012-12-26|1023.65
#2012-12-27|1016.66
#2012-12-28|1034.53
#2012-12-31|1035.63
#2013-01-01|1035.63
#2013-01-02|1060.31
#2013-01-03|1065.31
#2013-01-04|1072.42
#2013-01-07|1066.37
#2013-01-08|1042.64
#2013-01-09|1045.76
#2013-01-10|1040.90
#2013-01-11|1036.56
#2013-01-14|1035.30
#2013-01-15|1026.32
#2013-01-16|1038.26
#2013-01-17|1045.18
#2013-01-18|1043.05
#2013-01-21|1046.89
#2013-01-22|1039.73
#2013-01-23|1042.81
#2013-01-24|1038.46
#2013-01-25|1035.37
#2013-01-28|1030.79
#2013-01-29|1049.53
#2013-01-30|1049.01
#2013-01-31|1060.03
#2013-02-01|1065.41
#2013-02-04|1057.11
#2013-02-05|1062.85
#2013-02-06|1053.65
#2013-02-07|1066.05
#2013-02-08|1060.78
#2013-02-11|1060.43
#2013-02-12|1056.74
#2013-02-13|1064.46
#2013-02-14|1070.63
#2013-02-15|1055.05
#2013-02-18|1046.27
#2013-02-19|1054.88
#2013-02-20|1046.22
#2013-02-21|1027.74
#2013-02-22|1036.37
#2013-02-25|1051.73
#2013-02-26|1044.32
#2013-02-27|1049.23
#2013-02-28|1047.75
#2013-03-01|1057.62
#2013-03-04|1050.86
#2013-03-05|1047.27
#2013-03-06|1071.00
#2013-03-07|1065.21
#2013-03-08|1071.07
#2013-03-11|1068.72
#2013-03-12|1067.64
#2013-03-13|1058.08
#2013-03-14|1045.19
#2013-03-15|1023.19
#2013-03-18|1011.51
#2013-03-19|1007.70
#2013-03-20|1006.89
#2013-03-21| 996.32
#2013-03-22| 987.51
#2013-03-25| 981.94
#2013-03-26| 987.05
#2013-03-27| 995.54
#2013-03-28|1006.34
#2013-03-29|1006.34
#2013-04-01| 995.81
#2013-04-02| 996.48
#2013-04-03|1006.37
#2013-04-04| 999.49
#2013-04-05|1031.71
#2013-04-08|1046.88
#2013-04-09|1051.28
#2013-04-10|1059.56
#2013-04-11|1054.37
#2013-04-12|1043.97
#2013-04-15|1021.00
#2013-04-16|1013.56
#2013-04-17|1004.86
#2013-04-18|1014.64
#2013-04-19|1029.47
#2013-04-22|1010.71
#2013-04-23|1024.46
#2013-04-24|1020.00
#2013-04-25|1017.20
#2013-04-26|1010.71
#2013-04-29|1020.04
#2013-04-30|1036.35
#2013-05-01|1034.65
#2013-05-02|1022.86
#2013-05-03|1032.66
#2013-05-06|1021.56
#2013-05-07|1031.47
#2013-05-08|1030.37
#2013-05-09|1028.51
#2013-05-10|1026.24
#2013-05-13|1026.74
#2013-05-14|1032.07
#2013-05-15|1032.06
#2013-05-16|1033.13
#2013-05-17|1032.82
#2013-05-20|1034.28
#2013-05-21|1033.04
#2013-05-22|1035.49
#2013-05-23|1032.11
#2013-05-24|1031.69
#2013-05-27|1030.70
#2013-05-28|1012.76
#2013-05-29| 991.89
#2013-05-30| 985.78
#2013-05-31| 956.20
#2013-06-03| 943.77
#2013-06-04| 943.87
#2013-06-05| 931.07
#2013-06-06| 936.00
#2013-06-07| 924.44
#2013-06-10| 909.81
#2013-06-11| 904.53
#2013-06-12| 901.88
#2013-06-13| 908.14
#2013-06-14| 891.38
#2013-06-17| 887.90
#2013-06-18| 868.65
#2013-06-19| 850.79
#2013-06-20| 808.95
#2013-06-21| 814.93
#2013-06-24| 810.05
#2013-06-25| 832.76
#2013-06-26| 843.73
#2013-06-27| 852.57
#2013-06-28| 853.26
#2013-07-01| 858.99
#2013-07-02| 837.92
#2013-07-03| 818.67
#2013-07-04| 826.39
#2013-07-05| 823.77
#2013-07-08| 823.55
#2013-07-09| 825.67
#2013-07-10| 824.38
#2013-07-11| 826.26
#2013-07-12| 819.15
#2013-07-15| 829.05
#2013-07-16| 830.88
#2013-07-17| 824.64
#2013-07-18| 826.12
#2013-07-19| 819.45
#2013-07-22| 835.50
#2013-07-23| 843.22
#2013-07-24| 830.21
#2013-07-25| 833.58
#2013-07-26| 830.74
#2013-07-29| 826.64
#2013-07-30| 809.97
#2013-07-31| 814.31
#2013-08-01| 812.33
#2013-08-02| 804.60
#2013-08-05| 803.37
#2013-08-06| 796.07
#2013-08-07| 790.57
#2013-08-08| 804.31
#2013-08-09| 815.79
#2013-08-12| 822.65
#2013-08-13| 813.21
#2013-08-14| 814.22
#2013-08-15| 798.15
#2013-08-16| 795.37
#2013-08-19| 765.15
#2013-08-20| 755.46
#2013-08-21| 749.17
#2013-08-22| 740.44
#2013-08-23| 772.05
#2013-08-26| 758.33
#2013-08-27| 738.77
#2013-08-28| 746.96
#2013-08-29| 749.34
#2013-08-30| 752.46
#2013-09-02| 772.66
#2013-09-03| 755.69
#2013-09-04| 771.78
#2013-09-05| 774.40
#2013-09-06| 795.68
#2013-09-09| 826.17
#2013-09-10| 830.88
#2013-09-11| 818.44
#2013-09-12| 823.30
#2013-09-13| 822.34
#2013-09-16| 830.74
#2013-09-17| 841.37
#2013-09-18| 865.00
#2013-09-19| 880.13
#2013-09-20| 864.32
#2013-09-23| 862.07
#2013-09-24| 864.73
#2013-09-25| 853.33
#2013-09-26| 854.40
#2013-09-27| 844.97
#2013-09-30| 843.00
#2013-10-01| 849.55
#2013-10-02| 843.84
#2013-10-03| 832.57
#2013-10-04| 830.38
#2013-10-07| 829.22
#2013-10-08| 831.78
#2013-10-09| 831.08
#2013-10-10| 844.55
#2013-10-11| 849.38
#2013-10-14| 853.47
#2013-10-15| 845.82
#2013-10-16| 855.73
#2013-10-17| 858.47
#2013-10-18| 855.61
#2013-10-21| 854.55
#2013-10-22| 859.02
#2013-10-23| 841.59
#2013-10-24| 827.44
#2013-10-25| 833.55
#2013-10-28| 839.54
#2013-10-29| 828.54
#2013-10-30| 824.47
#2013-10-31| 809.55
#2013-11-01| 793.44
#2013-11-04| 804.58
#2013-11-05| 781.92
#2013-11-06| 773.84
#2013-11-07| 761.38
#2013-11-08| 747.13
#2013-11-11| 744.77
#2013-11-12| 738.85
#2013-11-13| 740.40
#2013-11-14| 762.83
#2013-11-15| 768.35
#2013-11-18| 784.75
#2013-11-19| 771.74
#2013-11-20| 767.66
#2013-11-21| 753.57
#2013-11-22| 765.53
#2013-11-25| 758.43
#2013-11-26| 749.37
#2013-11-27| 749.46
#2013-11-28| 747.32
#2013-11-29| 751.69
#2013-12-02| 739.05
#2013-12-03| 725.95
#2013-12-04| 722.02
#2013-12-05| 730.62
#2013-12-06| 735.88
#2013-12-09| 740.22
#2013-12-10| 745.08
#2013-12-11| 733.92
#2013-12-12| 726.28
#2013-12-13| 724.35
#2013-12-16| 723.45
#2013-12-17| 722.93
#2013-12-18| 722.83
#2013-12-19| 726.04
#2013-12-20| 721.57
#2013-12-23| 726.88
#2013-12-24| 730.79
#2013-12-25| 730.79
#2013-12-26| 732.22
#2013-12-27| 732.76
#2013-12-30| 736.89
#2013-12-31| 737.51
#2014-01-01| 737.51
#2014-01-02| 710.47
#2014-01-03| 724.94
#2014-01-06| 713.46
#2014-01-07| 709.87
#2014-01-08| 702.99
#2014-01-09| 687.74
#2014-01-10| 699.36
#2014-01-13| 708.73
#2014-01-14| 708.07
#2014-01-15| 710.29
#2014-01-16| 699.94
#2014-01-17| 693.56
#2014-01-20| 699.47
#2014-01-21| 692.23
#2014-01-22| 697.78
#2014-01-23| 682.06
#2014-01-24| 665.43
#2014-01-27| 660.75
#2014-01-28| 658.05
#2014-01-29| 643.19
#2014-01-30| 650.77
#2014-01-31| 648.73
#2014-02-03| 634.55
#2014-02-04| 634.80
#2014-02-05| 628.05
#2014-02-06| 646.21
#2014-02-07| 648.72
#2014-02-10| 637.14
#2014-02-11| 636.66
#2014-02-12| 636.66
#2014-02-13| 630.01
#2014-02-14| 638.52
#2014-02-17| 632.25
#2014-02-18| 621.95
#2014-02-19| 627.77
#2014-02-20| 629.05
#2014-02-21| 626.38
#2014-02-24| 632.89
#2014-02-25| 625.71
#2014-02-26| 625.44
#2014-02-27| 641.65
#2014-02-28| 638.55
#2014-03-03| 636.30
#2014-03-04| 638.41
#2014-03-05| 644.29
#2014-03-06| 658.04
#2014-03-07| 647.80
#2014-03-10| 640.38
#2014-03-11| 643.09
#2014-03-12| 640.12
#2014-03-13| 634.11
#2014-03-14| 631.63
#2014-03-17| 634.19
#2014-03-18| 654.20
#2014-03-19| 652.53
#2014-03-20| 659.25
#2014-03-21| 666.53
#2014-03-24| 664.89
#2014-03-25| 670.15
#2014-03-26| 661.71
#2014-03-27| 684.50
#2014-03-28| 690.32
#2014-03-31| 701.03
#2014-04-01| 690.42
#2014-04-02| 695.78
#2014-04-03| 693.85
#2014-04-04| 703.83
#2014-04-07| 711.34
#2014-04-08| 722.97
#2014-04-09| 719.51
#2014-04-10| 736.42
#2014-04-11| 735.91
#2014-04-14| 731.69
#2014-04-15| 711.67
#2014-04-16| 720.19
#2014-04-17| 723.65
#2014-04-18| 727.35
#2014-04-21| 724.67
#2014-04-22| 719.93
#2014-04-23| 707.52
#2014-04-24| 702.57
#2014-04-25| 693.14
#2014-04-28| 693.36
#2014-04-29| 696.98
#2014-04-30| 684.53
#2014-05-01| 685.61
#2014-05-02| 704.54
#2014-05-05| 703.00
#2014-05-06| 706.12
#2014-05-07| 714.16
#2014-05-08| 722.75
#2014-05-09| 719.46
#2014-05-12| 730.17
#2014-05-13| 732.42
#2014-05-14| 732.55
#2014-05-15| 724.65
#2014-05-16| 729.62
#2014-05-19| 728.80
#2014-05-20| 715.96
#2014-05-21| 719.67
#2014-05-22| 721.26
#2014-05-23| 718.76
#2014-05-26| 730.01
#2014-05-27| 716.95
#2014-05-28| 719.34
#2014-05-29| 730.35
#2014-05-30| 706.52
#2014-06-02| 698.74
#2014-06-03| 702.62
#2014-06-04| 695.94
#2014-06-05| 697.30
#2014-06-06| 715.79
#2014-06-09| 731.99
#2014-06-10| 736.62
#2014-06-11| 733.98
#2014-06-12| 735.07
#2014-06-13| 732.68
#2014-06-16| 726.44
#2014-06-17| 720.92
#2014-06-18| 727.71
#2014-06-19| 735.67
#2014-06-20| 727.78
#2014-06-23| 721.77
#2014-06-24| 728.14
#2014-06-25| 727.53
#2014-06-26| 725.28
#2014-06-27| 726.13
#2014-06-30| 723.66
#2014-07-01| 718.65
#2014-07-02| 715.34
#2014-07-03| 716.27
#2014-07-04| 721.55
#2014-07-07| 716.39
#2014-07-08| 713.55
#2014-07-09| 711.44
#2014-07-10| 708.25
#2014-07-11| 713.91
#2014-07-14| 721.11
#2014-07-15| 711.77
#2014-07-16| 709.31
#2014-07-17| 703.94
#2014-07-18| 710.06
#2014-07-21| 714.54
#2014-07-22| 723.72
#2014-07-23| 716.01
#2014-07-24| 713.24
#2014-07-25| 714.10
#2014-07-28| 713.71
#2014-07-29| 699.66
#2014-07-30| 683.34
#2014-07-31| 666.33
#2014-08-01| 672.44
#2014-08-04| 678.82
#2014-08-05| 669.25
#2014-08-06| 668.62
#2014-08-07| 660.59
#2014-08-08| 654.91
#2014-08-11| 665.33
#2014-08-12| 673.99
#2014-08-13| 679.25
#2014-08-14| 678.93
#2014-08-15| 686.36
#2014-08-18| 690.45
#2014-08-19| 701.21
#2014-08-20| 708.21
#2014-08-21| 719.43
#2014-08-22| 707.89
#2014-08-25| 711.71
#2014-08-26| 716.85
#2014-08-27| 723.01
#2014-08-28| 724.07
#2014-08-29| 728.04
#2014-09-01| 712.31
#2014-09-02| 710.08
#2014-09-03| 716.11
#2014-09-04| 718.95
#2014-09-05| 714.85
#2014-09-08| 700.86
#2014-09-09| 684.77
#2014-09-10| 671.40
#2014-09-11| 678.83
#2014-09-12| 654.42
#2014-09-15| 660.51
#2014-09-16| 669.86
#2014-09-17| 665.41
#2014-09-18| 646.10
#2014-09-19| 644.32
#2014-09-22| 629.62
#2014-09-23| 624.52
#2014-09-24| 634.32
#2014-09-25| 626.33
#2014-09-26| 634.04
#2014-09-29| 618.47
#2014-09-30| 619.94
#2014-10-01| 601.73
#2014-10-02| 599.50
#2014-10-03| 603.19
#2014-10-06| 639.80
#2014-10-07| 647.15
#2014-10-08| 641.47
#2014-10-09| 652.01
#2014-10-10| 635.70
#2014-10-13| 647.89
#2014-10-14| 642.90
#2014-10-15| 626.57
#2014-10-16| 608.56
#2014-10-17| 614.95
#2014-10-20| 603.04
#2014-10-21| 588.54
#2014-10-22| 591.79
#2014-10-23| 562.85
#2014-10-24| 576.78
#2014-10-27| 547.33
#2014-10-28| 575.43
#2014-10-29| 584.23
#2014-10-30| 600.49
#2014-10-31| 612.16
#2014-11-03| 595.13
#2014-11-04| 590.59
#2014-11-05| 594.91
#2014-11-06| 581.28
#2014-11-07| 584.37
#2014-11-10| 587.47
#2014-11-11| 573.24
#2014-11-12| 577.22
#2014-11-13| 562.24
#2014-11-14| 550.77
#2014-11-17| 545.81
#2014-11-18| 558.69
#2014-11-19| 571.56
#2014-11-20| 574.33
#2014-11-21| 597.84
#2014-11-24| 586.03
#2014-11-25| 582.53
#2014-11-26| 591.89
#2014-11-27| 590.64
#2014-11-28| 577.51
#2014-12-01| 558.70
#2014-12-02| 546.37
#2014-12-03| 550.94
#2014-12-04| 543.93
#2014-12-05| 539.06
#2014-12-08| 523.15
#2014-12-09| 521.54
#2014-12-10| 513.93
#2014-12-11| 505.54
#2014-12-12| 490.64
#2014-12-15| 487.65
#2014-12-16| 473.92
#2014-12-17| 489.74
#2014-12-18| 503.66
#2014-12-19| 509.05
#2014-12-22| 510.42
#2014-12-23| 508.23
#2014-12-24| 510.28
#2014-12-25| 510.28
#2014-12-26| 507.58
#2014-12-29| 513.42
#2014-12-30| 514.68
#2014-12-31| 516.93
#2015-01-01| 516.93
#2015-01-02| 491.76
#2015-01-05| 479.98
#2015-01-06| 483.45
#2015-01-07| 494.69
#2015-01-08| 502.88
#2015-01-09| 499.63
#2015-01-12| 497.14
#2015-01-13| 500.77
#2015-01-14| 508.75
#2015-01-15| 510.62
#2015-01-16| 517.93
#2015-01-19| 508.74
#2015-01-20| 512.36
#2015-01-21| 531.78
#2015-01-22| 543.11
#2015-01-23| 540.52
#2015-01-26| 536.14
#2015-01-27| 533.32
#2015-01-28| 533.45
#2015-01-29| 527.07
#2015-01-30| 506.52
#2015-02-02| 509.02
#2015-02-03| 511.16
#2015-02-04| 502.81
#2015-02-05| 511.26
#2015-02-06| 501.61
#2015-02-09| 501.04
#2015-02-10| 486.39
#2015-02-11| 470.72
#2015-02-12| 474.30
#2015-02-13| 486.36
#2015-02-16| 483.44
#2015-02-17| 484.83
#2015-02-18| 494.41
#2015-02-19| 494.77
#2015-02-20| 492.63
#2015-02-23| 504.59
#2015-02-24| 508.15
#2015-02-25| 506.12
#2015-02-26| 504.63
#2015-02-27| 509.13
#2015-03-02| 500.25
#2015-03-03| 496.63
#2015-03-04| 481.88
#2015-03-05| 480.73
#2015-03-06| 470.06
#2015-03-09| 464.49
#2015-03-10| 456.82
#2015-03-11| 466.73
#2015-03-12| 465.63
#2015-03-13| 450.10
#2015-03-16| 452.37
#2015-03-17| 450.76
#2015-03-18| 457.46
#2015-03-19| 452.97
#2015-03-20| 465.87
#2015-03-23| 471.82
#2015-03-24| 469.13
#2015-03-25| 470.34
#2015-03-26| 462.87
#2015-03-27| 457.31
#2015-03-30| 464.52
#2015-03-31| 470.25
#2015-04-01| 481.39
#2015-04-02| 487.91
#2015-04-03| 491.55
#2015-04-06| 503.14
#2015-04-07| 495.54
#2015-04-08| 500.53
#2015-04-09| 496.43
#2015-04-10| 496.79
#2015-04-13| 492.86
#2015-04-14| 492.99
#2015-04-15| 492.61
#2015-04-16| 502.03
#2015-04-17| 494.53
#2015-04-20| 494.90
#2015-04-21| 497.23
#2015-04-22| 497.21
#2015-04-23| 501.03
#2015-04-24| 515.18
#2015-04-27| 526.19
#2015-04-28| 526.21
#2015-04-29| 520.50
#2015-04-30| 529.32
#2015-05-01| 526.01
#2015-05-04| 523.49
#2015-05-05| 526.42
#2015-05-06| 533.27
#2015-05-07| 524.32
#2015-05-08| 527.06
#2015-05-11| 508.43
#2015-05-12| 503.92
#2015-05-13| 505.51
#2015-05-14| 507.18
#2015-05-15| 510.97
#2015-05-18| 502.81
#2015-05-19| 499.15
#2015-05-20| 496.62
#2015-05-21| 499.80
#2015-05-22| 489.63
#2015-05-25| 483.34
#2015-05-26| 471.18
#2015-05-27| 473.00
#2015-05-28| 472.38
#2015-05-29| 469.47
#2015-06-01| 470.82
#2015-06-02| 479.94
#2015-06-03| 484.21
#2015-06-04| 480.29
#2015-06-05| 471.82
#2015-06-08| 476.87
#2015-06-09| 481.36
#2015-06-10| 482.21
#2015-06-11| 470.90
#2015-06-12| 471.45
#2015-06-15| 466.54
#2015-06-16| 463.30
#2015-06-17| 470.01
#2015-06-18| 476.06
#2015-06-19| 471.78
#2015-06-22| 472.24
#2015-06-23| 465.24
#2015-06-24| 465.19
#2015-06-25| 456.28
#2015-06-26| 458.74
#2015-06-29| 455.49
#2015-06-30| 462.58
#2015-07-01| 462.19
#2015-07-02| 465.45
#2015-07-03| 460.45
#2015-07-06| 458.47
#2015-07-07| 456.93
#2015-07-08| 450.07
#2015-07-09| 450.43
#2015-07-10| 458.97
#2015-07-13| 461.25
#2015-07-14| 466.93
#2015-07-15| 469.98
#2015-07-16| 468.16
#2015-07-17| 456.45
#2015-07-20| 452.42
#2015-07-21| 454.90
#2015-07-22| 442.82
#2015-07-23| 429.95
#2015-07-24| 426.54
#2015-07-27| 417.78
#2015-07-28| 419.08
#2015-07-29| 431.28
#2015-07-30| 426.46
#2015-07-31| 430.30
#2015-08-03| 422.91
#2015-08-04| 417.95
#2015-08-05| 419.53
#2015-08-06| 414.56
#2015-08-07| 414.15
#2015-08-10| 416.97
#2015-08-11| 410.39
#2015-08-12| 406.22
#2015-08-13| 400.03
#2015-08-14| 405.32
#2015-08-17| 408.82
#2015-08-18| 408.17
#2015-08-19| 401.01
#2015-08-20| 417.50
#2015-08-21| 411.45
#2015-08-24| 404.29
#2015-08-25| 408.27
#2015-08-26| 400.73
#2015-08-27| 414.27
#2015-08-28| 413.70
#2015-08-31| 409.25
#2015-09-01| 398.46
#2015-09-02| 399.16
#2015-09-03| 400.44
#2015-09-04| 394.69
#2015-09-07| 391.60
#2015-09-08| 394.33
#2015-09-09| 392.72
#2015-09-10| 384.70
#2015-09-11| 381.66
#2015-09-14| 383.07
#2015-09-15| 385.12
#2015-09-16| 391.23
#2015-09-17| 389.21
#2015-09-18| 385.36
#2015-09-21| 375.59
#2015-09-22| 375.91
#2015-09-23| 367.77
#2015-09-24| 358.64
#2015-09-25| 372.59
#2015-09-28| 361.69
#2015-09-29| 360.50
#2015-09-30| 372.67
#2015-10-01| 377.32
#2015-10-02| 381.07
#2015-10-05| 392.52
#2015-10-06| 404.00
#2015-10-07| 419.55
#2015-10-08| 423.07
#2015-10-09| 432.98
#2015-10-12| 428.52
#2015-10-13| 414.97
#2015-10-14| 413.22
#2015-10-15| 415.09
#2015-10-16| 412.10
#2015-10-19| 411.87
#2015-10-20| 412.65
#2015-10-21| 408.05
#2015-10-22| 413.79
#2015-10-23| 414.04
#2015-10-26| 416.72
#2015-10-27| 416.51
#2015-10-28| 418.26
#2015-10-29| 412.20
#2015-10-30| 418.17
#2015-11-02| 417.86
#2015-11-03| 441.41
#2015-11-04| 440.50
#2015-11-05| 439.94
#2015-11-06| 426.33
#2015-11-09| 426.96
#2015-11-10| 428.84
#2015-11-11| 437.98
#2015-11-12| 432.23
#2015-11-13| 428.51
#2015-11-16| 427.08
#2015-11-17| 434.22
#2015-11-18| 436.22
#2015-11-19| 441.27
#2015-11-20| 443.83
#2015-11-23| 440.49
#2015-11-24| 437.18
#2015-11-25| 422.47
#2015-11-26| 427.91
#2015-11-27| 422.54
#2015-11-30| 401.42
#2015-12-01| 408.86
#2015-12-02| 411.34
#2015-12-03| 420.02
#2015-12-04| 422.11
#2015-12-07| 418.21
#2015-12-08| 411.38
#2015-12-09| 418.25
#2015-12-10| 418.87
#2015-12-11| 412.38
#2015-12-14| 409.26
#2015-12-15| 423.34
#2015-12-16| 422.48
#2015-12-17| 429.50
#2015-12-18| 419.39
#2015-12-21| 401.22
#2015-12-22| 398.08
#2015-12-23| 403.42
#2015-12-24| 403.11
#2015-12-25| 403.11
#2015-12-28| 402.33
#2015-12-29| 403.03
#2015-12-30| 395.28
#2015-12-31| 401.32
#2016-01-01| 401.32
#2016-01-04| 386.67
#2016-01-05| 385.11
#2016-01-06| 384.95
#2016-01-07| 379.09
#2016-01-08| 372.73
#2016-01-11| 367.41
#2016-01-12| 372.43
#2016-01-13| 378.41
#2016-01-14| 375.06
#2016-01-15| 366.80
#2016-01-18| 366.00
#2016-01-19| 362.83
#2016-01-20| 353.22
#2016-01-21| 352.50
#2016-01-22| 364.84
#2016-01-25| 366.60
#2016-01-26| 364.14
#2016-01-27| 368.45
#2016-01-28| 370.40
#2016-01-29| 381.60
#2016-02-01| 388.09
#2016-02-02| 381.52
#2016-02-03| 388.89
#2016-02-04| 404.33
#2016-02-05| 399.18
#2016-02-08| 396.71
#2016-02-09| 393.42
#2016-02-10| 388.91
#2016-02-11| 381.06
#2016-02-12| 379.67
#2016-02-15| 384.01
#2016-02-16| 383.32
#2016-02-17| 388.30
#2016-02-18| 392.38
#2016-02-19| 389.47
#2016-02-22| 407.13
#2016-02-23| 402.65
#2016-02-24| 396.89
#2016-02-25| 401.82
#2016-02-26| 396.92
#2016-02-29| 398.70
#2016-03-01| 405.45
#2016-03-02| 420.44
#2016-03-03| 432.44
#2016-03-04| 445.25
#2016-03-07| 438.56
#2016-03-08| 435.27
#2016-03-09| 437.75
#2016-03-10| 441.70
#2016-03-11| 447.14
#2016-03-14| 432.23
#2016-03-15| 421.32
#2016-03-16| 425.86
#2016-03-17| 454.04
#2016-03-18| 456.49
#2016-03-21| 457.93
#2016-03-22| 460.78
#2016-03-23| 447.01
#2016-03-24| 446.72
#2016-03-25| 446.72
#2016-03-28| 459.85
#2016-03-29| 457.10
#2016-03-30| 462.37
#2016-03-31| 461.25
#2016-04-01| 465.18
#2016-04-04| 452.50
#2016-04-05| 443.83
#2016-04-06| 440.06
#2016-04-07| 438.37
#2016-04-08| 455.03
#2016-04-11| 463.69
#2016-04-12| 477.19
#2016-04-13| 484.42
#2016-04-14| 488.62
#2016-04-15| 485.22
#2016-04-18| 478.83
#2016-04-19| 491.18
#2016-04-20| 488.83
#2016-04-21| 486.10
#2016-04-22| 473.36
#2016-04-25| 469.88
#2016-04-26| 473.11
#2016-04-27| 471.77
#2016-04-28| 468.93
#2016-04-29| 464.46
#2016-05-02| 463.93
#2016-05-03| 456.90
#2016-05-04| 449.66
#2016-05-05| 449.45
#2016-05-06| 443.68
#2016-05-09| 440.26
#2016-05-10| 452.79
#2016-05-11| 457.65
#2016-05-12| 451.18
#2016-05-13| 440.41
#2016-05-16| 438.33
#2016-05-17| 436.93
#2016-05-18| 436.09
#2016-05-19| 428.06
#2016-05-20| 433.91
#2016-05-23| 423.94
#2016-05-24| 429.05
#2016-05-25| 432.88
#2016-05-26| 433.54
#2016-05-27| 431.87
#2016-05-30| 432.51
#2016-05-31| 431.60
#2016-06-01| 435.64
#2016-06-02| 435.70
#2016-06-03| 440.05
#2016-06-06| 445.19
#2016-06-07| 446.55
#2016-06-08| 459.80
#2016-06-09| 450.67
#2016-06-10| 436.24
#2016-06-13| 428.48
#2016-06-14| 420.96
#2016-06-15| 424.51
#2016-06-16| 423.49
#2016-06-17| 431.34
#2016-06-20| 445.70
#2016-06-21| 447.72
#2016-06-22| 451.99
#2016-06-23| 471.66
#2016-06-24| 461.04
#2016-06-27| 453.70
#2016-06-28| 467.82
#2016-06-29| 481.52
#2016-06-30| 486.57
#2016-07-01| 489.80
#2016-07-04| 489.62
#2016-07-05| 475.11
#2016-07-06| 473.12
#2016-07-07| 477.80
#2016-07-08| 489.23
#2016-07-11| 497.23
#2016-07-12| 498.93
#2016-07-13| 498.44
#2016-07-14| 509.35
#2016-07-15| 509.76
#2016-07-18| 515.90
#2016-07-19| 517.86
#2016-07-20| 517.70
#2016-07-21| 512.01
#2016-07-22| 513.26
#2016-07-25| 513.07
#2016-07-26| 504.56
#2016-07-27| 502.42
#2016-07-28| 512.85
#2016-07-29| 541.05
#2016-08-01| 534.05
#2016-08-02| 532.29
#2016-08-03| 527.09
#2016-08-04| 534.87
#2016-08-05| 541.13
#2016-08-08| 544.13
#2016-08-09| 553.99
#2016-08-10| 551.85
#2016-08-11| 561.13
#2016-08-12| 562.49
#2016-08-15| 564.81
#2016-08-16| 557.25
#2016-08-17| 558.04
#2016-08-18| 558.24
#2016-08-19| 556.39
#2016-08-22| 549.25
#2016-08-23| 549.02
#2016-08-24| 548.63
#2016-08-25| 548.43
#2016-08-26| 551.80
#2016-08-29| 545.46
#2016-08-30| 538.75
#2016-08-31| 536.91
#2016-09-01| 535.45
#2016-09-02| 549.99
#2016-09-05| 548.76
#2016-09-06| 560.92
#2016-09-07| 561.38
#2016-09-08| 563.58
#2016-09-09| 539.85
#2016-09-12| 530.65
#2016-09-13| 521.36
#2016-09-14| 516.60
#2016-09-15| 519.60
#2016-09-16| 514.71
#2016-09-19| 520.89
#2016-09-20| 525.35
#2016-09-21| 526.07
#2016-09-22| 535.94
#2016-09-23| 528.66
#2016-09-26| 522.49
#2016-09-27| 526.99
#2016-09-28| 528.74
#2016-09-29| 530.24
#2016-09-30| 527.61
#2016-10-03| 540.37
#2016-10-04| 540.99
#2016-10-05| 546.26
#2016-10-06| 542.73
#2016-10-07| 539.45
#2016-10-10| 544.90
#2016-10-11| 540.03
#2016-10-12| 541.43
#2016-10-13| 535.65
#2016-10-14| 542.83
#2016-10-17| 549.77
#2016-10-18| 560.65
#2016-10-19| 562.13
#2016-10-20| 563.31
#2016-10-21| 564.93
#2016-10-24| 573.39
#2016-10-25| 572.78
#2016-10-26| 559.61
#2016-10-27| 547.41
#2016-10-28| 543.80
#2016-10-31| 540.31
#2016-11-01| 519.96
#2016-11-02| 517.07
#2016-11-03| 508.01
#2016-11-04| 513.25
#2016-11-07| 531.12
#2016-11-08| 531.20
#2016-11-09| 501.53
#2016-11-10| 464.28
#2016-11-11| 435.33
#2016-11-14| 442.27
#2016-11-15| 449.25
#2016-11-16| 452.26
#2016-11-17| 452.63
#2016-11-18| 447.44
#2016-11-21| 453.61
#2016-11-22| 449.33
#2016-11-23| 441.47
#2016-11-24| 444.86
#2016-11-25| 443.00
#2016-11-28| 446.85
#2016-11-29| 440.56
#2016-11-30| 445.90
#2016-12-01| 408.34
#2016-12-02| 407.73
#2016-12-05| 404.37
#2016-12-06| 417.86
#2016-12-07| 424.67
#2016-12-08| 424.90
#2016-12-09| 430.59
#2016-12-12| 426.83
#2016-12-13| 434.61
#2016-12-14| 428.23
#2016-12-15| 421.77
#2016-12-16| 422.82
#2016-12-19| 419.58
#2016-12-20| 419.86
#2016-12-21| 421.86
#2016-12-22| 419.59
#2016-12-23| 424.15
#2016-12-26| 424.41
#2016-12-27| 427.52
#2016-12-28| 428.86
#2016-12-29| 434.38
#2016-12-30| 435.64
#2017-01-02| 433.74
#2017-01-03| 441.75
#2017-01-04| 441.61
#2017-01-05| 441.15
#2017-01-06| 436.97
#2017-01-09| 442.95
#2017-01-10| 439.51
#2017-01-11| 427.97
#2017-01-12| 447.34
#2017-01-13| 443.14
#2017-01-16| 440.52
#2017-01-17| 444.22
#2017-01-18| 450.92
#2017-01-19| 441.64
#2017-01-20| 450.67
#2017-01-23| 459.21
#2017-01-24| 468.35
#2017-01-25| 469.82
#2017-01-26| 472.68
#2017-01-27| 475.14
#2017-01-30| 476.91
#2017-01-31| 473.05
#2017-02-01| 477.30
#2017-02-02| 484.98
#2017-02-03| 492.43
#2017-02-06| 484.13
#2017-02-07| 478.48
#2017-02-08| 478.82
#2017-02-09| 482.48
#2017-02-10| 489.50
#2017-02-13| 490.16
#2017-02-14| 487.64
#2017-02-15| 500.05
#2017-02-16| 496.03
#2017-02-17| 489.02
#2017-02-20| 492.97
#2017-02-21| 498.41
#2017-02-22| 505.58
#2017-02-23| 498.35
#2017-02-24| 499.35
#2017-02-27| 500.59
#2017-02-28| 498.19
#2017-03-01| 499.99
#2017-03-02| 498.44
#2017-03-03| 503.01
#2017-03-06| 515.35
#2017-03-07| 518.20
#2017-03-08| 511.23
#2017-03-09| 502.46
#2017-03-10| 514.93
#2017-03-13| 522.63
#2017-03-14| 520.24
#2017-03-15| 528.53
#2017-03-16| 535.04
#2017-03-17| 535.23
#2017-03-20| 537.77
#2017-03-21| 532.35
#2017-03-22| 530.24
#2017-03-23| 531.14
#2017-03-24| 536.48
#2017-03-27| 533.63
#2017-03-28| 532.53
#2017-03-29| 539.35
#2017-03-30| 541.29
#2017-03-31| 537.59
#2017-04-03| 542.24
#2017-04-04| 540.36
#2017-04-05| 546.14
#2017-04-06| 542.86
#2017-04-07| 551.31
#2017-04-10| 551.61
#2017-04-11| 549.07
#2017-04-12| 548.24
#2017-04-13| 553.57
#2017-04-14| 553.57
#2017-04-17| 562.63
#2017-04-18| 560.29
#2017-04-19| 551.42
#2017-04-20| 552.93
#2017-04-21| 550.66
#2017-04-24| 565.50
#2017-04-25| 566.86
#2017-04-26| 556.89
#2017-04-27| 554.45
#2017-04-28| 558.95
#2017-05-01| 563.05
#2017-05-02| 576.85
#2017-05-03| 580.97
#2017-05-04| 571.19
#2017-05-05| 574.31
#2017-05-08| 572.89
#2017-05-09| 580.77
#2017-05-10| 600.90
#2017-05-11| 602.28
#2017-05-12| 611.66
#2017-05-15| 616.99
#2017-05-16| 621.66
#2017-05-17| 608.27
#2017-05-18| 540.07
#2017-05-19| 556.15
#2017-05-22| 539.09
#2017-05-23| 553.30
#2017-05-24| 561.63
#2017-05-25| 558.43
#2017-05-26| 569.95
#2017-05-29| 562.06
#2017-05-30| 560.04
#2017-05-31| 550.56
#2017-06-01| 553.15
#2017-06-02| 555.43
#2017-06-05| 552.73
#2017-06-06| 554.97
#2017-06-07| 552.92
#2017-06-08| 553.86
#2017-06-09| 532.40
#2017-06-12| 532.51
#2017-06-13| 528.62
#2017-06-14| 533.81
#2017-06-15| 532.17
#2017-06-16| 532.57
#2017-06-19| 530.06
#2017-06-20| 520.12
#2017-06-21| 511.31
#2017-06-22| 509.17
#2017-06-23| 510.84
#2017-06-26| 512.94
#2017-06-27| 507.72
#2017-06-28| 512.16
#2017-06-29| 508.62
#2017-06-30| 509.57
#2017-07-03| 504.12
#2017-07-04| 506.53
#2017-07-05| 502.94
#2017-07-06| 502.52
#2017-07-07| 505.14
#2017-07-10| 515.44
#2017-07-11| 514.23
#2017-07-12| 525.23
#2017-07-13| 530.99
#2017-07-14| 535.36
#2017-07-17| 536.83
#2017-07-18| 537.50
#2017-07-19| 536.45
#2017-07-20| 534.68
#2017-07-21| 533.99
#2017-07-24| 531.99
#2017-07-25| 521.72
#2017-07-26| 519.15
#2017-07-27| 530.02
#2017-07-28| 532.39
#2017-07-31| 534.87
#2017-08-01| 533.50
#2017-08-02| 533.32
#2017-08-03| 539.08
#2017-08-04| 538.35
#2017-08-07| 537.84
#2017-08-08| 539.34
#2017-08-09| 541.86
#2017-08-10| 538.75
#2017-08-11| 542.06
#2017-08-14| 555.51
#2017-08-15| 558.30
#2017-08-16| 562.18
#2017-08-17| 562.82
#2017-08-18| 571.20
#2017-08-21| 577.57
#2017-08-22| 585.42
#2017-08-23| 583.72
#2017-08-24| 591.03
#2017-08-25| 591.01
#2017-08-28| 594.12
#2017-08-29| 593.29
#2017-08-30| 592.02
#2017-08-31| 592.15
#2017-09-01| 595.26
#2017-09-04| 593.49
#2017-09-05| 598.15
#2017-09-06| 606.87
#2017-09-07| 611.37
#2017-09-08| 620.63
#2017-09-11| 639.38
#2017-09-12| 638.02
#2017-09-13| 643.25
#2017-09-14| 643.87
#2017-09-15| 652.54
#2017-09-18| 658.82
#2017-09-19| 649.32
#2017-09-20| 647.77
#2017-09-21| 638.60
#2017-09-22| 638.60
#2017-09-25| 619.09
#2017-09-26| 618.37
#2017-09-27| 605.11
#2017-09-28| 606.08
#2017-09-29| 618.56
#2017-10-02| 614.44
#2017-10-03| 624.21
#2017-10-04| 636.04
#2017-10-05| 625.97
#2017-10-06| 613.24
#2017-10-09| 609.57
#2017-10-10| 618.47
#2017-10-11| 612.13
#2017-10-12| 607.10
#2017-10-13| 604.42
#2017-10-16| 604.23
#2017-10-17| 600.74
#2017-10-18| 609.44
#2017-10-19| 611.70
#2017-10-20| 607.14
#2017-10-23| 602.10
#2017-10-24| 601.51
#2017-10-25| 611.89
#2017-10-26| 605.37
#2017-10-27| 606.26
#2017-10-30| 590.81
#2017-10-31| 588.85
#2017-11-01| 585.44
#2017-11-02| 586.08
#2017-11-03| 565.48
#2017-11-06| 575.34
#2017-11-07| 563.69
#2017-11-08| 579.71
#2017-11-09| 569.95
#2017-11-10| 558.08
#2017-11-13| 562.83
#2017-11-14| 556.15
#2017-11-15| 553.16
#2017-11-16| 577.60
#2017-11-17| 589.91
#2017-11-20| 589.60
#2017-11-21| 592.67
#2017-11-22| 593.61
#2017-11-23| 590.91
#2017-11-24| 587.50
#2017-11-27| 580.86
#2017-11-28| 583.96
#2017-11-29| 573.43
#2017-11-30| 556.08
#2017-12-01| 560.64
#2017-12-04| 571.44
#2017-12-05| 575.59
#2017-12-06| 581.43
#2017-12-07| 567.51
#2017-12-08| 569.80
#2017-12-11| 560.99
#2017-12-12| 559.72
#2017-12-13| 564.80
#2017-12-14| 552.16
#2017-12-15| 560.92
#2017-12-18| 576.51
#2017-12-19| 575.89
#2017-12-20| 577.67
#2017-12-21| 580.65
#2017-12-22| 577.15
#2017-12-25| 577.15
#2017-12-26| 577.32
#2017-12-27| 588.44
#2017-12-28| 595.84
#2017-12-29| 598.13
#2018-01-01| 598.13
#2018-01-02| 608.44
#2018-01-03| 602.83
#2018-01-04| 616.52
#2018-01-05| 612.56
#2018-01-08| 612.27
#2018-01-09| 603.98
#2018-01-10| 602.41
#2018-01-11| 604.17
#2018-01-12| 611.54
#2018-01-15| 621.40
#2018-01-16| 619.30
#2018-01-17| 632.93
#2018-01-18| 625.81
#2018-01-19| 630.60
#2018-01-22| 631.74
#2018-01-23| 617.85
#2018-01-24| 639.87
#2018-01-25| 650.12
#2018-01-26| 649.84
#2018-01-29| 637.02
#2018-01-30| 628.56
#2018-01-31| 635.89
#2018-02-01| 641.92
#2018-02-02| 623.74
#2018-02-05| 616.12
#2018-02-06| 610.06
#2018-02-07| 609.27
#2018-02-08| 595.75
#2018-02-09| 589.35
#2018-02-12| 592.14
#2018-02-13| 594.12
#2018-02-14| 601.19
#2018-02-15| 610.12
#2018-02-16| 617.04
#2018-02-19| 623.60
#2018-02-20| 618.30
#2018-02-21| 615.74
#2018-02-22| 622.26
#2018-02-23| 630.61
#2018-02-26| 624.25
#2018-02-27| 614.64
#2018-02-28| 608.01
#2018-03-01| 611.43
#2018-03-02| 603.92
#2018-03-05| 596.96
#2018-03-06| 597.54
#2018-03-07| 594.12
#2018-03-08| 590.44
#2018-03-09| 603.12
#2018-03-12| 601.84
#2018-03-13| 602.09
#2018-03-14| 592.37
#2018-03-15| 586.79
#2018-03-16| 583.57
#2018-03-19| 579.90
#2018-03-20| 572.66
#2018-03-21| 577.40
#2018-03-22| 574.01
#2018-03-23| 569.82
#2018-03-26| 568.72
#2018-03-27| 558.71
#2018-03-28| 559.70
#2018-03-29| 569.38
#2018-03-30| 569.38
#2018-04-02| 560.06
#2018-04-03| 566.19
#2018-04-04| 561.29
#2018-04-05| 569.93
#2018-04-06| 555.53
#2018-04-09| 546.73
#2018-04-10| 545.97
#2018-04-11| 554.04
#2018-04-12| 567.36
#2018-04-13| 558.30
#2018-04-16| 550.90
#2018-04-17| 559.63
#2018-04-18| 566.49
#2018-04-19| 559.33
#2018-04-20| 563.14
#2018-04-23| 553.25
#2018-04-24| 546.09
#2018-04-25| 542.33
#2018-04-26| 546.19
#2018-04-27| 550.96
#2018-04-30| 542.28
#2018-05-01| 539.57
#2018-05-02| 532.75
#2018-05-03| 515.99
#2018-05-04| 513.63
#2018-05-07| 503.26
#2018-05-08| 500.54
#2018-05-09| 502.76
#2018-05-10| 511.28
#2018-05-11| 531.22
#2018-05-14| 521.00
#2018-05-15| 519.55
#2018-05-16| 517.54
#2018-05-17| 505.51
#2018-05-18| 496.21
#2018-05-21| 496.81
#2018-05-22| 516.66
#2018-05-23| 507.02
#2018-05-24| 508.29
#2018-05-25| 502.56
#2018-05-28| 486.90
#2018-05-29| 481.57
#2018-05-30| 484.75
#2018-05-31| 484.10
#2018-06-01| 489.73
#2018-06-04| 506.21
#2018-06-05| 483.51
#2018-06-06| 475.69
#2018-06-07| 457.92
#2018-06-08| 471.91
#2018-06-11| 475.47
#2018-06-12| 470.29
#2018-06-13| 468.52
#2018-06-14| 464.93
#2018-06-15| 451.87
#2018-06-18| 447.58
#2018-06-19| 451.81
#2018-06-20| 455.32
#2018-06-21| 442.23
#2018-06-22| 447.98
#2018-06-25| 447.66
#2018-06-26| 453.02
#2018-06-27| 440.04
#2018-06-28| 448.99
#2018-06-29| 450.09
#2018-07-02| 441.00
#2018-07-03| 446.89
#2018-07-04| 449.58
#2018-07-05| 449.87
#2018-07-06| 454.63
#2018-07-09| 459.54
#2018-07-10| 463.78
#2018-07-11| 459.47
#2018-07-12| 461.38
#2018-07-13| 458.86
#2018-07-16| 456.76
#2018-07-17| 462.88
#2018-07-18| 466.85
#2018-07-19| 464.47
#2018-07-20| 474.19
#2018-07-23| 466.97
#2018-07-24| 472.23
#2018-07-25| 479.67
#2018-07-26| 474.45
#2018-07-27| 474.54
#2018-07-30| 470.29
#2018-07-31| 463.01
#2018-08-01| 465.05
#2018-08-02| 464.35
#2018-08-03| 473.49
#2018-08-06| 471.64
#2018-08-07| 469.41
#2018-08-08| 465.50
#2018-08-09| 454.27
#2018-08-10| 434.17
#2018-08-13| 433.73
#2018-08-14| 443.29
#2018-08-15| 429.52
#2018-08-16| 433.35
#2018-08-17| 427.51
#2018-08-20| 429.54
#2018-08-21| 424.75
#2018-08-22| 428.25
#2018-08-23| 430.88
#2018-08-24| 432.66
#2018-08-27| 443.32
#2018-08-28| 436.85
#2018-08-29| 434.03
#2018-08-30| 421.52
#2018-08-31| 424.03
#2018-09-03| 423.79
#2018-09-04| 415.95
#2018-09-05| 412.79
#2018-09-06| 414.49
#2018-09-07| 421.45
#2018-09-10| 416.93
#2018-09-11| 404.81
#2018-09-12| 409.26
#2018-09-13| 403.91
#2018-09-14| 408.58
#2018-09-17| 409.22
#2018-09-18| 416.49
#2018-09-19| 416.76
#2018-09-20| 414.89
#2018-09-21| 426.11
#2018-09-24| 423.44
#2018-09-25| 419.97
#2018-09-26| 428.31
#2018-09-27| 438.34
#2018-09-28| 436.95
#2018-10-01| 431.10
#2018-10-02| 442.02
#2018-10-03| 454.54
#2018-10-04| 442.13
#2018-10-05| 443.02
#2018-10-08| 462.66
#2018-10-09| 461.99
#2018-10-10| 459.59
#2018-10-11| 458.86
#2018-10-12| 457.86
#2018-10-15| 463.15
#2018-10-16| 477.13
#2018-10-17| 483.11
#2018-10-18| 475.75
#2018-10-19| 485.82
#2018-10-22| 483.72
#2018-10-23| 488.02
#2018-10-24| 478.06
#2018-10-25| 485.77
#2018-10-26| 482.48
#2018-10-29| 470.56
#2018-10-30| 478.98
#2018-10-31| 479.73
#2018-11-01| 491.09
#2018-11-02| 491.93
#2018-11-05| 497.51
#2018-11-06| 494.78
#2018-11-07| 497.52
#2018-11-08| 485.60
#2018-11-09| 497.13
#2018-11-12| 490.35
#2018-11-13| 486.29
#2018-11-14| 498.33
#2018-11-15| 499.18
#2018-11-16| 514.27
#2018-11-19| 513.21
#2018-11-20| 508.90
#2018-11-21| 508.99
#2018-11-22| 508.26
#2018-11-23| 508.38
#2018-11-26| 502.37
#2018-11-27| 506.73
#2018-11-28| 517.99
#2018-11-29| 526.04
#2018-11-30| 521.11
#2018-12-03| 527.85
#2018-12-04| 521.86
#2018-12-05| 524.09
#2018-12-06| 522.95
#2018-12-07| 529.24
#2018-12-10| 515.79
#2018-12-11| 525.23
#2018-12-12| 542.58
#2018-12-13| 541.37
#2018-12-14| 537.73
#2018-12-17| 534.16
#2018-12-18| 539.51
#2018-12-19| 543.98
#2018-12-20| 547.15
#2018-12-21| 544.87
#2018-12-24| 544.32
#2018-12-25| 544.32
#2018-12-26| 541.88
#2018-12-27| 548.90
#2018-12-28| 560.82
#2018-12-31| 559.99
#2019-01-01| 559.99
#2019-01-02| 579.15
#2019-01-03| 587.96
#2019-01-04| 591.33
#2019-01-07| 584.25
#2019-01-08| 581.11
#2019-01-09| 598.61
#2019-01-10| 602.38
#2019-01-11| 592.06
#2019-01-14| 586.59
#2019-01-15| 586.33
#2019-01-16| 581.68
#2019-01-17| 579.41
#2019-01-18| 591.85
#2019-01-21| 586.97
#2019-01-22| 583.62
#2019-01-23| 585.39
#2019-01-24| 600.33
#2019-01-25| 600.54
#2019-01-28| 606.27
#2019-01-29| 615.48
#2019-01-30| 623.90
#2019-01-31| 632.16
#2019-02-01| 637.53
#2019-02-04| 637.87
#2019-02-05| 636.83
#2019-02-06| 617.11
#2019-02-07| 609.44
#2019-02-08| 606.19
#2019-02-11| 597.10
#2019-02-12| 603.42
#2019-02-13| 593.57
#2019-02-14| 599.27
#2019-02-15| 607.92
#2019-02-18| 601.76
#2019-02-19| 614.01
#2019-02-20| 599.02
#2019-02-21| 598.41
#2019-02-22| 617.83
#2019-02-25| 620.18
#2019-02-26| 613.74
#2019-02-27| 612.68
#2019-02-28| 607.25
#2019-03-01| 601.85
#2019-03-04| 602.68
#2019-03-05| 602.59
#2019-03-06| 595.53
#2019-03-07| 581.41
#2019-03-08| 594.49
#2019-03-11| 601.40
#2019-03-12| 612.02
#2019-03-13| 605.32
#2019-03-14| 597.52
#2019-03-15| 597.94
#2019-03-18| 598.23
#2019-03-19| 603.56
#2019-03-20| 595.47
#2019-03-21| 585.83
#2019-03-22| 553.00
#2019-03-25| 557.96
#2019-03-26| 569.54
#2019-03-27| 548.34
#2019-03-28| 553.27
#2019-03-29| 568.43
#2019-04-01| 577.14
#2019-04-02| 574.02
#2019-04-03| 571.33
#2019-04-04| 574.44
#2019-04-05| 580.71
#2019-04-08| 573.88
#2019-04-09| 567.72
#2019-04-10| 580.36
#2019-04-11| 572.66
#2019-04-12| 569.59
#2019-04-15| 570.54
#2019-04-16| 568.25
#2019-04-17| 562.99
#2019-04-18| 567.07
#2019-04-19| 567.07
#2019-04-22| 563.74
#2019-04-23| 561.19
#2019-04-24| 560.12
#2019-04-25| 580.67
#2019-04-26| 582.95
#2019-04-29| 589.34
#2019-04-30| 587.48
#2019-05-01| 592.02
#2019-05-02| 576.71
#2019-05-03| 583.21
#2019-05-06| 582.57
#2019-05-07| 581.60
#2019-05-08| 591.56
#2019-05-09| 586.49
#2019-05-10| 598.00
#2019-05-13| 584.64
#2019-05-14| 594.30
#2019-05-15| 586.38
#2019-05-16| 578.26
#2019-05-17| 571.42
#2019-05-20| 580.56
#2019-05-21| 595.41
#2019-05-22| 613.21
#2019-05-23| 595.89
#2019-05-24| 598.17
#2019-05-27| 613.57
#2019-05-28| 616.32
#2019-05-29| 624.05
#2019-05-30| 627.13
#2019-05-31| 629.89
#2019-06-03| 621.52
#2019-06-04| 625.98
#2019-06-05| 621.97
#2019-06-06| 625.74
#2019-06-07| 637.52
#2019-06-10| 630.12
#2019-06-11| 642.52
#2019-06-12| 636.54
#2019-06-13| 637.54
#2019-06-14| 631.68
#2019-06-17| 631.54
#2019-06-18| 643.71
#2019-06-19| 655.79
#2019-06-20| 662.52
#2019-06-21| 670.31
#2019-06-24| 669.21
#2019-06-25| 657.74
#2019-06-26| 657.76
#2019-06-27| 656.44
#2019-06-28| 664.02
#2019-07-01| 667.83
#2019-07-02| 663.22
#2019-07-03| 665.55
#2019-07-04| 680.81
#2019-07-05| 676.09
#2019-07-08| 680.07
#2019-07-09| 678.19
#2019-07-10| 698.88
#2019-07-11| 693.89
#2019-07-12| 688.76
#2019-07-15| 684.91
#2019-07-16| 686.50
#2019-07-17| 692.16
#2019-07-18| 694.41
#2019-07-19| 693.64
#2019-07-22| 684.67
#2019-07-23| 679.67
#2019-07-24| 680.76
#2019-07-25| 673.80
#2019-07-26| 686.42
#2019-07-29| 692.68
#2019-07-30| 706.89
#2019-07-31| 716.46
#2019-08-01| 718.47
#2019-08-02| 710.36
#2019-08-05| 692.03
#2019-08-06| 704.89
#2019-08-07| 704.49
#2019-08-08| 721.58
#2019-08-09| 719.97
#2019-08-12| 703.23
#2019-08-13| 715.15
#2019-08-14| 685.46
#2019-08-15| 676.77
#2019-08-16| 678.34
#2019-08-19| 672.59
#2019-08-20| 667.43
#2019-08-21| 680.92
#2019-08-22| 673.92
#2019-08-23| 658.29
#2019-08-26| 639.48
#2019-08-27| 651.00
#2019-08-28| 662.63
#2019-08-29| 676.40
#2019-08-30| 686.91
#2019-09-02| 679.73
#2019-09-03| 667.68
#2019-09-04| 671.62
#2019-09-05| 678.00
#2019-09-06| 677.75
#2019-09-09| 663.35
#2019-09-10| 655.85
#2019-09-11| 690.14
#2019-09-12| 692.85
#2019-09-13| 689.69
#2019-09-16| 690.54
#2019-09-17| 703.36
#2019-09-18| 700.37
#2019-09-19| 698.54
#2019-09-20| 690.85
#2019-09-23| 694.35
#2019-09-24| 694.69
#2019-09-25| 682.33
#2019-09-26| 689.28
#2019-09-27| 690.39
#2019-09-30| 684.65
#2019-10-01| 679.58
#2019-10-02| 673.82
#2019-10-03| 688.66
#2019-10-04| 711.84
#2019-10-07| 693.00
#2019-10-08| 681.54
#2019-10-09| 677.97
#2019-10-10| 677.80
#2019-10-11| 685.64
#2019-10-14| 685.59
#2019-10-15| 678.31
#2019-10-16| 681.28
#2019-10-17| 692.99
#2019-10-18| 692.31
#2019-10-21| 689.28
#2019-10-22| 702.81
#2019-10-23| 695.66
#2019-10-24| 692.94
#2019-10-25| 698.78
#2019-10-28| 703.67
#2019-10-29| 700.60
#2019-10-30| 703.07
#2019-10-31| 696.65
#2019-11-01| 718.24
#2019-11-04| 713.38
#2019-11-05| 703.09
#2019-11-06| 710.54
#2019-11-07| 722.00
#2019-11-08| 703.24
#2019-11-11| 703.57
#2019-11-12| 682.04
#2019-11-13| 677.69
#2019-11-14| 681.68
#2019-11-15| 686.04
#2019-11-18| 678.71
#2019-11-19| 678.18
#2019-11-20| 680.68
#2019-11-21| 689.16
#2019-11-22| 702.82
#2019-11-25| 696.87
#2019-11-26| 683.86
#2019-11-27| 683.01
#2019-11-28| 692.02
#2019-11-29| 695.51
#2019-12-02| 695.37
#2019-12-03| 715.34
#2019-12-04| 720.77
#2019-12-05| 720.57
#2019-12-06| 738.91
#2019-12-09| 739.81
#2019-12-10| 743.04
#2019-12-11| 756.76
#2019-12-12| 768.83
#2019-12-13| 788.03
#2019-12-16| 802.38
#2019-12-17| 791.33
#2019-12-18| 793.54
#2019-12-19| 807.51
#2019-12-20| 800.53
#2019-12-23| 815.88
#2019-12-24| 811.31
#2019-12-25| 811.31
#2019-12-26| 817.83
#2019-12-27| 815.75
#2019-12-30| 819.71
#2019-12-31| 816.42
#2020-01-01| 816.42
#2020-01-02| 821.89
#2020-01-03| 832.51
#2020-01-06| 822.96
#2020-01-07| 828.18
#2020-01-08| 834.84
#2020-01-09| 835.11
#2020-01-10| 840.01
#2020-01-13| 836.10
#2020-01-14| 850.11
#2020-01-15| 839.64
#2020-01-16| 846.58
#2020-01-17| 850.94
#2020-01-20| 857.38
#2020-01-21| 847.49
#2020-01-22| 855.34
#2020-01-23| 864.35
#2020-01-24| 853.72
#2020-01-27| 820.75
#2020-01-28| 840.99
#2020-01-29| 850.43
#2020-01-30| 835.38
#2020-01-31| 811.97
#2020-02-03| 823.42
#2020-02-04| 832.01
#2020-02-05| 831.80
#2020-02-06| 814.23
#2020-02-07| 786.53
#2020-02-10| 772.19
#2020-02-11| 801.78
#2020-02-12| 807.27
#2020-02-13| 811.87
#2020-02-14| 815.72
#2020-02-17| 821.70
#2020-02-18| 814.55
#2020-02-19| 812.91
#2020-02-20| 805.99
#2020-02-21| 796.99
#2020-02-24| 791.96
#2020-02-25| 790.89
#2020-02-26| 759.65
#2020-02-27| 725.42
#2020-02-28| 720.27
#2020-03-02| 726.29
#2020-03-03| 727.41
#2020-03-04| 723.52
#2020-03-05| 669.65
#2020-03-06| 652.92
#2020-03-09| 575.68
#2020-03-10| 617.66
#2020-03-11| 579.16
#2020-03-12| 473.15
#2020-03-13| 535.38
#2020-03-16| 438.45
#2020-03-17| 457.98
#2020-03-18| 395.47
#2020-03-19| 410.85
#2020-03-20| 412.61
#2020-03-23| 366.39
#2020-03-24| 397.73
#2020-03-25| 440.65
#2020-03-26| 460.92
#2020-03-27| 439.37
#2020-03-30| 434.94
#2020-03-31| 421.77
#2020-04-01| 389.67
#2020-04-02| 390.93
#2020-04-03| 379.29
#2020-04-06| 410.50
#2020-04-07| 440.64
#2020-04-08| 454.47
#2020-04-09| 459.70
#2020-04-10| 459.70
#2020-04-13| 436.96
#2020-04-14| 452.95
#2020-04-15| 461.45
#2020-04-16| 463.33
#2020-04-17| 473.20
#2020-04-20| 474.85
#2020-04-21| 469.05
#2020-04-22| 481.44
#2020-04-23| 472.47
#2020-04-24| 438.70
#2020-04-27| 457.60
#2020-04-28| 469.25
#2020-04-29| 496.34
#2020-04-30| 483.23
#2020-05-01| 474.73
#2020-05-04| 459.01
#2020-05-05| 464.24
#2020-05-06| 464.50
#2020-05-07| 448.30
#2020-05-08| 453.11
#2020-05-11| 437.91
#2020-05-12| 424.64
#2020-05-13| 412.66
#2020-05-14| 419.36
#2020-05-15| 419.04
#2020-05-18| 443.98
#2020-05-19| 434.07
#2020-05-20| 448.09
#2020-05-21| 462.04
#2020-05-22| 458.77
#2020-05-25| 480.69
#2020-05-26| 497.06
#2020-05-27| 526.36
#2020-05-28| 516.20
#2020-05-29| 499.84
#2020-06-01| 513.86
#2020-06-02| 537.73
#2020-06-03| 569.27
#2020-06-04| 554.89
#2020-06-05| 590.28
#2020-06-08| 609.13
#2020-06-09| 605.75
#2020-06-10| 593.84
#2020-06-11| 579.82
#2020-06-12| 561.00
#2020-06-15| 554.00
#2020-06-16| 556.00
#2020-06-17| 565.43
#2020-06-18| 555.25
#2020-06-19| 562.35
#2020-06-22| 565.43
#2020-06-23| 583.38
#2020-06-24| 565.29
#2020-06-25| 562.44
#2020-06-26| 532.49
#2020-06-29| 538.51
#2020-06-30| 538.79
#2020-07-01| 554.69
#2020-07-02| 562.85
#2020-07-03| 569.84
#2020-07-06| 571.89
#2020-07-07| 563.60
#2020-07-08| 580.14
#2020-07-09| 583.79
#2020-07-10| 581.40
#2020-07-13| 565.05
#2020-07-14| 553.30
#2020-07-15| 564.52
#2020-07-16| 562.53
#2020-07-17| 577.26
#2020-07-20| 587.68
#2020-07-21| 598.58
#2020-07-22| 611.19
#2020-07-23| 594.79
#2020-07-24| 592.37
#2020-07-27| 605.65
#2020-07-28| 608.04
#2020-07-29| 635.63
#2020-07-30| 644.01
#2020-07-31| 630.20
#2020-08-03| 608.97
#2020-08-04| 610.45
#2020-08-05| 627.52
#2020-08-06| 628.31
#2020-08-07| 608.08
#2020-08-10| 606.72
#2020-08-11| 604.91
#2020-08-12| 603.15
#2020-08-13| 620.42
#2020-08-14| 650.14
#2020-08-17| 632.08
#2020-08-18| 639.10
#2020-08-19| 633.16
#2020-08-20| 617.04
#2020-08-21| 626.76
#2020-08-24| 629.08
#2020-08-25| 624.07
#2020-08-26| 618.45
#2020-08-27| 612.47
#2020-08-28| 641.33
#2020-08-31| 625.54
#2020-09-01| 658.42
#2020-09-02| 660.58
#2020-09-03| 657.26
#2020-09-04| 649.72
#2020-09-07| 650.78
#2020-09-08| 637.39
#2020-09-09| 662.00
#2020-09-10| 649.31
#2020-09-11| 664.95
#2020-09-14| 677.53
#2020-09-15| 678.24
#2020-09-16| 674.98
#2020-09-17| 673.82
#2020-09-18| 656.70
#2020-09-21| 629.52
#2020-09-22| 637.68
#2020-09-23| 635.77
#2020-09-24| 634.37
#2020-09-25| 639.78
#2020-09-28| 617.32
#2020-09-29| 615.85
#2020-09-30| 623.43
#2020-10-01| 622.73
#2020-10-02| 619.34
#2020-10-05| 623.51
#2020-10-06| 630.54
#2020-10-07| 614.74
#2020-10-08| 625.11
#2020-10-09| 634.59
#2020-10-12| 633.85
#2020-10-13| 633.15
#2020-10-14| 647.11
#2020-10-15| 644.80
#2020-10-16| 635.64
#2020-10-19| 635.03
#2020-10-20| 651.93
#2020-10-21| 647.15
#2020-10-22| 651.82
#2020-10-23| 646.36
#2020-10-26| 644.05
#2020-10-27| 641.22
#2020-10-28| 610.20
#2020-10-29| 606.56
#2020-10-30| 587.41
#2020-11-02| 588.92
#2020-11-03| 604.14
#2020-11-04| 629.68
#2020-11-05| 662.43
#2020-11-06| 673.28
#2020-11-09| 684.50
#2020-11-10| 684.73
#2020-11-11| 681.52
#2020-11-12| 668.24
#2020-11-13| 678.81
#2020-11-16| 692.22
#2020-11-17| 694.26
#2020-11-18| 697.56
#2020-11-19| 694.39
#2020-11-20| 688.10
#2020-11-23| 681.43
#2020-11-24| 689.36
#2020-11-25| 705.52
#2020-11-26| 711.61
#2020-11-27| 717.38
#2020-11-30| 702.23
#2020-12-01| 711.58
#2020-12-02| 720.58
#2020-12-03| 744.02
#2020-12-04| 735.52
#2020-12-07| 735.84
#2020-12-08| 744.92
#2020-12-09| 722.34
#2020-12-10| 733.35
#2020-12-11| 733.15
#2020-12-14| 723.59
#2020-12-15| 733.15
#2020-12-16| 744.53
#2020-12-17| 756.47
#2020-12-18| 747.22
#2020-12-21| 724.73
#2020-12-22| 721.25
#2020-12-23| 730.32
#2020-12-24| 730.93
#2020-12-25| 730.93
#2020-12-28| 721.74
#2020-12-29| 739.46
#2020-12-30| 748.33
#2020-12-31| 746.38
#2021-01-01| 746.38
#2021-01-04| 737.19
#2021-01-05| 720.26
#2021-01-06| 685.04
#2021-01-07| 686.17
#2021-01-08| 717.64
#2021-01-11| 685.73
#2021-01-12| 712.76
#2021-01-13| 730.22
#2021-01-14| 748.97
#2021-01-15| 727.95
#2021-01-18| 745.56
#2021-01-19| 725.14
#2021-01-20| 724.35
#2021-01-21| 700.15
#2021-01-22| 685.92
#2021-01-25| 683.49
#2021-01-26| 695.97
#2021-01-27| 681.83
#2021-01-28| 696.24
#2021-01-29| 670.76
#2021-02-01| 669.36
#2021-02-02| 700.61
#2021-02-03| 709.86
#2021-02-04| 707.48
#2021-02-05| 717.34
#2021-02-08| 716.30
#2021-02-09| 702.81
#2021-02-10| 697.29
#2021-02-11| 714.90
#2021-02-12| 712.05
#2021-02-15| 710.48
#2021-02-16| 710.01
#2021-02-17| 699.17
#2021-02-18| 682.82
#2021-02-19| 697.30
#2021-02-22| 660.50
#2021-02-23| 659.74
#2021-02-24| 658.07
#2021-02-25| 634.40
#2021-02-26| 608.16
#2021-03-01| 608.62
#2021-03-02| 595.85
#2021-03-03| 590.73
#2021-03-04| 616.73
#2021-03-05| 628.83
#2021-03-08| 585.02
#2021-03-09| 573.78
#2021-03-10| 585.86
#2021-03-11| 627.38
#2021-03-12| 624.02
#2021-03-15| 622.91
#2021-03-16| 621.08
#2021-03-17| 629.06
#2021-03-18| 620.92
#2021-03-19| 646.95
#2021-03-22| 634.21
#2021-03-23| 631.09
#2021-03-24| 602.15
#2021-03-25| 610.66
#2021-03-26| 597.85
#2021-03-29| 584.77
#2021-03-30| 603.23
#2021-03-31| 611.49
#2021-04-01| 603.35
#2021-04-02| 603.35
#2021-04-05| 621.71
#2021-04-06| 636.56
#2021-04-07| 639.13
#2021-04-08| 652.07
#2021-04-09| 650.63
#2021-04-12| 649.36
#2021-04-13| 650.08
#2021-04-14| 652.52
#2021-04-15| 665.53
#2021-04-16| 658.97
#2021-04-19| 658.12
#2021-04-20| 651.87
#2021-04-21| 644.94
#2021-04-22| 640.59
#2021-04-23| 647.24
#2021-04-26| 650.17
#2021-04-27| 649.31
#2021-04-28| 658.62
#2021-04-29| 664.13
#2021-04-30| 663.14
#2021-05-03| 669.18
#2021-05-04| 655.78
#2021-05-05| 667.02
#2021-05-06| 677.97
#2021-05-07| 703.62
#2021-05-10| 696.89
#2021-05-11| 695.40
#2021-05-12| 664.29
#2021-05-13| 676.84
#2021-05-14| 686.60
#2021-05-17| 697.28
#2021-05-18| 698.46
#2021-05-19| 692.22
#2021-05-20| 702.26
#2021-05-21| 693.29
#2021-05-24| 698.98
#2021-05-25| 702.23
#2021-05-26| 703.24
#2021-05-27| 715.60
#2021-05-28| 723.28
#2021-05-31| 724.24
#2021-06-01| 756.49
#2021-06-02| 768.63
#2021-06-03| 771.01
#2021-06-04| 785.11
#2021-06-07| 799.34
#2021-06-08| 799.08
#2021-06-09| 793.94
#2021-06-10| 792.11
#2021-06-11| 770.09
#2021-06-14| 802.69
#2021-06-15| 802.65
#2021-06-16| 801.92
#2021-06-17| 799.09
#2021-06-18| 801.58
#2021-06-21| 804.72
#2021-06-22| 803.92
#2021-06-23| 813.56
#2021-06-24| 827.92
#2021-06-25| 812.76
#2021-06-28| 819.07
#2021-06-29| 811.93
#2021-06-30| 797.88
#2021-07-01| 793.65
#2021-07-02| 812.94
#2021-07-05| 808.68
#2021-07-06| 781.36
#2021-07-07| 786.17
#2021-07-08| 775.51
#2021-07-09| 779.51
#2021-07-12| 796.72
#2021-07-13| 803.75
#2021-07-14| 820.73
#2021-07-15| 812.73
#2021-07-16| 814.41
#2021-07-19| 789.30
#2021-07-20| 784.51
#2021-07-21| 781.90
#2021-07-22| 795.96
#2021-07-23| 796.91
#2021-07-26| 788.76
#2021-07-27| 776.91
#2021-07-28| 758.88
#2021-07-29| 776.77
#2021-07-30| 737.07
#2021-08-02| 746.61
#2021-08-03| 732.47
#2021-08-04| 734.14
#2021-08-05| 737.40
#2021-08-06| 722.69
#2021-08-09| 714.15
#2021-08-10| 714.37
#2021-08-11| 708.63
#2021-08-12| 703.39
#2021-08-13| 707.38
#2021-08-16| 690.87
#2021-08-17| 677.01
#2021-08-18| 671.65
#2021-08-19| 674.50
#2021-08-20| 676.47
#2021-08-23| 669.94
#2021-08-24| 697.56
#2021-08-25| 707.10
#2021-08-26| 691.55
#2021-08-27| 706.37
#2021-08-30| 701.89
#2021-08-31| 699.87
#2021-09-01| 699.01
#2021-09-02| 680.64
#2021-09-03| 678.33
#2021-09-06| 684.10
#2021-09-07| 684.21
#2021-09-08| 665.15
#2021-09-09| 675.87
#2021-09-10| 670.99
#2021-09-13| 687.27
#2021-09-14| 680.23
#2021-09-15| 664.17
#2021-09-16| 658.41
#2021-09-17| 651.47
#2021-09-20| 635.38
#2021-09-21| 653.28
#2021-09-22| 660.47
#2021-09-23| 662.16
#2021-09-24| 642.96
#2021-09-27| 638.24
#2021-09-28| 605.39
#2021-09-29| 606.18
#2021-09-30| 602.47
#2021-10-01| 622.78
#2021-10-04| 591.99
#2021-10-05| 578.12
#2021-10-06| 576.32
#2021-10-07| 576.81
#2021-10-08| 594.12
#2021-10-11| 581.97
#2021-10-12| 580.83
#2021-10-13| 596.25
#2021-10-14| 595.71
#2021-10-15| 607.01
#2021-10-18| 592.04
#2021-10-19| 559.71
#2021-10-20| 548.09
#2021-10-21| 523.60
#2021-10-22| 506.63
#2021-10-25| 528.61
#2021-10-26| 511.63
#2021-10-27| 510.76
#2021-10-28| 500.01
#2021-10-29| 489.17
#2021-11-01| 498.66
#2021-11-02| 497.28
#2021-11-03| 521.57
#2021-11-04| 513.62
#2021-11-05| 527.75
#2021-11-08| 519.17
#2021-11-09| 537.17
#2021-11-10| 545.85
#2021-11-11| 562.69
#2021-11-12| 523.83
#2021-11-15| 520.94
#2021-11-16| 493.26
#2021-11-17| 488.49
#2021-11-18| 494.87
#2021-11-19| 499.60
#2021-11-22| 485.11
#2021-11-23| 474.49
#2021-11-24| 475.20
#2021-11-25| 484.12
#2021-11-26| 466.73
#2021-11-29| 460.94
#2021-11-30| 455.30
#2021-12-01| 448.24
#2021-12-02| 460.85
#2021-12-03| 467.25
#2021-12-06| 473.54
#2021-12-07| 476.16
#2021-12-08| 498.11
#2021-12-09| 484.96
#2021-12-10| 492.31
#2021-12-13| 479.19
#2021-12-14| 470.45
#2021-12-15| 476.06
#2021-12-16| 481.66
#2021-12-17| 479.89
#2021-12-20| 467.31
#2021-12-21| 461.80
#2021-12-22| 458.82
#2021-12-23| 454.57
#2021-12-24| 457.45
#2021-12-27| 461.71
#2021-12-28| 460.74
#2021-12-29| 449.31
#2021-12-30| 465.86
#2021-12-31| 465.89
#2022-01-03| 444.23
#2022-01-04| 430.53
#2022-01-05| 411.95
#2022-01-06| 409.71
#2022-01-07| 407.86
#2022-01-10| 398.06
#2022-01-11| 414.34
#2022-01-12| 423.34
#2022-01-13| 420.57
#2022-01-14| 423.09
#2022-01-17| 419.89
#2022-01-18| 409.36
#2022-01-19| 418.36
#2022-01-20| 450.33
#2022-01-21| 456.82
#2022-01-24| 443.20
#2022-01-25| 456.08
#2022-01-26| 474.34
#2022-01-27| 479.88
#2022-01-28| 470.83
#2022-01-31| 493.62
#2022-02-01| 495.23
#2022-02-02| 484.65
#2022-02-03| 479.13
#2022-02-04| 466.32
#2022-02-07| 465.07
#2022-02-08| 470.81
#2022-02-09| 481.12
#2022-02-10| 488.50
#2022-02-11| 484.66
#2022-02-14| 486.85
#2022-02-15| 505.39
#2022-02-16| 509.74
#2022-02-17| 502.91
#2022-02-18| 498.40
#2022-02-21| 487.48
#2022-02-22| 506.13
#2022-02-23| 498.79
#2022-02-24| 489.49
#2022-02-25| 483.28
#2022-02-28| 483.07
#2022-03-01| 482.76
#2022-03-02| 469.29
#2022-03-03| 480.38
#2022-03-04| 463.31
#2022-03-07| 436.73
#2022-03-08| 443.25
#2022-03-09| 489.59
#2022-03-10| 469.48
#2022-03-11| 452.78
#2022-03-14| 443.63
#2022-03-15| 445.42
#2022-03-16| 458.31
#2022-03-17| 472.73
#2022-03-18| 490.22
#2022-03-21| 487.10
#2022-03-22| 503.71
#2022-03-23| 519.25
#2022-03-24| 539.67
#2022-03-25| 561.57
#2022-03-28| 554.03
#2022-03-29| 575.54
#2022-03-30| 566.40
#2022-03-31| 563.50
#2022-04-01| 592.08
#2022-04-04| 601.98
#2022-04-05| 583.71
#2022-04-06| 558.77
#2022-04-07| 553.29
#2022-04-08| 550.89
#2022-04-11| 543.14
#2022-04-12| 548.40
#2022-04-13| 543.60
#2022-04-14| 531.76
#2022-04-15| 531.76
#2022-04-18| 536.53
#2022-04-19| 546.23
#2022-04-20| 530.00
#2022-04-21| 528.25
#2022-04-22| 495.49
#2022-04-25| 476.19
#2022-04-26| 457.95
#2022-04-27| 453.32
#2022-04-28| 456.79
#2022-04-29| 452.02
#2022-05-02| 437.65
#2022-05-03| 441.14
#2022-05-04| 451.36
#2022-05-05| 433.56
#2022-05-06| 421.18
#2022-05-09| 402.12
#2022-05-10| 412.71
#2022-05-11| 417.08
#2022-05-12| 426.52
#2022-05-13| 438.04
#2022-05-16| 440.60
#2022-05-17| 452.74
#2022-05-18| 443.95
#2022-05-19| 445.24
#2022-05-20| 451.41
#2022-05-23| 462.53
#2022-05-24| 451.06
#2022-05-25| 458.40
#2022-05-26| 476.45
#2022-05-27| 482.01
#2022-05-30| 470.84
#2022-05-31| 469.62
#2022-06-01| 463.97
#2022-06-02| 466.59
#2022-06-03| 458.03
#2022-06-06| 444.24
#2022-06-07| 431.90
#2022-06-08| 428.94
#2022-06-09| 425.79
#2022-06-10| 404.85
#2022-06-13| 373.28
#2022-06-14| 372.65
#2022-06-15| 389.82
#2022-06-16| 393.61
#2022-06-17| 381.82
#2022-06-20| 372.28
#2022-06-21| 374.96
#2022-06-22| 378.97
#2022-06-23| 380.77
#2022-06-24| 373.46
#2022-06-27| 376.67
#2022-06-28| 370.89
#2022-06-29| 366.83
#2022-06-30| 366.07
#2022-07-01| 361.64
#2022-07-04| 359.40
#2022-07-05| 353.31
#2022-07-06| 363.99
#2022-07-07| 386.59
#2022-07-08| 388.24
#2022-07-11| 369.73
#2022-07-12| 370.65
#2022-07-13| 378.13
#2022-07-14| 371.59
#2022-07-15| 379.18
#2022-07-18| 379.93
#2022-07-19| 378.98
#2022-07-20| 379.46
#2022-07-21| 377.21
#2022-07-22| 380.01
#2022-07-25| 382.22
#2022-07-26| 377.41
#2022-07-27| 396.29
#2022-07-28| 410.19
#2022-07-29| 407.73
#2022-08-01| 410.69
#2022-08-02| 405.33
#2022-08-03| 420.93
#2022-08-04| 444.76
#2022-08-05| 444.93
#2022-08-08| 457.61
#2022-08-09| 440.41
#2022-08-10| 462.31
#2022-08-11| 446.61
#2022-08-12| 451.40
#2022-08-15| 462.31
#2022-08-16| 445.82
#2022-08-17| 444.53
#2022-08-18| 446.74
#2022-08-19| 433.24
#2022-08-22| 428.06
#2022-08-23| 446.47
#2022-08-24| 456.12
#2022-08-25| 461.95
#2022-08-26| 452.08
#2022-08-29| 453.29
#2022-08-30| 451.18
#2022-08-31| 434.56
#2022-09-01| 441.92
#2022-09-02| 448.20
#2022-09-05| 454.66
#2022-09-06| 436.03
#2022-09-07| 434.60
#2022-09-08| 442.69
#2022-09-09| 460.83
#2022-09-12| 474.00
#2022-09-13| 457.22
#2022-09-14| 460.35
#2022-09-15| 450.44
#2022-09-16| 434.82
#2022-09-19| 451.71
#2022-09-20| 458.68
#2022-09-21| 456.59
#2022-09-22| 470.70
#2022-09-23| 461.19
#2022-09-26| 433.45
#2022-09-27| 427.48
#2022-09-28| 428.81
#2022-09-29| 418.98
#2022-09-30| 431.88
#2022-10-03| 468.74
#2022-10-04| 476.78
#2022-10-05| 467.83
#2022-10-06| 479.59
#2022-10-07| 464.16
#2022-10-10| 462.98
#2022-10-11| 460.51
#2022-10-12| 453.81
#2022-10-13| 452.62
#2022-10-14| 441.80
#2022-10-17| 448.57
#2022-10-18| 461.01
#2022-10-19| 461.59
#2022-10-20| 464.54
#2022-10-21| 472.61
#2022-10-24| 459.08
#2022-10-25| 449.56
#2022-10-26| 432.68
#2022-10-27| 455.00
#2022-10-28| 455.81
#2022-10-31| 487.32
#2022-11-01| 500.62
#2022-11-02| 497.23
#2022-11-03| 506.49
#2022-11-04| 512.53
#2022-11-07| 482.58
#2022-11-08| 475.56
#2022-11-09| 466.28
#2022-11-10| 423.47
#2022-11-11| 424.40
#2022-11-14| 427.59
#2022-11-15| 426.94
#2022-11-16| 402.70
#2022-11-17| 391.39
#2022-11-18| 395.68
#2022-11-21| 405.27
#2022-11-22| 396.33
#2022-11-23| 384.92
#2022-11-24| 404.62
#2022-11-25| 382.44
#2022-11-28| 378.82
#2022-11-29| 393.97
#2022-11-30| 399.01
#2022-12-01| 392.92
#2022-12-02| 401.15
#2022-12-05| 382.69
#2022-12-06| 386.79
#2022-12-07| 387.72
#2022-12-08| 374.28
#2022-12-09| 365.81
#2022-12-12| 349.20
#2022-12-13| 343.11
#2022-12-14| 342.07
#2022-12-15| 340.61
#2022-12-16| 336.62
#2022-12-19| 349.67
#2022-12-20| 373.38
#2022-12-21| 368.76
#2022-12-22| 370.26
#2022-12-23| 389.62
#2022-12-26| 382.06
#2022-12-27| 356.91
#2022-12-28| 373.14
#2022-12-29| 370.91
#2022-12-30| 368.69
#2023-01-02| 351.90
#2023-01-03| 334.18
#2023-01-04| 338.12
#2023-01-05| 347.43
#2023-01-06| 365.59
#2023-01-09| 362.05
#2023-01-10| 378.64
#2023-01-11| 386.54
#2023-01-12| 386.57
#2023-01-13| 382.19
#2023-01-16| 378.47
#2023-01-17| 386.90
#2023-01-18| 398.17
#2023-01-19| 386.29
#2023-01-20| 380.13
#2023-01-23| 388.91
#2023-01-24| 402.72
#2023-01-25| 413.61
#2023-01-26| 411.58
#2023-01-27| 407.42
#2023-01-30| 410.97
#2023-01-31| 422.61
#2023-02-01| 418.97
#2023-02-02| 432.21
#2023-02-03| 406.68
#2023-02-06| 399.11
#2023-02-07| 394.57
#2023-02-08| 400.12
#2023-02-09| 387.09
#2023-02-10| 386.72
#2023-02-13| 392.41
#2023-02-14| 385.75
#2023-02-15| 391.34
#2023-02-16| 397.44
#2023-02-17| 398.33
#2023-02-20| 400.39
#2023-02-21| 400.23
#2023-02-22| 387.12
#2023-02-23| 391.67
#2023-02-24| 381.50
#2023-02-27| 380.42
#2023-02-28| 381.14
#2023-03-01| 369.70
#2023-03-02| 366.78
#2023-03-03| 365.78
#2023-03-06| 374.37
#2023-03-07| 375.51
#2023-03-08| 398.35
#2023-03-09| 394.92
#2023-03-10| 384.22
#2023-03-13| 380.45
#2023-03-14| 358.16
#2023-03-15| 361.96
#2023-03-16| 377.19
#2023-03-17| 368.15
#2023-03-20| 361.15
#2023-03-21| 358.21
#2023-03-22| 357.71
#2023-03-23| 344.84
#2023-03-24| 353.95
#2023-03-27| 356.75
#2023-03-28| 368.87
#2023-03-29| 367.53
#2023-03-30| 377.98
#2023-03-31| 370.86
#2023-04-03| 364.20
#2023-04-04| 365.38
#2023-04-05| 358.97
#2023-04-06| 354.81
#2023-04-07| 354.81
#2023-04-10| 353.34
#2023-04-11| 386.39
#2023-04-12| 395.33
#2023-04-13| 401.30
#2023-04-14| 392.72
#2023-04-17| 392.34
#2023-04-18| 383.25
#2023-04-19| 365.14
#2023-04-20| 374.96
#2023-04-21| 374.25
#2023-04-24| 373.04
#2023-04-25| 367.20
#2023-04-26| 370.70
#2023-04-27| 380.82
#2023-04-28| 386.73
#2023-05-01| 388.63
#2023-05-02| 373.09
#2023-05-03| 376.23
#2023-05-04| 381.34
#2023-05-05| 396.66
#2023-05-08| 397.34
#2023-05-09| 405.13
#2023-05-10| 417.97
#2023-05-11| 427.32
#2023-05-12| 432.04
#2023-05-15| 434.52
#2023-05-16| 426.98
#2023-05-17| 434.24
#2023-05-18| 439.47
#2023-05-19| 439.70
#2023-05-22| 445.91
#2023-05-23| 442.98
#2023-05-24| 439.99
#2023-05-25| 446.97
#2023-05-26| 450.48
#2023-05-29| 450.47
#2023-05-30| 441.74
#2023-05-31| 432.95
#2023-06-01| 460.69
#2023-06-02| 471.14
#2023-06-05| 477.56
#2023-06-06| 490.49
#2023-06-07| 491.85
#2023-06-08| 491.45
#2023-06-09| 501.91
#2023-06-12| 498.85
#2023-06-13| 490.27
#2023-06-14| 503.50
#2023-06-15| 506.44
#2023-06-16| 498.17
#2023-06-19| 514.39
#2023-06-20| 512.33
#2023-06-21| 523.42
#2023-06-22| 521.09
#2023-06-23| 519.21
#2023-06-26| 514.29
#2023-06-27| 504.13
#2023-06-28| 496.78
#2023-06-29| 510.05
#2023-06-30| 516.49
#2023-07-03| 526.67
#2023-07-04| 524.08
#2023-07-05| 528.10
#2023-07-06| 515.39
#2023-07-07| 525.72
#2023-07-10| 519.55
#2023-07-11| 515.02
#2023-07-12| 526.57
#2023-07-13| 526.01
#2023-07-14| 513.66
#2023-07-17| 515.87
#2023-07-18| 522.71
#2023-07-19| 525.38
#2023-07-20| 529.19
#2023-07-21| 539.38
#2023-07-24| 545.45
#2023-07-25| 541.34
#2023-07-26| 540.08
#2023-07-27| 529.99
#2023-07-28| 535.75
#2023-07-31| 537.39
#2023-08-01| 537.61
#2023-08-02| 533.47
#2023-08-03| 519.77
#2023-08-04| 525.39
#2023-08-07| 515.48
#2023-08-08| 515.18
#2023-08-09| 512.88
#2023-08-10| 520.71
#2023-08-11| 518.23
#2023-08-14| 492.82
#2023-08-15| 498.62
#2023-08-16| 490.05
#2023-08-17| 479.03
#2023-08-18| 484.10
#2023-08-21| 475.18
#2023-08-22| 495.01
#2023-08-23| 507.69
#2023-08-24| 501.90
#2023-08-25| 482.61
#2023-08-28| 480.74
#2023-08-29| 486.64
#2023-08-30| 483.17
#2023-08-31| 469.16
#2023-09-01| 478.90
#2023-09-04| 477.27
#2023-09-05| 464.24
#2023-09-06| 456.29
#2023-09-07| 455.54
#2023-09-08| 452.75
#2023-09-11| 463.98
#2023-09-12| 469.19
#2023-09-13| 477.33
#2023-09-14| 474.54
#2023-09-15| 465.20
#2023-09-18| 466.72
#2023-09-19| 462.43
#2023-09-20| 466.91
#2023-09-21| 450.21
#2023-09-22| 444.71
#2023-09-25| 437.70
#2023-09-26| 432.87
#2023-09-27| 422.71
#2023-09-28| 427.90
#2023-09-29| 439.23
#2023-10-02| 420.77
#2023-10-03| 407.76
#2023-10-04| 411.61
#2023-10-05| 407.49
#2023-10-06| 399.39
#2023-10-09| 402.37
#2023-10-10| 422.34
#2023-10-11| 420.72
#2023-10-12| 420.81
#2023-10-13| 403.27
#2023-10-16| 402.22
#2023-10-17| 399.96
#2023-10-18| 380.82
#2023-10-19| 380.98
#2023-10-20| 382.21
#2023-10-23| 390.67
#2023-10-24| 398.45
#2023-10-25| 387.18
#2023-10-26| 395.27
#2023-10-27| 385.25
#2023-10-30| 376.24
#2023-10-31| 381.11
#2023-11-01| 388.71
#2023-11-02| 393.29
#2023-11-03| 421.95
#2023-11-06| 411.94
#2023-11-07| 428.35
#2023-11-08| 425.71
#2023-11-09| 423.69
#2023-11-10| 435.61
#2023-11-13| 429.61
#2023-11-14| 454.03
#2023-11-15| 454.82
#2023-11-16| 469.22
#2023-11-17| 464.43
#2023-11-20| 471.31
#2023-11-21| 460.58
#2023-11-22| 461.69
#2023-11-23| 466.69
#2023-11-24| 457.69
#2023-11-27| 457.06
#2023-11-28| 464.54
#2023-11-29| 462.37
#2023-11-30| 463.85
#2023-12-01| 473.13
#2023-12-04| 464.78
#2023-12-05| 466.63
#2023-12-06| 474.43
#2023-12-07| 479.95
#2023-12-08| 477.47
#2023-12-11| 474.09
#2023-12-12| 471.31
#2023-12-13| 489.06
#2023-12-14| 504.00
#2023-12-15| 489.33
#2023-12-18| 494.76
#2023-12-19| 503.59
#2023-12-20| 495.44
#2023-12-21| 503.31
#2023-12-22| 504.79
#2023-12-25| 504.79
#2023-12-26| 506.12
#2023-12-27| 510.41
#2023-12-28| 508.32
#2023-12-29| 506.50
#2024-01-01| 506.50
#2024-01-02| 485.16
#2024-01-03| 482.29
#2024-01-04| 470.06
#2024-01-05| 481.35
#2024-01-08| 495.35
#2024-01-09| 489.56
#2024-01-10| 494.08
#2024-01-11| 484.74
#2024-01-12| 488.18
#2024-01-15| 484.78
#2024-01-16| 472.44
#2024-01-17| 474.94
#2024-01-18| 464.80
#2024-01-19| 473.34
#2024-01-22| 459.03
#2024-01-23| 464.02
#2024-01-24| 461.44
#2024-01-25| 460.43
#2024-01-26| 450.32
#2024-01-29| 440.92
#2024-01-30| 431.66
#2024-01-31| 439.90
#2024-02-01| 444.66
#2024-02-02| 432.26
#2024-02-05| 424.84
#2024-02-06| 430.19
#2024-02-07| 431.97
#2024-02-08| 422.36
#2024-02-09| 424.91
#2024-02-12| 425.90
#2024-02-13| 425.45
#2024-02-14| 421.75
#2024-02-15| 419.65
#2024-02-16| 421.75
#2024-02-19| 425.49
#2024-02-20| 438.84
#2024-02-21| 438.27
#2024-02-22| 437.59
#2024-02-23| 429.85
#2024-02-26| 425.70
#2024-02-27| 445.05
#2024-02-28| 439.30
#2024-02-29| 432.81
#2024-03-01| 435.38
#2024-03-04| 424.85
#2024-03-05| 428.73
#2024-03-06| 434.57
#2024-03-07| 444.10
#2024-03-08| 441.50
#2024-03-11| 435.49
#2024-03-12| 447.12
#2024-03-13| 454.32
#2024-03-14| 449.91
#2024-03-15| 436.86
#2024-03-18| 431.03
#2024-03-19| 433.61
#2024-03-20| 448.31
#2024-03-21| 442.49
#2024-03-22| 433.62
#2024-03-25| 434.09
#2024-03-26| 439.91
#2024-03-27| 440.15
#2024-03-28| 441.75
#2024-03-29| 441.75
#2024-04-01| 425.98
#2024-04-02| 425.57
#2024-04-03| 418.40
#2024-04-04| 428.53
#2024-04-05| 424.28
#2024-04-08| 429.51
#2024-04-09| 439.77
#2024-04-10| 422.09
#2024-04-11| 417.36
#2024-04-12| 400.59
#2024-04-15| 387.15
#2024-04-16| 375.69
#2024-04-17| 376.24
#2024-04-18| 377.37
#2024-04-19| 378.96
#2024-04-22| 379.05
#2024-04-23| 387.01
#2024-04-24| 383.08
#2024-04-25| 381.74
#2024-04-26| 396.24
#2024-04-29| 397.92
#2024-04-30| 381.77
#2024-05-01| 381.09
#2024-05-02| 388.64
#2024-05-03| 401.91
#2024-05-06| 397.87
#2024-05-07| 403.47
#2024-05-08| 405.05
#2024-05-09| 392.34
#2024-05-10| 379.42
#2024-05-13| 375.54
#2024-05-14| 373.44
#2024-05-15| 381.97
#2024-05-16| 386.13
#2024-05-17| 384.77
#2024-05-20| 384.76
#2024-05-21| 378.56
#2024-05-22| 368.94
#2024-05-23| 366.11
#2024-05-24| 364.09
#2024-05-27| 359.49
#2024-05-28| 357.08
#2024-05-29| 350.94
#2024-05-30| 350.20
#2024-05-31| 340.14
#2024-06-03| 342.49
#2024-06-04| 339.96
#2024-06-05| 339.83
#2024-06-06| 347.30
#2024-06-07| 339.88
#2024-06-10| 327.46
#2024-06-11| 329.56
#2024-06-12| 321.65
#2024-06-13| 317.01
#2024-06-14| 321.46
#2024-06-17| 311.67
#2024-06-18| 311.22
#2024-06-19| 313.28
#2024-06-20| 312.02
#2024-06-21| 320.90
#2024-06-24| 329.90
#2024-06-25| 325.86
#2024-06-26| 322.39
#2024-06-27| 329.69
#2024-06-28| 321.05
#2024-07-01| 317.95
#2024-07-02| 312.20
#2024-07-03| 322.51
#2024-07-04| 335.68
#2024-07-05| 338.41
#2024-07-08| 339.07
#2024-07-09| 346.69
#2024-07-10| 351.10
#2024-07-11| 358.35
#2024-07-12| 355.49
#2024-07-15| 356.09
#2024-07-16| 354.26
#2024-07-17| 348.44
#2024-07-18| 331.17
#2024-07-19| 329.20
#2024-07-22| 329.16
#2024-07-23| 327.08
#2024-07-24| 321.69
#2024-07-25| 318.70
#2024-07-26| 324.98
#2024-07-29| 318.21
#2024-07-30| 314.57
#2024-07-31| 322.44
#2024-08-01| 320.17
#2024-08-02| 322.10
#2024-08-05| 314.47
#2024-08-06| 323.72
#2024-08-07| 349.10
#2024-08-08| 349.63
#2024-08-09| 363.18
#2024-08-12| 364.94
#2024-08-13| 354.27
#2024-08-14| 324.61
#2024-08-15| 317.79
#2024-08-16| 327.67
#2024-08-19| 342.74
#2024-08-20| 333.28
#2024-08-21| 334.06
#2024-08-22| 317.68
#2024-08-23| 328.17
#2024-08-26| 328.88
#2024-08-27| 332.02
#2024-08-28| 327.51
#2024-08-29| 315.51
#2024-08-30| 310.01
#2024-09-02| 308.81
#2024-09-03| 307.50
#2024-09-04| 316.08
#2024-09-05| 320.75
#2024-09-06| 317.54
#2024-09-09| 313.91
#2024-09-10| 315.10
#2024-09-11| 317.67
#2024-09-12| 317.31
#2024-09-13| 333.68
#2024-09-16| 334.33
#2024-09-17| 336.86
#2024-09-18| 340.07
#2024-09-19| 338.53
#2024-09-20| 322.86
#2024-09-23| 317.88
#2024-09-24| 323.30
#2024-09-25| 313.82
#2024-09-26| 319.53
#2024-09-27| 319.71
#2024-09-30| 316.30
#2024-10-01| 315.85
#2024-10-02| 322.74
#2024-10-03| 312.22
#2024-10-04| 322.37
#2024-10-07| 319.59
#2024-10-08| 326.58
#2024-10-09| 314.39
#2024-10-10| 311.52
#2024-10-11| 309.68
#2024-10-14| 318.17
#2024-10-15| 315.41
#2024-10-16| 317.10
#2024-10-17| 312.53
#2024-10-18| 310.20
#2024-10-21| 309.32
#2024-10-22| 307.05
#2024-10-23| 304.74
#2024-10-24| 313.90
#2024-10-25| 306.99
#2024-10-28| 308.44
#2024-10-29| 305.25
#2024-10-30| 306.15
#2024-10-31| 301.58
#2024-11-01| 291.38
#2024-11-04| 308.76
#2024-11-05| 306.48
#2024-11-06| 311.90
#2024-11-07| 307.56
#2024-11-08| 297.96
#2024-11-11| 305.37
#2024-11-12| 314.85
#2024-11-13| 313.09
#2024-11-14| 310.81
#2024-11-15| 310.13
#2024-11-18| 306.30
#2024-11-19| 308.46
#2024-11-20| 308.54
#2024-11-21| 301.58
#2024-11-22| 308.39
#2024-11-25| 307.65
#2024-11-26| 312.55
#2024-11-27| 296.96
#2024-11-28| 268.62
#2024-11-29| 267.27
#2024-12-02| 257.83
#2024-12-03| 261.16
#2024-12-04| 258.68
#2024-12-05| 265.12
#2024-12-06| 251.17
#2024-12-09| 244.88
#2024-12-10| 252.82
#2024-12-11| 258.03
#2024-12-12| 245.54
#2024-12-13| 234.48
#2024-12-16| 228.15
#2024-12-17| 227.02
#2024-12-18| 217.54
#2024-12-19| 232.39
#2024-12-20| 242.20
#2024-12-23| 231.51
#2024-12-24| 230.60
#2024-12-25| 230.60
#2024-12-26| 229.94
#2024-12-27| 227.37
#2024-12-30| 225.30
#2024-12-31| 226.97
#2025-01-01| 226.97
#2025-01-02| 224.83
#2025-01-03| 225.19
#2025-01-06| 231.28
#2025-01-07| 234.52
#2025-01-08| 225.33
#2025-01-09| 225.13
#2025-01-10| 217.53
#2025-01-13| 215.19
#2025-01-14| 220.91
#2025-01-15| 233.66
#2025-01-16| 228.15
#2025-01-17| 227.32
#2025-01-20| 229.12
#2025-01-21| 230.58
#2025-01-22| 236.31
#2025-01-23| 232.99
#2025-01-24| 235.95
#2025-01-27| 242.49
#2025-01-28| 242.80
#2025-01-29| 238.98
#2025-01-30| 249.32
#2025-01-31| 247.25
#2025-02-03| 250.48
#2025-02-04| 254.43
#2025-02-05| 250.68
#2025-02-06| 255.83
#2025-02-07| 246.29
#2025-02-10| 247.53
#2025-02-11| 253.56
#2025-02-12| 249.38
#2025-02-13| 246.67
#2025-02-14| 260.50
#2025-02-17| 267.31
#2025-02-18| 266.13
#2025-02-19| 256.86
#2025-02-20| 257.89
#2025-02-21| 253.22
#2025-02-24| 240.96
#2025-02-25| 238.74
#2025-02-26| 232.59
#2025-02-27| 232.49
#2025-02-28| 229.04
#2025-03-03| 228.29
#2025-03-04| 228.29
#2025-03-05| 229.26
#2025-03-06| 237.57
#2025-03-07| 245.19
#2025-03-10| 241.82
#2025-03-11| 240.93
#2025-03-12| 242.94
#2025-03-13| 246.39
#2025-03-14| 242.84
#2025-03-17| 245.88
#2025-03-18| 248.39
#2025-03-19| 255.64
#2025-03-20| 251.20
#2025-03-21| 249.23
#2025-03-24| 244.60
#2025-03-25| 252.27
#2025-03-26| 257.95
#2025-03-27| 262.50
#2025-03-28| 259.95
#2025-03-31| 254.86
#2025-04-01| 261.22
#2025-04-02| 266.37
#2025-04-03| 273.01
#2025-04-04| 259.14
#2025-04-07| 255.08
#2025-04-08| 251.15
#2025-04-09| 256.29
#2025-04-10| 261.75
#2025-04-11| 268.27
#2025-04-14| 274.69
#2025-04-15| 275.18
#2025-04-16| 271.51
#2025-04-17| 281.83
#2025-04-18| 281.83
#2025-04-21| 284.39
#2025-04-22| 285.61
#2025-04-23| 291.45
#2025-04-24| 303.75
#2025-04-25| 307.90
#2025-04-28| 309.73
#2025-04-29| 310.54
#2025-04-30| 310.63
#2025-05-01| 309.91
#2025-05-02| 313.62
#2025-05-05| 313.35
#2025-05-06| 306.45
#2025-05-07| 304.46
#2025-05-08| 325.11
#2025-05-09| 313.18
#2025-05-12| 314.81
#2025-05-13| 322.82
#2025-05-14| 319.32
#2025-05-15| 324.66
#2025-05-16| 327.15
#2025-05-19| 332.03
#2025-05-20| 325.97
#2025-05-21| 316.62
#2025-05-22| 319.67
#2025-05-23| 316.79
#2025-05-26| 320.56
#2025-05-27| 332.60
#2025-05-28| 331.61
#2025-05-29| 334.77
#2025-05-30| 329.86
#2025-06-02| 333.41
#2025-06-03| 339.60
#2025-06-04| 342.39
#2025-06-05| 344.24
#2025-06-06| 338.77
#2025-06-09| 339.81
#2025-06-10| 344.90
#2025-06-11| 344.45
#2025-06-12| 345.16
#2025-06-13| 339.64
#2025-06-16| 350.52
#2025-06-17| 350.88
#2025-06-18| 352.50
#2025-06-19| 351.94
#2025-06-20| 342.90
#2025-06-23| 336.42
#2025-06-24| 345.40
#2025-06-25| 339.45
#2025-06-26| 333.98
#2025-06-27| 337.25
#2025-06-30| 344.39
#2025-07-01| 344.34
#2025-07-02| 329.58
#2025-07-03| 339.85
#2025-07-04| 340.09
#2025-07-07| 332.66
#2025-07-08| 329.15
#2025-07-09| 320.79
#2025-07-10| 318.16
#2025-07-11| 305.84
#2025-07-14| 305.11
#2025-07-15| 309.87
#2025-07-16| 307.42
#2025-07-17| 309.84
#2025-07-18| 300.78
#2025-07-21| 299.26
#2025-07-22| 296.52
#2025-07-23| 303.02
#2025-07-24| 301.10
#2025-07-25| 299.93
#2025-07-28| 290.32
#2025-07-29| 293.55
#2025-07-30| 296.57
#2025-07-31| 328.70
#2025-08-01| 330.75
#2025-08-04| 332.53
#2025-08-05| 334.33
#2025-08-06| 347.46
#2025-08-07| 351.01
#2025-08-08| 351.26
#2025-08-11| 345.51
#2025-08-12| 347.79
#2025-08-13| 347.40
#2025-08-14| 346.83
#2025-08-15| 348.06
#2025-08-18| 350.04
#2025-08-19| 335.01
#2025-08-20| 333.15
#2025-08-21| 329.27
#2025-08-22| 351.06
#2025-08-25| 352.91
#2025-08-26| 351.12
#2025-08-27| 355.16
#2025-08-28| 363.44
#2025-08-29| 362.37
#2025-09-01| 361.50
#2025-09-02| 358.28
#2025-09-03| 359.64
#2025-09-04| 365.73
#2025-09-05| 376.66
#2025-09-08| 368.57
#2025-09-09| 365.03
#2025-09-10| 366.79
#2025-09-11| 376.18
#2025-09-12| 373.26
#2025-09-15| 379.83
#2025-09-16| 383.15
#2025-09-17| 390.12
#2025-09-18| 395.14
#2025-09-19| 391.21
#2025-09-22| 383.04
#2025-09-23| 394.03
#2025-09-24| 391.56
#2025-09-25| 384.10
#2025-09-26| 388.91
#2025-09-29| 392.49
#2025-09-30| 389.76
#2025-10-01| 391.12
#2025-10-02| 378.33
#2025-10-03| 379.31
#2025-10-06| 374.58
#2025-10-07| 358.17
#2025-10-08| 359.44
#2025-10-09| 356.22
#2025-10-10| 345.05
#2025-10-13| 347.16
#2025-10-14| 341.32
#2025-10-15| 352.13
#2025-10-16| 349.83
#2025-10-17| 353.78
#2025-10-20| 366.23
#2025-10-21| 368.39
#2025-10-22| 371.08
#2025-10-23| 376.56
#2025-10-24| 381.91
#2025-10-27| 385.80
#2025-10-28| 385.72
#2025-10-29| 390.60
#2025-10-30| 388.29
#2025-10-31| 394.11
#2025-11-03| 395.35
#2025-11-04| 400.48
#2025-11-05| 407.41
#2025-11-06| 405.35
#2025-11-07| 404.95
#2025-11-10| 411.97
#2025-11-11| 416.70
#2025-11-12| 416.16
#2025-11-13| 414.43
#2025-11-14| 424.51
#2025-11-17| 415.45
#2025-11-18| 416.62
#2025-11-19| 413.49
#2025-11-20| 413.72
#2025-11-21| 403.98
#2025-11-24| 410.13
#2025-11-25| 415.09
#2025-11-26| 427.76
#2025-11-27| 427.61
#2025-11-28| 433.07
#2025-12-01| 431.11
#2025-12-02| 443.38
#2025-12-03| 444.42
#2025-12-04| 459.81
#2025-12-05| 417.41
#2025-12-08| 411.98
#2025-12-09| 408.00
#2025-12-10| 408.64
#2025-12-11| 418.55
#2025-12-12| 423.51
#2025-12-15| 426.39
#2025-12-16| 403.15
#2025-12-17| 387.37
#2025-12-18| 385.81
#2025-12-19| 387.39
#2025-12-22| 377.19
#2025-12-23| 390.85
#2025-12-24| 392.00
#2025-12-25| 392.00
#2025-12-26| 393.01
#2025-12-29| 388.94
#2025-12-30| 398.57
#2025-12-31| 399.84
#2026-01-01| 399.84
#2026-01-02| 397.60
#2026-01-05| 403.78
#2026-01-06| 410.36
#2026-01-07| 404.42
#2026-01-08| 404.67
#2026-01-09| 407.39
#2026-01-12| 403.64
#2026-01-13| 394.90
#2026-01-14| 395.00
#2026-01-15| 396.13
#2026-01-16| 384.55
#2026-01-19| 386.07
#2026-01-20| 386.95
#2026-01-21| 407.77
#2026-01-22| 422.94
#2026-01-23| 429.48
#2026-01-26| 437.68
#2026-01-27| 454.87
#2026-01-28| 464.51
#2026-01-29| 454.68
#2026-01-30| 457.31
#2026-02-02| 464.58
#2026-02-03| 473.26
#2026-02-04| 460.47
#2026-02-05| 461.50
#2026-02-06| 475.18
#2026-02-09| 479.80
#2026-02-10| 478.19
#2026-02-11| 483.23
#2026-02-12| 482.20
#2026-02-13| 475.70
#2026-02-16| 477.06
#2026-02-17| 477.06
#2026-02-18| 481.87
#2026-02-19| 489.84
#2026-02-20| 496.95
#2026-02-23| 490.17
#2026-02-24| 499.70
#2026-02-25| 492.02
#2026-02-26| 493.03
#2026-02-27| 489.31
#2026-03-02| 483.22
#2026-03-03| 448.55
#2026-03-04| 469.77
#2026-03-05| 441.65
#2026-03-06| 432.68
#2026-03-09| 437.94
#2026-03-10| 450.75
#2026-03-11| 447.80
#2026-03-12| 423.21
#2026-03-13| 407.48
#2026-03-16| 417.79
#2026-03-17| 425.59
#2026-03-18| 420.62
#2026-03-19| 421.45
#2026-03-20| 406.30
#2026-03-23| 439.02
#2026-03-24| 432.88
#2026-03-25| 446.21
#2026-03-26| 430.90
#2026-03-27| 420.07
#2026-03-30| 421.45
#2026-03-31| 443.66
#2026-04-01| 454.87
#2026-04-02| 451.15