Table Data - Nasdaq Latin America Retail Index
| Title | Nasdaq Latin America Retail Index |
|---|---|
| Series ID | NASDAQNQLA4040 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-09-28 to 2026-04-02 |
| Last Updated | 2026-04-02 10:56 PM CDT |
| Notes | For more information about this series, see: NQLA4040 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-09-28 | 138.95 |
| 2001-10-01 | 136.31 |
| 2001-10-02 | 135.07 |
| 2001-10-03 | 136.37 |
| 2001-10-04 | 140.61 |
| 2001-10-05 | 140.12 |
| 2001-10-08 | 140.86 |
| 2001-10-09 | 143.49 |
| 2001-10-10 | 149.77 |
| 2001-10-11 | 161.79 |
| 2001-10-12 | 155.87 |
| 2001-10-15 | 153.58 |
| 2001-10-16 | 154.74 |
| 2001-10-17 | 156.64 |
| 2001-10-18 | 158.43 |
| 2001-10-19 | 161.75 |
| 2001-10-22 | 157.81 |
| 2001-10-23 | 159.55 |
| 2001-10-24 | 162.91 |
| 2001-10-25 | 162.23 |
| 2001-10-26 | 159.50 |
| 2001-10-29 | 158.18 |
| 2001-10-30 | 156.46 |
| 2001-10-31 | 154.16 |
| 2001-11-01 | 156.97 |
| 2001-11-02 | 157.40 |
| 2001-11-05 | 159.08 |
| 2001-11-06 | 158.42 |
| 2001-11-07 | 157.17 |
| 2001-11-08 | 157.55 |
| 2001-11-09 | 155.99 |
| 2001-11-12 | 152.14 |
| 2001-11-13 | 157.33 |
| 2001-11-14 | 160.86 |
| 2001-11-15 | 162.03 |
| 2001-11-16 | 159.79 |
| 2001-11-19 | 161.12 |
| 2001-11-20 | 161.52 |
| 2001-11-21 | 158.47 |
| 2001-11-22 | . |
| 2001-11-23 | 158.93 |
| 2001-11-26 | 161.74 |
| 2001-11-27 | 167.33 |
| 2001-11-28 | 164.08 |
| 2001-11-29 | 161.75 |
| 2001-11-30 | 161.83 |
| 2001-12-03 | 163.75 |
| 2001-12-04 | 166.46 |
| 2001-12-05 | 169.42 |
| 2001-12-06 | 168.50 |
| 2001-12-07 | 170.09 |
| 2001-12-10 | 170.74 |
| 2001-12-11 | 173.56 |
| 2001-12-12 | 174.39 |
| 2001-12-13 | 173.73 |
| 2001-12-14 | 174.70 |
| 2001-12-17 | 176.30 |
| 2001-12-18 | 178.26 |
| 2001-12-19 | 181.61 |
| 2001-12-20 | 181.05 |
| 2001-12-21 | 187.74 |
| 2001-12-24 | 189.73 |
| 2001-12-25 | . |
| 2001-12-26 | 190.99 |
| 2001-12-27 | 192.77 |
| 2001-12-28 | 193.64 |
| 2001-12-31 | 193.52 |
| 2002-01-01 | . |
| 2002-01-02 | 194.11 |
| 2002-01-03 | 195.77 |
| 2002-01-04 | 193.37 |
| 2002-01-07 | 192.28 |
| 2002-01-08 | 193.33 |
| 2002-01-09 | 192.61 |
| 2002-01-10 | 190.98 |
| 2002-01-11 | 186.27 |
| 2002-01-14 | 185.96 |
| 2002-01-15 | 190.53 |
| 2002-01-16 | 189.96 |
| 2002-01-17 | 189.90 |
| 2002-01-18 | 189.28 |
| 2002-01-21 | . |
| 2002-01-22 | 191.84 |
| 2002-01-23 | 193.33 |
| 2002-01-24 | 191.97 |
| 2002-01-25 | 194.12 |
| 2002-01-28 | 194.63 |
| 2002-01-29 | 193.46 |
| 2002-01-30 | 192.34 |
| 2002-01-31 | 197.77 |
| 2002-02-01 | 193.38 |
| 2002-02-04 | 198.44 |
| 2002-02-05 | 198.50 |
| 2002-02-06 | 202.28 |
| 2002-02-07 | 204.42 |
| 2002-02-08 | 203.21 |
| 2002-02-11 | 201.99 |
| 2002-02-12 | 199.79 |
| 2002-02-13 | 200.57 |
| 2002-02-14 | 199.07 |
| 2002-02-15 | 199.54 |
| 2002-02-18 | . |
| 2002-02-19 | 197.73 |
| 2002-02-20 | 197.79 |
| 2002-02-21 | 196.23 |
| 2002-02-22 | 194.54 |
| 2002-02-25 | 198.20 |
| 2002-02-26 | 200.87 |
| 2002-02-27 | 208.78 |
| 2002-02-28 | 204.58 |
| 2002-03-01 | 209.45 |
| 2002-03-04 | 213.88 |
| 2002-03-05 | 217.07 |
| 2002-03-06 | 219.43 |
| 2002-03-07 | 217.16 |
| 2002-03-08 | 217.23 |
| 2002-03-11 | 216.27 |
| 2002-03-12 | 222.94 |
| 2002-03-13 | 219.54 |
| 2002-03-14 | 218.17 |
| 2002-03-15 | 219.80 |
| 2002-03-18 | 221.12 |
| 2002-03-19 | 224.37 |
| 2002-03-20 | 225.99 |
| 2002-03-21 | 226.18 |
| 2002-03-22 | 229.89 |
| 2002-03-25 | 226.28 |
| 2002-03-26 | 227.28 |
| 2002-03-27 | 224.89 |
| 2002-03-28 | 225.25 |
| 2002-03-29 | . |
| 2002-04-01 | 229.58 |
| 2002-04-02 | 227.99 |
| 2002-04-03 | 224.22 |
| 2002-04-04 | 224.77 |
| 2002-04-05 | 225.76 |
| 2002-04-08 | 226.91 |
| 2002-04-09 | 230.23 |
| 2002-04-10 | 238.47 |
| 2002-04-11 | 236.31 |
| 2002-04-12 | 232.69 |
| 2002-04-15 | 225.26 |
| 2002-04-16 | 230.63 |
| 2002-04-17 | 230.62 |
| 2002-04-18 | 226.01 |
| 2002-04-19 | 226.76 |
| 2002-04-22 | 224.87 |
| 2002-04-23 | 227.21 |
| 2002-04-24 | 227.95 |
| 2002-04-25 | 226.90 |
| 2002-04-26 | 226.70 |
| 2002-04-29 | 225.70 |
| 2002-04-30 | 225.68 |
| 2002-05-01 | 224.33 |
| 2002-05-02 | 223.88 |
| 2002-05-03 | 220.73 |
| 2002-05-06 | 219.45 |
| 2002-05-07 | 216.11 |
| 2002-05-08 | 224.60 |
| 2002-05-09 | 215.43 |
| 2002-05-10 | 215.14 |
| 2002-05-13 | 213.47 |
| 2002-05-14 | 215.13 |
| 2002-05-15 | 216.37 |
| 2002-05-16 | 223.34 |
| 2002-05-17 | 223.82 |
| 2002-05-20 | 222.25 |
| 2002-05-21 | 218.93 |
| 2002-05-22 | 219.77 |
| 2002-05-23 | 219.42 |
| 2002-05-24 | 218.73 |
| 2002-05-27 | . |
| 2002-05-28 | 218.56 |
| 2002-05-29 | 210.52 |
| 2002-05-30 | 206.25 |
| 2002-05-31 | 204.18 |
| 2002-06-03 | 204.68 |
| 2002-06-04 | 208.55 |
| 2002-06-05 | 203.36 |
| 2002-06-06 | 201.66 |
| 2002-06-07 | 198.77 |
| 2002-06-10 | 199.82 |
| 2002-06-11 | 200.42 |
| 2002-06-12 | 198.81 |
| 2002-06-13 | 196.24 |
| 2002-06-14 | 192.62 |
| 2002-06-17 | 196.74 |
| 2002-06-18 | 196.99 |
| 2002-06-19 | 193.97 |
| 2002-06-20 | 189.02 |
| 2002-06-21 | 182.50 |
| 2002-06-24 | 178.34 |
| 2002-06-25 | 175.66 |
| 2002-06-26 | 172.11 |
| 2002-06-27 | 179.63 |
| 2002-06-28 | 185.07 |
| 2002-07-01 | 185.45 |
| 2002-07-02 | 184.06 |
| 2002-07-03 | 181.61 |
| 2002-07-04 | . |
| 2002-07-05 | 183.52 |
| 2002-07-08 | 181.50 |
| 2002-07-09 | 181.36 |
| 2002-07-10 | 179.85 |
| 2002-07-11 | 177.89 |
| 2002-07-12 | 182.39 |
| 2002-07-15 | 180.82 |
| 2002-07-16 | 179.95 |
| 2002-07-17 | 182.46 |
| 2002-07-18 | 184.24 |
| 2002-07-19 | 180.88 |
| 2002-07-22 | 176.18 |
| 2002-07-23 | 170.96 |
| 2002-07-24 | 169.45 |
| 2002-07-25 | 165.06 |
| 2002-07-26 | 162.36 |
| 2002-07-29 | 169.14 |
| 2002-07-30 | 169.14 |
| 2002-07-31 | 170.18 |
| 2002-08-01 | 161.74 |
| 2002-08-02 | 160.66 |
| 2002-08-05 | 160.12 |
| 2002-08-06 | 167.94 |
| 2002-08-07 | 170.05 |
| 2002-08-08 | 175.44 |
| 2002-08-09 | 170.05 |
| 2002-08-12 | 163.90 |
| 2002-08-13 | 159.61 |
| 2002-08-14 | 165.10 |
| 2002-08-15 | 167.08 |
| 2002-08-16 | 168.53 |
| 2002-08-19 | 170.50 |
| 2002-08-20 | 171.27 |
| 2002-08-21 | 172.68 |
| 2002-08-22 | 172.79 |
| 2002-08-23 | 171.96 |
| 2002-08-26 | 173.44 |
| 2002-08-27 | 172.27 |
| 2002-08-28 | 170.77 |
| 2002-08-29 | 171.45 |
| 2002-08-30 | 171.87 |
| 2002-09-02 | . |
| 2002-09-03 | 167.37 |
| 2002-09-04 | 167.41 |
| 2002-09-05 | 165.57 |
| 2002-09-06 | 167.29 |
| 2002-09-09 | 170.93 |
| 2002-09-10 | 171.73 |
| 2002-09-11 | 171.90 |
| 2002-09-12 | 170.37 |
| 2002-09-13 | 170.37 |
| 2002-09-16 | 169.95 |
| 2002-09-17 | 167.21 |
| 2002-09-18 | 163.73 |
| 2002-09-19 | 153.18 |
| 2002-09-20 | 154.59 |
| 2002-09-23 | 152.06 |
| 2002-09-24 | 153.85 |
| 2002-09-25 | 157.21 |
| 2002-09-26 | 160.36 |
| 2002-09-27 | 155.14 |
| 2002-09-30 | 153.94 |
| 2002-10-01 | 156.70 |
| 2002-10-02 | 155.33 |
| 2002-10-03 | 159.64 |
| 2002-10-04 | 158.83 |
| 2002-10-07 | 155.76 |
| 2002-10-08 | 157.37 |
| 2002-10-09 | 155.49 |
| 2002-10-10 | 155.99 |
| 2002-10-11 | 157.19 |
| 2002-10-14 | 157.71 |
| 2002-10-15 | 162.40 |
| 2002-10-16 | 160.34 |
| 2002-10-17 | 160.71 |
| 2002-10-18 | 161.28 |
| 2002-10-21 | 161.46 |
| 2002-10-22 | 160.45 |
| 2002-10-23 | 161.82 |
| 2002-10-24 | 161.51 |
| 2002-10-25 | 161.20 |
| 2002-10-28 | 160.17 |
| 2002-10-29 | 158.30 |
| 2002-10-30 | 160.12 |
| 2002-10-31 | 160.81 |
| 2002-11-01 | 160.68 |
| 2002-11-04 | 159.37 |
| 2002-11-05 | 157.45 |
| 2002-11-06 | 157.49 |
| 2002-11-07 | 155.60 |
| 2002-11-08 | 157.51 |
| 2002-11-11 | 154.15 |
| 2002-11-12 | 152.22 |
| 2002-11-13 | 152.93 |
| 2002-11-14 | 154.33 |
| 2002-11-15 | 151.93 |
| 2002-11-18 | 150.55 |
| 2002-11-19 | 146.62 |
| 2002-11-20 | 147.44 |
| 2002-11-21 | 153.28 |
| 2002-11-22 | 151.40 |
| 2002-11-25 | 153.85 |
| 2002-11-26 | 153.65 |
| 2002-11-27 | 156.56 |
| 2002-11-28 | . |
| 2002-11-29 | 159.25 |
| 2002-12-02 | 161.47 |
| 2002-12-03 | 160.88 |
| 2002-12-04 | 158.39 |
| 2002-12-05 | 157.63 |
| 2002-12-06 | 157.13 |
| 2002-12-09 | 157.24 |
| 2002-12-10 | 155.95 |
| 2002-12-11 | 157.60 |
| 2002-12-12 | 157.75 |
| 2002-12-13 | 157.28 |
| 2002-12-16 | 158.16 |
| 2002-12-17 | 157.26 |
| 2002-12-18 | 156.78 |
| 2002-12-19 | 158.63 |
| 2002-12-20 | 158.62 |
| 2002-12-23 | 158.62 |
| 2002-12-24 | 158.10 |
| 2002-12-25 | . |
| 2002-12-26 | 158.39 |
| 2002-12-27 | 156.12 |
| 2002-12-30 | 154.11 |
| 2002-12-31 | 153.96 |
| 2003-01-01 | . |
| 2003-01-02 | 154.23 |
| 2003-01-03 | 153.63 |
| 2003-01-06 | 155.71 |
| 2003-01-07 | 154.17 |
| 2003-01-08 | 153.30 |
| 2003-01-09 | 152.28 |
| 2003-01-10 | 152.97 |
| 2003-01-13 | 153.53 |
| 2003-01-14 | 153.10 |
| 2003-01-15 | 154.08 |
| 2003-01-16 | 151.67 |
| 2003-01-17 | 147.18 |
| 2003-01-20 | . |
| 2003-01-21 | 142.35 |
| 2003-01-22 | 140.60 |
| 2003-01-23 | 142.70 |
| 2003-01-24 | 140.57 |
| 2003-01-27 | 136.45 |
| 2003-01-28 | 134.23 |
| 2003-01-29 | 133.99 |
| 2003-01-30 | 133.92 |
| 2003-01-31 | 136.03 |
| 2003-02-03 | 138.40 |
| 2003-02-04 | 136.88 |
| 2003-02-05 | 138.45 |
| 2003-02-06 | 137.57 |
| 2003-02-07 | 135.46 |
| 2003-02-10 | 134.70 |
| 2003-02-11 | 136.09 |
| 2003-02-12 | 136.06 |
| 2003-02-13 | 137.85 |
| 2003-02-14 | 138.32 |
| 2003-02-17 | . |
| 2003-02-18 | 141.75 |
| 2003-02-19 | 139.77 |
| 2003-02-20 | 139.74 |
| 2003-02-21 | 139.26 |
| 2003-02-24 | 138.49 |
| 2003-02-25 | 138.31 |
| 2003-02-26 | 138.19 |
| 2003-02-27 | 138.01 |
| 2003-02-28 | 139.26 |
| 2003-03-03 | 138.38 |
| 2003-03-04 | 136.29 |
| 2003-03-05 | 134.77 |
| 2003-03-06 | 135.84 |
| 2003-03-07 | 136.43 |
| 2003-03-10 | 136.50 |
| 2003-03-11 | 137.96 |
| 2003-03-12 | 139.96 |
| 2003-03-13 | 144.66 |
| 2003-03-14 | 145.15 |
| 2003-03-17 | 143.34 |
| 2003-03-18 | 144.82 |
| 2003-03-19 | 142.02 |
| 2003-03-20 | 145.23 |
| 2003-03-21 | 147.59 |
| 2003-03-24 | 145.37 |
| 2003-03-25 | 148.33 |
| 2003-03-26 | 148.76 |
| 2003-03-27 | 149.20 |
| 2003-03-28 | 149.81 |
| 2003-03-31 | 146.73 |
| 2003-04-01 | 146.50 |
| 2003-04-02 | 149.81 |
| 2003-04-03 | 150.80 |
| 2003-04-04 | 154.39 |
| 2003-04-07 | 154.92 |
| 2003-04-08 | 153.95 |
| 2003-04-09 | 152.08 |
| 2003-04-10 | 150.88 |
| 2003-04-11 | 152.74 |
| 2003-04-14 | 154.53 |
| 2003-04-15 | 155.75 |
| 2003-04-16 | 154.77 |
| 2003-04-17 | 156.65 |
| 2003-04-18 | . |
| 2003-04-21 | 156.46 |
| 2003-04-22 | 156.87 |
| 2003-04-23 | 159.61 |
| 2003-04-24 | 159.58 |
| 2003-04-25 | 157.83 |
| 2003-04-28 | 162.57 |
| 2003-04-29 | 167.07 |
| 2003-04-30 | 168.77 |
| 2003-05-01 | 169.42 |
| 2003-05-02 | 172.20 |
| 2003-05-05 | 171.99 |
| 2003-05-06 | 170.94 |
| 2003-05-07 | 173.43 |
| 2003-05-08 | 170.92 |
| 2003-05-09 | 173.52 |
| 2003-05-12 | 172.01 |
| 2003-05-13 | 174.14 |
| 2003-05-14 | 174.28 |
| 2003-05-15 | 176.85 |
| 2003-05-16 | 172.56 |
| 2003-05-19 | 172.31 |
| 2003-05-20 | 172.65 |
| 2003-05-21 | 175.34 |
| 2003-05-22 | 178.09 |
| 2003-05-23 | 179.12 |
| 2003-05-26 | . |
| 2003-05-27 | 178.40 |
| 2003-05-28 | 175.92 |
| 2003-05-29 | 176.52 |
| 2003-05-30 | 177.06 |
| 2003-06-02 | 180.31 |
| 2003-06-03 | 180.13 |
| 2003-06-04 | 180.08 |
| 2003-06-05 | 178.05 |
| 2003-06-06 | 179.26 |
| 2003-06-09 | 172.73 |
| 2003-06-10 | 176.08 |
| 2003-06-11 | 179.95 |
| 2003-06-12 | 181.58 |
| 2003-06-13 | 182.42 |
| 2003-06-16 | 182.62 |
| 2003-06-17 | 185.66 |
| 2003-06-18 | 185.36 |
| 2003-06-19 | 185.39 |
| 2003-06-20 | 186.53 |
| 2003-06-23 | 186.09 |
| 2003-06-24 | 185.69 |
| 2003-06-25 | 183.23 |
| 2003-06-26 | 183.63 |
| 2003-06-27 | 185.20 |
| 2003-06-30 | 181.92 |
| 2003-07-01 | 184.46 |
| 2003-07-02 | 184.38 |
| 2003-07-03 | 184.83 |
| 2003-07-04 | . |
| 2003-07-07 | 187.54 |
| 2003-07-08 | 185.39 |
| 2003-07-09 | 183.79 |
| 2003-07-10 | 180.94 |
| 2003-07-11 | 183.14 |
| 2003-07-14 | 187.01 |
| 2003-07-15 | 185.21 |
| 2003-07-16 | 181.87 |
| 2003-07-17 | 181.65 |
| 2003-07-18 | 181.22 |
| 2003-07-21 | 180.22 |
| 2003-07-22 | 182.68 |
| 2003-07-23 | 183.74 |
| 2003-07-24 | 187.97 |
| 2003-07-25 | 187.78 |
| 2003-07-28 | 187.28 |
| 2003-07-29 | 186.95 |
| 2003-07-30 | 188.77 |
| 2003-07-31 | 189.36 |
| 2003-08-01 | 189.44 |
| 2003-08-04 | 189.14 |
| 2003-08-05 | 183.72 |
| 2003-08-06 | 181.26 |
| 2003-08-07 | 183.84 |
| 2003-08-08 | 182.30 |
| 2003-08-11 | 181.73 |
| 2003-08-12 | 181.22 |
| 2003-08-13 | 181.41 |
| 2003-08-14 | 183.62 |
| 2003-08-15 | 181.93 |
| 2003-08-18 | 184.20 |
| 2003-08-19 | 180.42 |
| 2003-08-20 | 179.59 |
| 2003-08-21 | 178.92 |
| 2003-08-22 | 180.47 |
| 2003-08-25 | 176.41 |
| 2003-08-26 | 177.25 |
| 2003-08-27 | 180.07 |
| 2003-08-28 | 179.76 |
| 2003-08-29 | 179.89 |
| 2003-09-01 | . |
| 2003-09-02 | 180.43 |
| 2003-09-03 | 184.28 |
| 2003-09-04 | 184.10 |
| 2003-09-05 | 186.19 |
| 2003-09-08 | 186.29 |
| 2003-09-09 | 182.89 |
| 2003-09-10 | 184.78 |
| 2003-09-11 | 185.31 |
| 2003-09-12 | 184.09 |
| 2003-09-15 | 185.28 |
| 2003-09-16 | 186.13 |
| 2003-09-17 | 187.51 |
| 2003-09-18 | 187.54 |
| 2003-09-19 | 188.11 |
| 2003-09-22 | 190.32 |
| 2003-09-23 | 193.50 |
| 2003-09-24 | 192.21 |
| 2003-09-25 | 191.68 |
| 2003-09-26 | 190.33 |
| 2003-09-29 | 188.59 |
| 2003-09-30 | 188.67 |
| 2003-10-01 | 194.23 |
| 2003-10-02 | 189.10 |
| 2003-10-03 | 188.67 |
| 2003-10-06 | 186.71 |
| 2003-10-07 | 186.95 |
| 2003-10-08 | 188.02 |
| 2003-10-09 | 190.41 |
| 2003-10-10 | 190.65 |
| 2003-10-13 | 191.76 |
| 2003-10-14 | 190.87 |
| 2003-10-15 | 189.97 |
| 2003-10-16 | 189.35 |
| 2003-10-17 | 189.59 |
| 2003-10-20 | 191.29 |
| 2003-10-21 | 193.13 |
| 2003-10-22 | 192.22 |
| 2003-10-23 | 190.16 |
| 2003-10-24 | 190.12 |
| 2003-10-27 | 193.43 |
| 2003-10-28 | 193.82 |
| 2003-10-29 | 193.39 |
| 2003-10-30 | 196.02 |
| 2003-10-31 | 197.37 |
| 2003-11-03 | 201.56 |
| 2003-11-04 | 202.33 |
| 2003-11-05 | 200.30 |
| 2003-11-06 | 203.34 |
| 2003-11-07 | 208.67 |
| 2003-11-10 | 206.36 |
| 2003-11-11 | 210.11 |
| 2003-11-12 | 210.69 |
| 2003-11-13 | 209.55 |
| 2003-11-14 | 212.44 |
| 2003-11-17 | 208.26 |
| 2003-11-18 | 209.28 |
| 2003-11-19 | 204.11 |
| 2003-11-20 | 204.93 |
| 2003-11-21 | 201.95 |
| 2003-11-24 | 196.39 |
| 2003-11-25 | 198.65 |
| 2003-11-26 | 203.21 |
| 2003-11-27 | . |
| 2003-11-28 | 205.34 |
| 2003-12-01 | 206.00 |
| 2003-12-02 | 207.21 |
| 2003-12-03 | 207.09 |
| 2003-12-04 | 208.19 |
| 2003-12-05 | 209.63 |
| 2003-12-08 | 209.81 |
| 2003-12-09 | 209.83 |
| 2003-12-10 | 206.40 |
| 2003-12-11 | 207.54 |
| 2003-12-12 | 207.29 |
| 2003-12-15 | 204.05 |
| 2003-12-16 | 204.16 |
| 2003-12-17 | 206.19 |
| 2003-12-18 | 207.90 |
| 2003-12-19 | 209.14 |
| 2003-12-22 | 208.61 |
| 2003-12-23 | 213.54 |
| 2003-12-24 | 215.93 |
| 2003-12-25 | . |
| 2003-12-26 | 216.02 |
| 2003-12-29 | 216.17 |
| 2003-12-30 | 217.24 |
| 2003-12-31 | 217.54 |
| 2004-01-01 | . |
| 2004-01-02 | 225.79 |
| 2004-01-05 | 232.45 |
| 2004-01-06 | 232.94 |
| 2004-01-07 | 235.03 |
| 2004-01-08 | 235.86 |
| 2004-01-09 | 233.17 |
| 2004-01-12 | 234.89 |
| 2004-01-13 | 237.35 |
| 2004-01-14 | 237.35 |
| 2004-01-15 | 232.61 |
| 2004-01-16 | 235.22 |
| 2004-01-19 | . |
| 2004-01-20 | 234.68 |
| 2004-01-21 | 231.99 |
| 2004-01-22 | 232.26 |
| 2004-01-23 | 230.94 |
| 2004-01-26 | 233.74 |
| 2004-01-27 | 234.72 |
| 2004-01-28 | 232.74 |
| 2004-01-29 | 225.11 |
| 2004-01-30 | 226.72 |
| 2004-02-02 | 230.12 |
| 2004-02-03 | 233.00 |
| 2004-02-04 | 233.43 |
| 2004-02-05 | 230.04 |
| 2004-02-06 | 234.13 |
| 2004-02-09 | 233.54 |
| 2004-02-10 | 229.92 |
| 2004-02-11 | 233.06 |
| 2004-02-12 | 236.24 |
| 2004-02-13 | 234.39 |
| 2004-02-16 | . |
| 2004-02-17 | 235.37 |
| 2004-02-18 | 235.33 |
| 2004-02-19 | 232.42 |
| 2004-02-20 | 230.55 |
| 2004-02-23 | 225.75 |
| 2004-02-24 | 225.92 |
| 2004-02-25 | 228.74 |
| 2004-02-26 | 231.04 |
| 2004-02-27 | 231.82 |
| 2004-03-01 | 230.38 |
| 2004-03-02 | 229.73 |
| 2004-03-03 | 228.34 |
| 2004-03-04 | 230.89 |
| 2004-03-05 | 233.57 |
| 2004-03-08 | 232.10 |
| 2004-03-09 | 232.26 |
| 2004-03-10 | 229.51 |
| 2004-03-11 | 224.96 |
| 2004-03-12 | 227.60 |
| 2004-03-15 | 226.40 |
| 2004-03-16 | 226.03 |
| 2004-03-17 | 226.06 |
| 2004-03-18 | 224.89 |
| 2004-03-19 | 225.28 |
| 2004-03-22 | 223.76 |
| 2004-03-23 | 226.16 |
| 2004-03-24 | 229.24 |
| 2004-03-25 | 230.44 |
| 2004-03-26 | 230.71 |
| 2004-03-29 | 226.95 |
| 2004-03-30 | 226.50 |
| 2004-03-31 | 228.90 |
| 2004-04-01 | 231.42 |
| 2004-04-02 | 230.57 |
| 2004-04-05 | 234.53 |
| 2004-04-06 | 235.48 |
| 2004-04-07 | 235.15 |
| 2004-04-08 | 235.70 |
| 2004-04-09 | . |
| 2004-04-12 | 238.46 |
| 2004-04-13 | 234.59 |
| 2004-04-14 | 234.79 |
| 2004-04-15 | 233.92 |
| 2004-04-16 | 237.21 |
| 2004-04-19 | 233.77 |
| 2004-04-20 | 232.23 |
| 2004-04-21 | 229.75 |
| 2004-04-22 | 229.64 |
| 2004-04-23 | 232.18 |
| 2004-04-26 | 232.72 |
| 2004-04-27 | 230.53 |
| 2004-04-28 | 222.72 |
| 2004-04-29 | 217.22 |
| 2004-04-30 | 216.32 |
| 2004-05-03 | 218.60 |
| 2004-05-04 | 219.98 |
| 2004-05-05 | 218.27 |
| 2004-05-06 | 213.26 |
| 2004-05-07 | 213.05 |
| 2004-05-10 | 203.23 |
| 2004-05-11 | 205.89 |
| 2004-05-12 | 207.91 |
| 2004-05-13 | 209.00 |
| 2004-05-14 | 209.99 |
| 2004-05-17 | 210.29 |
| 2004-05-18 | 214.99 |
| 2004-05-19 | 215.53 |
| 2004-05-20 | 214.03 |
| 2004-05-21 | 213.66 |
| 2004-05-24 | 214.86 |
| 2004-05-25 | 217.25 |
| 2004-05-26 | 219.66 |
| 2004-05-27 | 220.84 |
| 2004-05-28 | 218.63 |
| 2004-05-31 | . |
| 2004-06-01 | 215.82 |
| 2004-06-02 | 216.41 |
| 2004-06-03 | 216.84 |
| 2004-06-04 | 218.32 |
| 2004-06-07 | 223.33 |
| 2004-06-08 | 223.98 |
| 2004-06-09 | 222.80 |
| 2004-06-10 | 223.83 |
| 2004-06-11 | . |
| 2004-06-14 | 220.96 |
| 2004-06-15 | 223.16 |
| 2004-06-16 | 223.75 |
| 2004-06-17 | 224.53 |
| 2004-06-18 | 225.12 |
| 2004-06-21 | 224.11 |
| 2004-06-22 | 223.48 |
| 2004-06-23 | 222.76 |
| 2004-06-24 | 225.81 |
| 2004-06-25 | 224.07 |
| 2004-06-28 | 224.58 |
| 2004-06-29 | 221.24 |
| 2004-06-30 | 222.15 |
| 2004-07-01 | 222.36 |
| 2004-07-02 | 222.36 |
| 2004-07-05 | . |
| 2004-07-06 | 221.30 |
| 2004-07-07 | 219.88 |
| 2004-07-08 | 216.68 |
| 2004-07-09 | 219.84 |
| 2004-07-12 | 221.84 |
| 2004-07-13 | 221.61 |
| 2004-07-14 | 220.38 |
| 2004-07-15 | 222.99 |
| 2004-07-16 | 225.06 |
| 2004-07-19 | 226.50 |
| 2004-07-20 | 228.03 |
| 2004-07-21 | 226.20 |
| 2004-07-22 | 226.20 |
| 2004-07-23 | 226.62 |
| 2004-07-26 | 225.97 |
| 2004-07-27 | 227.38 |
| 2004-07-28 | 229.29 |
| 2004-07-29 | 231.60 |
| 2004-07-30 | 231.81 |
| 2004-08-02 | 231.37 |
| 2004-08-03 | 231.56 |
| 2004-08-04 | 230.77 |
| 2004-08-05 | 230.61 |
| 2004-08-06 | 230.20 |
| 2004-08-09 | 229.72 |
| 2004-08-10 | 231.62 |
| 2004-08-11 | 230.10 |
| 2004-08-12 | 231.48 |
| 2004-08-13 | 231.03 |
| 2004-08-16 | 231.55 |
| 2004-08-17 | 235.35 |
| 2004-08-18 | 237.23 |
| 2004-08-19 | 236.53 |
| 2004-08-20 | 237.57 |
| 2004-08-23 | 238.64 |
| 2004-08-24 | 241.30 |
| 2004-08-25 | 241.15 |
| 2004-08-26 | 239.65 |
| 2004-08-27 | 241.24 |
| 2004-08-30 | 241.70 |
| 2004-08-31 | 243.21 |
| 2004-09-01 | 242.84 |
| 2004-09-02 | 247.94 |
| 2004-09-03 | 243.62 |
| 2004-09-06 | . |
| 2004-09-07 | 244.28 |
| 2004-09-08 | 245.06 |
| 2004-09-09 | 243.70 |
| 2004-09-10 | 245.40 |
| 2004-09-13 | 243.83 |
| 2004-09-14 | 244.98 |
| 2004-09-15 | 245.64 |
| 2004-09-16 | 246.06 |
| 2004-09-17 | 248.60 |
| 2004-09-20 | 248.92 |
| 2004-09-21 | 250.29 |
| 2004-09-22 | 249.85 |
| 2004-09-23 | 251.71 |
| 2004-09-24 | 252.10 |
| 2004-09-27 | 246.99 |
| 2004-09-28 | 250.08 |
| 2004-09-29 | 250.98 |
| 2004-09-30 | 251.41 |
| 2004-10-01 | 252.99 |
| 2004-10-04 | 254.00 |
| 2004-10-05 | 252.90 |
| 2004-10-06 | 251.99 |
| 2004-10-07 | 252.07 |
| 2004-10-08 | 250.59 |
| 2004-10-11 | 251.82 |
| 2004-10-12 | 252.56 |
| 2004-10-13 | 248.95 |
| 2004-10-14 | 245.81 |
| 2004-10-15 | 247.58 |
| 2004-10-18 | 248.65 |
| 2004-10-19 | 249.55 |
| 2004-10-20 | 249.30 |
| 2004-10-21 | 251.09 |
| 2004-10-22 | 252.83 |
| 2004-10-25 | 250.30 |
| 2004-10-26 | 249.35 |
| 2004-10-27 | 250.91 |
| 2004-10-28 | 250.14 |
| 2004-10-29 | 251.92 |
| 2004-11-01 | 251.83 |
| 2004-11-02 | 255.48 |
| 2004-11-03 | 260.39 |
| 2004-11-04 | 260.26 |
| 2004-11-05 | 258.63 |
| 2004-11-08 | 259.06 |
| 2004-11-09 | 256.43 |
| 2004-11-10 | 255.54 |
| 2004-11-11 | 256.59 |
| 2004-11-12 | 259.44 |
| 2004-11-15 | 258.30 |
| 2004-11-16 | 259.13 |
| 2004-11-17 | 260.72 |
| 2004-11-18 | 259.55 |
| 2004-11-19 | 257.20 |
| 2004-11-22 | 256.22 |
| 2004-11-23 | 258.81 |
| 2004-11-24 | 260.68 |
| 2004-11-25 | . |
| 2004-11-26 | 264.01 |
| 2004-11-29 | 265.20 |
| 2004-11-30 | 264.65 |
| 2004-12-01 | 267.78 |
| 2004-12-02 | 265.65 |
| 2004-12-03 | 266.73 |
| 2004-12-06 | 265.42 |
| 2004-12-07 | 264.59 |
| 2004-12-08 | 263.16 |
| 2004-12-09 | 260.25 |
| 2004-12-10 | 262.41 |
| 2004-12-13 | 261.85 |
| 2004-12-14 | 264.56 |
| 2004-12-15 | 266.33 |
| 2004-12-16 | 265.67 |
| 2004-12-17 | 265.10 |
| 2004-12-20 | 268.02 |
| 2004-12-21 | 268.96 |
| 2004-12-22 | 269.92 |
| 2004-12-23 | 269.89 |
| 2004-12-24 | . |
| 2004-12-27 | 269.90 |
| 2004-12-28 | 269.51 |
| 2004-12-29 | 270.36 |
| 2004-12-30 | 272.06 |
| 2004-12-31 | 273.23 |
| 2005-01-03 | 269.90 |
| 2005-01-04 | 262.46 |
| 2005-01-05 | 261.41 |
| 2005-01-06 | 260.73 |
| 2005-01-07 | 260.01 |
| 2005-01-10 | 261.85 |
| 2005-01-11 | 258.98 |
| 2005-01-12 | 260.40 |
| 2005-01-13 | 263.14 |
| 2005-01-14 | 262.84 |
| 2005-01-17 | . |
| 2005-01-18 | 263.04 |
| 2005-01-19 | 261.58 |
| 2005-01-20 | 257.68 |
| 2005-01-21 | 257.97 |
| 2005-01-24 | 259.67 |
| 2005-01-25 | 257.73 |
| 2005-01-26 | 259.72 |
| 2005-01-27 | 258.63 |
| 2005-01-28 | 257.45 |
| 2005-01-31 | 260.80 |
| 2005-02-01 | 263.49 |
| 2005-02-02 | 262.61 |
| 2005-02-03 | 264.78 |
| 2005-02-04 | 266.93 |
| 2005-02-07 | 266.04 |
| 2005-02-08 | 268.73 |
| 2005-02-09 | 270.70 |
| 2005-02-10 | 273.53 |
| 2005-02-11 | 273.38 |
| 2005-02-14 | 272.01 |
| 2005-02-15 | 274.90 |
| 2005-02-16 | 273.70 |
| 2005-02-17 | 273.79 |
| 2005-02-18 | 276.25 |
| 2005-02-21 | . |
| 2005-02-22 | 275.90 |
| 2005-02-23 | 274.61 |
| 2005-02-24 | 273.67 |
| 2005-02-25 | 273.99 |
| 2005-02-28 | 276.07 |
| 2005-03-01 | 277.48 |
| 2005-03-02 | 275.57 |
| 2005-03-03 | 276.62 |
| 2005-03-04 | 279.52 |
| 2005-03-07 | 280.37 |
| 2005-03-08 | 279.68 |
| 2005-03-09 | 277.64 |
| 2005-03-10 | 273.88 |
| 2005-03-11 | 275.80 |
| 2005-03-14 | 269.21 |
| 2005-03-15 | 266.78 |
| 2005-03-16 | 269.03 |
| 2005-03-17 | 269.74 |
| 2005-03-18 | 270.28 |
| 2005-03-21 | 268.67 |
| 2005-03-22 | 268.53 |
| 2005-03-23 | 265.62 |
| 2005-03-24 | 265.60 |
| 2005-03-25 | . |
| 2005-03-28 | 264.94 |
| 2005-03-29 | 262.33 |
| 2005-03-30 | 261.68 |
| 2005-03-31 | 263.32 |
| 2005-04-01 | 265.04 |
| 2005-04-04 | 259.51 |
| 2005-04-05 | 256.45 |
| 2005-04-06 | 255.47 |
| 2005-04-07 | 261.56 |
| 2005-04-08 | 262.95 |
| 2005-04-11 | 262.83 |
| 2005-04-12 | 262.79 |
| 2005-04-13 | 262.67 |
| 2005-04-14 | 261.49 |
| 2005-04-15 | 258.81 |
| 2005-04-18 | 256.83 |
| 2005-04-19 | 261.13 |
| 2005-04-20 | 260.41 |
| 2005-04-21 | 262.77 |
| 2005-04-22 | 261.65 |
| 2005-04-25 | 262.76 |
| 2005-04-26 | 263.63 |
| 2005-04-27 | 262.47 |
| 2005-04-28 | 261.12 |
| 2005-04-29 | 266.99 |
| 2005-05-02 | 270.01 |
| 2005-05-03 | 264.43 |
| 2005-05-04 | 270.45 |
| 2005-05-05 | 271.21 |
| 2005-05-06 | 273.15 |
| 2005-05-09 | 272.97 |
| 2005-05-10 | 270.22 |
| 2005-05-11 | 267.23 |
| 2005-05-12 | 266.17 |
| 2005-05-13 | 263.86 |
| 2005-05-16 | 263.38 |
| 2005-05-17 | 263.90 |
| 2005-05-18 | 266.75 |
| 2005-05-19 | 269.44 |
| 2005-05-20 | 270.45 |
| 2005-05-23 | 271.76 |
| 2005-05-24 | 271.49 |
| 2005-05-25 | 273.81 |
| 2005-05-26 | 273.80 |
| 2005-05-27 | 274.78 |
| 2005-05-30 | . |
| 2005-05-31 | 273.17 |
| 2005-06-01 | 278.39 |
| 2005-06-02 | 284.17 |
| 2005-06-03 | 286.37 |
| 2005-06-06 | 283.42 |
| 2005-06-07 | 282.89 |
| 2005-06-08 | 284.78 |
| 2005-06-09 | 282.84 |
| 2005-06-10 | 285.51 |
| 2005-06-13 | 286.75 |
| 2005-06-14 | 288.77 |
| 2005-06-15 | 290.53 |
| 2005-06-16 | 293.26 |
| 2005-06-17 | 293.82 |
| 2005-06-20 | 293.66 |
| 2005-06-21 | 292.73 |
| 2005-06-22 | 295.02 |
| 2005-06-23 | 291.77 |
| 2005-06-24 | 290.47 |
| 2005-06-27 | 291.30 |
| 2005-06-28 | 291.49 |
| 2005-06-29 | 291.04 |
| 2005-06-30 | 287.97 |
| 2005-07-01 | 291.42 |
| 2005-07-04 | . |
| 2005-07-05 | 291.45 |
| 2005-07-06 | 294.61 |
| 2005-07-07 | 293.06 |
| 2005-07-08 | 295.66 |
| 2005-07-11 | 296.41 |
| 2005-07-12 | 301.97 |
| 2005-07-13 | 300.16 |
| 2005-07-14 | 304.13 |
| 2005-07-15 | 304.30 |
| 2005-07-18 | 307.78 |
| 2005-07-19 | 308.83 |
| 2005-07-20 | 310.99 |
| 2005-07-21 | 314.46 |
| 2005-07-22 | 313.70 |
| 2005-07-25 | 309.32 |
| 2005-07-26 | 307.66 |
| 2005-07-27 | 314.60 |
| 2005-07-28 | 316.21 |
#2005-07-29| 318.35
#2005-08-01| 322.97
#2005-08-02| 327.66
#2005-08-03| 330.28
#2005-08-04| 331.19
#2005-08-05| 330.18
#2005-08-08| 332.03
#2005-08-09| 333.66
#2005-08-10| 333.92
#2005-08-11| 330.97
#2005-08-12| 328.58
#2005-08-15| 331.35
#2005-08-16| 326.54
#2005-08-17| 328.11
#2005-08-18| 325.42
#2005-08-19| 320.99
#2005-08-22| 324.90
#2005-08-23| 324.84
#2005-08-24| 320.64
#2005-08-25| 322.43
#2005-08-26| 320.05
#2005-08-29| 314.79
#2005-08-30| 311.80
#2005-08-31| 312.88
#2005-09-01| 315.66
#2005-09-02| 319.80
#2005-09-05| .
#2005-09-06| 321.53
#2005-09-07| 326.54
#2005-09-08| 324.63
#2005-09-09| 331.68
#2005-09-12| 334.32
#2005-09-13| 332.50
#2005-09-14| 336.65
#2005-09-15| 344.61
#2005-09-16| 345.59
#2005-09-19| 347.31
#2005-09-20| 343.38
#2005-09-21| 344.60
#2005-09-22| 342.59
#2005-09-23| 342.07
#2005-09-26| 339.34
#2005-09-27| 340.80
#2005-09-28| 345.38
#2005-09-29| 347.81
#2005-09-30| 353.15
#2005-10-03| 354.57
#2005-10-04| 352.77
#2005-10-05| 347.46
#2005-10-06| 340.84
#2005-10-07| 341.07
#2005-10-10| 341.51
#2005-10-11| 340.69
#2005-10-12| 334.68
#2005-10-13| 327.13
#2005-10-14| 328.53
#2005-10-17| 334.14
#2005-10-18| 330.27
#2005-10-19| 328.44
#2005-10-20| 325.24
#2005-10-21| 323.71
#2005-10-24| 330.47
#2005-10-25| 329.51
#2005-10-26| 334.70
#2005-10-27| 330.75
#2005-10-28| 335.17
#2005-10-31| 340.44
#2005-11-01| 345.25
#2005-11-02| 345.26
#2005-11-03| 347.42
#2005-11-04| 349.52
#2005-11-07| 351.67
#2005-11-08| 350.82
#2005-11-09| 356.59
#2005-11-10| 362.47
#2005-11-11| 361.32
#2005-11-14| 364.76
#2005-11-15| 364.22
#2005-11-16| 365.61
#2005-11-17| 370.31
#2005-11-18| 371.20
#2005-11-21| 375.52
#2005-11-22| 372.85
#2005-11-23| 376.45
#2005-11-24| .
#2005-11-25| 379.72
#2005-11-28| 378.11
#2005-11-29| 376.32
#2005-11-30| 378.52
#2005-12-01| 387.71
#2005-12-02| 387.69
#2005-12-05| 384.26
#2005-12-06| 395.36
#2005-12-07| 388.50
#2005-12-08| 384.59
#2005-12-09| 384.25
#2005-12-12| 385.06
#2005-12-13| 392.03
#2005-12-14| 393.97
#2005-12-15| 392.75
#2005-12-16| 390.23
#2005-12-19| 385.91
#2005-12-20| 382.89
#2005-12-21| 387.75
#2005-12-22| 387.92
#2005-12-23| 385.81
#2005-12-26| .
#2005-12-27| 385.72
#2005-12-28| 381.11
#2005-12-29| 385.08
#2005-12-30| 393.92
#2006-01-02| .
#2006-01-03| 397.73
#2006-01-04| 405.26
#2006-01-05| 410.60
#2006-01-06| 412.70
#2006-01-09| 413.99
#2006-01-10| 412.09
#2006-01-11| 415.07
#2006-01-12| 413.57
#2006-01-13| 411.62
#2006-01-16| .
#2006-01-17| 407.62
#2006-01-18| 403.32
#2006-01-19| 408.43
#2006-01-20| 412.13
#2006-01-23| 413.34
#2006-01-24| 418.12
#2006-01-25| 424.09
#2006-01-26| 431.42
#2006-01-27| 429.37
#2006-01-30| 427.47
#2006-01-31| 428.49
#2006-02-01| 430.14
#2006-02-02| 426.30
#2006-02-03| 422.36
#2006-02-06| 428.20
#2006-02-07| 425.80
#2006-02-08| 423.19
#2006-02-09| 431.14
#2006-02-10| 430.48
#2006-02-13| 425.55
#2006-02-14| 422.11
#2006-02-15| 426.39
#2006-02-16| 432.41
#2006-02-17| 438.25
#2006-02-20| .
#2006-02-21| 437.86
#2006-02-22| 439.22
#2006-02-23| 451.05
#2006-02-24| 451.28
#2006-02-27| 448.44
#2006-02-28| 447.59
#2006-03-01| 453.02
#2006-03-02| 451.97
#2006-03-03| 450.97
#2006-03-06| 446.38
#2006-03-07| 431.29
#2006-03-08| 429.45
#2006-03-09| 422.43
#2006-03-10| 427.56
#2006-03-13| 433.39
#2006-03-14| 436.94
#2006-03-15| 438.97
#2006-03-16| 445.59
#2006-03-17| 443.98
#2006-03-20| 444.97
#2006-03-21| 440.76
#2006-03-22| 443.46
#2006-03-23| 439.92
#2006-03-24| 441.68
#2006-03-27| 435.30
#2006-03-28| 424.41
#2006-03-29| 428.51
#2006-03-30| 434.91
#2006-03-31| 434.38
#2006-04-03| 441.24
#2006-04-04| 447.63
#2006-04-05| 444.78
#2006-04-06| 442.31
#2006-04-07| 435.40
#2006-04-10| 437.27
#2006-04-11| 436.57
#2006-04-12| 437.30
#2006-04-13| 437.48
#2006-04-14| .
#2006-04-17| 438.91
#2006-04-18| 443.51
#2006-04-19| 447.95
#2006-04-20| 453.86
#2006-04-21| 453.58
#2006-04-24| 454.99
#2006-04-25| 457.08
#2006-04-26| 454.67
#2006-04-27| 451.21
#2006-04-28| 454.43
#2006-05-01| 456.10
#2006-05-02| 465.73
#2006-05-03| 469.98
#2006-05-04| 471.25
#2006-05-05| 471.81
#2006-05-08| 479.96
#2006-05-09| 486.86
#2006-05-10| 492.23
#2006-05-11| 482.31
#2006-05-12| 467.90
#2006-05-15| 454.36
#2006-05-16| 461.37
#2006-05-17| 445.61
#2006-05-18| 440.45
#2006-05-19| 444.21
#2006-05-22| 422.98
#2006-05-23| 423.05
#2006-05-24| 408.08
#2006-05-25| 418.43
#2006-05-26| 431.05
#2006-05-29| .
#2006-05-30| 410.69
#2006-05-31| 411.78
#2006-06-01| 417.01
#2006-06-02| 421.33
#2006-06-05| 414.98
#2006-06-06| 409.41
#2006-06-07| 400.77
#2006-06-08| 393.20
#2006-06-09| 389.93
#2006-06-12| 378.38
#2006-06-13| 362.71
#2006-06-14| 370.73
#2006-06-15| 387.67
#2006-06-16| 393.73
#2006-06-19| 385.77
#2006-06-20| 383.01
#2006-06-21| 389.82
#2006-06-22| 389.37
#2006-06-23| 393.97
#2006-06-26| 391.88
#2006-06-27| 387.67
#2006-06-28| 387.88
#2006-06-29| 405.94
#2006-06-30| 421.41
#2006-07-03| 443.67
#2006-07-04| .
#2006-07-05| 424.83
#2006-07-06| 440.23
#2006-07-07| 442.32
#2006-07-10| 443.59
#2006-07-11| 435.98
#2006-07-12| 431.55
#2006-07-13| 414.84
#2006-07-14| 406.92
#2006-07-17| 403.89
#2006-07-18| 411.65
#2006-07-19| 432.85
#2006-07-20| 430.16
#2006-07-21| 433.46
#2006-07-24| 437.41
#2006-07-25| 439.32
#2006-07-26| 442.50
#2006-07-27| 449.67
#2006-07-28| 450.60
#2006-07-31| 449.98
#2006-08-01| 437.81
#2006-08-02| 442.49
#2006-08-03| 445.02
#2006-08-04| 455.51
#2006-08-07| 458.20
#2006-08-08| 461.11
#2006-08-09| 457.85
#2006-08-10| 457.10
#2006-08-11| 463.05
#2006-08-14| 463.78
#2006-08-15| 468.21
#2006-08-16| 480.93
#2006-08-17| 482.37
#2006-08-18| 477.89
#2006-08-21| 475.85
#2006-08-22| 474.58
#2006-08-23| 466.81
#2006-08-24| 463.26
#2006-08-25| 466.53
#2006-08-28| 470.45
#2006-08-29| 471.87
#2006-08-30| 476.34
#2006-08-31| 476.42
#2006-09-01| 473.52
#2006-09-04| .
#2006-09-05| 475.19
#2006-09-06| 469.10
#2006-09-07| 463.36
#2006-09-08| 464.51
#2006-09-11| 457.74
#2006-09-12| 469.31
#2006-09-13| 474.59
#2006-09-14| 477.20
#2006-09-15| 482.11
#2006-09-18| 481.27
#2006-09-19| 480.79
#2006-09-20| 479.03
#2006-09-21| 468.50
#2006-09-22| 464.59
#2006-09-25| 465.74
#2006-09-26| 472.54
#2006-09-27| 473.27
#2006-09-28| 474.45
#2006-09-29| 474.93
#2006-10-02| 475.80
#2006-10-03| 477.00
#2006-10-04| 487.63
#2006-10-05| 486.98
#2006-10-06| 484.52
#2006-10-09| 484.17
#2006-10-10| 489.91
#2006-10-11| 489.13
#2006-10-12| 493.01
#2006-10-13| 498.39
#2006-10-16| 499.68
#2006-10-17| 497.63
#2006-10-18| 503.61
#2006-10-19| 508.73
#2006-10-20| 508.13
#2006-10-23| 509.00
#2006-10-24| 506.24
#2006-10-25| 506.04
#2006-10-26| 508.63
#2006-10-27| 503.33
#2006-10-30| 490.98
#2006-10-31| 506.67
#2006-11-01| 508.88
#2006-11-02| 505.35
#2006-11-03| 510.02
#2006-11-06| 514.58
#2006-11-07| 514.12
#2006-11-08| 518.71
#2006-11-09| 516.74
#2006-11-10| 514.25
#2006-11-13| 517.11
#2006-11-14| 521.02
#2006-11-15| 519.78
#2006-11-16| 521.08
#2006-11-17| 514.49
#2006-11-20| 514.48
#2006-11-21| 519.61
#2006-11-22| 523.82
#2006-11-23| .
#2006-11-24| 531.04
#2006-11-27| 523.11
#2006-11-28| 526.07
#2006-11-29| 534.71
#2006-11-30| 537.30
#2006-12-01| 538.79
#2006-12-04| 548.84
#2006-12-05| 558.80
#2006-12-06| 560.14
#2006-12-07| 564.31
#2006-12-08| 572.64
#2006-12-11| 575.15
#2006-12-12| 572.84
#2006-12-13| 572.02
#2006-12-14| 579.94
#2006-12-15| 583.57
#2006-12-18| 583.33
#2006-12-19| 578.01
#2006-12-20| 580.62
#2006-12-21| 581.14
#2006-12-22| 582.62
#2006-12-25| .
#2006-12-26| 583.31
#2006-12-27| 596.56
#2006-12-28| 599.86
#2006-12-29| 604.52
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 607.68
#2007-01-04| 602.67
#2007-01-05| 591.29
#2007-01-08| 595.10
#2007-01-09| 591.58
#2007-01-10| 590.17
#2007-01-11| 598.03
#2007-01-12| 599.14
#2007-01-15| .
#2007-01-16| 601.09
#2007-01-17| 604.98
#2007-01-18| 604.66
#2007-01-19| 611.19
#2007-01-22| 617.46
#2007-01-23| 621.17
#2007-01-24| 635.06
#2007-01-25| 626.02
#2007-01-26| 618.19
#2007-01-29| 608.84
#2007-01-30| 617.77
#2007-01-31| 625.67
#2007-02-01| 632.75
#2007-02-02| 632.59
#2007-02-05| 635.07
#2007-02-06| 637.28
#2007-02-07| 637.29
#2007-02-08| 633.13
#2007-02-09| 628.94
#2007-02-12| 625.76
#2007-02-13| 636.53
#2007-02-14| 642.13
#2007-02-15| 642.86
#2007-02-16| 642.16
#2007-02-19| .
#2007-02-20| 638.26
#2007-02-21| 629.29
#2007-02-22| 634.06
#2007-02-23| 623.77
#2007-02-26| 615.68
#2007-02-27| 577.85
#2007-02-28| 588.41
#2007-03-01| 594.76
#2007-03-02| 591.18
#2007-03-05| 578.26
#2007-03-06| 594.42
#2007-03-07| 590.46
#2007-03-08| 601.21
#2007-03-09| 606.17
#2007-03-12| 606.86
#2007-03-13| 596.76
#2007-03-14| 595.02
#2007-03-15| 602.84
#2007-03-16| 606.02
#2007-03-19| 613.42
#2007-03-20| 618.68
#2007-03-21| 631.57
#2007-03-22| 630.25
#2007-03-23| 629.39
#2007-03-26| 625.93
#2007-03-27| 621.07
#2007-03-28| 612.68
#2007-03-29| 624.60
#2007-03-30| 629.05
#2007-04-02| 632.68
#2007-04-03| 643.89
#2007-04-04| 645.99
#2007-04-05| 647.72
#2007-04-06| .
#2007-04-09| 649.83
#2007-04-10| 643.78
#2007-04-11| 636.97
#2007-04-12| 640.44
#2007-04-13| 648.57
#2007-04-16| 648.38
#2007-04-17| 646.17
#2007-04-18| 647.14
#2007-04-19| 646.94
#2007-04-20| 653.09
#2007-04-23| 648.89
#2007-04-24| 645.69
#2007-04-25| 641.91
#2007-04-26| 633.15
#2007-04-27| 636.27
#2007-04-30| 631.39
#2007-05-01| 630.65
#2007-05-02| 640.81
#2007-05-03| 645.70
#2007-05-04| 653.94
#2007-05-07| 652.20
#2007-05-08| 650.14
#2007-05-09| 657.27
#2007-05-10| 652.07
#2007-05-11| 654.00
#2007-05-14| 646.89
#2007-05-15| 643.93
#2007-05-16| 659.38
#2007-05-17| 660.76
#2007-05-18| 665.74
#2007-05-21| 667.99
#2007-05-22| 657.27
#2007-05-23| 655.10
#2007-05-24| 640.85
#2007-05-25| 654.72
#2007-05-28| .
#2007-05-29| 645.54
#2007-05-30| 649.38
#2007-05-31| 655.22
#2007-06-01| 660.59
#2007-06-04| 664.52
#2007-06-05| 668.21
#2007-06-06| 653.61
#2007-06-07| 645.03
#2007-06-08| 643.88
#2007-06-11| 653.20
#2007-06-12| 650.79
#2007-06-13| 661.06
#2007-06-14| 673.81
#2007-06-15| 676.49
#2007-06-18| 678.45
#2007-06-19| 680.81
#2007-06-20| 674.44
#2007-06-21| 675.40
#2007-06-22| 669.11
#2007-06-25| 661.83
#2007-06-26| 652.70
#2007-06-27| 655.16
#2007-06-28| 665.43
#2007-06-29| 670.55
#2007-07-02| 678.21
#2007-07-03| 688.54
#2007-07-04| .
#2007-07-05| 685.12
#2007-07-06| 686.26
#2007-07-09| 693.64
#2007-07-10| 685.52
#2007-07-11| 683.82
#2007-07-12| 693.16
#2007-07-13| 703.79
#2007-07-16| 701.38
#2007-07-17| 703.11
#2007-07-18| 703.89
#2007-07-19| 710.10
#2007-07-20| 697.76
#2007-07-23| 708.21
#2007-07-24| 691.18
#2007-07-25| 674.11
#2007-07-26| 649.19
#2007-07-27| 653.80
#2007-07-30| 671.12
#2007-07-31| 670.73
#2007-08-01| 666.66
#2007-08-02| 672.59
#2007-08-03| 658.25
#2007-08-06| 650.00
#2007-08-07| 660.94
#2007-08-08| 676.68
#2007-08-09| 655.19
#2007-08-10| 637.15
#2007-08-13| 636.18
#2007-08-14| 609.67
#2007-08-15| 588.88
#2007-08-16| 553.09
#2007-08-17| 578.35
#2007-08-20| 587.28
#2007-08-21| 591.68
#2007-08-22| 607.75
#2007-08-23| 609.31
#2007-08-24| 624.09
#2007-08-27| 637.36
#2007-08-28| 613.30
#2007-08-29| 622.23
#2007-08-30| 624.48
#2007-08-31| 639.15
#2007-09-03| .
#2007-09-04| 651.33
#2007-09-05| 639.24
#2007-09-06| 636.03
#2007-09-07| 623.26
#2007-09-10| 612.01
#2007-09-11| 620.28
#2007-09-12| 621.28
#2007-09-13| 626.76
#2007-09-14| 626.36
#2007-09-17| 617.22
#2007-09-18| 636.48
#2007-09-19| 648.41
#2007-09-20| 658.17
#2007-09-21| 661.07
#2007-09-24| 663.09
#2007-09-25| 663.23
#2007-09-26| 667.83
#2007-09-27| 673.66
#2007-09-28| 666.61
#2007-10-01| 686.13
#2007-10-02| 686.40
#2007-10-03| 687.39
#2007-10-04| 694.73
#2007-10-05| 709.36
#2007-10-08| 717.00
#2007-10-09| 725.93
#2007-10-10| 736.95
#2007-10-11| 728.29
#2007-10-12| 730.51
#2007-10-15| 732.05
#2007-10-16| 721.53
#2007-10-17| 735.77
#2007-10-18| 744.69
#2007-10-19| 733.93
#2007-10-22| 727.91
#2007-10-23| 738.90
#2007-10-24| 735.39
#2007-10-25| 737.81
#2007-10-26| 741.25
#2007-10-29| 752.75
#2007-10-30| 751.17
#2007-10-31| 752.39
#2007-11-01| 743.09
#2007-11-02| 736.81
#2007-11-05| 731.30
#2007-11-06| 739.34
#2007-11-07| 716.63
#2007-11-08| 697.84
#2007-11-09| 697.14
#2007-11-12| 676.95
#2007-11-13| 691.71
#2007-11-14| 714.26
#2007-11-15| 703.60
#2007-11-16| 710.61
#2007-11-19| 697.80
#2007-11-20| 689.43
#2007-11-21| 661.65
#2007-11-22| .
#2007-11-23| 660.43
#2007-11-26| 632.60
#2007-11-27| 631.26
#2007-11-28| 669.94
#2007-11-29| 676.06
#2007-11-30| 686.81
#2007-12-03| 694.94
#2007-12-04| 691.39
#2007-12-05| 714.84
#2007-12-06| 725.50
#2007-12-07| 731.37
#2007-12-10| 731.76
#2007-12-11| 711.93
#2007-12-12| 702.52
#2007-12-13| 688.74
#2007-12-14| 684.25
#2007-12-17| 649.98
#2007-12-18| 659.96
#2007-12-19| 656.64
#2007-12-20| 660.18
#2007-12-21| 668.04
#2007-12-24| 672.22
#2007-12-25| .
#2007-12-26| 673.04
#2007-12-27| 668.58
#2007-12-28| 667.90
#2007-12-31| 659.13
#2008-01-01| .
#2008-01-02| 642.82
#2008-01-03| 650.58
#2008-01-04| 635.40
#2008-01-07| 624.39
#2008-01-08| 619.95
#2008-01-09| 618.67
#2008-01-10| 640.78
#2008-01-11| 635.27
#2008-01-14| 639.40
#2008-01-15| 618.47
#2008-01-16| 610.85
#2008-01-17| 598.61
#2008-01-18| 601.45
#2008-01-21| .
#2008-01-22| 589.92
#2008-01-23| 590.08
#2008-01-24| 616.81
#2008-01-25| 615.33
#2008-01-28| 613.04
#2008-01-29| 623.82
#2008-01-30| 630.54
#2008-01-31| 629.55
#2008-02-01| 639.00
#2008-02-04| 639.49
#2008-02-05| 612.14
#2008-02-06| 608.71
#2008-02-07| 605.01
#2008-02-08| 607.68
#2008-02-11| 624.65
#2008-02-12| 647.23
#2008-02-13| 657.92
#2008-02-14| 656.58
#2008-02-15| 643.46
#2008-02-18| .
#2008-02-19| 652.93
#2008-02-20| 659.33
#2008-02-21| 664.28
#2008-02-22| 673.26
#2008-02-25| 678.26
#2008-02-26| 680.55
#2008-02-27| 687.93
#2008-02-28| 691.36
#2008-02-29| 669.69
#2008-03-03| 680.19
#2008-03-04| 684.80
#2008-03-05| 691.06
#2008-03-06| 676.36
#2008-03-07| 667.15
#2008-03-10| 649.39
#2008-03-11| 675.55
#2008-03-12| 679.56
#2008-03-13| 681.76
#2008-03-14| 670.26
#2008-03-17| 659.66
#2008-03-18| 680.01
#2008-03-19| 668.04
#2008-03-20| 657.66
#2008-03-21| .
#2008-03-24| 663.04
#2008-03-25| 664.76
#2008-03-26| 664.77
#2008-03-27| 663.45
#2008-03-28| 665.17
#2008-03-31| 679.36
#2008-04-01| 702.57
#2008-04-02| 701.14
#2008-04-03| 704.18
#2008-04-04| 706.89
#2008-04-07| 710.44
#2008-04-08| 704.85
#2008-04-09| 703.67
#2008-04-10| 704.18
#2008-04-11| 692.07
#2008-04-14| 689.26
#2008-04-15| 695.39
#2008-04-16| 706.93
#2008-04-17| 704.25
#2008-04-18| 702.16
#2008-04-21| 698.80
#2008-04-22| 699.70
#2008-04-23| 698.62
#2008-04-24| 698.61
#2008-04-25| 700.14
#2008-04-28| 692.55
#2008-04-29| 674.08
#2008-04-30| 691.68
#2008-05-01| 695.58
#2008-05-02| 722.25
#2008-05-05| 720.64
#2008-05-06| 721.84
#2008-05-07| 704.93
#2008-05-08| 702.08
#2008-05-09| 698.06
#2008-05-12| 705.50
#2008-05-13| 710.00
#2008-05-14| 713.56
#2008-05-15| 722.33
#2008-05-16| 729.79
#2008-05-19| 736.00
#2008-05-20| 731.99
#2008-05-21| 724.67
#2008-05-22| 720.76
#2008-05-23| 718.33
#2008-05-26| .
#2008-05-27| 714.08
#2008-05-28| 732.85
#2008-05-29| 739.97
#2008-05-30| 746.35
#2008-06-02| 734.82
#2008-06-03| 735.21
#2008-06-04| 723.53
#2008-06-05| 733.29
#2008-06-06| 716.42
#2008-06-09| 707.47
#2008-06-10| 703.37
#2008-06-11| 687.83
#2008-06-12| 689.02
#2008-06-13| 688.44
#2008-06-16| 683.27
#2008-06-17| 685.20
#2008-06-18| 677.37
#2008-06-19| 677.18
#2008-06-20| 663.60
#2008-06-23| 656.22
#2008-06-24| 649.22
#2008-06-25| 656.07
#2008-06-26| 642.43
#2008-06-27| 642.62
#2008-06-30| 643.33
#2008-07-01| 630.11
#2008-07-02| 622.23
#2008-07-03| 613.27
#2008-07-04| .
#2008-07-07| 615.07
#2008-07-08| 621.52
#2008-07-09| 617.51
#2008-07-10| 612.78
#2008-07-11| 610.91
#2008-07-14| 619.64
#2008-07-15| 618.20
#2008-07-16| 630.19
#2008-07-17| 624.54
#2008-07-18| 625.00
#2008-07-21| 632.21
#2008-07-22| 640.13
#2008-07-23| 655.48
#2008-07-24| 652.36
#2008-07-25| 664.21
#2008-07-28| 651.27
#2008-07-29| 657.18
#2008-07-30| 657.50
#2008-07-31| 660.81
#2008-08-01| 656.78
#2008-08-04| 649.21
#2008-08-05| 656.50
#2008-08-06| 666.01
#2008-08-07| 659.99
#2008-08-08| 649.45
#2008-08-11| 644.85
#2008-08-12| 632.11
#2008-08-13| 624.50
#2008-08-14| 625.98
#2008-08-15| 616.52
#2008-08-18| 613.17
#2008-08-19| 611.04
#2008-08-20| 614.96
#2008-08-21| 609.93
#2008-08-22| 618.35
#2008-08-25| 607.71
#2008-08-26| 602.96
#2008-08-27| 603.08
#2008-08-28| 608.81
#2008-08-29| 598.04
#2008-09-01| .
#2008-09-02| 592.30
#2008-09-03| 589.27
#2008-09-04| 572.05
#2008-09-05| 564.09
#2008-09-08| 574.29
#2008-09-09| 558.06
#2008-09-10| 556.78
#2008-09-11| 555.21
#2008-09-12| 564.44
#2008-09-15| 537.09
#2008-09-16| 524.05
#2008-09-17| 494.83
#2008-09-18| 503.70
#2008-09-19| 545.43
#2008-09-22| 540.56
#2008-09-23| 524.17
#2008-09-24| 512.53
#2008-09-25| 525.64
#2008-09-26| 526.90
#2008-09-29| 478.08
#2008-09-30| 498.61
#2008-10-01| 498.55
#2008-10-02| 461.28
#2008-10-03| 445.45
#2008-10-06| 382.75
#2008-10-07| 363.41
#2008-10-08| 332.22
#2008-10-09| 344.60
#2008-10-10| 326.17
#2008-10-13| 366.02
#2008-10-14| 374.39
#2008-10-15| 345.65
#2008-10-16| 335.42
#2008-10-17| 343.16
#2008-10-20| 360.07
#2008-10-21| 344.44
#2008-10-22| 307.67
#2008-10-23| 303.77
#2008-10-24| 294.81
#2008-10-27| 294.16
#2008-10-28| 327.02
#2008-10-29| 343.68
#2008-10-30| 356.01
#2008-10-31| 356.40
#2008-11-03| 357.34
#2008-11-04| 390.50
#2008-11-05| 372.06
#2008-11-06| 350.86
#2008-11-07| 353.59
#2008-11-10| 354.92
#2008-11-11| 347.30
#2008-11-12| 324.30
#2008-11-13| 337.41
#2008-11-14| 344.53
#2008-11-17| 340.76
#2008-11-18| 339.59
#2008-11-19| 335.82
#2008-11-20| 324.76
#2008-11-21| 311.79
#2008-11-24| 340.22
#2008-11-25| 353.69
#2008-11-26| 358.51
#2008-11-27| .
#2008-11-28| 362.80
#2008-12-01| 347.12
#2008-12-02| 346.54
#2008-12-03| 349.07
#2008-12-04| 342.80
#2008-12-05| 331.87
#2008-12-08| 344.56
#2008-12-09| 343.06
#2008-12-10| 350.64
#2008-12-11| 359.98
#2008-12-12| 360.15
#2008-12-15| 353.22
#2008-12-16| 363.36
#2008-12-17| 371.78
#2008-12-18| 368.94
#2008-12-19| 366.15
#2008-12-22| 366.14
#2008-12-23| 364.14
#2008-12-24| 364.14
#2008-12-25| .
#2008-12-26| 361.82
#2008-12-29| 359.16
#2008-12-30| 362.51
#2008-12-31| 359.67
#2009-01-01| .
#2009-01-02| 371.18
#2009-01-05| 374.27
#2009-01-06| 378.43
#2009-01-07| 365.03
#2009-01-08| 362.72
#2009-01-09| 357.75
#2009-01-12| 350.86
#2009-01-13| 350.07
#2009-01-14| 334.78
#2009-01-15| 332.66
#2009-01-16| 338.55
#2009-01-19| .
#2009-01-20| 325.27
#2009-01-21| 326.91
#2009-01-22| 322.58
#2009-01-23| 316.77
#2009-01-26| 321.26
#2009-01-27| 319.73
#2009-01-28| 327.29
#2009-01-29| 318.55
#2009-01-30| 312.35
#2009-02-02| 306.84
#2009-02-03| 307.03
#2009-02-04| 306.07
#2009-02-05| 309.10
#2009-02-06| 321.58
#2009-02-09| 322.62
#2009-02-10| 312.52
#2009-02-11| 307.05
#2009-02-12| 307.73
#2009-02-13| 315.99
#2009-02-16| .
#2009-02-17| 302.83
#2009-02-18| 301.33
#2009-02-19| 301.40
#2009-02-20| 292.98
#2009-02-23| 289.00
#2009-02-24| 293.86
#2009-02-25| 295.93
#2009-02-26| 296.71
#2009-02-27| 291.22
#2009-03-02| 278.63
#2009-03-03| 281.67
#2009-03-04| 290.77
#2009-03-05| 287.31
#2009-03-06| 287.92
#2009-03-09| 287.47
#2009-03-10| 299.92
#2009-03-11| 303.99
#2009-03-12| 318.25
#2009-03-13| 328.10
#2009-03-16| 334.47
#2009-03-17| 343.05
#2009-03-18| 344.29
#2009-03-19| 348.78
#2009-03-20| 345.12
#2009-03-23| 352.18
#2009-03-24| 351.89
#2009-03-25| 355.24
#2009-03-26| 358.64
#2009-03-27| 354.91
#2009-03-30| 342.14
#2009-03-31| 342.86
#2009-04-01| 352.24
#2009-04-02| 370.83
#2009-04-03| 378.15
#2009-04-06| 381.40
#2009-04-07| 379.49
#2009-04-08| 391.13
#2009-04-09| 400.22
#2009-04-10| .
#2009-04-13| 419.60
#2009-04-14| 413.12
#2009-04-15| 414.03
#2009-04-16| 428.42
#2009-04-17| 427.33
#2009-04-20| 415.43
#2009-04-21| 413.96
#2009-04-22| 423.45
#2009-04-23| 424.00
#2009-04-24| 438.07
#2009-04-27| 411.28
#2009-04-28| 412.35
#2009-04-29| 424.55
#2009-04-30| 424.00
#2009-05-01| 422.95
#2009-05-04| 454.81
#2009-05-05| 457.95
#2009-05-06| 460.40
#2009-05-07| 464.82
#2009-05-08| 476.46
#2009-05-11| 475.03
#2009-05-12| 469.34
#2009-05-13| 457.29
#2009-05-14| 467.97
#2009-05-15| 473.60
#2009-05-18| 492.46
#2009-05-19| 495.49
#2009-05-20| 494.98
#2009-05-21| 477.91
#2009-05-22| 480.05
#2009-05-25| .
#2009-05-26| 490.22
#2009-05-27| 482.10
#2009-05-28| 491.89
#2009-05-29| 504.18
#2009-06-01| 514.35
#2009-06-02| 509.35
#2009-06-03| 497.65
#2009-06-04| 504.85
#2009-06-05| 504.26
#2009-06-08| 494.95
#2009-06-09| 496.18
#2009-06-10| 494.21
#2009-06-11| 498.96
#2009-06-12| 501.91
#2009-06-15| 493.76
#2009-06-16| 492.12
#2009-06-17| 486.60
#2009-06-18| 493.41
#2009-06-19| 499.23
#2009-06-22| 479.86
#2009-06-23| 482.17
#2009-06-24| 489.09
#2009-06-25| 497.37
#2009-06-26| 500.58
#2009-06-29| 499.39
#2009-06-30| 496.73
#2009-07-01| 499.78
#2009-07-02| 489.79
#2009-07-03| .
#2009-07-06| 483.14
#2009-07-07| 480.88
#2009-07-08| 474.99
#2009-07-09| 471.48
#2009-07-10| 471.32
#2009-07-13| 476.63
#2009-07-14| 485.30
#2009-07-15| 508.73
#2009-07-16| 517.85
#2009-07-17| 527.45
#2009-07-20| 539.89
#2009-07-21| 538.69
#2009-07-22| 541.41
#2009-07-23| 552.44
#2009-07-24| 555.71
#2009-07-27| 559.67
#2009-07-28| 560.63
#2009-07-29| 560.55
#2009-07-30| 566.54
#2009-07-31| 572.51
#2009-08-03| 592.82
#2009-08-04| 599.62
#2009-08-05| 603.85
#2009-08-06| 598.60
#2009-08-07| 606.25
#2009-08-10| 614.62
#2009-08-11| 598.59
#2009-08-12| 601.62
#2009-08-13| 599.62
#2009-08-14| 592.67
#2009-08-17| 575.46
#2009-08-18| 584.48
#2009-08-19| 590.85
#2009-08-20| 597.48
#2009-08-21| 607.20
#2009-08-24| 595.08
#2009-08-25| 589.49
#2009-08-26| 588.57
#2009-08-27| 581.78
#2009-08-28| 582.59
#2009-08-31| 577.20
#2009-09-01| 566.13
#2009-09-02| 559.66
#2009-09-03| 569.21
#2009-09-04| 582.12
#2009-09-07| .
#2009-09-08| 593.23
#2009-09-09| 589.44
#2009-09-10| 594.52
#2009-09-11| 601.82
#2009-09-14| 597.57
#2009-09-15| 602.02
#2009-09-16| 612.07
#2009-09-17| 611.80
#2009-09-18| 613.78
#2009-09-21| 607.17
#2009-09-22| 605.42
#2009-09-23| 595.59
#2009-09-24| 591.94
#2009-09-25| 594.15
#2009-09-28| 600.99
#2009-09-29| 601.03
#2009-09-30| 601.06
#2009-10-01| 587.09
#2009-10-02| 590.51
#2009-10-05| 607.42
#2009-10-06| 623.90
#2009-10-07| 624.20
#2009-10-08| 630.15
#2009-10-09| 633.00
#2009-10-12| 637.10
#2009-10-13| 649.45
#2009-10-14| 657.87
#2009-10-15| 658.55
#2009-10-16| 651.40
#2009-10-19| 660.74
#2009-10-20| 654.11
#2009-10-21| 658.41
#2009-10-22| 660.18
#2009-10-23| 662.15
#2009-10-26| 651.00
#2009-10-27| 638.52
#2009-10-28| 617.34
#2009-10-29| 637.57
#2009-10-30| 630.63
#2009-11-02| 629.45
#2009-11-03| 624.72
#2009-11-04| 638.33
#2009-11-05| 643.72
#2009-11-06| 647.34
#2009-11-09| 663.17
#2009-11-10| 663.71
#2009-11-11| 669.53
#2009-11-12| 661.00
#2009-11-13| 672.86
#2009-11-16| 686.09
#2009-11-17| 686.37
#2009-11-18| 686.12
#2009-11-19| 681.45
#2009-11-20| 683.09
#2009-11-23| 694.64
#2009-11-24| 697.94
#2009-11-25| 705.98
#2009-11-26| .
#2009-11-27| 692.47
#2009-11-30| 696.57
#2009-12-01| 715.12
#2009-12-02| 735.50
#2009-12-03| 740.22
#2009-12-04| 746.18
#2009-12-07| 754.23
#2009-12-08| 744.93
#2009-12-09| 738.77
#2009-12-10| 738.11
#2009-12-11| 740.74
#2009-12-14| 746.43
#2009-12-15| 749.70
#2009-12-16| 750.52
#2009-12-17| 737.29
#2009-12-18| 734.19
#2009-12-21| 731.64
#2009-12-22| 738.31
#2009-12-23| 746.98
#2009-12-24| 749.78
#2009-12-25| .
#2009-12-28| 756.08
#2009-12-29| 760.19
#2009-12-30| 765.73
#2009-12-31| 758.73
#2010-01-01| .
#2010-01-04| 775.47
#2010-01-05| 776.65
#2010-01-06| 779.32
#2010-01-07| 778.78
#2010-01-08| 782.53
#2010-01-11| 795.98
#2010-01-12| 800.49
#2010-01-13| 796.86
#2010-01-14| 793.94
#2010-01-15| 791.50
#2010-01-18| .
#2010-01-19| 795.55
#2010-01-20| 780.37
#2010-01-21| 755.19
#2010-01-22| 739.26
#2010-01-25| 739.75
#2010-01-26| 728.22
#2010-01-27| 718.20
#2010-01-28| 717.09
#2010-01-29| 721.03
#2010-02-01| 725.80
#2010-02-02| 737.37
#2010-02-03| 738.08
#2010-02-04| 707.34
#2010-02-05| 694.83
#2010-02-08| 702.64
#2010-02-09| 717.01
#2010-02-10| 722.06
#2010-02-11| 722.26
#2010-02-12| 728.11
#2010-02-15| .
#2010-02-16| 743.86
#2010-02-17| 758.66
#2010-02-18| 766.53
#2010-02-19| 761.98
#2010-02-22| 762.53
#2010-02-23| 752.71
#2010-02-24| 753.61
#2010-02-25| 752.52
#2010-02-26| 766.65
#2010-03-01| 774.77
#2010-03-02| 793.26
#2010-03-03| 786.40
#2010-03-04| 776.33
#2010-03-05| 785.56
#2010-03-08| 781.83
#2010-03-09| 776.61
#2010-03-10| 781.06
#2010-03-11| 782.10
#2010-03-12| 783.86
#2010-03-15| 775.80
#2010-03-16| 779.79
#2010-03-17| 775.05
#2010-03-18| 774.88
#2010-03-19| 769.11
#2010-03-22| 764.30
#2010-03-23| 773.07
#2010-03-24| 764.45
#2010-03-25| 764.45
#2010-03-26| 757.41
#2010-03-29| 765.28
#2010-03-30| 767.07
#2010-03-31| 775.69
#2010-04-01| 779.79
#2010-04-02| .
#2010-04-05| 784.34
#2010-04-06| 786.87
#2010-04-07| 794.67
#2010-04-08| 787.66
#2010-04-09| 787.45
#2010-04-12| 788.79
#2010-04-13| 782.03
#2010-04-14| 794.15
#2010-04-15| 792.52
#2010-04-16| 778.31
#2010-04-19| 772.67
#2010-04-20| 782.01
#2010-04-21| 784.08
#2010-04-22| 788.14
#2010-04-23| 787.41
#2010-04-26| 791.98
#2010-04-27| 765.82
#2010-04-28| 765.32
#2010-04-29| 772.50
#2010-04-30| 772.03
#2010-05-03| 777.01
#2010-05-04| 757.16
#2010-05-05| 744.92
#2010-05-06| 725.31
#2010-05-07| 712.98
#2010-05-10| 755.75
#2010-05-11| 755.94
#2010-05-12| 761.76
#2010-05-13| 764.28
#2010-05-14| 738.11
#2010-05-17| 729.99
#2010-05-18| 714.94
#2010-05-19| 705.02
#2010-05-20| 674.97
#2010-05-21| 694.28
#2010-05-24| 695.57
#2010-05-25| 678.03
#2010-05-26| 710.45
#2010-05-27| 730.61
#2010-05-28| 725.09
#2010-05-31| .
#2010-06-01| 718.04
#2010-06-02| 725.76
#2010-06-03| 725.80
#2010-06-04| 714.05
#2010-06-07| 706.80
#2010-06-08| 713.14
#2010-06-09| 722.22
#2010-06-10| 739.21
#2010-06-11| 750.85
#2010-06-14| 763.01
#2010-06-15| 774.90
#2010-06-16| 782.55
#2010-06-17| 792.98
#2010-06-18| 797.27
#2010-06-21| 800.88
#2010-06-22| 797.43
#2010-06-23| 790.39
#2010-06-24| 780.42
#2010-06-25| 790.78
#2010-06-28| 796.96
#2010-06-29| 770.80
#2010-06-30| 759.62
#2010-07-01| 753.01
#2010-07-02| 762.57
#2010-07-05| .
#2010-07-06| 773.48
#2010-07-07| 783.81
#2010-07-08| 783.17
#2010-07-09| 786.03
#2010-07-12| 781.08
#2010-07-13| 798.09
#2010-07-14| 809.11
#2010-07-15| 810.84
#2010-07-16| 802.29
#2010-07-19| 804.18
#2010-07-20| 812.82
#2010-07-21| 818.27
#2010-07-22| 828.50
#2010-07-23| 830.58
#2010-07-26| 830.54
#2010-07-27| 836.12
#2010-07-28| 827.62
#2010-07-29| 828.02
#2010-07-30| 830.68
#2010-08-02| 839.92
#2010-08-03| 832.10
#2010-08-04| 838.84
#2010-08-05| 839.90
#2010-08-06| 833.37
#2010-08-09| 837.96
#2010-08-10| 835.95
#2010-08-11| 821.10
#2010-08-12| 827.46
#2010-08-13| 832.03
#2010-08-16| 842.41
#2010-08-17| 854.14
#2010-08-18| 862.04
#2010-08-19| 853.49
#2010-08-20| 856.45
#2010-08-23| 852.01
#2010-08-24| 840.68
#2010-08-25| 823.74
#2010-08-26| 822.56
#2010-08-27| 830.80
#2010-08-30| 825.06
#2010-08-31| 838.59
#2010-09-01| 855.65
#2010-09-02| 859.07
#2010-09-03| 867.69
#2010-09-06| .
#2010-09-07| 860.99
#2010-09-08| 864.60
#2010-09-09| 872.70
#2010-09-10| 875.20
#2010-09-13| 880.57
#2010-09-14| 887.43
#2010-09-15| 894.12
#2010-09-16| 891.55
#2010-09-17| 890.41
#2010-09-20| 899.33
#2010-09-21| 896.85
#2010-09-22| 899.24
#2010-09-23| 895.07
#2010-09-24| 903.77
#2010-09-27| 911.43
#2010-09-28| 919.90
#2010-09-29| 919.98
#2010-09-30| 928.91
#2010-10-01| 944.32
#2010-10-04| 939.25
#2010-10-05| 950.87
#2010-10-06| 950.17
#2010-10-07| 942.72
#2010-10-08| 943.50
#2010-10-11| 954.75
#2010-10-12| 951.54
#2010-10-13| 972.87
#2010-10-14| 966.92
#2010-10-15| 961.03
#2010-10-18| 967.50
#2010-10-19| 952.36
#2010-10-20| 966.76
#2010-10-21| 967.76
#2010-10-22| 976.38
#2010-10-25| 975.34
#2010-10-26| 970.51
#2010-10-27| 971.21
#2010-10-28| 987.91
#2010-10-29|1013.08
#2010-11-01|1012.00
#2010-11-02|1018.69
#2010-11-03|1014.11
#2010-11-04|1019.64
#2010-11-05|1021.53
#2010-11-08|1020.38
#2010-11-09|1017.00
#2010-11-10|1006.91
#2010-11-11|1004.26
#2010-11-12| 996.79
#2010-11-15| 991.98
#2010-11-16| 975.64
#2010-11-17| 984.98
#2010-11-18|1001.45
#2010-11-19|1009.91
#2010-11-22|1015.73
#2010-11-23| 990.46
#2010-11-24|1010.22
#2010-11-25| .
#2010-11-26|1002.73
#2010-11-29| 993.45
#2010-11-30| 993.69
#2010-12-01|1003.52
#2010-12-02|1005.96
#2010-12-03|1005.90
#2010-12-06|1008.34
#2010-12-07|1011.40
#2010-12-08|1001.95
#2010-12-09| 991.23
#2010-12-10| 985.31
#2010-12-13| 997.59
#2010-12-14|1002.83
#2010-12-15|1001.82
#2010-12-16|1002.17
#2010-12-17|1007.87
#2010-12-20|1009.04
#2010-12-21|1016.39
#2010-12-22|1011.89
#2010-12-23|1014.11
#2010-12-24| .
#2010-12-27|1006.42
#2010-12-28|1002.55
#2010-12-29|1009.96
#2010-12-30|1022.22
#2010-12-31|1026.53
#2011-01-03|1033.85
#2011-01-04|1014.05
#2011-01-05|1018.75
#2011-01-06|1007.97
#2011-01-07|1004.46
#2011-01-10| 993.52
#2011-01-11| 990.66
#2011-01-12|1008.32
#2011-01-13|1004.49
#2011-01-14| 996.90
#2011-01-17| .
#2011-01-18| 999.44
#2011-01-19| 991.66
#2011-01-20| 979.00
#2011-01-21| 977.69
#2011-01-24| 984.40
#2011-01-25| 983.48
#2011-01-26| 981.50
#2011-01-27| 969.05
#2011-01-28| 939.87
#2011-01-31| 938.80
#2011-02-01| 964.50
#2011-02-02| 961.53
#2011-02-03| 945.23
#2011-02-04| 941.68
#2011-02-07| 942.92
#2011-02-08| 948.86
#2011-02-09| 928.13
#2011-02-10| 932.47
#2011-02-11| 954.17
#2011-02-14| 959.69
#2011-02-15| 951.28
#2011-02-16| 951.85
#2011-02-17| 951.37
#2011-02-18| 963.50
#2011-02-21| .
#2011-02-22| 941.40
#2011-02-23| 921.18
#2011-02-24| 932.60
#2011-02-25| 943.72
#2011-02-28| 950.25
#2011-03-01| 939.11
#2011-03-02| 948.85
#2011-03-03| 971.01
#2011-03-04| 972.47
#2011-03-07| 967.10
#2011-03-08| 967.01
#2011-03-09| 960.49
#2011-03-10| 952.88
#2011-03-11| 958.46
#2011-03-14| 967.18
#2011-03-15| 961.97
#2011-03-16| 949.21
#2011-03-17| 950.16
#2011-03-18| 948.61
#2011-03-21| 956.28
#2011-03-22| 973.70
#2011-03-23| 979.54
#2011-03-24| 979.95
#2011-03-25| 976.54
#2011-03-28| 975.41
#2011-03-29| 972.92
#2011-03-30| 989.81
#2011-03-31|1001.13
#2011-04-01|1022.19
#2011-04-04|1024.41
#2011-04-05|1023.04
#2011-04-06|1019.88
#2011-04-07|1016.55
#2011-04-08|1022.56
#2011-04-11|1026.57
#2011-04-12|1004.51
#2011-04-13|1005.85
#2011-04-14|1006.19
#2011-04-15|1015.08
#2011-04-18|1000.19
#2011-04-19|1018.25
#2011-04-20|1037.53
#2011-04-21|1040.07
#2011-04-22| .
#2011-04-25|1038.02
#2011-04-26|1046.16
#2011-04-27|1047.29
#2011-04-28|1037.37
#2011-04-29|1059.88
#2011-05-02|1062.27
#2011-05-03|1037.77
#2011-05-04|1032.58
#2011-05-05|1017.71
#2011-05-06|1042.53
#2011-05-09|1038.88
#2011-05-10|1050.37
#2011-05-11|1036.35
#2011-05-12|1035.78
#2011-05-13|1029.00
#2011-05-16|1026.11
#2011-05-17|1014.40
#2011-05-18|1016.82
#2011-05-19|1010.55
#2011-05-20|1009.16
#2011-05-23|1001.99
#2011-05-24|1011.89
#2011-05-25|1011.84
#2011-05-26|1025.89
#2011-05-27|1037.82
#2011-05-30| .
#2011-05-31|1044.45
#2011-06-01|1026.67
#2011-06-02|1039.36
#2011-06-03|1049.82
#2011-06-06|1034.32
#2011-06-07|1042.11
#2011-06-08|1034.75
#2011-06-09|1032.15
#2011-06-10|1022.14
#2011-06-13|1011.56
#2011-06-14|1019.57
#2011-06-15|1003.45
#2011-06-16| 976.16
#2011-06-17| 974.41
#2011-06-20| 980.67
#2011-06-21| 992.20
#2011-06-22| 987.30
#2011-06-23| 979.20
#2011-06-24| 970.06
#2011-06-27| 975.50
#2011-06-28|1009.55
#2011-06-29|1011.78
#2011-06-30|1013.51
#2011-07-01|1024.36
#2011-07-04| .
#2011-07-05|1019.59
#2011-07-06|1003.80
#2011-07-07|1003.61
#2011-07-08| 991.88
#2011-07-11| 980.43
#2011-07-12| 978.40
#2011-07-13| 990.83
#2011-07-14| 986.36
#2011-07-15| 984.58
#2011-07-18| 968.03
#2011-07-19| 971.95
#2011-07-20| 961.90
#2011-07-21| 969.22
#2011-07-22| 971.80
#2011-07-25| 972.22
#2011-07-26| 966.25
#2011-07-27| 942.40
#2011-07-28| 960.60
#2011-07-29| 974.96
#2011-08-01| 974.05
#2011-08-02| 946.58
#2011-08-03| 925.79
#2011-08-04| 882.02
#2011-08-05| 890.16
#2011-08-08| 818.77
#2011-08-09| 845.98
#2011-08-10| 856.63
#2011-08-11| 879.62
#2011-08-12| 883.02
#2011-08-15| 903.45
#2011-08-16| 907.74
#2011-08-17| 920.75
#2011-08-18| 900.50
#2011-08-19| 905.92
#2011-08-22| 912.49
#2011-08-23| 946.24
#2011-08-24| 944.82
#2011-08-25| 921.86
#2011-08-26| 914.79
#2011-08-29| 948.82
#2011-08-30| 945.46
#2011-08-31| 966.39
#2011-09-01| 986.38
#2011-09-02| 963.29
#2011-09-05| .
#2011-09-06| 932.59
#2011-09-07| 949.88
#2011-09-08| 951.16
#2011-09-09| 914.84
#2011-09-12| 892.36
#2011-09-13| 879.12
#2011-09-14| 879.42
#2011-09-15| 900.40
#2011-09-16| 900.95
#2011-09-19| 877.79
#2011-09-20| 862.13
#2011-09-21| 826.59
#2011-09-22| 766.69
#2011-09-23| 780.42
#2011-09-26| 803.91
#2011-09-27| 839.42
#2011-09-28| 825.33
#2011-09-29| 820.94
#2011-09-30| 801.42
#2011-10-03| 773.77
#2011-10-04| 763.63
#2011-10-05| 781.96
#2011-10-06| 816.82
#2011-10-07| 824.57
#2011-10-10| 842.49
#2011-10-11| 844.05
#2011-10-12| 858.54
#2011-10-13| 857.54
#2011-10-14| 869.35
#2011-10-17| 858.98
#2011-10-18| 864.47
#2011-10-19| 872.64
#2011-10-20| 847.37
#2011-10-21| 863.11
#2011-10-24| 880.14
#2011-10-25| 880.84
#2011-10-26| 887.07
#2011-10-27| 920.84
#2011-10-28| 931.91
#2011-10-31| 915.55
#2011-11-01| 878.46
#2011-11-02| 877.51
#2011-11-03| 898.94
#2011-11-04| 893.60
#2011-11-07| 898.99
#2011-11-08| 910.19
#2011-11-09| 888.99
#2011-11-10| 891.77
#2011-11-11| 916.46
#2011-11-14| 902.61
#2011-11-15| 902.01
#2011-11-16| 897.12
#2011-11-17| 881.50
#2011-11-18| 878.74
#2011-11-21| 853.72
#2011-11-22| 853.38
#2011-11-23| 828.20
#2011-11-24| .
#2011-11-25| 817.79
#2011-11-28| 846.55
#2011-11-29| 848.95
#2011-11-30| 906.80
#2011-12-01| 914.12
#2011-12-02| 913.57
#2011-12-05| 921.65
#2011-12-06| 917.89
#2011-12-07| 919.23
#2011-12-08| 906.36
#2011-12-09| 923.42
#2011-12-12| 907.00
#2011-12-13| 891.00
#2011-12-14| 869.14
#2011-12-15| 875.68
#2011-12-16| 883.61
#2011-12-19| 874.83
#2011-12-20| 888.32
#2011-12-21| 882.85
#2011-12-22| 887.54
#2011-12-23| 884.53
#2011-12-26| .
#2011-12-27| 881.00
#2011-12-28| 870.83
#2011-12-29| 880.90
#2011-12-30| 881.78
#2012-01-02| .
#2012-01-03| 907.44
#2012-01-04| 908.93
#2012-01-05| 902.82
#2012-01-06| 898.31
#2012-01-09| 899.33
#2012-01-10| 921.59
#2012-01-11| 916.57
#2012-01-12| 918.69
#2012-01-13| 903.78
#2012-01-16| .
#2012-01-17| 918.48
#2012-01-18| 934.34
#2012-01-19| 951.00
#2012-01-20| 955.41
#2012-01-23| 955.57
#2012-01-24| 939.55
#2012-01-25| 942.41
#2012-01-26| 961.68
#2012-01-27| 960.27
#2012-01-30| 956.35
#2012-01-31| 971.74
#2012-02-01| 991.15
#2012-02-02| 998.23
#2012-02-03|1011.56
#2012-02-06|1016.09
#2012-02-07|1018.50
#2012-02-08|1010.53
#2012-02-09|1012.90
#2012-02-10|1007.82
#2012-02-13|1015.79
#2012-02-14|1011.09
#2012-02-15|1018.53
#2012-02-16|1022.59
#2012-02-17|1034.21
#2012-02-20| .
#2012-02-21|1036.68
#2012-02-22|1039.76
#2012-02-23|1038.93
#2012-02-24|1039.52
#2012-02-27|1030.79
#2012-02-28|1040.80
#2012-02-29|1042.69
#2012-03-01|1047.83
#2012-03-02|1048.28
#2012-03-05|1037.71
#2012-03-06|1009.39
#2012-03-07|1009.25
#2012-03-08|1038.04
#2012-03-09|1038.92
#2012-03-12|1022.33
#2012-03-13|1038.68
#2012-03-14|1033.34
#2012-03-15|1037.00
#2012-03-16|1042.83
#2012-03-19|1047.04
#2012-03-20|1037.46
#2012-03-21|1035.80
#2012-03-22|1026.22
#2012-03-23|1031.32
#2012-03-26|1052.42
#2012-03-27|1057.00
#2012-03-28|1046.59
#2012-03-29|1046.38
#2012-03-30|1053.53
#2012-04-02|1072.46
#2012-04-03|1080.51
#2012-04-04|1069.23
#2012-04-05|1073.93
#2012-04-06| .
#2012-04-09|1067.87
#2012-04-10|1046.49
#2012-04-11|1042.40
#2012-04-12|1033.21
#2012-04-13|1007.38
#2012-04-16| 999.68
#2012-04-17|1010.67
#2012-04-18|1012.55
#2012-04-19|1010.84
#2012-04-20|1017.31
#2012-04-23| 965.38
#2012-04-24| 958.45
#2012-04-25| 961.26
#2012-04-26| 961.00
#2012-04-27| 976.09
#2012-04-30| 971.28
#2012-05-01| 971.15
#2012-05-02| 967.37
#2012-05-03| 964.74
#2012-05-04| 949.65
#2012-05-07| 941.78
#2012-05-08| 929.01
#2012-05-09| 919.06
#2012-05-10| 927.02
#2012-05-11| 931.50
#2012-05-14| 903.24
#2012-05-15| 880.81
#2012-05-16| 864.12
#2012-05-17| 843.77
#2012-05-18| 847.39
#2012-05-21| 861.02
#2012-05-22| 852.08
#2012-05-23| 820.97
#2012-05-24| 829.33
#2012-05-25| 840.99
#2012-05-28| .
#2012-05-29| 842.08
#2012-05-30| 836.15
#2012-05-31| 821.53
#2012-06-01| 809.20
#2012-06-04| 810.56
#2012-06-05| 815.74
#2012-06-06| 825.34
#2012-06-07| 828.84
#2012-06-08| 829.19
#2012-06-11| 827.79
#2012-06-12| 829.44
#2012-06-13| 824.06
#2012-06-14| 832.09
#2012-06-15| 845.39
#2012-06-18| 839.58
#2012-06-19| 861.68
#2012-06-20| 864.87
#2012-06-21| 842.20
#2012-06-22| 839.48
#2012-06-25| 825.41
#2012-06-26| 823.09
#2012-06-27| 832.79
#2012-06-28| 828.49
#2012-06-29| 868.02
#2012-07-02| 867.97
#2012-07-03| 882.20
#2012-07-04| .
#2012-07-05| 878.50
#2012-07-06| 867.75
#2012-07-09| 865.46
#2012-07-10| 864.42
#2012-07-11| 870.60
#2012-07-12| 867.30
#2012-07-13| 877.30
#2012-07-16| 886.81
#2012-07-17| 900.23
#2012-07-18| 899.51
#2012-07-19| 906.50
#2012-07-20| 896.51
#2012-07-23| 883.75
#2012-07-24| 878.78
#2012-07-25| 877.89
#2012-07-26| 901.87
#2012-07-27| 930.94
#2012-07-30| 930.38
#2012-07-31| 922.81
#2012-08-01| 921.29
#2012-08-02| 914.36
#2012-08-03| 939.65
#2012-08-06| 949.68
#2012-08-07| 936.95
#2012-08-08| 936.16
#2012-08-09| 939.31
#2012-08-10| 946.74
#2012-08-13| 937.69
#2012-08-14| 936.57
#2012-08-15| 916.01
#2012-08-16| 926.10
#2012-08-17| 922.48
#2012-08-20| 922.78
#2012-08-21| 925.40
#2012-08-22| 924.57
#2012-08-23| 921.10
#2012-08-24| 917.24
#2012-08-27| 915.93
#2012-08-28| 912.67
#2012-08-29| 905.07
#2012-08-30| 902.75
#2012-08-31| 902.11
#2012-09-03| .
#2012-09-04| 902.69
#2012-09-05| 910.10
#2012-09-06| 928.58
#2012-09-07| 932.18
#2012-09-10| 928.59
#2012-09-11| 936.90
#2012-09-12| 940.02
#2012-09-13| 951.00
#2012-09-14| 969.04
#2012-09-17| 967.25
#2012-09-18| 964.09
#2012-09-19| 962.45
#2012-09-20| 956.47
#2012-09-21| 956.76
#2012-09-24| 953.92
#2012-09-25| 954.38
#2012-09-26| 945.87
#2012-09-27| 957.01
#2012-09-28| 954.85
#2012-10-01| 963.15
#2012-10-02| 969.31
#2012-10-03| 971.53
#2012-10-04| 978.14
#2012-10-05| 988.68
#2012-10-08| 991.04
#2012-10-09| 993.46
#2012-10-10| 988.58
#2012-10-11| 987.65
#2012-10-12| 988.28
#2012-10-15| 997.86
#2012-10-16|1002.76
#2012-10-17|1008.33
#2012-10-18|1008.01
#2012-10-19| 998.77
#2012-10-22| 997.70
#2012-10-23| 989.78
#2012-10-24| 988.04
#2012-10-25| 984.80
#2012-10-26| 987.19
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 990.29
#2012-11-01| 996.49
#2012-11-02| 997.49
#2012-11-05|1000.93
#2012-11-06| 999.57
#2012-11-07| 987.15
#2012-11-08| 981.95
#2012-11-09| 975.93
#2012-11-12| 973.42
#2012-11-13| 973.09
#2012-11-14| 967.69
#2012-11-15| 969.34
#2012-11-16| 975.29
#2012-11-19| 988.13
#2012-11-20| 987.99
#2012-11-21| 991.26
#2012-11-22| .
#2012-11-23| 995.88
#2012-11-26| 995.37
#2012-11-27|1000.54
#2012-11-28|1001.30
#2012-11-29|1009.13
#2012-11-30|1000.00
#2012-12-03|1004.23
#2012-12-04|1004.55
#2012-12-05|1013.16
#2012-12-06|1026.62
#2012-12-07|1031.68
#2012-12-10|1034.00
#2012-12-11|1041.29
#2012-12-12|1040.12
#2012-12-13|1037.44
#2012-12-14|1037.41
#2012-12-17|1043.73
#2012-12-18|1044.30
#2012-12-19|1035.78
#2012-12-20|1043.85
#2012-12-21|1035.00
#2012-12-24|1031.33
#2012-12-25|1031.33
#2012-12-26|1037.36
#2012-12-27|1034.61
#2012-12-28|1040.64
#2012-12-31|1040.32
#2013-01-01|1040.32
#2013-01-02|1057.02
#2013-01-03|1059.73
#2013-01-04|1057.46
#2013-01-07|1061.18
#2013-01-08|1053.62
#2013-01-09|1067.56
#2013-01-10|1072.86
#2013-01-11|1061.61
#2013-01-14|1058.19
#2013-01-15|1051.00
#2013-01-16|1052.36
#2013-01-17|1059.42
#2013-01-18|1055.67
#2013-01-21|1053.30
#2013-01-22|1048.56
#2013-01-23|1053.35
#2013-01-24|1050.13
#2013-01-25|1051.33
#2013-01-28|1059.86
#2013-01-29|1069.56
#2013-01-30|1072.01
#2013-01-31|1076.07
#2013-02-01|1090.17
#2013-02-04|1081.47
#2013-02-05|1091.43
#2013-02-06|1094.37
#2013-02-07|1090.74
#2013-02-08|1092.36
#2013-02-11|1093.67
#2013-02-12|1095.74
#2013-02-13|1096.85
#2013-02-14|1096.55
#2013-02-15|1090.50
#2013-02-18|1081.76
#2013-02-19|1089.24
#2013-02-20|1080.68
#2013-02-21|1067.22
#2013-02-22|1053.90
#2013-02-25|1056.49
#2013-02-26|1053.32
#2013-02-27|1063.75
#2013-02-28|1072.20
#2013-03-01|1070.30
#2013-03-04|1067.59
#2013-03-05|1065.73
#2013-03-06|1067.08
#2013-03-07|1059.11
#2013-03-08|1082.82
#2013-03-11|1085.04
#2013-03-12|1087.18
#2013-03-13|1089.05
#2013-03-14|1073.07
#2013-03-15|1056.87
#2013-03-18|1052.91
#2013-03-19|1044.31
#2013-03-20|1047.37
#2013-03-21|1043.43
#2013-03-22|1037.05
#2013-03-25|1043.19
#2013-03-26|1054.15
#2013-03-27|1061.74
#2013-03-28|1062.75
#2013-03-29|1062.75
#2013-04-01|1057.42
#2013-04-02|1056.17
#2013-04-03|1051.07
#2013-04-04|1046.62
#2013-04-05|1047.74
#2013-04-08|1057.46
#2013-04-09|1063.98
#2013-04-10|1069.61
#2013-04-11|1068.36
#2013-04-12|1060.12
#2013-04-15|1033.99
#2013-04-16|1041.44
#2013-04-17|1034.17
#2013-04-18|1029.90
#2013-04-19|1040.77
#2013-04-22|1039.71
#2013-04-23|1050.75
#2013-04-24|1041.38
#2013-04-25|1055.50
#2013-04-26|1040.73
#2013-04-29|1041.84
#2013-04-30|1051.36
#2013-05-01|1049.20
#2013-05-02|1042.37
#2013-05-03|1054.52
#2013-05-06|1046.92
#2013-05-07|1043.21
#2013-05-08|1041.10
#2013-05-09|1038.72
#2013-05-10|1029.31
#2013-05-13|1028.38
#2013-05-14|1033.21
#2013-05-15|1028.59
#2013-05-16|1030.16
#2013-05-17|1031.35
#2013-05-20|1033.05
#2013-05-21|1034.03
#2013-05-22|1041.01
#2013-05-23|1031.52
#2013-05-24|1034.09
#2013-05-27|1026.90
#2013-05-28|1024.93
#2013-05-29|1002.09
#2013-05-30| 995.76
#2013-05-31| 981.45
#2013-06-03| 970.58
#2013-06-04| 973.82
#2013-06-05| 960.56
#2013-06-06| 963.13
#2013-06-07| 959.67
#2013-06-10| 943.37
#2013-06-11| 931.32
#2013-06-12| 930.26
#2013-06-13| 935.83
#2013-06-14| 934.56
#2013-06-17| 934.41
#2013-06-18| 924.39
#2013-06-19| 915.83
#2013-06-20| 864.00
#2013-06-21| 864.81
#2013-06-24| 855.02
#2013-06-25| 870.37
#2013-06-26| 895.05
#2013-06-27| 914.37
#2013-06-28| 917.22
#2013-07-01| 917.34
#2013-07-02| 898.28
#2013-07-03| 882.71
#2013-07-04| 895.51
#2013-07-05| 883.37
#2013-07-08| 887.55
#2013-07-09| 881.48
#2013-07-10| 881.06
#2013-07-11| 895.62
#2013-07-12| 892.60
#2013-07-15| 910.01
#2013-07-16| 912.97
#2013-07-17| 911.14
#2013-07-18| 909.87
#2013-07-19| 899.21
#2013-07-22| 902.37
#2013-07-23| 911.43
#2013-07-24| 909.10
#2013-07-25| 905.68
#2013-07-26| 902.89
#2013-07-29| 894.45
#2013-07-30| 889.90
#2013-07-31| 884.19
#2013-08-01| 897.56
#2013-08-02| 901.27
#2013-08-05| 888.17
#2013-08-06| 879.53
#2013-08-07| 877.27
#2013-08-08| 891.05
#2013-08-09| 908.51
#2013-08-12| 898.80
#2013-08-13| 888.61
#2013-08-14| 883.96
#2013-08-15| 872.33
#2013-08-16| 865.19
#2013-08-19| 833.23
#2013-08-20| 828.72
#2013-08-21| 817.83
#2013-08-22| 816.10
#2013-08-23| 840.36
#2013-08-26| 824.05
#2013-08-27| 797.26
#2013-08-28| 803.82
#2013-08-29| 805.73
#2013-08-30| 813.10
#2013-09-02| 824.53
#2013-09-03| 808.10
#2013-09-04| 820.66
#2013-09-05| 828.10
#2013-09-06| 842.07
#2013-09-09| 872.33
#2013-09-10| 882.83
#2013-09-11| 876.87
#2013-09-12| 875.08
#2013-09-13| 876.70
#2013-09-16| 884.88
#2013-09-17| 888.17
#2013-09-18| 905.04
#2013-09-19| 914.75
#2013-09-20| 901.82
#2013-09-23| 917.38
#2013-09-24| 914.45
#2013-09-25| 905.45
#2013-09-26| 904.00
#2013-09-27| 893.88
#2013-09-30| 885.23
#2013-10-01| 896.16
#2013-10-02| 891.98
#2013-10-03| 879.41
#2013-10-04| 884.05
#2013-10-07| 882.06
#2013-10-08| 879.07
#2013-10-09| 880.46
#2013-10-10| 901.58
#2013-10-11| 916.07
#2013-10-14| 916.44
#2013-10-15| 912.39
#2013-10-16| 917.20
#2013-10-17| 917.21
#2013-10-18| 920.55
#2013-10-21| 916.66
#2013-10-22| 921.97
#2013-10-23| 906.53
#2013-10-24| 902.01
#2013-10-25| 908.85
#2013-10-28| 907.85
#2013-10-29| 907.84
#2013-10-30| 908.41
#2013-10-31| 896.84
#2013-11-01| 888.78
#2013-11-04| 898.17
#2013-11-05| 878.41
#2013-11-06| 867.17
#2013-11-07| 860.27
#2013-11-08| 849.46
#2013-11-11| 846.01
#2013-11-12| 844.20
#2013-11-13| 845.37
#2013-11-14| 864.50
#2013-11-15| 876.35
#2013-11-18| 892.50
#2013-11-19| 885.60
#2013-11-20| 879.57
#2013-11-21| 863.45
#2013-11-22| 875.51
#2013-11-25| 865.94
#2013-11-26| 866.96
#2013-11-27| 867.53
#2013-11-28| 868.10
#2013-11-29| 871.40
#2013-12-02| 854.07
#2013-12-03| 841.78
#2013-12-04| 839.53
#2013-12-05| 853.23
#2013-12-06| 858.45
#2013-12-09| 858.59
#2013-12-10| 860.98
#2013-12-11| 848.30
#2013-12-12| 841.16
#2013-12-13| 843.66
#2013-12-16| 857.27
#2013-12-17| 853.17
#2013-12-18| 849.36
#2013-12-19| 855.42
#2013-12-20| 846.02
#2013-12-23| 851.77
#2013-12-24| 849.48
#2013-12-25| 849.48
#2013-12-26| 848.02
#2013-12-27| 851.60
#2013-12-30| 850.75
#2013-12-31| 850.94
#2014-01-01| 850.94
#2014-01-02| 832.67
#2014-01-03| 830.24
#2014-01-06| 821.53
#2014-01-07| 823.50
#2014-01-08| 817.21
#2014-01-09| 802.14
#2014-01-10| 813.65
#2014-01-13| 814.25
#2014-01-14| 812.36
#2014-01-15| 811.26
#2014-01-16| 797.74
#2014-01-17| 792.62
#2014-01-20| 794.48
#2014-01-21| 784.46
#2014-01-22| 789.84
#2014-01-23| 771.86
#2014-01-24| 753.90
#2014-01-27| 753.89
#2014-01-28| 758.96
#2014-01-29| 747.53
#2014-01-30| 752.86
#2014-01-31| 752.89
#2014-02-03| 740.26
#2014-02-04| 740.94
#2014-02-05| 741.87
#2014-02-06| 756.23
#2014-02-07| 746.96
#2014-02-10| 744.12
#2014-02-11| 746.19
#2014-02-12| 752.77
#2014-02-13| 753.39
#2014-02-14| 767.81
#2014-02-17| 768.22
#2014-02-18| 754.56
#2014-02-19| 748.95
#2014-02-20| 754.26
#2014-02-21| 760.97
#2014-02-24| 770.41
#2014-02-25| 766.66
#2014-02-26| 766.60
#2014-02-27| 770.21
#2014-02-28| 773.48
#2014-03-03| 770.42
#2014-03-04| 775.92
#2014-03-05| 778.66
#2014-03-06| 795.09
#2014-03-07| 781.13
#2014-03-10| 775.12
#2014-03-11| 777.18
#2014-03-12| 769.05
#2014-03-13| 768.86
#2014-03-14| 766.12
#2014-03-17| 771.43
#2014-03-18| 792.16
#2014-03-19| 794.00
#2014-03-20| 803.11
#2014-03-21| 801.43
#2014-03-24| 806.43
#2014-03-25| 820.00
#2014-03-26| 819.35
#2014-03-27| 838.07
#2014-03-28| 847.66
#2014-03-31| 859.75
#2014-04-01| 855.34
#2014-04-02| 861.77
#2014-04-03| 854.09
#2014-04-04| 868.52
#2014-04-07| 880.57
#2014-04-08| 896.65
#2014-04-09| 891.53
#2014-04-10| 887.31
#2014-04-11| 889.90
#2014-04-14| 893.38
#2014-04-15| 875.92
#2014-04-16| 887.94
#2014-04-17| 887.85
#2014-04-18| 890.73
#2014-04-21| 888.65
#2014-04-22| 881.02
#2014-04-23| 869.17
#2014-04-24| 877.00
#2014-04-25| 869.76
#2014-04-28| 865.30
#2014-04-29| 875.80
#2014-04-30| 881.99
#2014-05-01| 883.12
#2014-05-02| 894.68
#2014-05-05| 896.12
#2014-05-06| 893.89
#2014-05-07| 907.30
#2014-05-08| 917.28
#2014-05-09| 913.83
#2014-05-12| 927.16
#2014-05-13| 933.28
#2014-05-14| 933.13
#2014-05-15| 927.51
#2014-05-16| 937.47
#2014-05-19| 938.11
#2014-05-20| 925.34
#2014-05-21| 928.59
#2014-05-22| 932.34
#2014-05-23| 931.45
#2014-05-26| 932.04
#2014-05-27| 921.46
#2014-05-28| 920.88
#2014-05-29| 930.86
#2014-05-30| 927.12
#2014-06-02| 921.06
#2014-06-03| 930.76
#2014-06-04| 932.41
#2014-06-05| 944.49
#2014-06-06| 964.59
#2014-06-09| 971.95
#2014-06-10| 977.17
#2014-06-11| 972.93
#2014-06-12| 972.03
#2014-06-13| 966.08
#2014-06-16| 971.66
#2014-06-17| 965.04
#2014-06-18| 965.23
#2014-06-19| 971.61
#2014-06-20| 964.11
#2014-06-23| 966.97
#2014-06-24| 974.11
#2014-06-25| 972.81
#2014-06-26| 971.28
#2014-06-27| 971.22
#2014-06-30| 971.60
#2014-07-01| 970.20
#2014-07-02| 970.87
#2014-07-03| 973.45
#2014-07-04| 969.24
#2014-07-07| 961.68
#2014-07-08| 964.76
#2014-07-09| 962.52
#2014-07-10| 961.05
#2014-07-11| 964.69
#2014-07-14| 968.95
#2014-07-15| 964.19
#2014-07-16| 959.50
#2014-07-17| 949.87
#2014-07-18| 952.75
#2014-07-21| 964.47
#2014-07-22| 979.37
#2014-07-23| 971.65
#2014-07-24| 979.24
#2014-07-25| 977.28
#2014-07-28| 977.64
#2014-07-29| 967.69
#2014-07-30| 950.15
#2014-07-31| 925.90
#2014-08-01| 946.15
#2014-08-04| 958.50
#2014-08-05| 944.86
#2014-08-06| 949.75
#2014-08-07| 949.27
#2014-08-08| 932.20
#2014-08-11| 944.80
#2014-08-12| 948.19
#2014-08-13| 953.74
#2014-08-14| 954.08
#2014-08-15| 955.76
#2014-08-18| 967.09
#2014-08-19| 970.31
#2014-08-20| 968.50
#2014-08-21| 965.90
#2014-08-22| 952.43
#2014-08-25| 959.90
#2014-08-26| 971.80
#2014-08-27| 988.08
#2014-08-28| 987.57
#2014-08-29| 996.62
#2014-09-01| 988.84
#2014-09-02| 980.45
#2014-09-03| 990.16
#2014-09-04| 986.00
#2014-09-05| 982.77
#2014-09-08| 976.72
#2014-09-09| 954.08
#2014-09-10| 947.38
#2014-09-11| 946.18
#2014-09-12| 929.20
#2014-09-15| 928.21
#2014-09-16| 936.61
#2014-09-17| 933.08
#2014-09-18| 921.28
#2014-09-19| 918.49
#2014-09-22| 900.75
#2014-09-23| 892.01
#2014-09-24| 899.93
#2014-09-25| 886.62
#2014-09-26| 889.59
#2014-09-29| 875.07
#2014-09-30| 880.10
#2014-10-01| 861.34
#2014-10-02| 858.51
#2014-10-03| 866.27
#2014-10-06| 899.46
#2014-10-07| 897.76
#2014-10-08| 892.79
#2014-10-09| 900.16
#2014-10-10| 878.37
#2014-10-13| 886.20
#2014-10-14| 883.59
#2014-10-15| 867.15
#2014-10-16| 850.36
#2014-10-17| 864.52
#2014-10-20| 845.00
#2014-10-21| 835.35
#2014-10-22| 829.51
#2014-10-23| 803.28
#2014-10-24| 823.22
#2014-10-27| 814.91
#2014-10-28| 850.76
#2014-10-29| 860.52
#2014-10-30| 881.06
#2014-10-31| 885.10
#2014-11-03| 873.79
#2014-11-04| 868.79
#2014-11-05| 871.57
#2014-11-06| 859.14
#2014-11-07| 864.70
#2014-11-10| 863.10
#2014-11-11| 848.78
#2014-11-12| 856.43
#2014-11-13| 849.11
#2014-11-14| 841.64
#2014-11-17| 834.81
#2014-11-18| 841.89
#2014-11-19| 848.40
#2014-11-20| 848.79
#2014-11-21| 874.38
#2014-11-24| 860.70
#2014-11-25| 861.02
#2014-11-26| 868.73
#2014-11-27| 868.12
#2014-11-28| 849.92
#2014-12-01| 823.40
#2014-12-02| 821.69
#2014-12-03| 831.04
#2014-12-04| 818.19
#2014-12-05| 819.72
#2014-12-08| 806.32
#2014-12-09| 803.16
#2014-12-10| 788.87
#2014-12-11| 780.51
#2014-12-12| 764.53
#2014-12-15| 755.23
#2014-12-16| 733.63
#2014-12-17| 765.14
#2014-12-18| 777.11
#2014-12-19| 783.39
#2014-12-22| 792.26
#2014-12-23| 786.26
#2014-12-24| 788.14
#2014-12-25| 788.14
#2014-12-26| 793.43
#2014-12-29| 800.48
#2014-12-30| 792.27
#2014-12-31| 793.62
#2015-01-01| 793.62
#2015-01-02| 764.52
#2015-01-05| 733.03
#2015-01-06| 732.38
#2015-01-07| 737.56
#2015-01-08| 750.13
#2015-01-09| 744.98
#2015-01-12| 723.06
#2015-01-13| 728.83
#2015-01-14| 729.22
#2015-01-15| 726.52
#2015-01-16| 733.03
#2015-01-19| 724.47
#2015-01-20| 727.17
#2015-01-21| 749.20
#2015-01-22| 749.99
#2015-01-23| 741.78
#2015-01-26| 746.74
#2015-01-27| 747.33
#2015-01-28| 733.03
#2015-01-29| 733.74
#2015-01-30| 704.02
#2015-02-02| 707.75
#2015-02-03| 704.49
#2015-02-04| 700.99
#2015-02-05| 706.39
#2015-02-06| 703.52
#2015-02-09| 710.86
#2015-02-10| 692.88
#2015-02-11| 674.69
#2015-02-12| 700.92
#2015-02-13| 709.28
#2015-02-16| 706.69
#2015-02-17| 707.28
#2015-02-18| 726.00
#2015-02-19| 737.96
#2015-02-20| 729.71
#2015-02-23| 740.41
#2015-02-24| 751.39
#2015-02-25| 756.06
#2015-02-26| 743.64
#2015-02-27| 740.48
#2015-03-02| 729.29
#2015-03-03| 720.82
#2015-03-04| 704.81
#2015-03-05| 706.54
#2015-03-06| 694.67
#2015-03-09| 685.43
#2015-03-10| 674.60
#2015-03-11| 683.53
#2015-03-12| 694.75
#2015-03-13| 670.59
#2015-03-16| 674.02
#2015-03-17| 673.87
#2015-03-18| 677.08
#2015-03-19| 668.21
#2015-03-20| 685.82
#2015-03-23| 696.84
#2015-03-24| 701.64
#2015-03-25| 700.86
#2015-03-26| 685.52
#2015-03-27| 682.88
#2015-03-30| 692.26
#2015-03-31| 703.04
#2015-04-01| 717.85
#2015-04-02| 728.61
#2015-04-03| 734.24
#2015-04-06| 753.57
#2015-04-07| 749.12
#2015-04-08| 763.29
#2015-04-09| 765.19
#2015-04-10| 759.67
#2015-04-13| 752.13
#2015-04-14| 748.81
#2015-04-15| 749.12
#2015-04-16| 753.88
#2015-04-17| 738.15
#2015-04-20| 739.64
#2015-04-21| 745.17
#2015-04-22| 738.41
#2015-04-23| 750.59
#2015-04-24| 764.40
#2015-04-27| 765.16
#2015-04-28| 772.69
#2015-04-29| 758.52
#2015-04-30| 756.25
#2015-05-01| 751.70
#2015-05-04| 748.54
#2015-05-05| 754.37
#2015-05-06| 761.81
#2015-05-07| 758.21
#2015-05-08| 777.86
#2015-05-11| 764.32
#2015-05-12| 768.89
#2015-05-13| 770.39
#2015-05-14| 776.78
#2015-05-15| 789.50
#2015-05-18| 776.75
#2015-05-19| 766.15
#2015-05-20| 763.83
#2015-05-21| 773.48
#2015-05-22| 759.28
#2015-05-25| 755.37
#2015-05-26| 736.17
#2015-05-27| 726.62
#2015-05-28| 724.23
#2015-05-29| 722.89
#2015-06-01| 720.46
#2015-06-02| 732.96
#2015-06-03| 724.55
#2015-06-04| 728.87
#2015-06-05| 719.77
#2015-06-08| 727.65
#2015-06-09| 734.83
#2015-06-10| 746.98
#2015-06-11| 741.81
#2015-06-12| 747.87
#2015-06-15| 752.11
#2015-06-16| 752.19
#2015-06-17| 752.33
#2015-06-18| 758.69
#2015-06-19| 746.42
#2015-06-22| 749.66
#2015-06-23| 744.44
#2015-06-24| 743.60
#2015-06-25| 736.80
#2015-06-26| 730.71
#2015-06-29| 716.76
#2015-06-30| 724.51
#2015-07-01| 726.27
#2015-07-02| 731.61
#2015-07-03| 724.57
#2015-07-06| 720.44
#2015-07-07| 709.49
#2015-07-08| 699.00
#2015-07-09| 698.80
#2015-07-10| 711.57
#2015-07-13| 717.73
#2015-07-14| 731.54
#2015-07-15| 727.83
#2015-07-16| 728.52
#2015-07-17| 712.86
#2015-07-20| 705.09
#2015-07-21| 705.50
#2015-07-22| 688.26
#2015-07-23| 669.40
#2015-07-24| 660.51
#2015-07-27| 652.45
#2015-07-28| 648.28
#2015-07-29| 657.55
#2015-07-30| 648.56
#2015-07-31| 657.28
#2015-08-03| 636.82
#2015-08-04| 635.58
#2015-08-05| 634.34
#2015-08-06| 628.35
#2015-08-07| 626.18
#2015-08-10| 635.20
#2015-08-11| 621.28
#2015-08-12| 616.42
#2015-08-13| 618.91
#2015-08-14| 619.12
#2015-08-17| 621.35
#2015-08-18| 618.17
#2015-08-19| 607.70
#2015-08-20| 603.28
#2015-08-21| 587.25
#2015-08-24| 569.40
#2015-08-25| 569.25
#2015-08-26| 568.25
#2015-08-27| 596.36
#2015-08-28| 596.53
#2015-08-31| 589.18
#2015-09-01| 579.18
#2015-09-02| 571.16
#2015-09-03| 581.79
#2015-09-04| 570.71
#2015-09-07| 565.63
#2015-09-08| 572.58
#2015-09-09| 570.00
#2015-09-10| 563.99
#2015-09-11| 562.17
#2015-09-14| 571.09
#2015-09-15| 759.50
#2015-09-16| 780.01
#2015-09-17| 777.76
#2015-09-18| 759.17
#2015-09-21| 742.82
#2015-09-22| 716.65
#2015-09-23| 701.63
#2015-09-24| 689.21
#2015-09-25| 708.13
#2015-09-28| 689.57
#2015-09-29| 691.14
#2015-09-30| 716.82
#2015-10-01| 721.73
#2015-10-02| 735.03
#2015-10-05| 753.37
#2015-10-06| 764.99
#2015-10-07| 787.57
#2015-10-08| 787.07
#2015-10-09| 801.92
#2015-10-12| 797.59
#2015-10-13| 775.61
#2015-10-14| 762.91
#2015-10-15| 780.89
#2015-10-16| 791.17
#2015-10-19| 785.30
#2015-10-20| 785.49
#2015-10-21| 777.45
#2015-10-22| 793.73
#2015-10-23| 796.04
#2015-10-26| 797.15
#2015-10-27| 788.65
#2015-10-28| 794.34
#2015-10-29| 771.42
#2015-10-30| 782.34
#2015-11-02| 782.54
#2015-11-03| 820.32
#2015-11-04| 815.94
#2015-11-05| 811.02
#2015-11-06| 802.82
#2015-11-09| 800.20
#2015-11-10| 802.06
#2015-11-11| 820.86
#2015-11-12| 812.72
#2015-11-13| 806.94
#2015-11-16| 799.71
#2015-11-17| 815.35
#2015-11-18| 816.35
#2015-11-19| 827.76
#2015-11-20| 834.37
#2015-11-23| 830.31
#2015-11-24| 830.12
#2015-11-25| 812.79
#2015-11-26| 805.34
#2015-11-27| 792.25
#2015-11-30| 761.30
#2015-12-01| 772.25
#2015-12-02| 768.13
#2015-12-03| 786.78
#2015-12-04| 781.10
#2015-12-07| 772.53
#2015-12-08| 760.71
#2015-12-09| 776.42
#2015-12-10| 769.49
#2015-12-11| 753.08
#2015-12-14| 748.75
#2015-12-15| 757.00
#2015-12-16| 754.12
#2015-12-17| 762.75
#2015-12-18| 748.47
#2015-12-21| 741.75
#2015-12-22| 739.98
#2015-12-23| 742.22
#2015-12-24| 742.60
#2015-12-25| 742.60
#2015-12-28| 756.87
#2015-12-29| 757.23
#2015-12-30| 732.95
#2015-12-31| 738.75
#2016-01-01| 738.75
#2016-01-04| 699.42
#2016-01-05| 704.29
#2016-01-06| 701.25
#2016-01-07| 674.92
#2016-01-08| 671.02
#2016-01-11| 676.43
#2016-01-12| 675.40
#2016-01-13| 679.81
#2016-01-14| 689.90
#2016-01-15| 678.77
#2016-01-18| 669.35
#2016-01-19| 680.63
#2016-01-20| 664.84
#2016-01-21| 664.03
#2016-01-22| 665.10
#2016-01-25| 662.27
#2016-01-26| 666.65
#2016-01-27| 675.18
#2016-01-28| 679.34
#2016-01-29| 708.88
#2016-02-01| 715.12
#2016-02-02| 699.56
#2016-02-03| 710.60
#2016-02-04| 734.93
#2016-02-05| 729.66
#2016-02-08| 718.38
#2016-02-09| 709.50
#2016-02-10| 704.66
#2016-02-11| 691.11
#2016-02-12| 695.06
#2016-02-15| 705.21
#2016-02-16| 697.91
#2016-02-17| 707.16
#2016-02-18| 710.33
#2016-02-19| 704.54
#2016-02-22| 719.48
#2016-02-23| 707.00
#2016-02-24| 697.54
#2016-02-25| 709.14
#2016-02-26| 708.40
#2016-02-29| 723.53
#2016-03-01| 733.40
#2016-03-02| 747.90
#2016-03-03| 766.33
#2016-03-04| 795.53
#2016-03-07| 795.52
#2016-03-08| 780.11
#2016-03-09| 800.14
#2016-03-10| 805.48
#2016-03-11| 808.47
#2016-03-14| 800.05
#2016-03-15| 774.77
#2016-03-16| 773.82
#2016-03-17| 822.93
#2016-03-18| 829.86
#2016-03-21| 830.31
#2016-03-22| 832.51
#2016-03-23| 808.82
#2016-03-24| 805.05
#2016-03-25| 805.05
#2016-03-28| 810.23
#2016-03-29| 816.35
#2016-03-30| 840.93
#2016-03-31| 832.52
#2016-04-01| 835.29
#2016-04-04| 818.03
#2016-04-05| 804.02
#2016-04-06| 795.94
#2016-04-07| 790.73
#2016-04-08| 808.91
#2016-04-11| 813.73
#2016-04-12| 828.38
#2016-04-13| 841.96
#2016-04-14| 851.88
#2016-04-15| 852.62
#2016-04-18| 840.80
#2016-04-19| 856.78
#2016-04-20| 850.49
#2016-04-21| 852.50
#2016-04-22| 826.39
#2016-04-25| 826.99
#2016-04-26| 837.61
#2016-04-27| 869.47
#2016-04-28| 885.58
#2016-04-29| 880.97
#2016-05-02| 873.87
#2016-05-03| 858.54
#2016-05-04| 860.06
#2016-05-05| 844.20
#2016-05-06| 840.94
#2016-05-09| 831.30
#2016-05-10| 857.53
#2016-05-11| 854.65
#2016-05-12| 859.30
#2016-05-13| 840.94
#2016-05-16| 842.22
#2016-05-17| 841.47
#2016-05-18| 835.79
#2016-05-19| 815.89
#2016-05-20| 827.35
#2016-05-23| 821.21
#2016-05-24| 828.21
#2016-05-25| 817.11
#2016-05-26| 824.67
#2016-05-27| 820.78
#2016-05-30| 820.74
#2016-05-31| 815.97
#2016-06-01| 822.96
#2016-06-02| 841.38
#2016-06-03| 860.24
#2016-06-06| 860.47
#2016-06-07| 875.76
#2016-06-08| 897.06
#2016-06-09| 888.99
#2016-06-10| 865.97
#2016-06-13| 860.25
#2016-06-14| 843.26
#2016-06-15| 850.00
#2016-06-16| 847.54
#2016-06-17| 863.47
#2016-06-20| 886.51
#2016-06-21| 897.31
#2016-06-22| 889.72
#2016-06-23| 910.00
#2016-06-24| 888.42
#2016-06-27| 871.68
#2016-06-28| 891.24
#2016-06-29| 927.34
#2016-06-30| 936.12
#2016-07-01| 948.61
#2016-07-04| 945.24
#2016-07-05| 922.80
#2016-07-06| 905.21
#2016-07-07| 905.16
#2016-07-08| 934.36
#2016-07-11| 946.30
#2016-07-12| 960.42
#2016-07-13| 956.55
#2016-07-14| 976.53
#2016-07-15| 973.29
#2016-07-18| 980.02
#2016-07-19| 981.47
#2016-07-20| 982.60
#2016-07-21| 979.87
#2016-07-22| 985.74
#2016-07-25| 972.59
#2016-07-26| 956.52
#2016-07-27| 949.32
#2016-07-28| 948.17
#2016-07-29| 967.61
#2016-08-01| 962.52
#2016-08-02| 957.98
#2016-08-03| 955.40
#2016-08-04| 969.99
#2016-08-05| 979.26
#2016-08-08| 988.45
#2016-08-09| 998.80
#2016-08-10| 996.60
#2016-08-11|1017.09
#2016-08-12|1012.37
#2016-08-15|1019.00
#2016-08-16|1001.18
#2016-08-17| 991.76
#2016-08-18| 987.31
#2016-08-19| 981.66
#2016-08-22| 972.54
#2016-08-23| 970.44
#2016-08-24| 967.12
#2016-08-25| 974.60
#2016-08-26| 973.08
#2016-08-29| 969.62
#2016-08-30| 955.05
#2016-08-31| 954.40
#2016-09-01| 951.74
#2016-09-02| 967.57
#2016-09-05| 966.44
#2016-09-06| 988.61
#2016-09-07| 991.24
#2016-09-08| 994.67
#2016-09-09| 955.87
#2016-09-12| 956.58
#2016-09-13| 940.89
#2016-09-14| 932.33
#2016-09-15| 949.06
#2016-09-16| 943.42
#2016-09-19| 952.19
#2016-09-20| 961.84
#2016-09-21| 970.45
#2016-09-22| 988.87
#2016-09-23| 974.81
#2016-09-26| 968.51
#2016-09-27| 976.40
#2016-09-28| 983.64
#2016-09-29| 979.62
#2016-09-30| 968.40
#2016-10-03| 980.76
#2016-10-04| 986.34
#2016-10-05| 991.56
#2016-10-06| 992.05
#2016-10-07| 988.45
#2016-10-10|1001.10
#2016-10-11| 992.86
#2016-10-12| 996.87
#2016-10-13| 991.15
#2016-10-14|1003.54
#2016-10-17|1010.95
#2016-10-18|1034.06
#2016-10-19|1043.72
#2016-10-20|1035.95
#2016-10-21|1044.46
#2016-10-24|1054.28
#2016-10-25|1052.77
#2016-10-26|1044.02
#2016-10-27|1030.42
#2016-10-28|1027.81
#2016-10-31|1033.91
#2016-11-01|1001.57
#2016-11-02| 994.28
#2016-11-03| 983.13
#2016-11-04| 980.42
#2016-11-07|1019.54
#2016-11-08|1027.78
#2016-11-09| 981.64
#2016-11-10| 899.82
#2016-11-11| 860.31
#2016-11-14| 869.40
#2016-11-15| 881.41
#2016-11-16| 888.28
#2016-11-17| 881.73
#2016-11-18| 877.60
#2016-11-21| 894.65
#2016-11-22| 902.24
#2016-11-23| 882.26
#2016-11-24| 885.93
#2016-11-25| 876.30
#2016-11-28| 892.32
#2016-11-29| 875.85
#2016-11-30| 895.29
#2016-12-01| 860.63
#2016-12-02| 860.48
#2016-12-05| 858.64
#2016-12-06| 870.59
#2016-12-07| 886.86
#2016-12-08| 882.49
#2016-12-09| 888.49
#2016-12-12| 882.17
#2016-12-13| 894.59
#2016-12-14| 876.86
#2016-12-15| 854.63
#2016-12-16| 854.09
#2016-12-19| 854.26
#2016-12-20| 849.78
#2016-12-21| 855.33
#2016-12-22| 858.92
#2016-12-23| 869.96
#2016-12-26| 874.88
#2016-12-27| 871.93
#2016-12-28| 880.74
#2016-12-29| 896.97
#2016-12-30| 892.43
#2017-01-02| 893.54
#2017-01-03| 907.64
#2017-01-04| 902.66
#2017-01-05| 900.51
#2017-01-06| 891.31
#2017-01-09| 887.06
#2017-01-10| 879.81
#2017-01-11| 867.49
#2017-01-12| 901.05
#2017-01-13| 899.29
#2017-01-16| 894.40
#2017-01-17| 902.20
#2017-01-18| 894.98
#2017-01-19| 889.59
#2017-01-20| 897.82
#2017-01-23| 905.44
#2017-01-24| 914.27
#2017-01-25| 919.52
#2017-01-26| 923.71
#2017-01-27| 930.87
#2017-01-30| 928.39
#2017-01-31| 921.74
#2017-02-01| 919.43
#2017-02-02| 935.50
#2017-02-03| 949.72
#2017-02-06| 937.37
#2017-02-07| 929.28
#2017-02-08| 932.07
#2017-02-09| 938.71
#2017-02-10| 952.70
#2017-02-13| 956.29
#2017-02-14| 958.76
#2017-02-15| 978.75
#2017-02-16| 978.37
#2017-02-17| 971.13
#2017-02-20| 981.24
#2017-02-21| 985.28
#2017-02-22| 990.79
#2017-02-23| 994.53
#2017-02-24| 973.65
#2017-02-27| 970.34
#2017-02-28| 959.92
#2017-03-01| 965.54
#2017-03-02| 958.84
#2017-03-03| 960.41
#2017-03-06| 970.05
#2017-03-07| 963.27
#2017-03-08| 950.67
#2017-03-09| 933.93
#2017-03-10| 948.07
#2017-03-13| 954.64
#2017-03-14| 948.29
#2017-03-15| 964.61
#2017-03-16| 983.03
#2017-03-17| 986.63
#2017-03-20| 999.01
#2017-03-21| 992.05
#2017-03-22| 991.80
#2017-03-23| 989.02
#2017-03-24|1003.15
#2017-03-27| 998.11
#2017-03-28|1011.05
#2017-03-29|1019.65
#2017-03-30|1021.17
#2017-03-31|1006.64
#2017-04-03|1021.63
#2017-04-04|1021.37
#2017-04-05|1034.13
#2017-04-06|1035.59
#2017-04-07|1042.97
#2017-04-10|1049.98
#2017-04-11|1047.95
#2017-04-12|1054.57
#2017-04-13|1059.76
#2017-04-14|1059.76
#2017-04-17|1075.54
#2017-04-18|1072.31
#2017-04-19|1055.98
#2017-04-20|1068.52
#2017-04-21|1065.51
#2017-04-24|1078.49
#2017-04-25|1072.81
#2017-04-26|1055.57
#2017-04-27|1051.28
#2017-04-28|1068.33
#2017-05-01|1075.25
#2017-05-02|1104.39
#2017-05-03|1102.93
#2017-05-04|1073.68
#2017-05-05|1080.00
#2017-05-08|1074.79
#2017-05-09|1088.29
#2017-05-10|1111.93
#2017-05-11|1104.26
#2017-05-12|1112.93
#2017-05-15|1120.04
#2017-05-16|1124.71
#2017-05-17|1112.31
#2017-05-18|1016.69
#2017-05-19|1035.83
#2017-05-22|1028.58
#2017-05-23|1042.16
#2017-05-24|1051.42
#2017-05-25|1055.08
#2017-05-26|1071.80
#2017-05-29|1061.61
#2017-05-30|1058.10
#2017-05-31|1055.33
#2017-06-01|1054.78
#2017-06-02|1059.24
#2017-06-05|1057.89
#2017-06-06|1065.58
#2017-06-07|1074.43
#2017-06-08|1068.62
#2017-06-09|1074.34
#2017-06-12|1068.09
#2017-06-13|1060.08
#2017-06-14|1075.84
#2017-06-15|1071.86
#2017-06-16|1067.12
#2017-06-19|1061.86
#2017-06-20|1033.21
#2017-06-21|1022.59
#2017-06-22|1030.28
#2017-06-23|1037.28
#2017-06-26|1046.77
#2017-06-27|1030.43
#2017-06-28|1037.81
#2017-06-29|1038.86
#2017-06-30|1048.08
#2017-07-03|1049.96
#2017-07-04|1049.05
#2017-07-05|1046.30
#2017-07-06|1039.63
#2017-07-07|1051.99
#2017-07-10|1074.98
#2017-07-11|1078.53
#2017-07-12|1097.00
#2017-07-13|1113.78
#2017-07-14|1121.50
#2017-07-17|1123.04
#2017-07-18|1124.19
#2017-07-19|1122.14
#2017-07-20|1132.15
#2017-07-21|1140.70
#2017-07-24|1143.39
#2017-07-25|1146.87
#2017-07-26|1144.73
#2017-07-27|1152.23
#2017-07-28|1146.93
#2017-07-31|1145.61
#2017-08-01|1162.44
#2017-08-02|1162.99
#2017-08-03|1163.20
#2017-08-04|1164.59
#2017-08-07|1166.86
#2017-08-08|1169.63
#2017-08-09|1169.90
#2017-08-10|1163.91
#2017-08-11|1171.92
#2017-08-14|1182.56
#2017-08-15|1188.69
#2017-08-16|1205.16
#2017-08-17|1200.03
#2017-08-18|1195.62
#2017-08-21|1206.49
#2017-08-22|1216.60
#2017-08-23|1220.58
#2017-08-24|1237.11
#2017-08-25|1232.82
#2017-08-28|1224.54
#2017-08-29|1221.86
#2017-08-30|1219.36
#2017-08-31|1230.47
#2017-09-01|1241.52
#2017-09-04|1240.20
#2017-09-05|1246.83
#2017-09-06|1268.64
#2017-09-07|1271.04
#2017-09-08|1273.49
#2017-09-11|1284.38
#2017-09-12|1275.56
#2017-09-13|1271.68
#2017-09-14|1286.39
#2017-09-15|1302.11
#2017-09-18|1302.93
#2017-09-19|1298.62
#2017-09-20|1301.92
#2017-09-21|1292.26
#2017-09-22|1295.42
#2017-09-25|1274.33
#2017-09-26|1266.23
#2017-09-27|1249.88
#2017-09-28|1258.36
#2017-09-29|1286.42
#2017-10-02|1292.54
#2017-10-03|1324.58
#2017-10-04|1340.52
#2017-10-05|1325.10
#2017-10-06|1312.88
#2017-10-09|1303.60
#2017-10-10|1315.66
#2017-10-11|1304.28
#2017-10-12|1302.46
#2017-10-13|1292.11
#2017-10-16|1275.92
#2017-10-17|1262.91
#2017-10-18|1293.95
#2017-10-19|1284.24
#2017-10-20|1268.09
#2017-10-23|1247.21
#2017-10-24|1246.56
#2017-10-25|1251.84
#2017-10-26|1234.72
#2017-10-27|1231.53
#2017-10-30|1221.16
#2017-10-31|1220.93
#2017-11-01|1222.67
#2017-11-02|1225.76
#2017-11-03|1209.29
#2017-11-06|1214.86
#2017-11-07|1204.21
#2017-11-08|1233.46
#2017-11-09|1213.69
#2017-11-10|1192.88
#2017-11-13|1185.14
#2017-11-14|1176.20
#2017-11-15|1171.73
#2017-11-16|1203.41
#2017-11-17|1230.10
#2017-11-20|1220.48
#2017-11-21|1242.30
#2017-11-22|1236.56
#2017-11-23|1233.80
#2017-11-24|1239.78
#2017-11-27|1235.70
#2017-11-28|1239.29
#2017-11-29|1227.40
#2017-11-30|1195.27
#2017-12-01|1195.76
#2017-12-04|1194.94
#2017-12-05|1191.49
#2017-12-06|1205.62
#2017-12-07|1182.49
#2017-12-08|1187.44
#2017-12-11|1186.88
#2017-12-12|1183.98
#2017-12-13|1195.49
#2017-12-14|1185.02
#2017-12-15|1202.39
#2017-12-18|1230.91
#2017-12-19|1215.57
#2017-12-20|1223.18
#2017-12-21|1225.14
#2017-12-22|1218.43
#2017-12-25|1218.43
#2017-12-26|1225.42
#2017-12-27|1244.43
#2017-12-28|1253.45
#2017-12-29|1259.88
#2018-01-01|1259.88
#2018-01-02|1277.65
#2018-01-03|1278.13
#2018-01-04|1293.64
#2018-01-05|1290.52
#2018-01-08|1286.69
#2018-01-09|1270.13
#2018-01-10|1257.11
#2018-01-11|1260.53
#2018-01-12|1266.28
#2018-01-15|1281.72
#2018-01-16|1272.39
#2018-01-17|1293.60
#2018-01-18|1296.73
#2018-01-19|1297.00
#2018-01-22|1295.22
#2018-01-23|1268.39
#2018-01-24|1312.01
#2018-01-25|1319.47
#2018-01-26|1330.60
#2018-01-29|1317.03
#2018-01-30|1304.07
#2018-01-31|1323.24
#2018-02-01|1331.24
#2018-02-02|1300.59
#2018-02-05|1274.85
#2018-02-06|1258.27
#2018-02-07|1256.37
#2018-02-08|1228.94
#2018-02-09|1205.25
#2018-02-12|1207.05
#2018-02-13|1208.32
#2018-02-14|1244.55
#2018-02-15|1262.56
#2018-02-16|1260.04
#2018-02-19|1262.15
#2018-02-20|1255.82
#2018-02-21|1258.84
#2018-02-22|1267.83
#2018-02-23|1277.96
#2018-02-26|1271.80
#2018-02-27|1252.97
#2018-02-28|1244.18
#2018-03-01|1249.93
#2018-03-02|1249.54
#2018-03-05|1250.99
#2018-03-06|1254.64
#2018-03-07|1241.34
#2018-03-08|1232.90
#2018-03-09|1254.59
#2018-03-12|1256.27
#2018-03-13|1256.46
#2018-03-14|1247.85
#2018-03-15|1237.83
#2018-03-16|1236.27
#2018-03-19|1232.95
#2018-03-20|1229.47
#2018-03-21|1237.18
#2018-03-22|1236.55
#2018-03-23|1214.34
#2018-03-26|1231.26
#2018-03-27|1217.87
#2018-03-28|1208.31
#2018-03-29|1230.84
#2018-03-30|1230.84
#2018-04-02|1225.39
#2018-04-03|1230.00
#2018-04-04|1216.15
#2018-04-05|1235.87
#2018-04-06|1219.29
#2018-04-09|1211.01
#2018-04-10|1207.85
#2018-04-11|1224.34
#2018-04-12|1245.97
#2018-04-13|1239.08
#2018-04-16|1231.00
#2018-04-17|1244.28
#2018-04-18|1249.85
#2018-04-19|1239.43
#2018-04-20|1230.57
#2018-04-23|1231.54
#2018-04-24|1224.59
#2018-04-25|1208.58
#2018-04-26|1218.86
#2018-04-27|1229.68
#2018-04-30|1217.55
#2018-05-01|1211.87
#2018-05-02|1183.38
#2018-05-03|1164.69
#2018-05-04|1172.38
#2018-05-07|1151.42
#2018-05-08|1144.90
#2018-05-09|1139.65
#2018-05-10|1167.17
#2018-05-11|1144.70
#2018-05-14|1123.67
#2018-05-15|1096.98
#2018-05-16|1113.18
#2018-05-17|1083.13
#2018-05-18|1062.86
#2018-05-21|1070.58
#2018-05-22|1106.85
#2018-05-23|1101.53
#2018-05-24|1104.91
#2018-05-25|1093.49
#2018-05-28|1057.71
#2018-05-29|1052.79
#2018-05-30|1061.02
#2018-05-31|1058.72
#2018-06-01|1073.87
#2018-06-04|1089.13
#2018-06-05|1051.64
#2018-06-06|1025.74
#2018-06-07|1001.96
#2018-06-08|1025.74
#2018-06-11|1038.92
#2018-06-12|1041.45
#2018-06-13|1037.14
#2018-06-14|1040.37
#2018-06-15|1023.94
#2018-06-18|1022.80
#2018-06-19|1036.66
#2018-06-20|1039.52
#2018-06-21|1026.84
#2018-06-22|1034.93
#2018-06-25|1035.71
#2018-06-26|1042.02
#2018-06-27|1013.03
#2018-06-28|1020.47
#2018-06-29|1035.67
#2018-07-02|1014.48
#2018-07-03|1035.95
#2018-07-04|1039.45
#2018-07-05|1040.67
#2018-07-06|1047.66
#2018-07-09|1057.55
#2018-07-10|1070.01
#2018-07-11|1058.75
#2018-07-12|1069.94
#2018-07-13|1079.26
#2018-07-16|1075.28
#2018-07-17|1095.98
#2018-07-18|1092.03
#2018-07-19|1092.12
#2018-07-20|1126.83
#2018-07-23|1110.64
#2018-07-24|1139.71
#2018-07-25|1156.18
#2018-07-26|1133.38
#2018-07-27|1134.22
#2018-07-30|1139.14
#2018-07-31|1129.55
#2018-08-01|1127.53
#2018-08-02|1125.46
#2018-08-03|1146.56
#2018-08-06|1147.24
#2018-08-07|1144.70
#2018-08-08|1123.06
#2018-08-09|1099.85
#2018-08-10|1061.34
#2018-08-13|1064.81
#2018-08-14|1080.54
#2018-08-15|1050.13
#2018-08-16|1063.90
#2018-08-17|1050.28
#2018-08-20|1053.93
#2018-08-21|1043.96
#2018-08-22|1058.00
#2018-08-23|1052.17
#2018-08-24|1051.99
#2018-08-27|1075.73
#2018-08-28|1048.39
#2018-08-29|1039.66
#2018-08-30|1003.86
#2018-08-31|1014.18
#2018-09-03|1003.09
#2018-09-04| 973.40
#2018-09-05| 967.48
#2018-09-06| 975.22
#2018-09-07| 985.57
#2018-09-10| 981.49
#2018-09-11| 965.41
#2018-09-12| 975.67
#2018-09-13| 988.96
#2018-09-14| 992.88
#2018-09-17|1008.34
#2018-09-18|1025.71
#2018-09-19|1028.70
#2018-09-20|1035.20
#2018-09-21|1053.49
#2018-09-24|1043.85
#2018-09-25|1035.19
#2018-09-26|1048.16
#2018-09-27|1072.81
#2018-09-28|1064.87
#2018-10-01|1047.46
#2018-10-02|1068.53
#2018-10-03|1104.83
#2018-10-04|1080.33
#2018-10-05|1077.93
#2018-10-08|1120.79
#2018-10-09|1116.91
#2018-10-10|1093.11
#2018-10-11|1078.81
#2018-10-12|1076.50
#2018-10-15|1074.63
#2018-10-16|1094.34
#2018-10-17|1103.39
#2018-10-18|1091.08
#2018-10-19|1095.19
#2018-10-22|1109.00
#2018-10-23|1102.89
#2018-10-24|1085.43
#2018-10-25|1103.64
#2018-10-26|1103.38
#2018-10-29|1067.06
#2018-10-30|1079.71
#2018-10-31|1075.62
#2018-11-01|1086.78
#2018-11-02|1089.39
#2018-11-05|1115.93
#2018-11-06|1093.54
#2018-11-07|1091.79
#2018-11-08|1054.42
#2018-11-09|1045.82
#2018-11-12|1046.07
#2018-11-13|1032.34
#2018-11-14|1048.53
#2018-11-15|1045.10
#2018-11-16|1072.65
#2018-11-19|1066.69
#2018-11-20|1061.99
#2018-11-21|1056.32
#2018-11-22|1057.89
#2018-11-23|1055.29
#2018-11-26|1027.20
#2018-11-27|1037.95
#2018-11-28|1045.18
#2018-11-29|1045.29
#2018-11-30|1030.64
#2018-12-03|1046.50
#2018-12-04|1035.37
#2018-12-05|1026.62
#2018-12-06|1019.99
#2018-12-07|1023.81
#2018-12-10| 996.78
#2018-12-11|1014.58
#2018-12-12|1038.09
#2018-12-13|1025.93
#2018-12-14|1014.23
#2018-12-17|1000.19
#2018-12-18| 999.00
#2018-12-19|1007.13
#2018-12-20|1019.95
#2018-12-21|1030.95
#2018-12-24|1028.31
#2018-12-25|1028.31
#2018-12-26|1011.45
#2018-12-27|1022.55
#2018-12-28|1044.69
#2018-12-31|1044.08
#2019-01-01|1044.08
#2019-01-02|1067.69
#2019-01-03|1072.63
#2019-01-04|1083.02
#2019-01-07|1082.79
#2019-01-08|1095.48
#2019-01-09|1119.96
#2019-01-10|1123.85
#2019-01-11|1113.93
#2019-01-14|1123.78
#2019-01-15|1128.69
#2019-01-16|1130.88
#2019-01-17|1132.22
#2019-01-18|1137.12
#2019-01-21|1119.14
#2019-01-22|1111.17
#2019-01-23|1123.83
#2019-01-24|1141.00
#2019-01-25|1138.88
#2019-01-28|1144.48
#2019-01-29|1159.75
#2019-01-30|1169.17
#2019-01-31|1190.63
#2019-02-01|1182.13
#2019-02-04|1182.13
#2019-02-05|1174.51
#2019-02-06|1140.41
#2019-02-07|1138.19
#2019-02-08|1139.89
#2019-02-11|1127.42
#2019-02-12|1137.62
#2019-02-13|1124.01
#2019-02-14|1149.18
#2019-02-15|1152.09
#2019-02-18|1150.10
#2019-02-19|1165.37
#2019-02-20|1148.72
#2019-02-21|1145.92
#2019-02-22|1169.99
#2019-02-25|1169.59
#2019-02-26|1163.11
#2019-02-27|1163.65
#2019-02-28|1140.54
#2019-03-01|1127.21
#2019-03-04|1127.22
#2019-03-05|1128.52
#2019-03-06|1121.96
#2019-03-07|1102.06
#2019-03-08|1123.19
#2019-03-11|1141.52
#2019-03-12|1142.41
#2019-03-13|1143.31
#2019-03-14|1133.79
#2019-03-15|1140.08
#2019-03-18|1150.56
#2019-03-19|1162.03
#2019-03-20|1154.83
#2019-03-21|1138.69
#2019-03-22|1090.91
#2019-03-25|1102.26
#2019-03-26|1099.55
#2019-03-27|1053.27
#2019-03-28|1078.83
#2019-03-29|1099.13
#2019-04-01|1107.96
#2019-04-02|1102.77
#2019-04-03|1107.56
#2019-04-04|1119.85
#2019-04-05|1136.02
#2019-04-08|1132.73
#2019-04-09|1122.99
#2019-04-10|1125.33
#2019-04-11|1119.78
#2019-04-12|1109.68
#2019-04-15|1108.16
#2019-04-16|1110.37
#2019-04-17|1100.78
#2019-04-18|1112.41
#2019-04-19|1112.41
#2019-04-22|1124.66
#2019-04-23|1116.79
#2019-04-24|1106.70
#2019-04-25|1123.41
#2019-04-26|1139.03
#2019-04-29|1140.38
#2019-04-30|1138.99
#2019-05-01|1147.21
#2019-05-02|1125.92
#2019-05-03|1129.49
#2019-05-06|1121.23
#2019-05-07|1097.61
#2019-05-08|1114.75
#2019-05-09|1090.46
#2019-05-10|1095.10
#2019-05-13|1072.93
#2019-05-14|1077.18
#2019-05-15|1066.52
#2019-05-16|1050.50
#2019-05-17|1030.04
#2019-05-20|1050.97
#2019-05-21|1069.87
#2019-05-22|1072.61
#2019-05-23|1070.73
#2019-05-24|1062.79
#2019-05-27|1075.80
#2019-05-28|1085.28
#2019-05-29|1093.79
#2019-05-30|1116.47
#2019-05-31|1115.00
#2019-06-03|1113.59
#2019-06-04|1122.52
#2019-06-05|1110.37
#2019-06-06|1109.06
#2019-06-07|1129.42
#2019-06-10|1142.45
#2019-06-11|1151.86
#2019-06-12|1159.99
#2019-06-13|1160.08
#2019-06-14|1146.20
#2019-06-17|1138.71
#2019-06-18|1150.26
#2019-06-19|1160.33
#2019-06-20|1168.86
#2019-06-21|1168.78
#2019-06-24|1169.37
#2019-06-25|1156.99
#2019-06-26|1155.95
#2019-06-27|1165.50
#2019-06-28|1172.87
#2019-07-01|1179.70
#2019-07-02|1169.06
#2019-07-03|1182.05
#2019-07-04|1213.51
#2019-07-05|1212.33
#2019-07-08|1230.79
#2019-07-09|1219.28
#2019-07-10|1241.40
#2019-07-11|1242.63
#2019-07-12|1232.58
#2019-07-15|1239.05
#2019-07-16|1234.50
#2019-07-17|1240.92
#2019-07-18|1253.68
#2019-07-19|1237.43
#2019-07-22|1240.35
#2019-07-23|1225.42
#2019-07-24|1235.75
#2019-07-25|1232.08
#2019-07-26|1244.51
#2019-07-29|1257.20
#2019-07-30|1256.76
#2019-07-31|1263.20
#2019-08-01|1265.93
#2019-08-02|1258.79
#2019-08-05|1211.95
#2019-08-06|1226.48
#2019-08-07|1224.16
#2019-08-08|1243.13
#2019-08-09|1254.38
#2019-08-12|1219.23
#2019-08-13|1238.29
#2019-08-14|1191.93
#2019-08-15|1178.37
#2019-08-16|1198.53
#2019-08-19|1186.92
#2019-08-20|1193.94
#2019-08-21|1206.53
#2019-08-22|1176.79
#2019-08-23|1153.63
#2019-08-26|1120.25
#2019-08-27|1123.29
#2019-08-28|1138.63
#2019-08-29|1163.82
#2019-08-30|1175.96
#2019-09-02|1162.61
#2019-09-03|1157.08
#2019-09-04|1188.73
#2019-09-05|1200.02
#2019-09-06|1199.13
#2019-09-09|1178.42
#2019-09-10|1164.14
#2019-09-11|1198.85
#2019-09-12|1211.63
#2019-09-13|1192.26
#2019-09-16|1196.68
#2019-09-17|1195.83
#2019-09-18|1193.13
#2019-09-19|1196.79
#2019-09-20|1188.50
#2019-09-23|1181.79
#2019-09-24|1187.48
#2019-09-25|1182.87
#2019-09-26|1194.10
#2019-09-27|1201.58
#2019-09-30|1196.67
#2019-10-01|1190.63
#2019-10-02|1168.19
#2019-10-03|1191.34
#2019-10-04|1221.33
#2019-10-07|1205.59
#2019-10-08|1180.22
#2019-10-09|1186.65
#2019-10-10|1183.53
#2019-10-11|1210.01
#2019-10-14|1221.17
#2019-10-15|1222.85
#2019-10-16|1228.30
#2019-10-17|1237.99
#2019-10-18|1239.31
#2019-10-21|1232.65
#2019-10-22|1249.10
#2019-10-23|1235.22
#2019-10-24|1245.74
#2019-10-25|1238.84
#2019-10-28|1248.97
#2019-10-29|1236.23
#2019-10-30|1237.00
#2019-10-31|1233.84
#2019-11-01|1267.52
#2019-11-04|1243.30
#2019-11-05|1222.97
#2019-11-06|1222.69
#2019-11-07|1209.09
#2019-11-08|1184.67
#2019-11-11|1185.91
#2019-11-12|1151.62
#2019-11-13|1134.58
#2019-11-14|1164.02
#2019-11-15|1181.77
#2019-11-18|1177.14
#2019-11-19|1167.26
#2019-11-20|1164.94
#2019-11-21|1168.24
#2019-11-22|1184.59
#2019-11-25|1171.52
#2019-11-26|1144.00
#2019-11-27|1157.11
#2019-11-28|1168.74
#2019-11-29|1177.38
#2019-12-02|1175.55
#2019-12-03|1183.43
#2019-12-04|1185.30
#2019-12-05|1188.03
#2019-12-06|1212.68
#2019-12-09|1217.19
#2019-12-10|1226.93
#2019-12-11|1245.80
#2019-12-12|1270.82
#2019-12-13|1289.72
#2019-12-16|1293.45
#2019-12-17|1292.35
#2019-12-18|1305.61
#2019-12-19|1299.22
#2019-12-20|1301.26
#2019-12-23|1310.93
#2019-12-24|1307.19
#2019-12-25|1307.19
#2019-12-26|1322.30
#2019-12-27|1321.31
#2019-12-30|1314.38
#2019-12-31|1313.30
#2020-01-01|1313.30
#2020-01-02|1351.25
#2020-01-03|1337.71
#2020-01-06|1330.42
#2020-01-07|1319.20
#2020-01-08|1334.05
#2020-01-09|1347.31
#2020-01-10|1348.66
#2020-01-13|1350.98
#2020-01-14|1353.41
#2020-01-15|1337.98
#2020-01-16|1344.52
#2020-01-17|1360.78
#2020-01-20|1378.76
#2020-01-21|1369.64
#2020-01-22|1373.51
#2020-01-23|1390.18
#2020-01-24|1378.21
#2020-01-27|1330.29
#2020-01-28|1365.75
#2020-01-29|1374.42
#2020-01-30|1345.39
#2020-01-31|1325.55
#2020-02-03|1344.19
#2020-02-04|1367.14
#2020-02-05|1359.31
#2020-02-06|1327.26
#2020-02-07|1301.71
#2020-02-10|1284.80
#2020-02-11|1312.50
#2020-02-12|1324.03
#2020-02-13|1334.37
#2020-02-14|1336.28
#2020-02-17|1346.26
#2020-02-18|1331.92
#2020-02-19|1316.44
#2020-02-20|1299.01
#2020-02-21|1318.04
#2020-02-24|1303.26
#2020-02-25|1299.53
#2020-02-26|1238.68
#2020-02-27|1178.56
#2020-02-28|1182.62
#2020-03-02|1213.08
#2020-03-03|1236.28
#2020-03-04|1227.83
#2020-03-05|1150.62
#2020-03-06|1111.89
#2020-03-09| 997.45
#2020-03-10|1072.60
#2020-03-11|1024.56
#2020-03-12| 868.20
#2020-03-13| 954.46
#2020-03-16| 798.80
#2020-03-17| 808.43
#2020-03-18| 722.49
#2020-03-19| 742.94
#2020-03-20| 756.26
#2020-03-23| 709.44
#2020-03-24| 754.76
#2020-03-25| 819.96
#2020-03-26| 853.34
#2020-03-27| 798.89
#2020-03-30| 790.82
#2020-03-31| 767.98
#2020-04-01| 738.37
#2020-04-02| 743.56
#2020-04-03| 710.15
#2020-04-06| 757.67
#2020-04-07| 791.41
#2020-04-08| 821.10
#2020-04-09| 834.45
#2020-04-10| 834.45
#2020-04-13| 818.49
#2020-04-14| 826.09
#2020-04-15| 816.11
#2020-04-16| 825.56
#2020-04-17| 838.09
#2020-04-20| 854.53
#2020-04-21| 841.01
#2020-04-22| 866.70
#2020-04-23| 837.76
#2020-04-24| 791.74
#2020-04-27| 819.57
#2020-04-28| 861.29
#2020-04-29| 896.48
#2020-04-30| 869.05
#2020-05-01| 854.19
#2020-05-04| 841.34
#2020-05-05| 847.52
#2020-05-06| 852.62
#2020-05-07| 825.92
#2020-05-08| 838.21
#2020-05-11| 818.66
#2020-05-12| 819.25
#2020-05-13| 792.04
#2020-05-14| 799.29
#2020-05-15| 801.33
#2020-05-18| 843.75
#2020-05-19| 846.09
#2020-05-20| 854.13
#2020-05-21| 882.70
#2020-05-22| 865.46
#2020-05-25| 905.48
#2020-05-26| 930.71
#2020-05-27| 960.53
#2020-05-28| 938.59
#2020-05-29| 924.72
#2020-06-01| 950.28
#2020-06-02| 986.51
#2020-06-03|1032.78
#2020-06-04|1016.46
#2020-06-05|1050.41
#2020-06-08|1080.15
#2020-06-09|1084.43
#2020-06-10|1067.15
#2020-06-11|1045.00
#2020-06-12|1022.39
#2020-06-15|1009.07
#2020-06-16|1010.83
#2020-06-17|1027.18
#2020-06-18|1012.08
#2020-06-19|1022.42
#2020-06-22|1027.78
#2020-06-23|1042.76
#2020-06-24|1023.31
#2020-06-25|1014.44
#2020-06-26| 979.01
#2020-06-29| 997.93
#2020-06-30| 993.71
#2020-07-01|1032.84
#2020-07-02|1036.55
#2020-07-03|1045.90
#2020-07-06|1063.60
#2020-07-07|1064.08
#2020-07-08|1061.59
#2020-07-09|1083.27
#2020-07-10|1080.86
#2020-07-13|1067.72
#2020-07-14|1059.49
#2020-07-15|1082.42
#2020-07-16|1077.46
#2020-07-17|1093.08
#2020-07-20|1105.94
#2020-07-21|1128.81
#2020-07-22|1158.97
#2020-07-23|1114.67
#2020-07-24|1110.96
#2020-07-27|1123.67
#2020-07-28|1125.78
#2020-07-29|1135.71
#2020-07-30|1141.90
#2020-07-31|1120.23
#2020-08-03|1097.44
#2020-08-04|1086.17
#2020-08-05|1102.48
#2020-08-06|1102.62
#2020-08-07|1090.19
#2020-08-10|1082.19
#2020-08-11|1082.07
#2020-08-12|1067.65
#2020-08-13|1073.94
#2020-08-14|1080.07
#2020-08-17|1051.58
#2020-08-18|1079.88
#2020-08-19|1064.01
#2020-08-20|1045.11
#2020-08-21|1051.04
#2020-08-24|1049.45
#2020-08-25|1053.24
#2020-08-26|1046.39
#2020-08-27|1042.21
#2020-08-28|1075.99
#2020-08-31|1046.06
#2020-09-01|1088.87
#2020-09-02|1086.41
#2020-09-03|1073.30
#2020-09-04|1076.71
#2020-09-07|1078.14
#2020-09-08|1068.75
#2020-09-09|1085.63
#2020-09-10|1064.01
#2020-09-11|1056.44
#2020-09-14|1081.91
#2020-09-15|1082.79
#2020-09-16|1089.43
#2020-09-17|1079.21
#2020-09-18|1062.17
#2020-09-21|1033.20
#2020-09-22|1041.50
#2020-09-23| 991.45
#2020-09-24|1004.68
#2020-09-25|1017.40
#2020-09-28| 993.63
#2020-09-29| 987.73
#2020-09-30| 998.72
#2020-10-01|1013.63
#2020-10-02| 991.55
#2020-10-05|1003.42
#2020-10-06|1015.57
#2020-10-07| 992.38
#2020-10-08|1008.66
#2020-10-09|1044.00
#2020-10-12|1041.30
#2020-10-13|1053.50
#2020-10-14|1042.09
#2020-10-15|1034.86
#2020-10-16|1037.93
#2020-10-19|1047.32
#2020-10-20|1059.39
#2020-10-21|1054.09
#2020-10-22|1063.40
#2020-10-23|1058.74
#2020-10-26|1049.29
#2020-10-27|1039.30
#2020-10-28| 997.69
#2020-10-29| 996.81
#2020-10-30| 966.37
#2020-11-02| 966.67
#2020-11-03| 988.98
#2020-11-04|1031.14
#2020-11-05|1090.75
#2020-11-06|1097.80
#2020-11-09|1129.37
#2020-11-10|1108.29
#2020-11-11|1100.87
#2020-11-12|1094.92
#2020-11-13|1088.42
#2020-11-16|1105.70
#2020-11-17|1128.75
#2020-11-18|1136.06
#2020-11-19|1126.10
#2020-11-20|1113.37
#2020-11-23|1095.78
#2020-11-24|1094.07
#2020-11-25|1095.91
#2020-11-26|1108.33
#2020-11-27|1100.30
#2020-11-30|1064.48
#2020-12-01|1092.09
#2020-12-02|1106.00
#2020-12-03|1137.10
#2020-12-04|1134.34
#2020-12-07|1147.73
#2020-12-08|1163.99
#2020-12-09|1133.57
#2020-12-10|1141.23
#2020-12-11|1134.89
#2020-12-14|1138.47
#2020-12-15|1154.41
#2020-12-16|1169.58
#2020-12-17|1181.35
#2020-12-18|1168.22
#2020-12-21|1143.64
#2020-12-22|1141.49
#2020-12-23|1138.15
#2020-12-24|1141.67
#2020-12-25|1141.67
#2020-12-28|1138.54
#2020-12-29|1166.98
#2020-12-30|1161.60
#2020-12-31|1150.08
#2021-01-01|1150.08
#2021-01-04|1151.96
#2021-01-05|1133.06
#2021-01-06|1109.06
#2021-01-07|1091.70
#2021-01-08|1129.53
#2021-01-11|1096.88
#2021-01-12|1124.12
#2021-01-13|1150.23
#2021-01-14|1173.86
#2021-01-15|1179.95
#2021-01-18|1203.60
#2021-01-19|1169.92
#2021-01-20|1190.06
#2021-01-21|1169.73
#2021-01-22|1142.31
#2021-01-25|1142.38
#2021-01-26|1156.04
#2021-01-27|1134.48
#2021-01-28|1142.51
#2021-01-29|1104.59
#2021-02-01|1095.54
#2021-02-02|1140.00
#2021-02-03|1139.57
#2021-02-04|1123.67
#2021-02-05|1147.43
#2021-02-08|1157.28
#2021-02-09|1153.51
#2021-02-10|1136.91
#2021-02-11|1140.82
#2021-02-12|1150.28
#2021-02-15|1154.08
#2021-02-16|1154.95
#2021-02-17|1148.76
#2021-02-18|1115.37
#2021-02-19|1143.98
#2021-02-22|1119.36
#2021-02-23|1144.33
#2021-02-24|1136.84
#2021-02-25|1096.58
#2021-02-26|1081.87
#2021-03-01|1097.59
#2021-03-02|1081.98
#2021-03-03|1091.11
#2021-03-04|1126.46
#2021-03-05|1097.05
#2021-03-08|1054.69
#2021-03-09|1043.27
#2021-03-10|1094.58
#2021-03-11|1122.61
#2021-03-12|1117.48
#2021-03-15|1103.56
#2021-03-16|1117.77
#2021-03-17|1093.13
#2021-03-18|1083.91
#2021-03-19|1089.19
#2021-03-22|1077.28
#2021-03-23|1079.37
#2021-03-24|1057.76
#2021-03-25|1063.81
#2021-03-26|1079.83
#2021-03-29|1046.44
#2021-03-30|1072.86
#2021-03-31|1073.38
#2021-04-01|1076.28
#2021-04-02|1076.28
#2021-04-05|1095.68
#2021-04-06|1096.57
#2021-04-07|1089.03
#2021-04-08|1124.99
#2021-04-09|1098.63
#2021-04-12|1097.65
#2021-04-13|1114.91
#2021-04-14|1113.29
#2021-04-15|1120.86
#2021-04-16|1140.27
#2021-04-19|1131.18
#2021-04-20|1134.09
#2021-04-21|1121.46
#2021-04-22|1113.12
#2021-04-23|1127.13
#2021-04-26|1131.40
#2021-04-27|1111.35
#2021-04-28|1113.19
#2021-04-29|1112.71
#2021-04-30|1095.03
#2021-05-03|1103.68
#2021-05-04|1090.94
#2021-05-05|1100.04
#2021-05-06|1109.32
#2021-05-07|1134.23
#2021-05-10|1114.11
#2021-05-11|1106.68
#2021-05-12|1081.32
#2021-05-13|1079.86
#2021-05-14|1096.51
#2021-05-17|1085.30
#2021-05-18|1080.40
#2021-05-19|1064.77
#2021-05-20|1063.91
#2021-05-21|1058.16
#2021-05-24|1082.47
#2021-05-25|1090.90
#2021-05-26|1091.86
#2021-05-27|1101.51
#2021-05-28|1130.64
#2021-05-31|1140.13
#2021-06-01|1169.93
#2021-06-02|1180.00
#2021-06-03|1171.69
#2021-06-04|1175.11
#2021-06-07|1184.33
#2021-06-08|1203.44
#2021-06-09|1186.23
#2021-06-10|1187.47
#2021-06-11|1174.86
#2021-06-14|1197.44
#2021-06-15|1201.17
#2021-06-16|1186.13
#2021-06-17|1186.53
#2021-06-18|1173.01
#2021-06-21|1177.65
#2021-06-22|1174.39
#2021-06-23|1177.39
#2021-06-24|1217.74
#2021-06-25|1207.96
#2021-06-28|1215.81
#2021-06-29|1214.88
#2021-06-30|1190.12
#2021-07-01|1164.24
#2021-07-02|1175.07
#2021-07-05|1171.23
#2021-07-06|1132.72
#2021-07-07|1144.76
#2021-07-08|1143.17
#2021-07-09|1146.64
#2021-07-12|1156.18
#2021-07-13|1169.97
#2021-07-14|1182.90
#2021-07-15|1197.99
#2021-07-16|1208.43
#2021-07-19|1159.19
#2021-07-20|1151.61
#2021-07-21|1141.38
#2021-07-22|1154.57
#2021-07-23|1142.79
#2021-07-26|1134.14
#2021-07-27|1121.46
#2021-07-28|1127.43
#2021-07-29|1137.19
#2021-07-30|1104.73
#2021-08-02|1118.33
#2021-08-03|1096.50
#2021-08-04|1087.43
#2021-08-05|1102.92
#2021-08-06|1089.57
#2021-08-09|1081.70
#2021-08-10|1086.96
#2021-08-11|1106.62
#2021-08-12|1109.14
#2021-08-13|1100.78
#2021-08-16|1075.56
#2021-08-17|1066.47
#2021-08-18|1071.27
#2021-08-19|1052.88
#2021-08-20|1043.36
#2021-08-23|1036.47
#2021-08-24|1078.39
#2021-08-25|1088.89
#2021-08-26|1067.67
#2021-08-27|1069.27
#2021-08-30|1072.37
#2021-08-31|1073.66
#2021-09-01|1076.62
#2021-09-02|1048.96
#2021-09-03|1062.51
#2021-09-06|1080.18
#2021-09-07|1074.06
#2021-09-08|1034.30
#2021-09-09|1046.38
#2021-09-10|1025.17
#2021-09-13|1042.73
#2021-09-14|1033.53
#2021-09-15|1019.78
#2021-09-16|1014.40
#2021-09-17|1010.62
#2021-09-20| 981.56
#2021-09-21|1005.64
#2021-09-22|1012.68
#2021-09-23|1004.70
#2021-09-24| 983.31
#2021-09-27| 977.00
#2021-09-28| 928.61
#2021-09-29| 929.27
#2021-09-30| 921.46
#2021-10-01| 942.13
#2021-10-04| 903.04
#2021-10-05| 899.26
#2021-10-06| 912.32
#2021-10-07| 901.16
#2021-10-08| 918.45
#2021-10-11| 909.26
#2021-10-12| 908.09
#2021-10-13| 917.72
#2021-10-14| 917.23
#2021-10-15| 932.75
#2021-10-18| 926.62
#2021-10-19| 911.31
#2021-10-20| 910.20
#2021-10-21| 877.73
#2021-10-22| 890.29
#2021-10-25| 903.94
#2021-10-26| 889.47
#2021-10-27| 882.56
#2021-10-28| 865.88
#2021-10-29| 846.80
#2021-11-01| 859.96
#2021-11-02| 862.55
#2021-11-03| 895.19
#2021-11-04| 900.58
#2021-11-05| 931.28
#2021-11-08| 920.95
#2021-11-09| 955.02
#2021-11-10| 952.40
#2021-11-11| 965.01
#2021-11-12| 934.01
#2021-11-15| 926.44
#2021-11-16| 873.80
#2021-11-17| 866.94
#2021-11-18| 859.91
#2021-11-19| 870.33
#2021-11-22| 865.96
#2021-11-23| 849.30
#2021-11-24| 843.53
#2021-11-25| 841.99
#2021-11-26| 813.47
#2021-11-29| 796.82
#2021-11-30| 775.35
#2021-12-01| 778.28
#2021-12-02| 780.21
#2021-12-03| 787.22
#2021-12-06| 800.21
#2021-12-07| 805.41
#2021-12-08| 825.64
#2021-12-09| 800.41
#2021-12-10| 809.38
#2021-12-13| 800.08
#2021-12-14| 786.20
#2021-12-15| 794.94
#2021-12-16| 816.39
#2021-12-17| 833.10
#2021-12-20| 800.77
#2021-12-21| 795.61
#2021-12-22| 797.40
#2021-12-23| 801.71
#2021-12-24| 807.55
#2021-12-27| 819.16
#2021-12-28| 822.23
#2021-12-29| 809.84
#2021-12-30| 831.59
#2021-12-31| 831.51
#2022-01-03| 792.78
#2022-01-04| 783.78
#2022-01-05| 776.38
#2022-01-06| 773.37
#2022-01-07| 772.38
#2022-01-10| 756.78
#2022-01-11| 773.30
#2022-01-12| 799.67
#2022-01-13| 793.28
#2022-01-14| 789.93
#2022-01-17| 785.76
#2022-01-18| 776.91
#2022-01-19| 795.65
#2022-01-20| 812.48
#2022-01-21| 824.01
#2022-01-24| 802.39
#2022-01-25| 818.92
#2022-01-26| 820.55
#2022-01-27| 827.56
#2022-01-28| 815.54
#2022-01-31| 834.51
#2022-02-01| 839.34
#2022-02-02| 831.61
#2022-02-03| 819.76
#2022-02-04| 809.22
#2022-02-07| 812.86
#2022-02-08| 828.27
#2022-02-09| 839.90
#2022-02-10| 850.03
#2022-02-11| 839.52
#2022-02-14| 832.38
#2022-02-15| 866.31
#2022-02-16| 877.50
#2022-02-17| 857.45
#2022-02-18| 853.31
#2022-02-21| 833.53
#2022-02-22| 831.47
#2022-02-23| 827.80
#2022-02-24| 816.57
#2022-02-25| 837.35
#2022-02-28| 852.19
#2022-03-01| 843.08
#2022-03-02| 826.81
#2022-03-03| 836.61
#2022-03-04| 822.34
#2022-03-07| 785.89
#2022-03-08| 799.48
#2022-03-09| 842.45
#2022-03-10| 821.82
#2022-03-11| 795.37
#2022-03-14| 779.69
#2022-03-15| 782.68
#2022-03-16| 791.69
#2022-03-17| 810.78
#2022-03-18| 837.00
#2022-03-21| 841.49
#2022-03-22| 859.80
#2022-03-23| 873.51
#2022-03-24| 903.40
#2022-03-25| 919.36
#2022-03-28| 911.38
#2022-03-29| 935.55
#2022-03-30| 942.10
#2022-03-31| 946.97
#2022-04-01| 967.43
#2022-04-04| 961.42
#2022-04-05| 939.29
#2022-04-06| 931.93
#2022-04-07| 919.21
#2022-04-08| 905.84
#2022-04-11| 902.78
#2022-04-12| 911.33
#2022-04-13| 908.47
#2022-04-14| 897.45
#2022-04-15| 897.45
#2022-04-18| 894.99
#2022-04-19| 883.16
#2022-04-20| 881.82
#2022-04-21| 873.99
#2022-04-22| 848.24
#2022-04-25| 837.54
#2022-04-26| 819.81
#2022-04-27| 803.30
#2022-04-28| 798.11
#2022-04-29| 790.04
#2022-05-02| 791.23
#2022-05-03| 775.84
#2022-05-04| 796.86
#2022-05-05| 769.15
#2022-05-06| 761.90
#2022-05-09| 737.80
#2022-05-10| 757.31
#2022-05-11| 767.32
#2022-05-12| 779.72
#2022-05-13| 793.23
#2022-05-16| 817.37
#2022-05-17| 825.63
#2022-05-18| 807.15
#2022-05-19| 805.31
#2022-05-20| 803.23
#2022-05-23| 803.62
#2022-05-24| 786.97
#2022-05-25| 792.08
#2022-05-26| 810.90
#2022-05-27| 823.59
#2022-05-30| 811.44
#2022-05-31| 815.82
#2022-06-01| 815.74
#2022-06-02| 814.84
#2022-06-03| 810.19
#2022-06-06| 784.66
#2022-06-07| 767.36
#2022-06-08| 768.37
#2022-06-09| 752.02
#2022-06-10| 722.01
#2022-06-13| 688.19
#2022-06-14| 674.80
#2022-06-15| 694.85
#2022-06-16| 691.92
#2022-06-17| 687.79
#2022-06-20| 691.05
#2022-06-21| 691.89
#2022-06-22| 681.28
#2022-06-23| 684.20
#2022-06-24| 680.77
#2022-06-27| 688.94
#2022-06-28| 693.75
#2022-06-29| 687.00
#2022-06-30| 683.59
#2022-07-01| 678.42
#2022-07-04| 677.08
#2022-07-05| 672.39
#2022-07-06| 671.08
#2022-07-07| 682.35
#2022-07-08| 688.05
#2022-07-11| 674.01
#2022-07-12| 685.16
#2022-07-13| 701.49
#2022-07-14| 683.02
#2022-07-15| 703.09
#2022-07-18| 702.34
#2022-07-19| 698.74
#2022-07-20| 706.28
#2022-07-21| 704.37
#2022-07-22| 706.52
#2022-07-25| 699.41
#2022-07-26| 690.95
#2022-07-27| 704.46
#2022-07-28| 727.33
#2022-07-29| 721.87
#2022-08-01| 718.40
#2022-08-02| 699.54
#2022-08-03| 710.69
#2022-08-04| 727.45
#2022-08-05| 720.10
#2022-08-08| 735.18
#2022-08-09| 724.47
#2022-08-10| 753.08
#2022-08-11| 736.62
#2022-08-12| 752.48
#2022-08-15| 774.71
#2022-08-16| 768.60
#2022-08-17| 760.93
#2022-08-18| 757.57
#2022-08-19| 733.62
#2022-08-22| 735.63
#2022-08-23| 766.90
#2022-08-24| 767.35
#2022-08-25| 776.03
#2022-08-26| 769.89
#2022-08-29| 764.87
#2022-08-30| 753.91
#2022-08-31| 727.09
#2022-09-01| 746.27
#2022-09-02| 754.92
#2022-09-05| 763.20
#2022-09-06| 740.24
#2022-09-07| 743.01
#2022-09-08| 762.89
#2022-09-09| 786.86
#2022-09-12| 807.12
#2022-09-13| 786.84
#2022-09-14| 778.87
#2022-09-15| 767.11
#2022-09-16| 767.00
#2022-09-19| 777.28
#2022-09-20| 791.65
#2022-09-21| 798.32
#2022-09-22| 792.69
#2022-09-23| 777.48
#2022-09-26| 751.82
#2022-09-27| 749.73
#2022-09-28| 748.15
#2022-09-29| 739.55
#2022-09-30| 744.74
#2022-10-03| 785.05
#2022-10-04| 797.40
#2022-10-05| 798.58
#2022-10-06| 816.84
#2022-10-07| 802.11
#2022-10-10| 806.00
#2022-10-11| 802.58
#2022-10-12| 798.22
#2022-10-13| 780.34
#2022-10-14| 758.24
#2022-10-17| 761.03
#2022-10-18| 765.70
#2022-10-19| 752.66
#2022-10-20| 754.20
#2022-10-21| 771.55
#2022-10-24| 764.49
#2022-10-25| 771.02
#2022-10-26| 770.77
#2022-10-27| 781.66
#2022-10-28| 785.92
#2022-10-31| 808.17
#2022-11-01| 831.82
#2022-11-02| 832.17
#2022-11-03| 832.37
#2022-11-04| 828.85
#2022-11-07| 810.66
#2022-11-08| 804.02
#2022-11-09| 782.57
#2022-11-10| 753.48
#2022-11-11| 739.00
#2022-11-14| 741.07
#2022-11-15| 738.14
#2022-11-16| 730.33
#2022-11-17| 718.32
#2022-11-18| 712.42
#2022-11-21| 721.67
#2022-11-22| 734.88
#2022-11-23| 737.15
#2022-11-24| 753.08
#2022-11-25| 739.57
#2022-11-28| 729.95
#2022-11-29| 722.70
#2022-11-30| 749.39
#2022-12-01| 725.98
#2022-12-02| 729.71
#2022-12-05| 695.82
#2022-12-06| 707.21
#2022-12-07| 701.81
#2022-12-08| 698.38
#2022-12-09| 680.14
#2022-12-12| 675.02
#2022-12-13| 668.64
#2022-12-14| 662.97
#2022-12-15| 656.70
#2022-12-16| 658.10
#2022-12-19| 671.35
#2022-12-20| 691.75
#2022-12-21| 692.35
#2022-12-22| 698.10
#2022-12-23| 709.32
#2022-12-26| 700.00
#2022-12-27| 689.57
#2022-12-28| 692.76
#2022-12-29| 693.05
#2022-12-30| 680.60
#2023-01-02| 673.79
#2023-01-03| 666.57
#2023-01-04| 676.80
#2023-01-05| 681.60
#2023-01-06| 713.16
#2023-01-09| 715.02
#2023-01-10| 728.26
#2023-01-11| 741.22
#2023-01-12| 718.92
#2023-01-13| 723.69
#2023-01-16| 716.53
#2023-01-17| 717.34
#2023-01-18| 718.62
#2023-01-19| 714.23
#2023-01-20| 721.59
#2023-01-23| 736.04
#2023-01-24| 750.52
#2023-01-25| 758.87
#2023-01-26| 759.03
#2023-01-27| 756.41
#2023-01-30| 754.46
#2023-01-31| 750.38
#2023-02-01| 758.12
#2023-02-02| 752.26
#2023-02-03| 733.19
#2023-02-06| 718.60
#2023-02-07| 713.05
#2023-02-08| 716.46
#2023-02-09| 706.84
#2023-02-10| 714.53
#2023-02-13| 720.97
#2023-02-14| 716.84
#2023-02-15| 717.95
#2023-02-16| 718.69
#2023-02-17| 717.78
#2023-02-20| 718.55
#2023-02-21| 714.70
#2023-02-22| 722.82
#2023-02-23| 715.82
#2023-02-24| 712.41
#2023-02-27| 720.65
#2023-02-28| 716.85
#2023-03-01| 713.42
#2023-03-02| 711.81
#2023-03-03| 721.69
#2023-03-06| 734.52
#2023-03-07| 725.09
#2023-03-08| 740.64
#2023-03-09| 731.77
#2023-03-10| 727.30
#2023-03-13| 721.86
#2023-03-14| 719.59
#2023-03-15| 716.24
#2023-03-16| 715.15
#2023-03-17| 698.00
#2023-03-20| 699.92
#2023-03-21| 714.11
#2023-03-22| 714.48
#2023-03-23| 706.48
#2023-03-24| 713.24
#2023-03-27| 723.88
#2023-03-28| 736.53
#2023-03-29| 735.26
#2023-03-30| 740.20
#2023-03-31| 726.02
#2023-04-03| 723.05
#2023-04-04| 710.85
#2023-04-05| 699.30
#2023-04-06| 707.91
#2023-04-07| 707.91
#2023-04-10| 708.54
#2023-04-11| 729.69
#2023-04-12| 740.48
#2023-04-13| 738.88
#2023-04-14| 727.98
#2023-04-17| 724.79
#2023-04-18| 719.62
#2023-04-19| 709.25
#2023-04-20| 714.93
#2023-04-21| 717.81
#2023-04-24| 723.17
#2023-04-25| 721.78
#2023-04-26| 718.37
#2023-04-27| 719.06
#2023-04-28| 729.94
#2023-05-01| 733.43
#2023-05-02| 718.48
#2023-05-03| 722.36
#2023-05-04| 726.38
#2023-05-05| 750.09
#2023-05-08| 756.16
#2023-05-09| 767.86
#2023-05-10| 782.61
#2023-05-11| 776.02
#2023-05-12| 777.86
#2023-05-15| 777.67
#2023-05-16| 764.02
#2023-05-17| 761.23
#2023-05-18| 762.74
#2023-05-19| 767.43
#2023-05-22| 751.52
#2023-05-23| 745.29
#2023-05-24| 743.53
#2023-05-25| 743.53
#2023-05-26| 741.42
#2023-05-29| 745.65
#2023-05-30| 733.61
#2023-05-31| 719.18
#2023-06-01| 735.45
#2023-06-02| 741.87
#2023-06-05| 756.15
#2023-06-06| 765.46
#2023-06-07| 768.53
#2023-06-08| 758.09
#2023-06-09| 763.07
#2023-06-12| 764.12
#2023-06-13| 755.70
#2023-06-14| 774.44
#2023-06-15| 783.38
#2023-06-16| 768.67
#2023-06-19| 779.25
#2023-06-20| 770.49
#2023-06-21| 776.99
#2023-06-22| 767.35
#2023-06-23| 768.90
#2023-06-26| 767.48
#2023-06-27| 775.46
#2023-06-28| 762.59
#2023-06-29| 764.21
#2023-06-30| 756.04
#2023-07-03| 772.80
#2023-07-04| 772.84
#2023-07-05| 769.63
#2023-07-06| 750.55
#2023-07-07| 764.90
#2023-07-10| 759.87
#2023-07-11| 760.04
#2023-07-12| 763.42
#2023-07-13| 758.26
#2023-07-14| 753.07
#2023-07-17| 757.91
#2023-07-18| 770.86
#2023-07-19| 767.74
#2023-07-20| 764.26
#2023-07-21| 765.65
#2023-07-24| 767.52
#2023-07-25| 767.29
#2023-07-26| 780.39
#2023-07-27| 783.37
#2023-07-28| 793.15
#2023-07-31| 792.01
#2023-08-01| 796.35
#2023-08-02| 776.43
#2023-08-03| 746.11
#2023-08-04| 771.85
#2023-08-07| 759.91
#2023-08-08| 747.58
#2023-08-09| 751.00
#2023-08-10| 758.56
#2023-08-11| 752.60
#2023-08-14| 746.16
#2023-08-15| 746.15
#2023-08-16| 749.11
#2023-08-17| 726.01
#2023-08-18| 732.48
#2023-08-21| 736.00
#2023-08-22| 743.69
#2023-08-23| 755.02
#2023-08-24| 745.50
#2023-08-25| 739.96
#2023-08-28| 747.22
#2023-08-29| 744.71
#2023-08-30| 744.76
#2023-08-31| 726.08
#2023-09-01| 723.91
#2023-09-04| 721.78
#2023-09-05| 711.45
#2023-09-06| 702.75
#2023-09-07| 699.26
#2023-09-08| 697.20
#2023-09-11| 701.20
#2023-09-12| 704.23
#2023-09-13| 706.59
#2023-09-14| 699.10
#2023-09-15| 688.24
#2023-09-18| 698.10
#2023-09-19| 701.34
#2023-09-20| 703.01
#2023-09-21| 694.29
#2023-09-22| 695.30
#2023-09-25| 678.37
#2023-09-26| 671.12
#2023-09-27| 660.26
#2023-09-28| 664.08
#2023-09-29| 669.96
#2023-10-02| 657.13
#2023-10-03| 637.71
#2023-10-04| 636.52
#2023-10-05| 628.18
#2023-10-06| 618.17
#2023-10-09| 598.13
#2023-10-10| 625.06
#2023-10-11| 624.35
#2023-10-12| 617.73
#2023-10-13| 602.43
#2023-10-16| 611.27
#2023-10-17| 603.96
#2023-10-18| 595.26
#2023-10-19| 590.87
#2023-10-20| 585.14
#2023-10-23| 595.32
#2023-10-24| 591.05
#2023-10-25| 594.43
#2023-10-26| 621.27
#2023-10-27| 637.34
#2023-10-30| 625.06
#2023-10-31| 623.79
#2023-11-01| 630.59
#2023-11-02| 641.08
#2023-11-03| 669.52
#2023-11-06| 661.66
#2023-11-07| 666.75
#2023-11-08| 663.19
#2023-11-09| 652.87
#2023-11-10| 657.45
#2023-11-13| 656.83
#2023-11-14| 693.52
#2023-11-15| 696.03
#2023-11-16| 702.16
#2023-11-17| 703.64
#2023-11-20| 709.79
#2023-11-21| 703.50
#2023-11-22| 716.40
#2023-11-23| 718.71
#2023-11-24| 711.94
#2023-11-27| 695.37
#2023-11-28| 702.15
#2023-11-29| 704.62
#2023-11-30| 709.74
#2023-12-01| 713.06
#2023-12-04| 700.40
#2023-12-05| 708.03
#2023-12-06| 713.97
#2023-12-07| 709.34
#2023-12-08| 709.46
#2023-12-11| 701.93
#2023-12-12| 707.40
#2023-12-13| 723.91
#2023-12-14| 752.05
#2023-12-15| 739.75
#2023-12-18| 743.79
#2023-12-19| 765.78
#2023-12-20| 756.63
#2023-12-21| 757.08
#2023-12-22| 758.84
#2023-12-25| 758.84
#2023-12-26| 762.85
#2023-12-27| 770.52
#2023-12-28| 767.47
#2023-12-29| 766.79
#2024-01-01| 766.79
#2024-01-02| 758.08
#2024-01-03| 743.26
#2024-01-04| 739.15
#2024-01-05| 743.51
#2024-01-08| 753.57
#2024-01-09| 731.12
#2024-01-10| 741.13
#2024-01-11| 746.19
#2024-01-12| 758.31
#2024-01-15| 752.46
#2024-01-16| 734.36
#2024-01-17| 718.67
#2024-01-18| 713.97
#2024-01-19| 720.93
#2024-01-22| 698.63
#2024-01-23| 704.18
#2024-01-24| 711.01
#2024-01-25| 729.05
#2024-01-26| 743.50
#2024-01-29| 739.45
#2024-01-30| 748.59
#2024-01-31| 751.44
#2024-02-01| 764.31
#2024-02-02| 756.26
#2024-02-05| 749.61
#2024-02-06| 768.94
#2024-02-07| 763.61
#2024-02-08| 756.82
#2024-02-09| 755.90
#2024-02-12| 753.36
#2024-02-13| 744.29
#2024-02-14| 747.71
#2024-02-15| 737.59
#2024-02-16| 733.78
#2024-02-19| 739.61
#2024-02-20| 745.44
#2024-02-21| 741.72
#2024-02-22| 739.53
#2024-02-23| 744.95
#2024-02-26| 740.71
#2024-02-27| 742.85
#2024-02-28| 742.02
#2024-02-29| 750.01
#2024-03-01| 756.32
#2024-03-04| 748.53
#2024-03-05| 748.15
#2024-03-06| 749.12
#2024-03-07| 747.55
#2024-03-08| 755.44
#2024-03-11| 751.76
#2024-03-12| 759.50
#2024-03-13| 767.87
#2024-03-14| 766.43
#2024-03-15| 753.39
#2024-03-18| 752.67
#2024-03-19| 742.24
#2024-03-20| 763.44
#2024-03-21| 760.74
#2024-03-22| 754.42
#2024-03-25| 755.60
#2024-03-26| 755.63
#2024-03-27| 766.22
#2024-03-28| 765.32
#2024-03-29| 765.32
#2024-04-01| 756.72
#2024-04-02| 761.29
#2024-04-03| 760.09
#2024-04-04| 756.31
#2024-04-05| 762.38
#2024-04-08| 765.83
#2024-04-09| 768.82
#2024-04-10| 749.99
#2024-04-11| 755.18
#2024-04-12| 728.53
#2024-04-15| 723.31
#2024-04-16| 696.11
#2024-04-17| 702.57
#2024-04-18| 696.76
#2024-04-19| 702.54
#2024-04-22| 706.62
#2024-04-23| 723.13
#2024-04-24| 722.75
#2024-04-25| 728.38
#2024-04-26| 726.79
#2024-04-29| 738.64
#2024-04-30| 710.88
#2024-05-01| 710.49
#2024-05-02| 713.60
#2024-05-03| 726.13
#2024-05-06| 738.90
#2024-05-07| 741.77
#2024-05-08| 753.84
#2024-05-09| 762.08
#2024-05-10| 767.98
#2024-05-13| 762.32
#2024-05-14| 751.70
#2024-05-15| 762.16
#2024-05-16| 765.94
#2024-05-17| 770.02
#2024-05-20| 774.48
#2024-05-21| 761.36
#2024-05-22| 746.34
#2024-05-23| 742.37
#2024-05-24| 732.01
#2024-05-27| 731.00
#2024-05-28| 726.56
#2024-05-29| 715.85
#2024-05-30| 711.07
#2024-05-31| 707.94
#2024-06-03| 665.76
#2024-06-04| 667.42
#2024-06-05| 687.07
#2024-06-06| 697.63
#2024-06-07| 663.70
#2024-06-10| 659.00
#2024-06-11| 659.00
#2024-06-12| 641.37
#2024-06-13| 647.38
#2024-06-14| 648.20
#2024-06-17| 647.52
#2024-06-18| 657.40
#2024-06-19| 661.06
#2024-06-20| 657.55
#2024-06-21| 659.89
#2024-06-24| 661.18
#2024-06-25| 665.53
#2024-06-26| 659.23
#2024-06-27| 658.41
#2024-06-28| 659.64
#2024-07-01| 657.71
#2024-07-02| 653.96
#2024-07-03| 665.20
#2024-07-04| 672.93
#2024-07-05| 671.21
#2024-07-08| 678.25
#2024-07-09| 693.18
#2024-07-10| 699.66
#2024-07-11| 712.76
#2024-07-12| 737.76
#2024-07-15| 733.09
#2024-07-16| 729.40
#2024-07-17| 716.94
#2024-07-18| 700.01
#2024-07-19| 701.49
#2024-07-22| 699.46
#2024-07-23| 691.11
#2024-07-24| 675.70
#2024-07-25| 675.62
#2024-07-26| 664.37
#2024-07-29| 663.75
#2024-07-30| 656.17
#2024-07-31| 664.45
#2024-08-01| 658.90
#2024-08-02| 643.83
#2024-08-05| 619.24
#2024-08-06| 640.55
#2024-08-07| 649.54
#2024-08-08| 660.64
#2024-08-09| 678.57
#2024-08-12| 682.50
#2024-08-13| 685.90
#2024-08-14| 691.30
#2024-08-15| 698.22
#2024-08-16| 695.77
#2024-08-19| 701.16
#2024-08-20| 697.92
#2024-08-21| 698.71
#2024-08-22| 680.56
#2024-08-23| 694.26
#2024-08-26| 681.80
#2024-08-27| 672.53
#2024-08-28| 667.04
#2024-08-29| 662.88
#2024-08-30| 668.66
#2024-09-02| 669.75
#2024-09-03| 656.77
#2024-09-04| 651.35
#2024-09-05| 643.93
#2024-09-06| 635.96
#2024-09-09| 640.22
#2024-09-10| 628.80
#2024-09-11| 636.80
#2024-09-12| 648.55
#2024-09-13| 662.69
#2024-09-16| 662.42
#2024-09-17| 671.21
#2024-09-18| 668.10
#2024-09-19| 665.53
#2024-09-20| 657.06
#2024-09-23| 658.51
#2024-09-24| 679.70
#2024-09-25| 664.71
#2024-09-26| 662.43
#2024-09-27| 655.12
#2024-09-30| 658.22
#2024-10-01| 650.86
#2024-10-02| 648.83
#2024-10-03| 647.04
#2024-10-04| 665.98
#2024-10-07| 649.40
#2024-10-08| 644.21
#2024-10-09| 636.57
#2024-10-10| 658.16
#2024-10-11| 661.61
#2024-10-14| 660.48
#2024-10-15| 654.20
#2024-10-16| 647.13
#2024-10-17| 648.39
#2024-10-18| 654.67
#2024-10-21| 649.67
#2024-10-22| 652.62
#2024-10-23| 651.99
#2024-10-24| 643.59
#2024-10-25| 628.51
#2024-10-28| 624.00
#2024-10-29| 618.23
#2024-10-30| 605.72
#2024-10-31| 606.62
#2024-11-01| 607.68
#2024-11-04| 620.33
#2024-11-05| 608.32
#2024-11-06| 613.03
#2024-11-07| 622.41
#2024-11-08| 604.92
#2024-11-11| 591.61
#2024-11-12| 591.26
#2024-11-13| 593.71
#2024-11-14| 588.88
#2024-11-15| 595.28
#2024-11-18| 597.60
#2024-11-19| 589.99
#2024-11-20| 588.45
#2024-11-21| 573.80
#2024-11-22| 580.67
#2024-11-25| 585.14
#2024-11-26| 582.21
#2024-11-27| 580.73
#2024-11-28| 576.40
#2024-11-29| 584.14
#2024-12-02| 582.98
#2024-12-03| 592.91
#2024-12-04| 603.50
#2024-12-05| 612.72
#2024-12-06| 609.23
#2024-12-09| 615.69
#2024-12-10| 612.57
#2024-12-11| 617.61
#2024-12-12| 613.95
#2024-12-13| 638.57
#2024-12-16| 625.93
#2024-12-17| 607.25
#2024-12-18| 606.42
#2024-12-19| 600.52
#2024-12-20| 606.52
#2024-12-23| 593.49
#2024-12-24| 593.55
#2024-12-25| 593.55
#2024-12-26| 590.18
#2024-12-27| 582.14
#2024-12-30| 572.91
#2024-12-31| 572.91
#2025-01-01| 572.91
#2025-01-02| 575.01
#2025-01-03| 564.59
#2025-01-06| 579.74
#2025-01-07| 590.15
#2025-01-08| 586.53
#2025-01-09| 591.36
#2025-01-10| 586.51
#2025-01-13| 586.78
#2025-01-14| 591.37
#2025-01-15| 593.24
#2025-01-16| 570.60
#2025-01-17| 565.63
#2025-01-20| 579.18
#2025-01-21| 587.46
#2025-01-22| 601.27
#2025-01-23| 601.78
#2025-01-24| 614.93
#2025-01-27| 606.36
#2025-01-28| 601.58
#2025-01-29| 594.74
#2025-01-30| 602.49
#2025-01-31| 589.66
#2025-02-03| 589.03
#2025-02-04| 604.93
#2025-02-05| 594.85
#2025-02-06| 610.98
#2025-02-07| 602.08
#2025-02-10| 606.21
#2025-02-11| 614.82
#2025-02-12| 613.33
#2025-02-13| 623.11
#2025-02-14| 610.05
#2025-02-17| 610.13
#2025-02-18| 614.19
#2025-02-19| 605.62
#2025-02-20| 616.25
#2025-02-21| 610.93
#2025-02-24| 605.07
#2025-02-25| 603.77
#2025-02-26| 601.35
#2025-02-27| 598.81
#2025-02-28| 589.35
#2025-03-03| 594.46
#2025-03-04| 585.90
#2025-03-05| 602.55
#2025-03-06| 602.15
#2025-03-07| 613.48
#2025-03-10| 602.26
#2025-03-11| 594.30
#2025-03-12| 607.04
#2025-03-13| 595.02
#2025-03-14| 611.60
#2025-03-17| 617.55
#2025-03-18| 625.53
#2025-03-19| 624.49
#2025-03-20| 621.72
#2025-03-21| 623.89
#2025-03-24| 629.07
#2025-03-25| 634.34
#2025-03-26| 633.69
#2025-03-27| 645.16
#2025-03-28| 631.51
#2025-03-31| 620.69
#2025-04-01| 632.60
#2025-04-02| 641.59
#2025-04-03| 654.66
#2025-04-04| 618.23
#2025-04-07| 604.82
#2025-04-08| 599.04
#2025-04-09| 610.63
#2025-04-10| 613.47
#2025-04-11| 613.56
#2025-04-14| 632.86
#2025-04-15| 638.87
#2025-04-16| 647.56
#2025-04-17| 652.64
#2025-04-18| 652.64
#2025-04-21| 673.32
#2025-04-22| 693.69
#2025-04-23| 692.85
#2025-04-24| 699.79
#2025-04-25| 692.98
#2025-04-28| 698.73
#2025-04-29| 682.56
#2025-04-30| 699.10
#2025-05-01| 699.90
#2025-05-02| 695.62
#2025-05-05| 697.33
#2025-05-06| 716.52
#2025-05-07| 729.33
#2025-05-08| 726.01
#2025-05-09| 732.91
#2025-05-12| 737.82
#2025-05-13| 746.50
#2025-05-14| 757.64
#2025-05-15| 748.70
#2025-05-16| 746.90
#2025-05-19| 765.90
#2025-05-20| 766.58
#2025-05-21| 764.52
#2025-05-22| 757.55
#2025-05-23| 765.45
#2025-05-26| 769.90
#2025-05-27| 768.84
#2025-05-28| 761.49
#2025-05-29| 758.36
#2025-05-30| 739.23
#2025-06-02| 750.94
#2025-06-03| 751.96
#2025-06-04| 761.12
#2025-06-05| 769.01
#2025-06-06| 753.96
#2025-06-09| 764.91
#2025-06-10| 775.78
#2025-06-11| 775.83
#2025-06-12| 770.49
#2025-06-13| 764.78
#2025-06-16| 761.79
#2025-06-17| 757.91
#2025-06-18| 760.31
#2025-06-19| 750.48
#2025-06-20| 748.42
#2025-06-23| 747.92
#2025-06-24| 773.25
#2025-06-25| 777.92
#2025-06-26| 784.38
#2025-06-27| 784.37
#2025-06-30| 777.23
#2025-07-01| 785.78
#2025-07-02| 780.35
#2025-07-03| 775.67
#2025-07-04| 776.60
#2025-07-07| 763.81
#2025-07-08| 755.30
#2025-07-09| 754.26
#2025-07-10| 745.35
#2025-07-11| 738.38
#2025-07-14| 728.39
#2025-07-15| 729.24
#2025-07-16| 727.76
#2025-07-17| 701.33
#2025-07-18| 700.62
#2025-07-21| 684.35
#2025-07-22| 684.53
#2025-07-23| 709.14
#2025-07-24| 708.33
#2025-07-25| 709.55
#2025-07-28| 697.83
#2025-07-29| 702.81
#2025-07-30| 708.59
#2025-07-31| 702.19
#2025-08-01| 705.09
#2025-08-04| 697.98
#2025-08-05| 702.46
#2025-08-06| 707.74
#2025-08-07| 733.24
#2025-08-08| 730.92
#2025-08-11| 728.35
#2025-08-12| 732.90
#2025-08-13| 737.18
#2025-08-14| 733.31
#2025-08-15| 737.14
#2025-08-18| 735.39
#2025-08-19| 739.13
#2025-08-20| 734.88
#2025-08-21| 736.28
#2025-08-22| 748.63
#2025-08-25| 741.85
#2025-08-26| 732.52
#2025-08-27| 734.25
#2025-08-28| 740.66
#2025-08-29| 740.10
#2025-09-01| 745.98
#2025-09-02| 749.63
#2025-09-03| 747.23
#2025-09-04| 752.18
#2025-09-05| 761.23
#2025-09-08| 747.77
#2025-09-09| 748.38
#2025-09-10| 754.27
#2025-09-11| 761.49
#2025-09-12| 753.53
#2025-09-15| 770.66
#2025-09-16| 776.68
#2025-09-17| 776.28
#2025-09-18| 773.61
#2025-09-19| 775.54
#2025-09-22| 773.66
#2025-09-23| 781.57
#2025-09-24| 774.83
#2025-09-25| 763.18
#2025-09-26| 763.15
#2025-09-29| 763.11
#2025-09-30| 757.87
#2025-10-01| 751.26
#2025-10-02| 744.53
#2025-10-03| 742.24
#2025-10-06| 732.86
#2025-10-07| 732.39
#2025-10-08| 746.57
#2025-10-09| 743.19
#2025-10-10| 733.93
#2025-10-13| 738.74
#2025-10-14| 745.83
#2025-10-15| 769.81
#2025-10-16| 780.13
#2025-10-17| 772.83
#2025-10-20| 775.31
#2025-10-21| 775.70
#2025-10-22| 774.19
#2025-10-23| 773.43
#2025-10-24| 776.00
#2025-10-27| 781.31
#2025-10-28| 788.43
#2025-10-29| 786.85
#2025-10-30| 777.07
#2025-10-31| 782.82
#2025-11-03| 784.65
#2025-11-04| 778.67
#2025-11-05| 790.57
#2025-11-06| 783.12
#2025-11-07| 791.48
#2025-11-10| 793.21
#2025-11-11| 813.30
#2025-11-12| 815.52
#2025-11-13| 803.63
#2025-11-14| 798.36
#2025-11-17| 807.38
#2025-11-18| 786.24
#2025-11-19| 782.33
#2025-11-20| 784.36
#2025-11-21| 779.19
#2025-11-24| 776.55
#2025-11-25| 787.42
#2025-11-26| 794.08
#2025-11-27| 787.99
#2025-11-28| 798.66
#2025-12-01| 795.92
#2025-12-02| 794.56
#2025-12-03| 795.46
#2025-12-04| 789.14
#2025-12-05| 780.37
#2025-12-08| 776.36
#2025-12-09| 772.90
#2025-12-10| 770.12
#2025-12-11| 787.80
#2025-12-12| 794.07
#2025-12-15| 788.73
#2025-12-16| 767.98
#2025-12-17| 748.15
#2025-12-18| 756.50
#2025-12-19| 761.18
#2025-12-22| 759.77
#2025-12-23| 769.59
#2025-12-24| 770.00
#2025-12-25| 770.00
#2025-12-26| 772.00
#2025-12-29| 769.51
#2025-12-30| 766.91
#2025-12-31| 766.30
#2026-01-01| 766.30
#2026-01-02| 760.22
#2026-01-05| 762.70
#2026-01-06| 779.93
#2026-01-07| 776.87
#2026-01-08| 773.39
#2026-01-09| 779.64
#2026-01-12| 787.31
#2026-01-13| 788.14
#2026-01-14| 803.20
#2026-01-15| 797.89
#2026-01-16| 793.12
#2026-01-19| 798.85
#2026-01-20| 797.75
#2026-01-21| 805.44
#2026-01-22| 821.58
#2026-01-23| 821.85
#2026-01-26| 827.42
#2026-01-27| 839.99
#2026-01-28| 843.46
#2026-01-29| 822.68
#2026-01-30| 822.59
#2026-02-02| 818.97
#2026-02-03| 835.49
#2026-02-04| 826.81
#2026-02-05| 820.55
#2026-02-06| 841.13
#2026-02-09| 848.57
#2026-02-10| 831.26
#2026-02-11| 839.38
#2026-02-12| 838.65
#2026-02-13| 836.15
#2026-02-16| 834.64
#2026-02-17| 833.01
#2026-02-18| 837.84
#2026-02-19| 823.76
#2026-02-20| 823.80
#2026-02-23| 825.68
#2026-02-24| 833.69
#2026-02-25| 828.71
#2026-02-26| 831.01
#2026-02-27| 821.74
#2026-03-02| 797.40
#2026-03-03| 764.24
#2026-03-04| 791.78
#2026-03-05| 775.65
#2026-03-06| 764.17
#2026-03-09| 767.59
#2026-03-10| 787.28
#2026-03-11| 785.42
#2026-03-12| 760.22
#2026-03-13| 766.36
#2026-03-16| 780.35
#2026-03-17| 787.83
#2026-03-18| 773.55
#2026-03-19| 757.95
#2026-03-20| 747.22
#2026-03-23| 750.36
#2026-03-24| 744.30
#2026-03-25| 762.61
#2026-03-26| 755.32
#2026-03-27| 741.14
#2026-03-30| 734.66
#2026-03-31| 754.69
#2026-04-01| 781.23
#2026-04-02| 776.98