Table Data - Nasdaq Latin America Retail Large Mid Cap Index
| Title | Nasdaq Latin America Retail Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQLA4040LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2004-03-31 to 2026-03-19 |
| Last Updated | 2026-03-19 10:47 PM CDT |
| Notes | For more information about this series, see: NQLA4040LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2004-03-31 | 333.99 |
| 2004-04-01 | 337.41 |
| 2004-04-02 | 336.59 |
| 2004-04-05 | 342.40 |
| 2004-04-06 | 343.28 |
| 2004-04-07 | 343.08 |
| 2004-04-08 | 343.80 |
| 2004-04-09 | . |
| 2004-04-12 | 348.27 |
| 2004-04-13 | 342.22 |
| 2004-04-14 | 342.99 |
| 2004-04-15 | 342.05 |
| 2004-04-16 | 347.20 |
| 2004-04-19 | 342.03 |
| 2004-04-20 | 339.91 |
| 2004-04-21 | 336.29 |
| 2004-04-22 | 336.55 |
| 2004-04-23 | 340.31 |
| 2004-04-26 | 341.17 |
| 2004-04-27 | 337.22 |
| 2004-04-28 | 325.41 |
| 2004-04-29 | 316.98 |
| 2004-04-30 | 315.80 |
| 2004-05-03 | 319.61 |
| 2004-05-04 | 321.94 |
| 2004-05-05 | 319.02 |
| 2004-05-06 | 311.88 |
| 2004-05-07 | 312.49 |
| 2004-05-10 | 298.03 |
| 2004-05-11 | 302.02 |
| 2004-05-12 | 305.39 |
| 2004-05-13 | 306.58 |
| 2004-05-14 | 307.84 |
| 2004-05-17 | 308.32 |
| 2004-05-18 | 315.22 |
| 2004-05-19 | 315.61 |
| 2004-05-20 | 313.73 |
| 2004-05-21 | 313.20 |
| 2004-05-24 | 314.93 |
| 2004-05-25 | 318.48 |
| 2004-05-26 | 322.09 |
| 2004-05-27 | 323.29 |
| 2004-05-28 | 319.48 |
| 2004-05-31 | . |
| 2004-06-01 | 315.35 |
| 2004-06-02 | 315.78 |
| 2004-06-03 | 316.63 |
| 2004-06-04 | 318.74 |
| 2004-06-07 | 325.89 |
| 2004-06-08 | 327.01 |
| 2004-06-09 | 325.22 |
| 2004-06-10 | 326.82 |
| 2004-06-11 | . |
| 2004-06-14 | 322.37 |
| 2004-06-15 | 325.60 |
| 2004-06-16 | 326.66 |
| 2004-06-17 | 327.72 |
| 2004-06-18 | 328.83 |
| 2004-06-21 | 326.91 |
| 2004-06-22 | 326.18 |
| 2004-06-23 | 324.99 |
| 2004-06-24 | 329.47 |
| 2004-06-25 | 326.95 |
| 2004-06-28 | 327.76 |
| 2004-06-29 | 322.64 |
| 2004-06-30 | 323.76 |
| 2004-07-01 | 323.88 |
| 2004-07-02 | 323.80 |
| 2004-07-05 | . |
| 2004-07-06 | 321.99 |
| 2004-07-07 | 319.62 |
| 2004-07-08 | 314.78 |
| 2004-07-09 | 319.78 |
| 2004-07-12 | 322.62 |
| 2004-07-13 | 322.19 |
| 2004-07-14 | 320.18 |
| 2004-07-15 | 323.79 |
| 2004-07-16 | 326.21 |
| 2004-07-19 | 327.99 |
| 2004-07-20 | 330.61 |
| 2004-07-21 | 328.14 |
| 2004-07-22 | 328.27 |
| 2004-07-23 | 329.05 |
| 2004-07-26 | 328.36 |
| 2004-07-27 | 330.66 |
| 2004-07-28 | 333.57 |
| 2004-07-29 | 336.73 |
| 2004-07-30 | 337.04 |
| 2004-08-02 | 336.39 |
| 2004-08-03 | 336.91 |
| 2004-08-04 | 335.49 |
| 2004-08-05 | 335.27 |
| 2004-08-06 | 334.52 |
| 2004-08-09 | 333.84 |
| 2004-08-10 | 336.88 |
| 2004-08-11 | 334.85 |
| 2004-08-12 | 336.95 |
| 2004-08-13 | 335.62 |
| 2004-08-16 | 335.75 |
| 2004-08-17 | 341.30 |
| 2004-08-18 | 344.17 |
| 2004-08-19 | 342.66 |
| 2004-08-20 | 343.64 |
| 2004-08-23 | 344.86 |
| 2004-08-24 | 348.49 |
| 2004-08-25 | 348.04 |
| 2004-08-26 | 345.72 |
| 2004-08-27 | 347.76 |
| 2004-08-30 | 348.02 |
| 2004-08-31 | 349.86 |
| 2004-09-01 | 348.77 |
| 2004-09-02 | 355.81 |
| 2004-09-03 | 349.25 |
| 2004-09-06 | . |
| 2004-09-07 | 350.43 |
| 2004-09-08 | 351.81 |
| 2004-09-09 | 349.68 |
| 2004-09-10 | 351.77 |
| 2004-09-13 | 349.29 |
| 2004-09-14 | 351.35 |
| 2004-09-15 | 352.04 |
| 2004-09-16 | 352.39 |
| 2004-09-17 | 355.78 |
| 2004-09-20 | 356.39 |
| 2004-09-21 | 358.57 |
| 2004-09-22 | 357.64 |
| 2004-09-23 | 360.32 |
| 2004-09-24 | 360.73 |
| 2004-09-27 | 351.67 |
| 2004-09-28 | 356.77 |
| 2004-09-29 | 358.09 |
| 2004-09-30 | 359.18 |
| 2004-10-01 | 361.13 |
| 2004-10-04 | 362.91 |
| 2004-10-05 | 361.14 |
| 2004-10-06 | 360.94 |
| 2004-10-07 | 361.19 |
| 2004-10-08 | 359.45 |
| 2004-10-11 | 360.85 |
| 2004-10-12 | 362.18 |
| 2004-10-13 | 357.01 |
| 2004-10-14 | 352.90 |
| 2004-10-15 | 355.43 |
| 2004-10-18 | 356.53 |
| 2004-10-19 | 358.23 |
| 2004-10-20 | 357.92 |
| 2004-10-21 | 360.28 |
| 2004-10-22 | 362.47 |
| 2004-10-25 | 358.33 |
| 2004-10-26 | 357.10 |
| 2004-10-27 | 359.12 |
| 2004-10-28 | 358.05 |
| 2004-10-29 | 360.66 |
| 2004-11-01 | 360.32 |
| 2004-11-02 | 365.20 |
| 2004-11-03 | 372.50 |
| 2004-11-04 | 372.02 |
| 2004-11-05 | 369.86 |
| 2004-11-08 | 370.84 |
| 2004-11-09 | 366.87 |
| 2004-11-10 | 365.22 |
| 2004-11-11 | 366.66 |
| 2004-11-12 | 370.55 |
| 2004-11-15 | 368.94 |
| 2004-11-16 | 370.37 |
| 2004-11-17 | 373.07 |
| 2004-11-18 | 372.00 |
| 2004-11-19 | 368.03 |
| 2004-11-22 | 366.85 |
| 2004-11-23 | 370.23 |
| 2004-11-24 | 373.03 |
| 2004-11-25 | . |
| 2004-11-26 | 377.38 |
| 2004-11-29 | 379.32 |
| 2004-11-30 | 378.14 |
| 2004-12-01 | 382.43 |
| 2004-12-02 | 378.72 |
| 2004-12-03 | 379.25 |
| 2004-12-06 | 377.09 |
| 2004-12-07 | 376.34 |
| 2004-12-08 | 373.92 |
| 2004-12-09 | 370.16 |
| 2004-12-10 | 373.21 |
| 2004-12-13 | 371.60 |
| 2004-12-14 | 376.05 |
| 2004-12-15 | 379.18 |
| 2004-12-16 | 377.77 |
| 2004-12-17 | 376.15 |
| 2004-12-20 | 380.55 |
| 2004-12-21 | 381.85 |
| 2004-12-22 | 383.12 |
| 2004-12-23 | 382.86 |
| 2004-12-24 | . |
| 2004-12-27 | 383.10 |
| 2004-12-28 | 382.15 |
| 2004-12-29 | 382.86 |
| 2004-12-30 | 385.48 |
| 2004-12-31 | 387.27 |
| 2005-01-03 | 382.43 |
| 2005-01-04 | 372.55 |
| 2005-01-05 | 370.29 |
| 2005-01-06 | 369.42 |
| 2005-01-07 | 367.92 |
| 2005-01-10 | 370.42 |
| 2005-01-11 | 366.85 |
| 2005-01-12 | 368.85 |
| 2005-01-13 | 373.14 |
| 2005-01-14 | 373.11 |
| 2005-01-17 | . |
| 2005-01-18 | 373.95 |
| 2005-01-19 | 371.73 |
| 2005-01-20 | 366.50 |
| 2005-01-21 | 366.78 |
| 2005-01-24 | 369.09 |
| 2005-01-25 | 366.35 |
| 2005-01-26 | 369.15 |
| 2005-01-27 | 367.45 |
| 2005-01-28 | 365.64 |
| 2005-01-31 | 370.24 |
| 2005-02-01 | 374.14 |
| 2005-02-02 | 371.58 |
| 2005-02-03 | 374.63 |
| 2005-02-04 | 377.34 |
| 2005-02-07 | 376.07 |
| 2005-02-08 | 380.60 |
| 2005-02-09 | 383.20 |
| 2005-02-10 | 387.86 |
| 2005-02-11 | 387.85 |
| 2005-02-14 | 384.75 |
| 2005-02-15 | 389.42 |
| 2005-02-16 | 388.20 |
| 2005-02-17 | 387.79 |
| 2005-02-18 | 391.54 |
| 2005-02-21 | . |
| 2005-02-22 | 390.45 |
| 2005-02-23 | 388.03 |
| 2005-02-24 | 386.36 |
| 2005-02-25 | 386.45 |
| 2005-02-28 | 388.66 |
| 2005-03-01 | 390.20 |
| 2005-03-02 | 387.90 |
| 2005-03-03 | 389.88 |
| 2005-03-04 | 393.01 |
| 2005-03-07 | 393.92 |
| 2005-03-08 | 393.41 |
| 2005-03-09 | 390.57 |
| 2005-03-10 | 384.97 |
| 2005-03-11 | 387.53 |
| 2005-03-14 | 377.85 |
| 2005-03-15 | 374.54 |
| 2005-03-16 | 378.00 |
| 2005-03-17 | 378.84 |
| 2005-03-18 | 379.50 |
| 2005-03-21 | 377.74 |
| 2005-03-22 | 377.95 |
| 2005-03-23 | 374.29 |
| 2005-03-24 | 373.33 |
| 2005-03-25 | . |
| 2005-03-28 | 373.12 |
| 2005-03-29 | 369.59 |
| 2005-03-30 | 368.85 |
| 2005-03-31 | 371.53 |
| 2005-04-01 | 374.01 |
| 2005-04-04 | 366.24 |
| 2005-04-05 | 361.74 |
| 2005-04-06 | 360.37 |
| 2005-04-07 | 369.09 |
| 2005-04-08 | 371.15 |
| 2005-04-11 | 370.93 |
| 2005-04-12 | 370.60 |
| 2005-04-13 | 370.38 |
| 2005-04-14 | 368.88 |
| 2005-04-15 | 365.13 |
| 2005-04-18 | 362.43 |
| 2005-04-19 | 368.69 |
| 2005-04-20 | 367.61 |
| 2005-04-21 | 371.06 |
| 2005-04-22 | 369.25 |
| 2005-04-25 | 371.01 |
| 2005-04-26 | 372.21 |
| 2005-04-27 | 370.41 |
| 2005-04-28 | 368.55 |
| 2005-04-29 | 376.91 |
| 2005-05-02 | 381.34 |
| 2005-05-03 | 372.90 |
| 2005-05-04 | 381.51 |
| 2005-05-05 | 382.76 |
| 2005-05-06 | 385.36 |
| 2005-05-09 | 385.30 |
| 2005-05-10 | 381.28 |
| 2005-05-11 | 376.98 |
| 2005-05-12 | 375.52 |
| 2005-05-13 | 372.15 |
| 2005-05-16 | 371.71 |
| 2005-05-17 | 372.37 |
| 2005-05-18 | 376.67 |
| 2005-05-19 | 380.21 |
| 2005-05-20 | 381.74 |
| 2005-05-23 | 383.62 |
| 2005-05-24 | 383.20 |
| 2005-05-25 | 386.62 |
| 2005-05-26 | 386.62 |
| 2005-05-27 | 387.90 |
| 2005-05-30 | . |
| 2005-05-31 | 385.54 |
| 2005-06-01 | 392.90 |
| 2005-06-02 | 401.33 |
| 2005-06-03 | 404.33 |
| 2005-06-06 | 399.82 |
| 2005-06-07 | 399.03 |
| 2005-06-08 | 401.97 |
| 2005-06-09 | 399.16 |
| 2005-06-10 | 403.01 |
| 2005-06-13 | 404.92 |
| 2005-06-14 | 407.52 |
| 2005-06-15 | 409.95 |
| 2005-06-16 | 413.78 |
| 2005-06-17 | 413.99 |
| 2005-06-20 | 414.01 |
| 2005-06-21 | 412.60 |
| 2005-06-22 | 415.74 |
| 2005-06-23 | 411.10 |
| 2005-06-24 | 409.14 |
| 2005-06-27 | 410.37 |
| 2005-06-28 | 410.57 |
| 2005-06-29 | 410.08 |
| 2005-06-30 | 405.87 |
| 2005-07-01 | 410.68 |
| 2005-07-04 | . |
| 2005-07-05 | 410.81 |
| 2005-07-06 | 415.50 |
| 2005-07-07 | 413.23 |
| 2005-07-08 | 416.94 |
| 2005-07-11 | 417.76 |
| 2005-07-12 | 425.29 |
| 2005-07-13 | 422.57 |
| 2005-07-14 | 428.35 |
| 2005-07-15 | 428.39 |
| 2005-07-18 | 433.16 |
| 2005-07-19 | 434.40 |
| 2005-07-20 | 437.24 |
| 2005-07-21 | 441.96 |
| 2005-07-22 | 440.87 |
| 2005-07-25 | 434.29 |
| 2005-07-26 | 431.76 |
| 2005-07-27 | 442.01 |
| 2005-07-28 | 443.98 |
| 2005-07-29 | 446.92 |
| 2005-08-01 | 453.49 |
| 2005-08-02 | 460.25 |
| 2005-08-03 | 464.54 |
| 2005-08-04 | 465.63 |
| 2005-08-05 | 464.02 |
| 2005-08-08 | 466.06 |
| 2005-08-09 | 468.64 |
| 2005-08-10 | 469.37 |
| 2005-08-11 | 464.75 |
| 2005-08-12 | 461.40 |
| 2005-08-15 | 465.46 |
| 2005-08-16 | 458.33 |
| 2005-08-17 | 460.20 |
| 2005-08-18 | 456.34 |
| 2005-08-19 | 450.13 |
| 2005-08-22 | 455.62 |
| 2005-08-23 | 455.47 |
| 2005-08-24 | 449.65 |
| 2005-08-25 | 452.26 |
| 2005-08-26 | 448.61 |
| 2005-08-29 | 441.26 |
| 2005-08-30 | 437.08 |
| 2005-08-31 | 438.58 |
| 2005-09-01 | 442.92 |
| 2005-09-02 | 449.09 |
| 2005-09-05 | . |
| 2005-09-06 | 451.91 |
| 2005-09-07 | 459.29 |
| 2005-09-08 | 455.68 |
| 2005-09-09 | 466.18 |
| 2005-09-12 | 470.13 |
| 2005-09-13 | 467.45 |
| 2005-09-14 | 473.33 |
| 2005-09-15 | 484.99 |
| 2005-09-16 | 486.30 |
| 2005-09-19 | 488.88 |
| 2005-09-20 | 482.34 |
| 2005-09-21 | 483.67 |
| 2005-09-22 | 480.00 |
| 2005-09-23 | 479.61 |
| 2005-09-26 | 475.73 |
| 2005-09-27 | 478.17 |
| 2005-09-28 | 485.23 |
| 2005-09-29 | 488.38 |
| 2005-09-30 | 495.83 |
| 2005-10-03 | 497.46 |
| 2005-10-04 | 494.62 |
| 2005-10-05 | 487.57 |
| 2005-10-06 | 478.01 |
| 2005-10-07 | 477.39 |
| 2005-10-10 | 478.72 |
| 2005-10-11 | 477.58 |
| 2005-10-12 | 468.38 |
| 2005-10-13 | 457.82 |
| 2005-10-14 | 459.70 |
| 2005-10-17 | 467.23 |
| 2005-10-18 | 462.14 |
| 2005-10-19 | 459.00 |
| 2005-10-20 | 454.04 |
| 2005-10-21 | 451.75 |
| 2005-10-24 | 461.84 |
| 2005-10-25 | 460.41 |
| 2005-10-26 | 468.53 |
| 2005-10-27 | 462.81 |
| 2005-10-28 | 468.98 |
| 2005-10-31 | 476.17 |
| 2005-11-01 | 482.59 |
| 2005-11-02 | 482.30 |
| 2005-11-03 | 484.89 |
| 2005-11-04 | 487.42 |
| 2005-11-07 | 490.08 |
| 2005-11-08 | 488.32 |
| 2005-11-09 | 496.30 |
| 2005-11-10 | 504.16 |
| 2005-11-11 | 502.68 |
| 2005-11-14 | 508.17 |
| 2005-11-15 | 507.43 |
| 2005-11-16 | 509.16 |
| 2005-11-17 | 515.20 |
| 2005-11-18 | 517.02 |
| 2005-11-21 | 522.96 |
| 2005-11-22 | 519.50 |
| 2005-11-23 | 523.94 |
| 2005-11-24 | . |
| 2005-11-25 | 528.01 |
| 2005-11-28 | 525.57 |
| 2005-11-29 | 523.47 |
| 2005-11-30 | 526.94 |
| 2005-12-01 | 539.14 |
| 2005-12-02 | 538.87 |
| 2005-12-05 | 533.14 |
| 2005-12-06 | 547.97 |
| 2005-12-07 | 538.12 |
| 2005-12-08 | 532.76 |
| 2005-12-09 | 532.23 |
| 2005-12-12 | 533.09 |
| 2005-12-13 | 543.10 |
| 2005-12-14 | 546.42 |
| 2005-12-15 | 545.24 |
| 2005-12-16 | 541.55 |
| 2005-12-19 | 536.16 |
| 2005-12-20 | 531.28 |
| 2005-12-21 | 537.68 |
| 2005-12-22 | 538.25 |
| 2005-12-23 | 535.69 |
| 2005-12-26 | . |
| 2005-12-27 | 535.23 |
| 2005-12-28 | 528.50 |
| 2005-12-29 | 534.07 |
| 2005-12-30 | 547.01 |
| 2006-01-02 | . |
| 2006-01-03 | 552.46 |
| 2006-01-04 | 562.71 |
| 2006-01-05 | 570.31 |
| 2006-01-06 | 572.94 |
| 2006-01-09 | 574.36 |
| 2006-01-10 | 571.25 |
| 2006-01-11 | 574.24 |
| 2006-01-12 | 571.21 |
| 2006-01-13 | 566.58 |
| 2006-01-16 | . |
| 2006-01-17 | 560.91 |
| 2006-01-18 | 555.14 |
| 2006-01-19 | 562.50 |
| 2006-01-20 | 567.04 |
| 2006-01-23 | 568.53 |
| 2006-01-24 | 575.01 |
| 2006-01-25 | 583.99 |
| 2006-01-26 | 593.17 |
| 2006-01-27 | 588.23 |
| 2006-01-30 | 584.83 |
| 2006-01-31 | 586.75 |
| 2006-02-01 | 590.39 |
| 2006-02-02 | 582.70 |
| 2006-02-03 | 577.54 |
| 2006-02-06 | 587.02 |
| 2006-02-07 | 584.19 |
| 2006-02-08 | 579.76 |
| 2006-02-09 | 590.18 |
| 2006-02-10 | 588.55 |
| 2006-02-13 | 581.91 |
| 2006-02-14 | 577.09 |
| 2006-02-15 | 582.35 |
| 2006-02-16 | 589.86 |
| 2006-02-17 | 597.00 |
| 2006-02-20 | . |
| 2006-02-21 | 597.99 |
| 2006-02-22 | 601.34 |
| 2006-02-23 | 618.20 |
| 2006-02-24 | 618.01 |
| 2006-02-27 | 614.15 |
| 2006-02-28 | 612.73 |
| 2006-03-01 | 619.79 |
| 2006-03-02 | 618.06 |
| 2006-03-03 | 616.56 |
| 2006-03-06 | 610.23 |
| 2006-03-07 | 589.48 |
| 2006-03-08 | 587.38 |
| 2006-03-09 | 577.14 |
| 2006-03-10 | 583.29 |
| 2006-03-13 | 592.27 |
| 2006-03-14 | 598.20 |
| 2006-03-15 | 601.01 |
| 2006-03-16 | 610.14 |
| 2006-03-17 | 608.42 |
| 2006-03-20 | 610.28 |
| 2006-03-21 | 605.43 |
| 2006-03-22 | 608.22 |
| 2006-03-23 | 602.90 |
| 2006-03-24 | 603.55 |
| 2006-03-27 | 593.97 |
| 2006-03-28 | 578.95 |
| 2006-03-29 | 585.25 |
| 2006-03-30 | 594.35 |
| 2006-03-31 | 592.30 |
| 2006-04-03 | 601.56 |
| 2006-04-04 | 609.94 |
| 2006-04-05 | 606.10 |
| 2006-04-06 | 602.74 |
| 2006-04-07 | 593.41 |
| 2006-04-10 | 596.45 |
| 2006-04-11 | 595.23 |
| 2006-04-12 | 596.47 |
| 2006-04-13 | 596.53 |
| 2006-04-14 | . |
| 2006-04-17 | 599.12 |
| 2006-04-18 | 605.39 |
| 2006-04-19 | 611.73 |
| 2006-04-20 | 620.05 |
| 2006-04-21 | 619.55 |
| 2006-04-24 | 621.11 |
| 2006-04-25 | 624.15 |
| 2006-04-26 | 620.38 |
| 2006-04-27 | 615.57 |
| 2006-04-28 | 619.80 |
| 2006-05-01 | 622.12 |
| 2006-05-02 | 636.18 |
| 2006-05-03 | 642.36 |
| 2006-05-04 | 645.06 |
| 2006-05-05 | 645.59 |
| 2006-05-08 | 656.84 |
| 2006-05-09 | 666.66 |
| 2006-05-10 | 674.19 |
| 2006-05-11 | 660.60 |
| 2006-05-12 | 641.49 |
| 2006-05-15 | 623.50 |
| 2006-05-16 | 633.27 |
| 2006-05-17 | 611.69 |
| 2006-05-18 | 605.71 |
| 2006-05-19 | 611.06 |
| 2006-05-22 | 582.63 |
| 2006-05-23 | 581.47 |
| 2006-05-24 | 561.25 |
| 2006-05-25 | 574.55 |
| 2006-05-26 | 590.39 |
| 2006-05-29 | . |
| 2006-05-30 | 562.74 |
| 2006-05-31 | 564.00 |
| 2006-06-01 | 571.26 |
| 2006-06-02 | 577.24 |
| 2006-06-05 | 568.61 |
| 2006-06-06 | 560.63 |
| 2006-06-07 | 549.40 |
| 2006-06-08 | 540.06 |
| 2006-06-09 | 535.41 |
| 2006-06-12 | 520.48 |
| 2006-06-13 | 499.75 |
| 2006-06-14 | 509.19 |
| 2006-06-15 | 532.71 |
| 2006-06-16 | 540.53 |
| 2006-06-19 | 529.58 |
| 2006-06-20 | 525.72 |
| 2006-06-21 | 534.58 |
| 2006-06-22 | 534.00 |
| 2006-06-23 | 540.89 |
| 2006-06-26 | 537.85 |
| 2006-06-27 | 532.51 |
| 2006-06-28 | 533.08 |
| 2006-06-29 | 558.09 |
| 2006-06-30 | 579.41 |
| 2006-07-03 | 610.90 |
| 2006-07-04 | . |
| 2006-07-05 | 584.03 |
| 2006-07-06 | 605.55 |
| 2006-07-07 | 608.01 |
| 2006-07-10 | 609.40 |
| 2006-07-11 | 599.09 |
| 2006-07-12 | 593.01 |
| 2006-07-13 | 569.89 |
| 2006-07-14 | 558.83 |
| 2006-07-17 | 554.78 |
| 2006-07-18 | 565.69 |
| 2006-07-19 | 594.97 |
| 2006-07-20 | 591.12 |
| 2006-07-21 | 595.49 |
| 2006-07-24 | 601.05 |
| 2006-07-25 | 603.91 |
| 2006-07-26 | 608.61 |
| 2006-07-27 | 618.53 |
| 2006-07-28 | 619.36 |
| 2006-07-31 | 618.56 |
| 2006-08-01 | 601.53 |
| 2006-08-02 | 608.15 |
| 2006-08-03 | 611.65 |
| 2006-08-04 | 626.72 |
| 2006-08-07 | 629.97 |
| 2006-08-08 | 632.85 |
| 2006-08-09 | 627.28 |
| 2006-08-10 | 625.89 |
| 2006-08-11 | 634.51 |
| 2006-08-14 | 635.23 |
| 2006-08-15 | 640.91 |
| 2006-08-16 | 658.81 |
| 2006-08-17 | 661.04 |
| 2006-08-18 | 654.32 |
| 2006-08-21 | 651.94 |
| 2006-08-22 | 649.52 |
| 2006-08-23 | 639.20 |
| 2006-08-24 | 634.42 |
| 2006-08-25 | 639.31 |
| 2006-08-28 | 644.95 |
| 2006-08-29 | 647.01 |
| 2006-08-30 | 653.38 |
| 2006-08-31 | 653.81 |
| 2006-09-01 | 649.44 |
| 2006-09-04 | . |
| 2006-09-05 | 651.60 |
| 2006-09-06 | 643.06 |
| 2006-09-07 | 635.07 |
| 2006-09-08 | 636.44 |
| 2006-09-11 | 627.68 |
| 2006-09-12 | 644.23 |
| 2006-09-13 | 651.34 |
| 2006-09-14 | 654.87 |
| 2006-09-15 | 662.36 |
| 2006-09-18 | 661.13 |
| 2006-09-19 | 660.72 |
| 2006-09-20 | 658.05 |
| 2006-09-21 | 643.70 |
| 2006-09-22 | 638.42 |
| 2006-09-25 | 639.71 |
| 2006-09-26 | 648.61 |
| 2006-09-27 | 649.65 |
| 2006-09-28 | 651.24 |
| 2006-09-29 | 652.12 |
| 2006-10-02 | 653.10 |
| 2006-10-03 | 654.71 |
| 2006-10-04 | 669.75 |
| 2006-10-05 | 668.96 |
| 2006-10-06 | 665.82 |
| 2006-10-09 | 665.12 |
| 2006-10-10 | 672.79 |
| 2006-10-11 | 671.69 |
| 2006-10-12 | 676.70 |
| 2006-10-13 | 683.25 |
| 2006-10-16 | 685.04 |
| 2006-10-17 | 681.71 |
| 2006-10-18 | 689.62 |
| 2006-10-19 | 697.91 |
| 2006-10-20 | 696.73 |
| 2006-10-23 | 697.89 |
| 2006-10-24 | 693.02 |
| 2006-10-25 | 692.65 |
| 2006-10-26 | 695.97 |
| 2006-10-27 | 688.48 |
| 2006-10-30 | 671.00 |
| 2006-10-31 | 692.38 |
| 2006-11-01 | 695.35 |
| 2006-11-02 | 690.55 |
| 2006-11-03 | 696.59 |
| 2006-11-06 | 702.09 |
| 2006-11-07 | 701.13 |
| 2006-11-08 | 708.38 |
| 2006-11-09 | 706.02 |
| 2006-11-10 | 702.58 |
| 2006-11-13 | 706.43 |
| 2006-11-14 | 711.38 |
| 2006-11-15 | 708.57 |
| 2006-11-16 | 710.01 |
| 2006-11-17 | 700.37 |
| 2006-11-20 | 700.04 |
| 2006-11-21 | 707.35 |
| 2006-11-22 | 712.99 |
| 2006-11-23 | . |
| 2006-11-24 | 720.28 |
| 2006-11-27 | 709.87 |
| 2006-11-28 | 713.26 |
| 2006-11-29 | 724.85 |
| 2006-11-30 | 728.30 |
| 2006-12-01 | 729.69 |
| 2006-12-04 | 741.87 |
| 2006-12-05 | 755.35 |
| 2006-12-06 | 758.08 |
| 2006-12-07 | 764.49 |
| 2006-12-08 | 777.26 |
| 2006-12-11 | 780.92 |
| 2006-12-12 | 777.32 |
| 2006-12-13 | 774.82 |
| 2006-12-14 | 786.02 |
| 2006-12-15 | 790.52 |
| 2006-12-18 | 789.80 |
| 2006-12-19 | 782.64 |
| 2006-12-20 | 786.18 |
| 2006-12-21 | 786.72 |
| 2006-12-22 | 788.86 |
| 2006-12-25 | . |
| 2006-12-26 | 789.93 |
| 2006-12-27 | 808.23 |
| 2006-12-28 | 812.50 |
| 2006-12-29 | 819.48 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 823.30 |
| 2007-01-04 | 815.57 |
| 2007-01-05 | 800.29 |
| 2007-01-08 | 806.08 |
| 2007-01-09 | 801.14 |
| 2007-01-10 | 799.43 |
| 2007-01-11 | 809.88 |
| 2007-01-12 | 810.46 |
| 2007-01-15 | . |
| 2007-01-16 | 812.51 |
| 2007-01-17 | 819.90 |
| 2007-01-18 | 820.16 |
| 2007-01-19 | 829.53 |
| 2007-01-22 | 840.14 |
| 2007-01-23 | 844.01 |
| 2007-01-24 | 863.93 |
| 2007-01-25 | 851.55 |
| 2007-01-26 | 839.15 |
| 2007-01-29 | 826.47 |
| 2007-01-30 | 839.21 |
| 2007-01-31 | 849.70 |
| 2007-02-01 | 858.17 |
| 2007-02-02 | 857.40 |
| 2007-02-05 | 860.10 |
| 2007-02-06 | 863.71 |
| 2007-02-07 | 863.78 |
| 2007-02-08 | 858.92 |
| 2007-02-09 | 852.63 |
| 2007-02-12 | 848.57 |
| 2007-02-13 | 863.72 |
| 2007-02-14 | 870.56 |
| 2007-02-15 | 871.88 |
| 2007-02-16 | 871.08 |
| 2007-02-19 | . |
| 2007-02-20 | 864.52 |
| 2007-02-21 | 850.75 |
| 2007-02-22 | 856.45 |
| 2007-02-23 | 840.03 |
| 2007-02-26 | 828.73 |
| 2007-02-27 | 776.63 |
| 2007-02-28 | 792.83 |
| 2007-03-01 | 802.61 |
| 2007-03-02 | 797.54 |
| 2007-03-05 | 779.92 |
| 2007-03-06 | 801.86 |
| 2007-03-07 | 797.10 |
| 2007-03-08 | 811.16 |
| 2007-03-09 | 816.85 |
| 2007-03-12 | 817.55 |
| 2007-03-13 | 803.82 |
| 2007-03-14 | 801.07 |
| 2007-03-15 | 811.54 |
| 2007-03-16 | 816.60 |
| 2007-03-19 | 826.33 |
| 2007-03-20 | 832.64 |
| 2007-03-21 | 848.63 |
| 2007-03-22 | 846.55 |
| 2007-03-23 | 844.49 |
| 2007-03-26 | 839.66 |
| 2007-03-27 | 832.88 |
| 2007-03-28 | 821.15 |
| 2007-03-29 | 836.86 |
| 2007-03-30 | 842.94 |
| 2007-04-02 | 847.82 |
| 2007-04-03 | 862.85 |
| 2007-04-04 | 865.66 |
| 2007-04-05 | 867.97 |
| 2007-04-06 | . |
| 2007-04-09 | 870.81 |
| 2007-04-10 | 862.68 |
| 2007-04-11 | 853.54 |
| 2007-04-12 | 858.19 |
| 2007-04-13 | 869.08 |
| 2007-04-16 | 868.81 |
| 2007-04-17 | 865.83 |
| 2007-04-18 | 867.11 |
| 2007-04-19 | 866.85 |
| 2007-04-20 | 875.11 |
| 2007-04-23 | 869.43 |
| 2007-04-24 | 865.14 |
| 2007-04-25 | 860.06 |
| 2007-04-26 | 848.24 |
| 2007-04-27 | 852.40 |
| 2007-04-30 | 845.85 |
| 2007-05-01 | 844.86 |
| 2007-05-02 | 858.48 |
| 2007-05-03 | 865.03 |
| 2007-05-04 | 876.08 |
| 2007-05-07 | 873.75 |
| 2007-05-08 | 871.01 |
| 2007-05-09 | 880.55 |
| 2007-05-10 | 873.57 |
| 2007-05-11 | 876.16 |
| 2007-05-14 | 866.60 |
| 2007-05-15 | 862.65 |
| 2007-05-16 | 883.38 |
| 2007-05-17 | 885.25 |
| 2007-05-18 | 891.92 |
| 2007-05-21 | 894.94 |
| 2007-05-22 | 880.63 |
| 2007-05-23 | 877.75 |
| 2007-05-24 | 858.63 |
| 2007-05-25 | 877.24 |
| 2007-05-28 | . |
| 2007-05-29 | 864.95 |
| 2007-05-30 | 870.09 |
| 2007-05-31 | 877.94 |
| 2007-06-01 | 885.13 |
| 2007-06-04 | 890.40 |
| 2007-06-05 | 895.31 |
| 2007-06-06 | 875.76 |
| 2007-06-07 | 864.26 |
| 2007-06-08 | 862.71 |
| 2007-06-11 | 875.21 |
| 2007-06-12 | 871.98 |
| 2007-06-13 | 885.75 |
| 2007-06-14 | 902.84 |
| 2007-06-15 | 906.43 |
| 2007-06-18 | 909.06 |
| 2007-06-19 | 912.20 |
| 2007-06-20 | 903.64 |
| 2007-06-21 | 904.88 |
| 2007-06-22 | 896.39 |
| 2007-06-25 | 886.65 |
| 2007-06-26 | 874.37 |
| 2007-06-27 | 877.62 |
| 2007-06-28 | 891.40 |
| 2007-06-29 | 898.28 |
| 2007-07-02 | 908.56 |
| 2007-07-03 | 922.42 |
| 2007-07-04 | . |
| 2007-07-05 | 917.84 |
| 2007-07-06 | 919.38 |
| 2007-07-09 | 929.30 |
| 2007-07-10 | 918.41 |
| 2007-07-11 | 916.11 |
| 2007-07-12 | 928.61 |
| 2007-07-13 | 942.86 |
| 2007-07-16 | 939.63 |
| 2007-07-17 | 941.95 |
| 2007-07-18 | 943.01 |
| 2007-07-19 | 951.34 |
| 2007-07-20 | 934.79 |
| 2007-07-23 | 948.80 |
| 2007-07-24 | 925.95 |
| 2007-07-25 | 903.10 |
| 2007-07-26 | 869.67 |
| 2007-07-27 | 875.84 |
| 2007-07-30 | 899.08 |
| 2007-07-31 | 898.54 |
| 2007-08-01 | 893.11 |
| 2007-08-02 | 901.05 |
| 2007-08-03 | 881.83 |
| 2007-08-06 | 870.75 |
| 2007-08-07 | 885.46 |
| 2007-08-08 | 906.58 |
| 2007-08-09 | 877.74 |
| 2007-08-10 | 853.58 |
| 2007-08-13 | 852.26 |
| 2007-08-14 | 816.71 |
| 2007-08-15 | 788.82 |
| 2007-08-16 | 740.85 |
| 2007-08-17 | 774.70 |
| 2007-08-20 | 786.67 |
| 2007-08-21 | 792.55 |
| 2007-08-22 | 814.12 |
| 2007-08-23 | 816.22 |
| 2007-08-24 | 836.01 |
| 2007-08-27 | 853.81 |
| 2007-08-28 | 821.53 |
| 2007-08-29 | 833.51 |
| 2007-08-30 | 836.54 |
| 2007-08-31 | 856.22 |
| 2007-09-03 | . |
| 2007-09-04 | 872.55 |
| 2007-09-05 | 856.35 |
| 2007-09-06 | 852.05 |
| 2007-09-07 | 834.92 |
| 2007-09-10 | 819.84 |
| 2007-09-11 | 830.92 |
| 2007-09-12 | 832.27 |
| 2007-09-13 | 839.58 |
| 2007-09-14 | 839.07 |
| 2007-09-17 | 826.81 |
| 2007-09-18 | 852.66 |
| 2007-09-19 | 868.66 |
| 2007-09-20 | 881.74 |
| 2007-09-21 | 885.65 |
| 2007-09-24 | 888.35 |
| 2007-09-25 | 888.58 |
| 2007-09-26 | 894.75 |
| 2007-09-27 | 902.56 |
| 2007-09-28 | 893.09 |
| 2007-10-01 | 919.55 |
| 2007-10-02 | 920.17 |
| 2007-10-03 | 920.96 |
| 2007-10-04 | 931.25 |
| 2007-10-05 | 950.60 |
| 2007-10-08 | 960.46 |
| 2007-10-09 | 973.19 |
| 2007-10-10 | 989.04 |
| 2007-10-11 | 976.79 |
| 2007-10-12 | 979.75 |
| 2007-10-15 | 982.52 |
| 2007-10-16 | 968.68 |
| 2007-10-17 | 987.69 |
| 2007-10-18 | 1000.10 |
| 2007-10-19 | 985.59 |
| 2007-10-22 | 977.52 |
| 2007-10-23 | 992.21 |
| 2007-10-24 | 988.01 |
| 2007-10-25 | 991.28 |
| 2007-10-26 | 995.69 |
| 2007-10-29 | 1012.12 |
| 2007-10-30 | 1009.81 |
| 2007-10-31 | 1010.94 |
| 2007-11-01 | 998.20 |
| 2007-11-02 | 989.63 |
| 2007-11-05 | 982.41 |
| 2007-11-06 | 993.90 |
| 2007-11-07 | 962.80 |
| 2007-11-08 | 936.49 |
| 2007-11-09 | 935.74 |
| 2007-11-12 | 908.49 |
| 2007-11-13 | 927.65 |
| 2007-11-14 | 958.27 |
| 2007-11-15 | 943.60 |
| 2007-11-16 | 953.13 |
| 2007-11-19 | 935.28 |
| 2007-11-20 | 923.91 |
| 2007-11-21 | 886.22 |
| 2007-11-22 | . |
| 2007-11-23 | 884.94 |
| 2007-11-26 | 847.14 |
| 2007-11-27 | 845.31 |
| 2007-11-28 | 898.74 |
| 2007-11-29 | 907.13 |
| 2007-11-30 | 921.31 |
| 2007-12-03 | 933.31 |
| 2007-12-04 | 929.00 |
| 2007-12-05 | 960.83 |
| 2007-12-06 | 975.16 |
| 2007-12-07 | 983.43 |
| 2007-12-10 | 983.84 |
| 2007-12-11 | 955.84 |
| 2007-12-12 | 942.67 |
| 2007-12-13 | 924.08 |
| 2007-12-14 | 917.78 |
| 2007-12-17 | 870.58 |
| 2007-12-18 | 885.55 |
| 2007-12-19 | 880.36 |
| 2007-12-20 | 885.78 |
| 2007-12-21 | 895.87 |
| 2007-12-24 | 901.44 |
| 2007-12-25 | . |
| 2007-12-26 | 902.15 |
| 2007-12-27 | 896.22 |
| 2007-12-28 | 895.01 |
| 2007-12-31 | 883.00 |
| 2008-01-01 | . |
| 2008-01-02 | 861.14 |
| 2008-01-03 | 871.40 |
| 2008-01-04 | 850.39 |
| 2008-01-07 | 835.11 |
| 2008-01-08 | 828.97 |
| 2008-01-09 | 827.33 |
| 2008-01-10 | 858.31 |
| 2008-01-11 | 850.69 |
| 2008-01-14 | 855.94 |
| 2008-01-15 | 826.84 |
| 2008-01-16 | 816.79 |
| 2008-01-17 | 800.61 |
| 2008-01-18 | 803.93 |
| 2008-01-21 | . |
| 2008-01-22 | 790.37 |
| 2008-01-23 | 790.46 |
| 2008-01-24 | 826.97 |
| 2008-01-25 | 824.62 |
| 2008-01-28 | 821.61 |
| 2008-01-29 | 836.24 |
#2008-01-30| 846.09
#2008-01-31| 844.25
#2008-02-01| 857.41
#2008-02-04| 858.03
#2008-02-05| 820.48
#2008-02-06| 816.03
#2008-02-07| 811.31
#2008-02-08| 814.31
#2008-02-11| 837.88
#2008-02-12| 869.04
#2008-02-13| 883.99
#2008-02-14| 881.89
#2008-02-15| 863.36
#2008-02-18| .
#2008-02-19| 876.08
#2008-02-20| 885.73
#2008-02-21| 892.57
#2008-02-22| 905.24
#2008-02-25| 912.53
#2008-02-26| 915.49
#2008-02-27| 924.90
#2008-02-28| 929.65
#2008-02-29| 900.19
#2008-03-03| 915.51
#2008-03-04| 922.04
#2008-03-05| 930.62
#2008-03-06| 910.75
#2008-03-07| 898.27
#2008-03-10| 872.92
#2008-03-11| 910.04
#2008-03-12| 915.47
#2008-03-13| 918.73
#2008-03-14| 902.80
#2008-03-17| 888.27
#2008-03-18| 916.32
#2008-03-19| 900.08
#2008-03-20| 885.76
#2008-03-21| .
#2008-03-24| 893.03
#2008-03-25| 895.51
#2008-03-26| 895.20
#2008-03-27| 893.37
#2008-03-28| 895.19
#2008-03-31| 914.77
#2008-04-01| 946.54
#2008-04-02| 943.66
#2008-04-03| 947.81
#2008-04-04| 950.91
#2008-04-07| 957.27
#2008-04-08| 949.70
#2008-04-09| 948.02
#2008-04-10| 948.46
#2008-04-11| 931.69
#2008-04-14| 927.83
#2008-04-15| 936.64
#2008-04-16| 952.38
#2008-04-17| 948.53
#2008-04-18| 945.06
#2008-04-21| 940.45
#2008-04-22| 942.07
#2008-04-23| 940.56
#2008-04-24| 940.52
#2008-04-25| 942.70
#2008-04-28| 931.65
#2008-04-29| 906.26
#2008-04-30| 930.19
#2008-05-01| 935.27
#2008-05-02| 972.24
#2008-05-05| 969.69
#2008-05-06| 970.10
#2008-05-07| 946.55
#2008-05-08| 942.00
#2008-05-09| 936.35
#2008-05-12| 946.13
#2008-05-13| 952.23
#2008-05-14| 956.89
#2008-05-15| 968.59
#2008-05-16| 978.28
#2008-05-19| 986.72
#2008-05-20| 982.07
#2008-05-21| 971.74
#2008-05-22| 966.37
#2008-05-23| 963.52
#2008-05-26| .
#2008-05-27| 957.55
#2008-05-28| 983.06
#2008-05-29| 992.60
#2008-05-30|1001.67
#2008-06-02| 986.03
#2008-06-03| 986.55
#2008-06-04| 970.25
#2008-06-05| 983.54
#2008-06-06| 960.29
#2008-06-09| 947.75
#2008-06-10| 942.44
#2008-06-11| 920.90
#2008-06-12| 922.48
#2008-06-13| 922.12
#2008-06-16| 914.08
#2008-06-17| 917.44
#2008-06-18| 906.44
#2008-06-19| 906.08
#2008-06-20| 887.07
#2008-06-23| 876.77
#2008-06-24| 867.42
#2008-06-25| 877.17
#2008-06-26| 858.11
#2008-06-27| 858.78
#2008-06-30| 859.16
#2008-07-01| 841.97
#2008-07-02| 831.44
#2008-07-03| 819.09
#2008-07-04| .
#2008-07-07| 821.51
#2008-07-08| 831.62
#2008-07-09| 826.12
#2008-07-10| 820.48
#2008-07-11| 817.73
#2008-07-14| 829.78
#2008-07-15| 828.19
#2008-07-16| 845.30
#2008-07-17| 837.23
#2008-07-18| 837.84
#2008-07-21| 847.78
#2008-07-22| 859.23
#2008-07-23| 880.75
#2008-07-24| 877.04
#2008-07-25| 894.09
#2008-07-28| 876.03
#2008-07-29| 884.18
#2008-07-30| 884.23
#2008-07-31| 889.17
#2008-08-01| 883.53
#2008-08-04| 872.71
#2008-08-05| 882.71
#2008-08-06| 896.10
#2008-08-07| 888.26
#2008-08-08| 873.69
#2008-08-11| 867.37
#2008-08-12| 849.74
#2008-08-13| 839.28
#2008-08-14| 841.00
#2008-08-15| 828.27
#2008-08-18| 823.42
#2008-08-19| 820.78
#2008-08-20| 825.90
#2008-08-21| 818.84
#2008-08-22| 830.88
#2008-08-25| 815.89
#2008-08-26| 809.56
#2008-08-27| 809.59
#2008-08-28| 817.48
#2008-08-29| 802.44
#2008-09-01| .
#2008-09-02| 794.84
#2008-09-03| 790.58
#2008-09-04| 767.09
#2008-09-05| 756.78
#2008-09-08| 770.28
#2008-09-09| 748.24
#2008-09-10| 746.56
#2008-09-11| 744.52
#2008-09-12| 757.14
#2008-09-15| 719.42
#2008-09-16| 701.70
#2008-09-17| 662.59
#2008-09-18| 675.04
#2008-09-19| 733.07
#2008-09-22| 725.51
#2008-09-23| 703.28
#2008-09-24| 687.37
#2008-09-25| 705.78
#2008-09-26| 707.82
#2008-09-29| 640.13
#2008-09-30| 669.25
#2008-10-01| 669.91
#2008-10-02| 618.58
#2008-10-03| 596.43
#2008-10-06| 511.83
#2008-10-07| 486.12
#2008-10-08| 444.77
#2008-10-09| 462.55
#2008-10-10| 439.22
#2008-10-13| 494.61
#2008-10-14| 504.51
#2008-10-15| 466.06
#2008-10-16| 451.38
#2008-10-17| 461.07
#2008-10-20| 483.20
#2008-10-21| 462.41
#2008-10-22| 412.34
#2008-10-23| 407.48
#2008-10-24| 396.88
#2008-10-27| 396.02
#2008-10-28| 443.01
#2008-10-29| 465.85
#2008-10-30| 482.26
#2008-10-31| 482.11
#2008-11-03| 483.31
#2008-11-04| 528.89
#2008-11-05| 502.74
#2008-11-06| 473.90
#2008-11-07| 477.12
#2008-11-10| 478.49
#2008-11-11| 469.09
#2008-11-12| 437.66
#2008-11-13| 455.67
#2008-11-14| 465.76
#2008-11-17| 461.01
#2008-11-18| 459.83
#2008-11-19| 455.13
#2008-11-20| 440.21
#2008-11-21| 421.68
#2008-11-24| 461.23
#2008-11-25| 480.17
#2008-11-26| 486.31
#2008-11-27| .
#2008-11-28| 491.63
#2008-12-01| 469.95
#2008-12-02| 469.10
#2008-12-03| 472.61
#2008-12-04| 463.64
#2008-12-05| 448.62
#2008-12-08| 466.31
#2008-12-09| 463.70
#2008-12-10| 473.03
#2008-12-11| 486.46
#2008-12-12| 486.69
#2008-12-15| 476.38
#2008-12-16| 490.47
#2008-12-17| 501.78
#2008-12-18| 497.80
#2008-12-19| 493.39
#2008-12-22| 493.54
#2008-12-23| 491.13
#2008-12-24| 491.58
#2008-12-25| .
#2008-12-26| 488.39
#2008-12-29| 484.64
#2008-12-30| 489.01
#2008-12-31| 484.89
#2009-01-01| .
#2009-01-02| 500.20
#2009-01-05| 504.42
#2009-01-06| 508.92
#2009-01-07| 490.12
#2009-01-08| 486.91
#2009-01-09| 479.99
#2009-01-12| 470.42
#2009-01-13| 469.45
#2009-01-14| 448.36
#2009-01-15| 445.43
#2009-01-16| 453.43
#2009-01-19| .
#2009-01-20| 434.83
#2009-01-21| 437.22
#2009-01-22| 430.90
#2009-01-23| 422.66
#2009-01-26| 429.00
#2009-01-27| 427.07
#2009-01-28| 437.82
#2009-01-29| 425.79
#2009-01-30| 417.74
#2009-02-02| 409.95
#2009-02-03| 410.08
#2009-02-04| 408.21
#2009-02-05| 412.88
#2009-02-06| 430.21
#2009-02-09| 431.66
#2009-02-10| 417.84
#2009-02-11| 410.39
#2009-02-12| 411.42
#2009-02-13| 422.74
#2009-02-16| .
#2009-02-17| 404.90
#2009-02-18| 403.17
#2009-02-19| 403.28
#2009-02-20| 392.01
#2009-02-23| 386.22
#2009-02-24| 392.93
#2009-02-25| 396.31
#2009-02-26| 396.74
#2009-02-27| 388.65
#2009-03-02| 371.51
#2009-03-03| 376.16
#2009-03-04| 388.90
#2009-03-05| 384.57
#2009-03-06| 385.73
#2009-03-09| 385.24
#2009-03-10| 401.97
#2009-03-11| 407.75
#2009-03-12| 428.12
#2009-03-13| 442.21
#2009-03-16| 450.64
#2009-03-17| 462.99
#2009-03-18| 464.72
#2009-03-19| 470.52
#2009-03-20| 464.76
#2009-03-23| 474.29
#2009-03-24| 473.45
#2009-03-25| 477.66
#2009-03-26| 482.78
#2009-03-27| 477.75
#2009-03-30| 460.60
#2009-03-31| 460.67
#2009-04-01| 473.93
#2009-04-02| 499.27
#2009-04-03| 509.89
#2009-04-06| 516.50
#2009-04-07| 514.12
#2009-04-08| 528.54
#2009-04-09| 540.08
#2009-04-10| .
#2009-04-13| 567.52
#2009-04-14| 557.09
#2009-04-15| 559.24
#2009-04-16| 579.17
#2009-04-17| 577.20
#2009-04-20| 562.08
#2009-04-21| 558.47
#2009-04-22| 570.78
#2009-04-23| 569.70
#2009-04-24| 586.76
#2009-04-27| 547.96
#2009-04-28| 548.67
#2009-04-29| 562.44
#2009-04-30| 558.59
#2009-05-01| 557.40
#2009-05-04| 600.22
#2009-05-05| 603.82
#2009-05-06| 605.69
#2009-05-07| 611.18
#2009-05-08| 626.50
#2009-05-11| 624.83
#2009-05-12| 616.48
#2009-05-13| 601.99
#2009-05-14| 614.73
#2009-05-15| 619.81
#2009-05-18| 642.52
#2009-05-19| 647.51
#2009-05-20| 646.79
#2009-05-21| 624.83
#2009-05-22| 626.28
#2009-05-25| .
#2009-05-26| 639.37
#2009-05-27| 628.07
#2009-05-28| 636.33
#2009-05-29| 650.91
#2009-06-01| 660.82
#2009-06-02| 654.35
#2009-06-03| 639.54
#2009-06-04| 648.44
#2009-06-05| 647.97
#2009-06-08| 637.11
#2009-06-09| 636.55
#2009-06-10| 633.23
#2009-06-11| 639.70
#2009-06-12| 641.54
#2009-06-15| 632.47
#2009-06-16| 629.60
#2009-06-17| 623.25
#2009-06-18| 633.08
#2009-06-19| 640.25
#2009-06-22| 614.49
#2009-06-23| 620.88
#2009-06-24| 628.42
#2009-06-25| 640.06
#2009-06-26| 641.65
#2009-06-29| 639.90
#2009-06-30| 637.26
#2009-07-01| 639.38
#2009-07-02| 626.52
#2009-07-03| .
#2009-07-06| 618.48
#2009-07-07| 615.38
#2009-07-08| 607.98
#2009-07-09| 602.81
#2009-07-10| 603.06
#2009-07-13| 609.58
#2009-07-14| 620.42
#2009-07-15| 651.44
#2009-07-16| 664.37
#2009-07-17| 677.36
#2009-07-20| 693.52
#2009-07-21| 689.79
#2009-07-22| 693.88
#2009-07-23| 706.86
#2009-07-24| 712.84
#2009-07-27| 715.13
#2009-07-28| 715.61
#2009-07-29| 715.72
#2009-07-30| 721.83
#2009-07-31| 728.09
#2009-08-03| 753.96
#2009-08-04| 764.11
#2009-08-05| 769.50
#2009-08-06| 761.81
#2009-08-07| 772.96
#2009-08-10| 784.29
#2009-08-11| 763.50
#2009-08-12| 765.87
#2009-08-13| 761.56
#2009-08-14| 751.05
#2009-08-17| 728.56
#2009-08-18| 738.51
#2009-08-19| 748.29
#2009-08-20| 755.31
#2009-08-21| 764.70
#2009-08-24| 747.26
#2009-08-25| 741.37
#2009-08-26| 740.89
#2009-08-27| 730.92
#2009-08-28| 730.15
#2009-08-31| 721.93
#2009-09-01| 706.92
#2009-09-02| 700.63
#2009-09-03| 712.39
#2009-09-04| 729.60
#2009-09-07| .
#2009-09-08| 740.87
#2009-09-09| 735.60
#2009-09-10| 744.62
#2009-09-11| 755.38
#2009-09-14| 747.63
#2009-09-15| 753.98
#2009-09-16| 766.27
#2009-09-17| 767.21
#2009-09-18| 770.01
#2009-09-21| 761.06
#2009-09-22| 758.12
#2009-09-23| 743.28
#2009-09-24| 738.74
#2009-09-25| 742.84
#2009-09-28| 751.77
#2009-09-29| 751.39
#2009-09-30| 750.40
#2009-10-01| 732.90
#2009-10-02| 737.46
#2009-10-05| 758.39
#2009-10-06| 779.13
#2009-10-07| 779.44
#2009-10-08| 786.89
#2009-10-09| 790.43
#2009-10-12| 795.95
#2009-10-13| 811.21
#2009-10-14| 821.00
#2009-10-15| 821.56
#2009-10-16| 812.63
#2009-10-19| 823.39
#2009-10-20| 815.75
#2009-10-21| 821.01
#2009-10-22| 823.02
#2009-10-23| 825.93
#2009-10-26| 811.67
#2009-10-27| 795.80
#2009-10-28| 769.30
#2009-10-29| 794.02
#2009-10-30| 784.67
#2009-11-02| 783.45
#2009-11-03| 777.19
#2009-11-04| 794.10
#2009-11-05| 800.70
#2009-11-06| 805.25
#2009-11-09| 824.42
#2009-11-10| 826.15
#2009-11-11| 834.12
#2009-11-12| 823.93
#2009-11-13| 838.54
#2009-11-16| 855.34
#2009-11-17| 856.24
#2009-11-18| 855.09
#2009-11-19| 849.69
#2009-11-20| 851.79
#2009-11-23| 867.48
#2009-11-24| 871.67
#2009-11-25| 881.72
#2009-11-26| .
#2009-11-27| 865.10
#2009-11-30| 870.16
#2009-12-01| 893.37
#2009-12-02| 918.86
#2009-12-03| 925.77
#2009-12-04| 934.18
#2009-12-07| 945.06
#2009-12-08| 933.22
#2009-12-09| 925.39
#2009-12-10| 924.77
#2009-12-11| 928.53
#2009-12-14| 935.53
#2009-12-15| 939.80
#2009-12-16| 940.27
#2009-12-17| 923.65
#2009-12-18| 919.58
#2009-12-21| 915.97
#2009-12-22| 924.70
#2009-12-23| 935.73
#2009-12-24| 939.19
#2009-12-25| .
#2009-12-28| 946.86
#2009-12-29| 952.36
#2009-12-30| 958.99
#2009-12-31| 949.59
#2010-01-01| .
#2010-01-04| 970.17
#2010-01-05| 970.89
#2010-01-06| 973.89
#2010-01-07| 972.98
#2010-01-08| 977.21
#2010-01-11| 994.70
#2010-01-12|1001.33
#2010-01-13| 996.45
#2010-01-14| 992.86
#2010-01-15| 989.81
#2010-01-18| .
#2010-01-19| 995.32
#2010-01-20| 976.64
#2010-01-21| 944.94
#2010-01-22| 923.78
#2010-01-25| 924.28
#2010-01-26| 909.96
#2010-01-27| 898.06
#2010-01-28| 897.11
#2010-01-29| 902.25
#2010-02-01| 907.05
#2010-02-02| 920.97
#2010-02-03| 921.44
#2010-02-04| 883.54
#2010-02-05| 867.71
#2010-02-08| 877.55
#2010-02-09| 894.62
#2010-02-10| 901.14
#2010-02-11| 901.76
#2010-02-12| 909.55
#2010-02-15| .
#2010-02-16| 929.80
#2010-02-17| 948.80
#2010-02-18| 958.98
#2010-02-19| 953.13
#2010-02-22| 954.05
#2010-02-23| 942.84
#2010-02-24| 943.16
#2010-02-25| 942.26
#2010-02-26| 959.86
#2010-03-01| 969.78
#2010-03-02| 994.00
#2010-03-03| 985.05
#2010-03-04| 972.01
#2010-03-05| 983.91
#2010-03-08| 978.86
#2010-03-09| 972.19
#2010-03-10| 977.48
#2010-03-11| 979.49
#2010-03-12| 981.76
#2010-03-15| 971.14
#2010-03-16| 976.06
#2010-03-17| 969.29
#2010-03-18| 969.21
#2010-03-19| 961.36
#2010-03-22| 955.55
#2010-03-23| 966.16
#2010-03-24| 954.90
#2010-03-25| 955.19
#2010-03-26| 946.33
#2010-03-29| 957.23
#2010-03-30| 959.75
#2010-03-31| 970.33
#2010-04-01| 975.54
#2010-04-02| .
#2010-04-05| 981.53
#2010-04-06| 985.04
#2010-04-07| 995.38
#2010-04-08| 986.33
#2010-04-09| 985.89
#2010-04-12| 987.48
#2010-04-13| 977.95
#2010-04-14| 992.79
#2010-04-15| 989.48
#2010-04-16| 971.70
#2010-04-19| 964.11
#2010-04-20| 975.60
#2010-04-21| 978.48
#2010-04-22| 983.04
#2010-04-23| 982.15
#2010-04-26| 987.51
#2010-04-27| 954.09
#2010-04-28| 953.98
#2010-04-29| 962.32
#2010-04-30| 962.07
#2010-05-03| 969.47
#2010-05-04| 945.37
#2010-05-05| 929.98
#2010-05-06| 906.06
#2010-05-07| 891.07
#2010-05-10| 944.04
#2010-05-11| 944.64
#2010-05-12| 951.96
#2010-05-13| 954.87
#2010-05-14| 921.79
#2010-05-17| 911.96
#2010-05-18| 892.35
#2010-05-19| 881.38
#2010-05-20| 844.43
#2010-05-21| 867.98
#2010-05-24| 868.52
#2010-05-25| 844.88
#2010-05-26| 886.15
#2010-05-27| 910.85
#2010-05-28| 903.66
#2010-05-31| .
#2010-06-01| 894.77
#2010-06-02| 904.80
#2010-06-03| 904.59
#2010-06-04| 889.13
#2010-06-07| 879.70
#2010-06-08| 888.01
#2010-06-09| 899.49
#2010-06-10| 920.96
#2010-06-11| 935.11
#2010-06-14| 950.48
#2010-06-15| 965.00
#2010-06-16| 974.26
#2010-06-17| 988.83
#2010-06-18| 994.21
#2010-06-21| 998.53
#2010-06-22| 994.08
#2010-06-23| 986.32
#2010-06-24| 972.53
#2010-06-25| 985.55
#2010-06-28| 992.55
#2010-06-29| 959.26
#2010-06-30| 943.95
#2010-07-01| 935.93
#2010-07-02| 947.86
#2010-07-05| .
#2010-07-06| 961.77
#2010-07-07| 975.41
#2010-07-08| 974.44
#2010-07-09| 978.03
#2010-07-12| 971.91
#2010-07-13| 994.17
#2010-07-14|1008.40
#2010-07-15|1010.83
#2010-07-16|1000.86
#2010-07-19|1002.47
#2010-07-20|1013.17
#2010-07-21|1020.31
#2010-07-22|1033.33
#2010-07-23|1036.08
#2010-07-26|1036.52
#2010-07-27|1043.57
#2010-07-28|1032.12
#2010-07-29|1032.49
#2010-07-30|1034.89
#2010-08-02|1046.69
#2010-08-03|1037.32
#2010-08-04|1046.10
#2010-08-05|1047.42
#2010-08-06|1038.15
#2010-08-09|1043.64
#2010-08-10|1041.70
#2010-08-11|1024.21
#2010-08-12|1032.65
#2010-08-13|1037.58
#2010-08-16|1051.20
#2010-08-17|1067.02
#2010-08-18|1077.52
#2010-08-19|1066.77
#2010-08-20|1071.08
#2010-08-23|1065.33
#2010-08-24|1051.55
#2010-08-25|1028.96
#2010-08-26|1027.27
#2010-08-27|1037.69
#2010-08-30|1030.05
#2010-08-31|1047.86
#2010-09-01|1069.38
#2010-09-02|1074.10
#2010-09-03|1085.07
#2010-09-06| .
#2010-09-07|1077.06
#2010-09-08|1081.11
#2010-09-09|1091.64
#2010-09-10|1093.44
#2010-09-13|1099.68
#2010-09-14|1107.97
#2010-09-15|1116.48
#2010-09-16|1113.58
#2010-09-17|1110.98
#2010-09-20|1123.13
#2010-09-21|1120.61
#2010-09-22|1123.51
#2010-09-23|1118.08
#2010-09-24|1129.28
#2010-09-27|1139.63
#2010-09-28|1149.99
#2010-09-29|1148.81
#2010-09-30|1159.56
#2010-10-01|1177.05
#2010-10-04|1170.84
#2010-10-05|1184.58
#2010-10-06|1183.51
#2010-10-07|1173.39
#2010-10-08|1174.35
#2010-10-11|1188.32
#2010-10-12|1183.89
#2010-10-13|1210.56
#2010-10-14|1202.76
#2010-10-15|1195.39
#2010-10-18|1203.83
#2010-10-19|1185.08
#2010-10-20|1202.10
#2010-10-21|1202.50
#2010-10-22|1213.16
#2010-10-25|1211.90
#2010-10-26|1205.35
#2010-10-27|1206.92
#2010-10-28|1228.08
#2010-10-29|1260.38
#2010-11-01|1258.85
#2010-11-02|1267.40
#2010-11-03|1260.52
#2010-11-04|1267.28
#2010-11-05|1269.86
#2010-11-08|1268.86
#2010-11-09|1264.81
#2010-11-10|1252.38
#2010-11-11|1248.64
#2010-11-12|1239.09
#2010-11-15|1233.07
#2010-11-16|1212.12
#2010-11-17|1223.91
#2010-11-18|1244.54
#2010-11-19|1255.19
#2010-11-22|1263.00
#2010-11-23|1231.21
#2010-11-24|1255.87
#2010-11-25| .
#2010-11-26|1245.96
#2010-11-29|1234.54
#2010-11-30|1234.14
#2010-12-01|1246.16
#2010-12-02|1249.24
#2010-12-03|1249.70
#2010-12-06|1252.25
#2010-12-07|1256.03
#2010-12-08|1244.62
#2010-12-09|1231.45
#2010-12-10|1223.32
#2010-12-13|1238.48
#2010-12-14|1245.21
#2010-12-15|1244.06
#2010-12-16|1244.95
#2010-12-17|1251.58
#2010-12-20|1252.52
#2010-12-21|1261.84
#2010-12-22|1255.58
#2010-12-23|1257.71
#2010-12-24| .
#2010-12-27|1247.41
#2010-12-28|1242.61
#2010-12-29|1251.93
#2010-12-30|1267.04
#2010-12-31|1271.71
#2011-01-03|1280.00
#2011-01-04|1254.93
#2011-01-05|1261.15
#2011-01-06|1247.94
#2011-01-07|1243.50
#2011-01-10|1230.61
#2011-01-11|1226.88
#2011-01-12|1248.90
#2011-01-13|1243.69
#2011-01-14|1234.41
#2011-01-17| .
#2011-01-18|1237.50
#2011-01-19|1227.64
#2011-01-20|1211.74
#2011-01-21|1210.00
#2011-01-24|1218.26
#2011-01-25|1217.15
#2011-01-26|1214.78
#2011-01-27|1198.96
#2011-01-28|1162.70
#2011-01-31|1161.65
#2011-02-01|1193.53
#2011-02-02|1189.73
#2011-02-03|1169.34
#2011-02-04|1166.01
#2011-02-07|1168.26
#2011-02-08|1175.81
#2011-02-09|1149.65
#2011-02-10|1156.27
#2011-02-11|1183.14
#2011-02-14|1189.10
#2011-02-15|1177.69
#2011-02-16|1178.48
#2011-02-17|1176.73
#2011-02-18|1192.00
#2011-02-21| .
#2011-02-22|1164.22
#2011-02-23|1138.32
#2011-02-24|1152.79
#2011-02-25|1166.51
#2011-02-28|1174.62
#2011-03-01|1159.56
#2011-03-02|1170.81
#2011-03-03|1198.83
#2011-03-04|1200.65
#2011-03-07|1193.81
#2011-03-08|1193.66
#2011-03-09|1184.78
#2011-03-10|1175.91
#2011-03-11|1183.05
#2011-03-14|1194.32
#2011-03-15|1188.66
#2011-03-16|1172.43
#2011-03-17|1174.21
#2011-03-18|1172.13
#2011-03-21|1181.77
#2011-03-22|1204.72
#2011-03-23|1212.58
#2011-03-24|1212.02
#2011-03-25|1207.31
#2011-03-28|1205.97
#2011-03-29|1202.46
#2011-03-30|1223.14
#2011-03-31|1235.58
#2011-04-01|1261.71
#2011-04-04|1264.25
#2011-04-05|1262.72
#2011-04-06|1258.09
#2011-04-07|1254.05
#2011-04-08|1261.48
#2011-04-11|1266.12
#2011-04-12|1238.31
#2011-04-13|1240.06
#2011-04-14|1240.50
#2011-04-15|1251.66
#2011-04-18|1233.56
#2011-04-19|1255.91
#2011-04-20|1280.04
#2011-04-21|1283.08
#2011-04-22| .
#2011-04-25|1280.65
#2011-04-26|1290.71
#2011-04-27|1291.63
#2011-04-28|1278.71
#2011-04-29|1305.72
#2011-05-02|1308.86
#2011-05-03|1278.38
#2011-05-04|1271.89
#2011-05-05|1253.44
#2011-05-06|1284.81
#2011-05-09|1280.33
#2011-05-10|1294.16
#2011-05-11|1276.72
#2011-05-12|1276.19
#2011-05-13|1267.83
#2011-05-16|1264.31
#2011-05-17|1249.80
#2011-05-18|1252.77
#2011-05-19|1244.87
#2011-05-20|1243.63
#2011-05-23|1235.07
#2011-05-24|1247.44
#2011-05-25|1246.90
#2011-05-26|1264.04
#2011-05-27|1278.98
#2011-05-30| .
#2011-05-31|1286.95
#2011-06-01|1264.61
#2011-06-02|1280.94
#2011-06-03|1294.45
#2011-06-06|1275.25
#2011-06-07|1284.74
#2011-06-08|1275.90
#2011-06-09|1272.58
#2011-06-10|1260.66
#2011-06-13|1247.45
#2011-06-14|1257.78
#2011-06-15|1238.11
#2011-06-16|1204.59
#2011-06-17|1202.17
#2011-06-20|1209.75
#2011-06-21|1223.32
#2011-06-22|1217.10
#2011-06-23|1207.60
#2011-06-24|1195.89
#2011-06-27|1202.89
#2011-06-28|1245.90
#2011-06-29|1248.83
#2011-06-30|1250.55
#2011-07-01|1264.16
#2011-07-04| .
#2011-07-05|1258.45
#2011-07-06|1238.80
#2011-07-07|1238.34
#2011-07-08|1223.52
#2011-07-11|1209.09
#2011-07-12|1206.78
#2011-07-13|1222.24
#2011-07-14|1216.73
#2011-07-15|1214.46
#2011-07-18|1194.35
#2011-07-19|1198.97
#2011-07-20|1186.32
#2011-07-21|1195.31
#2011-07-22|1198.63
#2011-07-25|1199.49
#2011-07-26|1192.54
#2011-07-27|1162.80
#2011-07-28|1185.23
#2011-07-29|1203.72
#2011-08-01|1202.65
#2011-08-02|1169.24
#2011-08-03|1143.40
#2011-08-04|1089.71
#2011-08-05|1100.00
#2011-08-08|1012.95
#2011-08-09|1046.58
#2011-08-10|1059.15
#2011-08-11|1086.75
#2011-08-12|1090.92
#2011-08-15|1116.18
#2011-08-16|1121.64
#2011-08-17|1138.00
#2011-08-18|1113.51
#2011-08-19|1120.39
#2011-08-22|1128.79
#2011-08-23|1171.52
#2011-08-24|1169.96
#2011-08-25|1141.45
#2011-08-26|1131.77
#2011-08-29|1174.12
#2011-08-30|1169.70
#2011-08-31|1195.49
#2011-09-01|1220.64
#2011-09-02|1192.02
#2011-09-05| .
#2011-09-06|1154.40
#2011-09-07|1175.96
#2011-09-08|1177.05
#2011-09-09|1132.15
#2011-09-12|1104.37
#2011-09-13|1087.97
#2011-09-14|1088.86
#2011-09-15|1115.21
#2011-09-16|1115.56
#2011-09-19|1087.13
#2011-09-20|1067.63
#2011-09-21|1023.84
#2011-09-22| 950.06
#2011-09-23| 966.92
#2011-09-26| 996.20
#2011-09-27|1040.18
#2011-09-28|1022.75
#2011-09-29|1017.43
#2011-09-30| 994.06
#2011-10-03| 960.95
#2011-10-04| 948.50
#2011-10-05| 969.91
#2011-10-06|1013.01
#2011-10-07|1022.09
#2011-10-10|1043.90
#2011-10-11|1045.82
#2011-10-12|1064.01
#2011-10-13|1061.76
#2011-10-14|1074.82
#2011-10-17|1062.80
#2011-10-18|1069.74
#2011-10-19|1079.65
#2011-10-20|1048.04
#2011-10-21|1067.73
#2011-10-24|1089.15
#2011-10-25|1090.50
#2011-10-26|1097.94
#2011-10-27|1138.50
#2011-10-28|1152.25
#2011-10-31|1132.20
#2011-11-01|1086.65
#2011-11-02|1084.96
#2011-11-03|1112.17
#2011-11-04|1105.75
#2011-11-07|1112.95
#2011-11-08|1127.98
#2011-11-09|1102.58
#2011-11-10|1106.79
#2011-11-11|1138.47
#2011-11-14|1121.39
#2011-11-15|1120.65
#2011-11-16|1115.09
#2011-11-17|1095.54
#2011-11-18|1092.58
#2011-11-21|1061.75
#2011-11-22|1061.82
#2011-11-23|1030.74
#2011-11-24| .
#2011-11-25|1017.52
#2011-11-28|1053.42
#2011-11-29|1056.35
#2011-11-30|1129.26
#2011-12-01|1137.76
#2011-12-02|1136.79
#2011-12-05|1147.28
#2011-12-06|1141.99
#2011-12-07|1144.33
#2011-12-08|1128.74
#2011-12-09|1150.25
#2011-12-12|1130.00
#2011-12-13|1109.09
#2011-12-14|1082.69
#2011-12-15|1091.02
#2011-12-16|1100.57
#2011-12-19|1090.00
#2011-12-20|1106.00
#2011-12-21|1100.77
#2011-12-22|1107.89
#2011-12-23|1103.57
#2011-12-26| .
#2011-12-27|1099.53
#2011-12-28|1087.36
#2011-12-29|1099.74
#2011-12-30|1100.15
#2012-01-02| .
#2012-01-03|1133.08
#2012-01-04|1135.28
#2012-01-05|1128.92
#2012-01-06|1122.60
#2012-01-09|1123.70
#2012-01-10|1150.82
#2012-01-11|1143.94
#2012-01-12|1146.22
#2012-01-13|1127.08
#2012-01-16| .
#2012-01-17|1144.82
#2012-01-18|1165.01
#2012-01-19|1185.44
#2012-01-20|1190.56
#2012-01-23|1190.33
#2012-01-24|1170.18
#2012-01-25|1174.03
#2012-01-26|1197.73
#2012-01-27|1195.58
#2012-01-30|1191.26
#2012-01-31|1210.46
#2012-02-01|1233.81
#2012-02-02|1242.67
#2012-02-03|1259.20
#2012-02-06|1265.46
#2012-02-07|1268.79
#2012-02-08|1257.67
#2012-02-09|1261.35
#2012-02-10|1255.31
#2012-02-13|1264.63
#2012-02-14|1258.08
#2012-02-15|1266.06
#2012-02-16|1272.80
#2012-02-17|1287.14
#2012-02-20| .
#2012-02-21|1290.25
#2012-02-22|1294.53
#2012-02-23|1293.60
#2012-02-24|1294.79
#2012-02-27|1284.24
#2012-02-28|1296.95
#2012-02-29|1299.26
#2012-03-01|1305.74
#2012-03-02|1307.53
#2012-03-05|1293.96
#2012-03-06|1259.13
#2012-03-07|1258.20
#2012-03-08|1295.03
#2012-03-09|1296.34
#2012-03-12|1276.31
#2012-03-13|1295.94
#2012-03-14|1289.83
#2012-03-15|1295.00
#2012-03-16|1301.83
#2012-03-19|1307.58
#2012-03-20|1295.91
#2012-03-21|1293.56
#2012-03-22|1281.74
#2012-03-23|1287.74
#2012-03-26|1314.17
#2012-03-27|1320.17
#2012-03-28|1307.53
#2012-03-29|1307.79
#2012-03-30|1315.54
#2012-04-02|1339.51
#2012-04-03|1349.25
#2012-04-04|1335.83
#2012-04-05|1341.90
#2012-04-06| .
#2012-04-09|1334.84
#2012-04-10|1308.20
#2012-04-11|1302.72
#2012-04-12|1290.01
#2012-04-13|1256.58
#2012-04-16|1245.03
#2012-04-17|1258.01
#2012-04-18|1261.12
#2012-04-19|1258.73
#2012-04-20|1267.28
#2012-04-23|1201.17
#2012-04-24|1191.41
#2012-04-25|1195.16
#2012-04-26|1195.18
#2012-04-27|1213.75
#2012-04-30|1207.74
#2012-05-01|1207.90
#2012-05-02|1202.67
#2012-05-03|1198.79
#2012-05-04|1178.67
#2012-05-07|1167.94
#2012-05-08|1152.11
#2012-05-09|1140.11
#2012-05-10|1150.40
#2012-05-11|1156.10
#2012-05-14|1121.84
#2012-05-15|1094.88
#2012-05-16|1073.42
#2012-05-17|1048.31
#2012-05-18|1053.03
#2012-05-21|1070.70
#2012-05-22|1059.98
#2012-05-23|1021.17
#2012-05-24|1031.46
#2012-05-25|1045.35
#2012-05-28| .
#2012-05-29|1045.81
#2012-05-30|1039.03
#2012-05-31|1019.00
#2012-06-01|1004.85
#2012-06-04|1006.95
#2012-06-05|1014.48
#2012-06-06|1025.84
#2012-06-07|1030.22
#2012-06-08|1030.82
#2012-06-11|1029.39
#2012-06-12|1031.09
#2012-06-13|1023.90
#2012-06-14|1034.55
#2012-06-15|1051.21
#2012-06-18|1044.08
#2012-06-19|1071.69
#2012-06-20|1076.14
#2012-06-21|1047.17
#2012-06-22|1044.42
#2012-06-25|1027.26
#2012-06-26|1024.73
#2012-06-27|1037.79
#2012-06-28|1032.70
#2012-06-29|1081.30
#2012-07-02|1080.31
#2012-07-03|1098.09
#2012-07-04| .
#2012-07-05|1093.25
#2012-07-06|1080.20
#2012-07-09|1077.11
#2012-07-10|1076.85
#2012-07-11|1085.23
#2012-07-12|1080.50
#2012-07-13|1092.62
#2012-07-16|1105.50
#2012-07-17|1122.29
#2012-07-18|1120.96
#2012-07-19|1129.57
#2012-07-20|1117.30
#2012-07-23|1102.33
#2012-07-24|1096.11
#2012-07-25|1094.79
#2012-07-26|1125.14
#2012-07-27|1161.37
#2012-07-30|1161.08
#2012-07-31|1151.29
#2012-08-01|1149.05
#2012-08-02|1140.70
#2012-08-03|1172.25
#2012-08-06|1184.81
#2012-08-07|1168.59
#2012-08-08|1167.47
#2012-08-09|1170.55
#2012-08-10|1179.88
#2012-08-13|1168.92
#2012-08-14|1166.92
#2012-08-15|1141.01
#2012-08-16|1153.32
#2012-08-17|1148.80
#2012-08-20|1148.73
#2012-08-21|1151.70
#2012-08-22|1151.12
#2012-08-23|1147.04
#2012-08-24|1141.53
#2012-08-27|1139.89
#2012-08-28|1135.51
#2012-08-29|1126.20
#2012-08-30|1123.34
#2012-08-31|1121.48
#2012-09-03| .
#2012-09-04|1122.06
#2012-09-05|1131.31
#2012-09-06|1154.09
#2012-09-07|1158.67
#2012-09-10|1154.22
#2012-09-11|1165.03
#2012-09-12|1169.00
#2012-09-13|1181.97
#2012-09-14|1204.80
#2012-09-17|1203.05
#2012-09-18|1198.67
#2012-09-19|1196.80
#2012-09-20|1188.76
#2012-09-21|1188.39
#2012-09-24|1184.41
#2012-09-25|1184.82
#2012-09-26|1174.42
#2012-09-27|1187.92
#2012-09-28|1185.34
#2012-10-01|1194.96
#2012-10-02|1202.05
#2012-10-03|1204.45
#2012-10-04|1212.64
#2012-10-05|1226.28
#2012-10-08|1229.66
#2012-10-09|1233.22
#2012-10-10|1226.63
#2012-10-11|1224.72
#2012-10-12|1225.67
#2012-10-15|1237.70
#2012-10-16|1243.73
#2012-10-17|1250.96
#2012-10-18|1251.09
#2012-10-19|1239.46
#2012-10-22|1237.96
#2012-10-23|1228.39
#2012-10-24|1225.95
#2012-10-25|1221.67
#2012-10-26|1225.21
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1229.07
#2012-11-01|1236.50
#2012-11-02|1237.79
#2012-11-05|1242.30
#2012-11-06|1239.54
#2012-11-07|1224.06
#2012-11-08|1217.40
#2012-11-09|1210.48
#2012-11-12|1207.34
#2012-11-13|1207.62
#2012-11-14|1200.83
#2012-11-15|1202.85
#2012-11-16|1209.90
#2012-11-19|1225.64
#2012-11-20|1225.70
#2012-11-21|1230.22
#2012-11-22| .
#2012-11-23|1236.95
#2012-11-26|1236.68
#2012-11-27|1241.79
#2012-11-28|1241.42
#2012-11-29|1251.50
#2012-11-30|1239.09
#2012-12-03|1245.53
#2012-12-04|1246.45
#2012-12-05|1256.98
#2012-12-06|1273.43
#2012-12-07|1279.11
#2012-12-10|1281.83
#2012-12-11|1290.25
#2012-12-12|1288.19
#2012-12-13|1284.73
#2012-12-14|1284.34
#2012-12-17|1292.39
#2012-12-18|1292.91
#2012-12-19|1282.31
#2012-12-20|1291.55
#2012-12-21|1280.77
#2012-12-24|1276.15
#2012-12-25|1276.15
#2012-12-26|1282.98
#2012-12-27|1279.58
#2012-12-28|1286.53
#2012-12-31|1286.20
#2013-01-01|1286.20
#2013-01-02|1307.69
#2013-01-03|1311.74
#2013-01-04|1309.49
#2013-01-07|1314.08
#2013-01-08|1304.18
#2013-01-09|1321.34
#2013-01-10|1327.38
#2013-01-11|1313.51
#2013-01-14|1310.29
#2013-01-15|1301.67
#2013-01-16|1302.56
#2013-01-17|1311.07
#2013-01-18|1306.47
#2013-01-21|1302.54
#2013-01-22|1297.02
#2013-01-23|1302.22
#2013-01-24|1298.46
#2013-01-25|1300.05
#2013-01-28|1310.75
#2013-01-29|1322.60
#2013-01-30|1325.84
#2013-01-31|1330.68
#2013-02-01|1347.20
#2013-02-04|1336.51
#2013-02-05|1348.51
#2013-02-06|1353.26
#2013-02-07|1347.45
#2013-02-08|1349.01
#2013-02-11|1350.71
#2013-02-12|1353.27
#2013-02-13|1354.21
#2013-02-14|1353.06
#2013-02-15|1345.03
#2013-02-18|1334.75
#2013-02-19|1344.14
#2013-02-20|1333.60
#2013-02-21|1317.04
#2013-02-22|1298.66
#2013-02-25|1301.70
#2013-02-26|1297.54
#2013-02-27|1310.40
#2013-02-28|1321.85
#2013-03-01|1319.57
#2013-03-04|1316.34
#2013-03-05|1313.70
#2013-03-06|1315.83
#2013-03-07|1306.02
#2013-03-08|1335.57
#2013-03-11|1338.42
#2013-03-12|1341.03
#2013-03-13|1343.64
#2013-03-14|1324.07
#2013-03-15|1304.05
#2013-03-18|1298.29
#2013-03-19|1288.70
#2013-03-20|1292.56
#2013-03-21|1287.64
#2013-03-22|1279.09
#2013-03-25|1286.41
#2013-03-26|1299.86
#2013-03-27|1309.87
#2013-03-28|1311.16
#2013-03-29|1311.16
#2013-04-01|1305.11
#2013-04-02|1303.12
#2013-04-03|1297.46
#2013-04-04|1291.75
#2013-04-05|1293.07
#2013-04-08|1305.39
#2013-04-09|1312.81
#2013-04-10|1319.29
#2013-04-11|1318.06
#2013-04-12|1308.19
#2013-04-15|1276.55
#2013-04-16|1285.62
#2013-04-17|1277.30
#2013-04-18|1271.24
#2013-04-19|1283.88
#2013-04-22|1283.00
#2013-04-23|1297.53
#2013-04-24|1285.75
#2013-04-25|1303.48
#2013-04-26|1285.38
#2013-04-29|1286.97
#2013-04-30|1299.86
#2013-05-01|1297.25
#2013-05-02|1288.40
#2013-05-03|1303.04
#2013-05-06|1293.56
#2013-05-07|1287.24
#2013-05-08|1285.09
#2013-05-09|1282.01
#2013-05-10|1270.55
#2013-05-13|1270.01
#2013-05-14|1274.62
#2013-05-15|1269.83
#2013-05-16|1271.82
#2013-05-17|1274.12
#2013-05-20|1276.37
#2013-05-21|1277.79
#2013-05-22|1286.64
#2013-05-23|1274.90
#2013-05-24|1277.64
#2013-05-27|1268.16
#2013-05-28|1266.17
#2013-05-29|1238.36
#2013-05-30|1230.58
#2013-05-31|1213.78
#2013-06-03|1199.65
#2013-06-04|1203.73
#2013-06-05|1187.96
#2013-06-06|1190.76
#2013-06-07|1187.38
#2013-06-10|1166.74
#2013-06-11|1151.36
#2013-06-12|1150.89
#2013-06-13|1158.18
#2013-06-14|1156.46
#2013-06-17|1156.77
#2013-06-18|1144.32
#2013-06-19|1133.66
#2013-06-20|1068.95
#2013-06-21|1070.99
#2013-06-24|1058.97
#2013-06-25|1077.50
#2013-06-26|1108.73
#2013-06-27|1131.77
#2013-06-28|1135.24
#2013-07-01|1136.32
#2013-07-02|1113.46
#2013-07-03|1093.00
#2013-07-04|1108.86
#2013-07-05|1094.18
#2013-07-08|1100.19
#2013-07-09|1093.38
#2013-07-10|1092.54
#2013-07-11|1110.02
#2013-07-12|1105.44
#2013-07-15|1126.33
#2013-07-16|1129.47
#2013-07-17|1127.08
#2013-07-18|1124.11
#2013-07-19|1110.46
#2013-07-22|1114.42
#2013-07-23|1125.38
#2013-07-24|1123.06
#2013-07-25|1117.07
#2013-07-26|1113.62
#2013-07-29|1102.62
#2013-07-30|1096.12
#2013-07-31|1089.85
#2013-08-01|1106.34
#2013-08-02|1109.86
#2013-08-05|1093.73
#2013-08-06|1081.85
#2013-08-07|1077.31
#2013-08-08|1094.19
#2013-08-09|1114.71
#2013-08-12|1102.62
#2013-08-13|1091.34
#2013-08-14|1086.25
#2013-08-15|1073.16
#2013-08-16|1064.50
#2013-08-19|1022.35
#2013-08-20|1017.70
#2013-08-21|1004.52
#2013-08-22|1002.42
#2013-08-23|1032.20
#2013-08-26|1011.57
#2013-08-27| 978.82
#2013-08-28| 986.45
#2013-08-29| 989.47
#2013-08-30| 999.14
#2013-09-02|1012.87
#2013-09-03| 991.94
#2013-09-04|1007.12
#2013-09-05|1016.75
#2013-09-06|1033.88
#2013-09-09|1070.12
#2013-09-10|1083.02
#2013-09-11|1074.90
#2013-09-12|1073.40
#2013-09-13|1076.02
#2013-09-16|1086.08
#2013-09-17|1090.48
#2013-09-18|1111.07
#2013-09-19|1122.17
#2013-09-20|1106.36
#2013-09-23|1125.76
#2013-09-24|1122.48
#2013-09-25|1111.62
#2013-09-26|1109.68
#2013-09-27|1097.30
#2013-09-30|1086.21
#2013-10-01|1099.72
#2013-10-02|1094.03
#2013-10-03|1078.73
#2013-10-04|1084.50
#2013-10-07|1082.63
#2013-10-08|1078.68
#2013-10-09|1080.31
#2013-10-10|1106.23
#2013-10-11|1124.47
#2013-10-14|1124.45
#2013-10-15|1118.61
#2013-10-16|1124.13
#2013-10-17|1123.17
#2013-10-18|1128.20
#2013-10-21|1123.18
#2013-10-22|1129.39
#2013-10-23|1111.18
#2013-10-24|1106.22
#2013-10-25|1114.50
#2013-10-28|1112.23
#2013-10-29|1112.57
#2013-10-30|1113.52
#2013-10-31|1099.09
#2013-11-01|1090.18
#2013-11-04|1102.17
#2013-11-05|1078.37
#2013-11-06|1064.60
#2013-11-07|1056.92
#2013-11-08|1043.67
#2013-11-11|1039.49
#2013-11-12|1037.69
#2013-11-13|1039.43
#2013-11-14|1061.82
#2013-11-15|1076.61
#2013-11-18|1096.02
#2013-11-19|1087.50
#2013-11-20|1080.01
#2013-11-21|1059.95
#2013-11-22|1074.88
#2013-11-25|1063.51
#2013-11-26|1065.20
#2013-11-27|1065.64
#2013-11-28|1066.62
#2013-11-29|1071.11
#2013-12-02|1050.23
#2013-12-03|1034.99
#2013-12-04|1032.64
#2013-12-05|1049.32
#2013-12-06|1054.78
#2013-12-09|1054.76
#2013-12-10|1057.58
#2013-12-11|1042.14
#2013-12-12|1033.04
#2013-12-13|1035.85
#2013-12-16|1053.08
#2013-12-17|1048.25
#2013-12-18|1043.53
#2013-12-19|1051.40
#2013-12-20|1040.42
#2013-12-23|1048.02
#2013-12-24|1044.98
#2013-12-25|1044.98
#2013-12-26|1042.96
#2013-12-27|1047.06
#2013-12-30|1045.77
#2013-12-31|1045.98
#2014-01-01|1045.98
#2014-01-02|1024.61
#2014-01-03|1020.29
#2014-01-06|1009.30
#2014-01-07|1012.07
#2014-01-08|1004.59
#2014-01-09| 986.00
#2014-01-10|1000.00
#2014-01-13|1000.20
#2014-01-14| 997.96
#2014-01-15| 996.58
#2014-01-16| 979.28
#2014-01-17| 972.03
#2014-01-20| 974.50
#2014-01-21| 962.58
#2014-01-22| 968.67
#2014-01-23| 946.24
#2014-01-24| 923.66
#2014-01-27| 920.77
#2014-01-28| 925.35
#2014-01-29| 911.51
#2014-01-30| 917.44
#2014-01-31| 916.74
#2014-02-03| 898.80
#2014-02-04| 902.86
#2014-02-05| 905.98
#2014-02-06| 924.75
#2014-02-07| 915.71
#2014-02-10| 911.57
#2014-02-11| 913.45
#2014-02-12| 921.20
#2014-02-13| 921.27
#2014-02-14| 936.88
#2014-02-17| 936.59
#2014-02-18| 915.10
#2014-02-19| 907.72
#2014-02-20| 913.08
#2014-02-21| 920.62
#2014-02-24| 929.36
#2014-02-25| 928.04
#2014-02-26| 933.51
#2014-02-27| 936.59
#2014-02-28| 943.05
#2014-03-03| 939.44
#2014-03-04| 945.90
#2014-03-05| 949.89
#2014-03-06| 970.40
#2014-03-07| 951.70
#2014-03-10| 944.01
#2014-03-11| 947.39
#2014-03-12| 936.96
#2014-03-13| 935.37
#2014-03-14| 931.44
#2014-03-17| 938.89
#2014-03-18| 961.90
#2014-03-19| 963.75
#2014-03-20| 974.47
#2014-03-21| 972.36
#2014-03-24| 977.36
#2014-03-25| 995.81
#2014-03-26| 994.69
#2014-03-27|1019.70
#2014-03-28|1032.69
#2014-03-31|1048.87
#2014-04-01|1044.23
#2014-04-02|1052.84
#2014-04-03|1043.32
#2014-04-04|1059.45
#2014-04-07|1074.60
#2014-04-08|1093.00
#2014-04-09|1084.36
#2014-04-10|1075.01
#2014-04-11|1081.21
#2014-04-14|1087.15
#2014-04-15|1064.38
#2014-04-16|1078.93
#2014-04-17|1077.04
#2014-04-18|1080.81
#2014-04-21|1078.42
#2014-04-22|1068.96
#2014-04-23|1053.65
#2014-04-24|1061.93
#2014-04-25|1051.79
#2014-04-28|1046.12
#2014-04-29|1060.86
#2014-04-30|1072.51
#2014-05-01|1073.91
#2014-05-02|1092.71
#2014-05-05|1093.77
#2014-05-06|1088.39
#2014-05-07|1109.78
#2014-05-08|1122.85
#2014-05-09|1118.27
#2014-05-12|1135.73
#2014-05-13|1144.79
#2014-05-14|1145.44
#2014-05-15|1139.00
#2014-05-16|1155.73
#2014-05-19|1153.30
#2014-05-20|1134.27
#2014-05-21|1140.70
#2014-05-22|1144.74
#2014-05-23|1142.38
#2014-05-26|1143.59
#2014-05-27|1129.78
#2014-05-28|1129.16
#2014-05-29|1140.99
#2014-05-30|1136.19
#2014-06-02|1129.55
#2014-06-03|1142.32
#2014-06-04|1146.40
#2014-06-05|1160.21
#2014-06-06|1186.67
#2014-06-09|1198.32
#2014-06-10|1204.87
#2014-06-11|1200.39
#2014-06-12|1199.51
#2014-06-13|1191.73
#2014-06-16|1198.98
#2014-06-17|1190.87
#2014-06-18|1189.91
#2014-06-19|1198.11
#2014-06-20|1187.80
#2014-06-23|1189.75
#2014-06-24|1202.99
#2014-06-25|1203.26
#2014-06-26|1201.20
#2014-06-27|1202.39
#2014-06-30|1203.69
#2014-07-01|1200.69
#2014-07-02|1201.06
#2014-07-03|1204.74
#2014-07-04|1200.74
#2014-07-07|1191.58
#2014-07-08|1195.75
#2014-07-09|1192.44
#2014-07-10|1190.81
#2014-07-11|1195.15
#2014-07-14|1200.96
#2014-07-15|1195.38
#2014-07-16|1189.67
#2014-07-17|1177.97
#2014-07-18|1181.89
#2014-07-21|1196.61
#2014-07-22|1215.41
#2014-07-23|1205.74
#2014-07-24|1215.19
#2014-07-25|1212.79
#2014-07-28|1213.31
#2014-07-29|1200.71
#2014-07-30|1178.76
#2014-07-31|1148.17
#2014-08-01|1173.68
#2014-08-04|1188.73
#2014-08-05|1171.76
#2014-08-06|1178.66
#2014-08-07|1177.76
#2014-08-08|1155.19
#2014-08-11|1171.11
#2014-08-12|1174.87
#2014-08-13|1181.85
#2014-08-14|1182.49
#2014-08-15|1184.72
#2014-08-18|1198.81
#2014-08-19|1203.07
#2014-08-20|1200.85
#2014-08-21|1197.66
#2014-08-22|1180.86
#2014-08-25|1189.88
#2014-08-26|1205.19
#2014-08-27|1225.56
#2014-08-28|1224.84
#2014-08-29|1236.11
#2014-09-01|1226.40
#2014-09-02|1216.02
#2014-09-03|1227.87
#2014-09-04|1222.51
#2014-09-05|1218.69
#2014-09-08|1211.30
#2014-09-09|1182.88
#2014-09-10|1174.89
#2014-09-11|1173.25
#2014-09-12|1152.59
#2014-09-15|1151.29
#2014-09-16|1162.03
#2014-09-17|1157.73
#2014-09-18|1143.01
#2014-09-19|1139.37
#2014-09-22|1117.83
#2014-09-23|1106.81
#2014-09-24|1116.88
#2014-09-25|1100.23
#2014-09-26|1104.08
#2014-09-29|1086.45
#2014-09-30|1092.61
#2014-10-01|1069.12
#2014-10-02|1064.62
#2014-10-03|1074.60
#2014-10-06|1115.66
#2014-10-07|1113.45
#2014-10-08|1107.76
#2014-10-09|1116.62
#2014-10-10|1089.85
#2014-10-13|1099.20
#2014-10-14|1095.86
#2014-10-15|1075.34
#2014-10-16|1054.39
#2014-10-17|1072.38
#2014-10-20|1048.04
#2014-10-21|1035.68
#2014-10-22|1028.08
#2014-10-23| 996.46
#2014-10-24|1020.95
#2014-10-27|1010.97
#2014-10-28|1055.09
#2014-10-29|1067.39
#2014-10-30|1092.79
#2014-10-31|1097.90
#2014-11-03|1084.23
#2014-11-04|1077.75
#2014-11-05|1081.28
#2014-11-06|1066.29
#2014-11-07|1072.87
#2014-11-10|1070.56
#2014-11-11|1052.70
#2014-11-12|1061.98
#2014-11-13|1053.03
#2014-11-14|1044.17
#2014-11-17|1036.26
#2014-11-18|1044.82
#2014-11-19|1052.15
#2014-11-20|1052.50
#2014-11-21|1083.55
#2014-11-24|1066.89
#2014-11-25|1067.71
#2014-11-26|1077.66
#2014-11-27|1076.90
#2014-11-28|1054.08
#2014-12-01|1021.55
#2014-12-02|1019.48
#2014-12-03|1030.98
#2014-12-04|1014.63
#2014-12-05|1016.47
#2014-12-08| 999.82
#2014-12-09| 996.00
#2014-12-10| 978.12
#2014-12-11| 967.92
#2014-12-12| 948.21
#2014-12-15| 937.08
#2014-12-16| 910.30
#2014-12-17| 950.01
#2014-12-18| 965.12
#2014-12-19| 972.26
#2014-12-22| 983.80
#2014-12-23| 976.28
#2014-12-24| 978.40
#2014-12-25| 978.40
#2014-12-26| 985.06
#2014-12-29| 993.87
#2014-12-30| 983.39
#2014-12-31| 985.09
#2015-01-01| 985.09
#2015-01-02| 949.22
#2015-01-05| 909.86
#2015-01-06| 909.97
#2015-01-07| 916.49
#2015-01-08| 932.57
#2015-01-09| 926.12
#2015-01-12| 898.77
#2015-01-13| 906.13
#2015-01-14| 906.44
#2015-01-15| 903.65
#2015-01-16| 911.93
#2015-01-19| 901.22
#2015-01-20| 904.77
#2015-01-21| 932.43
#2015-01-22| 933.78
#2015-01-23| 923.55
#2015-01-26| 929.97
#2015-01-27| 930.72
#2015-01-28| 912.61
#2015-01-29| 913.36
#2015-01-30| 876.14
#2015-02-02| 880.60
#2015-02-03| 876.60
#2015-02-04| 871.93
#2015-02-05| 878.39
#2015-02-06| 875.22
#2015-02-09| 884.77
#2015-02-10| 862.33
#2015-02-11| 840.05
#2015-02-12| 872.98
#2015-02-13| 883.38
#2015-02-16| 880.08
#2015-02-17| 880.49
#2015-02-18| 903.96
#2015-02-19| 919.05
#2015-02-20| 908.82
#2015-02-23| 922.12
#2015-02-24| 935.86
#2015-02-25| 941.71
#2015-02-26| 926.41
#2015-02-27| 922.83
#2015-03-02| 908.63
#2015-03-03| 898.03
#2015-03-04| 878.03
#2015-03-05| 880.14
#2015-03-06| 865.43
#2015-03-09| 854.51
#2015-03-10| 840.95
#2015-03-11| 852.46
#2015-03-12| 866.87
#2015-03-13| 836.76
#2015-03-16| 841.26
#2015-03-17| 840.78
#2015-03-18| 844.59
#2015-03-19| 833.43
#2015-03-20| 855.65
#2015-03-23| 869.69
#2015-03-24| 876.04
#2015-03-25| 874.52
#2015-03-26| 855.11
#2015-03-27| 852.30
#2015-03-30| 864.68
#2015-03-31| 878.62
#2015-04-01| 896.77
#2015-04-02| 910.69
#2015-04-03| 917.62
#2015-04-06| 942.57
#2015-04-07| 937.17
#2015-04-08| 955.84
#2015-04-09| 957.93
#2015-04-10| 949.53
#2015-04-13| 940.35
#2015-04-14| 935.62
#2015-04-15| 936.23
#2015-04-16| 941.68
#2015-04-17| 921.35
#2015-04-20| 923.52
#2015-04-21| 930.92
#2015-04-22| 921.83
#2015-04-23| 937.34
#2015-04-24| 954.25
#2015-04-27| 955.08
#2015-04-28| 964.55
#2015-04-29| 946.19
#2015-04-30| 943.39
#2015-05-01| 937.80
#2015-05-04| 934.53
#2015-05-05| 941.69
#2015-05-06| 951.44
#2015-05-07| 946.60
#2015-05-08| 971.67
#2015-05-11| 954.98
#2015-05-12| 961.10
#2015-05-13| 962.44
#2015-05-14| 969.93
#2015-05-15| 985.82
#2015-05-18| 970.34
#2015-05-19| 957.29
#2015-05-20| 953.96
#2015-05-21| 966.70
#2015-05-22| 948.84
#2015-05-25| 944.50
#2015-05-26| 919.99
#2015-05-27| 907.23
#2015-05-28| 904.15
#2015-05-29| 902.08
#2015-06-01| 900.07
#2015-06-02| 916.68
#2015-06-03| 905.34
#2015-06-04| 911.43
#2015-06-05| 899.94
#2015-06-08| 909.73
#2015-06-09| 918.53
#2015-06-10| 934.53
#2015-06-11| 928.33
#2015-06-12| 936.42
#2015-06-15| 942.28
#2015-06-16| 942.21
#2015-06-17| 942.82
#2015-06-18| 950.64
#2015-06-19| 934.67
#2015-06-22| 938.26
#2015-06-23| 932.02
#2015-06-24| 931.19
#2015-06-25| 922.89
#2015-06-26| 915.19
#2015-06-29| 897.69
#2015-06-30| 907.17
#2015-07-01| 910.07
#2015-07-02| 916.39
#2015-07-03| 907.91
#2015-07-06| 903.00
#2015-07-07| 889.28
#2015-07-08| 876.18
#2015-07-09| 875.82
#2015-07-10| 892.38
#2015-07-13| 900.32
#2015-07-14| 918.50
#2015-07-15| 914.18
#2015-07-16| 915.02
#2015-07-17| 895.00
#2015-07-20| 885.79
#2015-07-21| 885.72
#2015-07-22| 863.95
#2015-07-23| 839.24
#2015-07-24| 828.94
#2015-07-27| 819.17
#2015-07-28| 814.24
#2015-07-29| 826.04
#2015-07-30| 815.19
#2015-07-31| 825.99
#2015-08-03| 799.06
#2015-08-04| 797.51
#2015-08-05| 795.97
#2015-08-06| 789.00
#2015-08-07| 785.10
#2015-08-10| 797.44
#2015-08-11| 779.39
#2015-08-12| 772.64
#2015-08-13| 776.37
#2015-08-14| 776.67
#2015-08-17| 779.77
#2015-08-18| 776.01
#2015-08-19| 762.73
#2015-08-20| 757.01
#2015-08-21| 736.46
#2015-08-24| 713.71
#2015-08-25| 712.78
#2015-08-26| 711.99
#2015-08-27| 748.46
#2015-08-28| 748.74
#2015-08-31| 739.49
#2015-09-01| 727.07
#2015-09-02| 716.83
#2015-09-03| 730.52
#2015-09-04| 716.51
#2015-09-07| 710.15
#2015-09-08| 719.02
#2015-09-09| 715.18
#2015-09-10| 707.27
#2015-09-11| 705.49
#2015-09-14| 717.22
#2015-09-15| 968.57
#2015-09-16| 995.12
#2015-09-17| 991.79
#2015-09-18| 967.14
#2015-09-21| 947.99
#2015-09-22| 915.39
#2015-09-23| 895.27
#2015-09-24| 878.99
#2015-09-25| 902.57
#2015-09-28| 878.26
#2015-09-29| 880.62
#2015-09-30| 912.14
#2015-10-01| 918.57
#2015-10-02| 934.87
#2015-10-05| 957.85
#2015-10-06| 973.45
#2015-10-07|1000.89
#2015-10-08| 999.85
#2015-10-09|1017.84
#2015-10-12|1012.89
#2015-10-13| 984.74
#2015-10-14| 968.40
#2015-10-15| 990.98
#2015-10-16|1004.79
#2015-10-19| 997.76
#2015-10-20| 996.91
#2015-10-21| 987.13
#2015-10-22|1010.58
#2015-10-23|1012.23
#2015-10-26|1013.84
#2015-10-27|1003.26
#2015-10-28|1011.75
#2015-10-29| 983.02
#2015-10-30| 998.43
#2015-11-02| 998.79
#2015-11-03|1047.31
#2015-11-04|1041.36
#2015-11-05|1034.56
#2015-11-06|1027.26
#2015-11-09|1022.94
#2015-11-10|1026.43
#2015-11-11|1051.96
#2015-11-12|1040.66
#2015-11-13|1034.22
#2015-11-16|1025.25
#2015-11-17|1043.50
#2015-11-18|1043.35
#2015-11-19|1057.04
#2015-11-20|1065.35
#2015-11-23|1059.01
#2015-11-24|1057.92
#2015-11-25|1035.70
#2015-11-26|1027.50
#2015-11-27|1011.48
#2015-11-30| 971.41
#2015-12-01| 985.06
#2015-12-02| 978.10
#2015-12-03|1002.57
#2015-12-04| 993.69
#2015-12-07| 982.89
#2015-12-08| 968.13
#2015-12-09| 989.42
#2015-12-10| 980.96
#2015-12-11| 960.89
#2015-12-14| 956.83
#2015-12-15| 966.43
#2015-12-16| 963.24
#2015-12-17| 974.10
#2015-12-18| 955.58
#2015-12-21| 946.61
#2015-12-22| 945.30
#2015-12-23| 947.70
#2015-12-24| 947.96
#2015-12-25| 947.96
#2015-12-28| 966.20
#2015-12-29| 966.54
#2015-12-30| 935.44
#2015-12-31| 943.02
#2016-01-01| 943.02
#2016-01-04| 912.41
#2016-01-05| 920.85
#2016-01-06| 914.23
#2016-01-07| 878.53
#2016-01-08| 874.81
#2016-01-11| 882.27
#2016-01-12| 881.62
#2016-01-13| 887.06
#2016-01-14| 901.27
#2016-01-15| 887.16
#2016-01-18| 875.36
#2016-01-19| 890.80
#2016-01-20| 871.21
#2016-01-21| 870.54
#2016-01-22| 871.74
#2016-01-25| 867.88
#2016-01-26| 874.13
#2016-01-27| 885.06
#2016-01-28| 890.88
#2016-01-29| 929.12
#2016-02-01| 937.14
#2016-02-02| 917.00
#2016-02-03| 929.93
#2016-02-04| 960.24
#2016-02-05| 953.91
#2016-02-08| 938.17
#2016-02-09| 925.88
#2016-02-10| 920.61
#2016-02-11| 903.13
#2016-02-12| 908.14
#2016-02-15| 920.78
#2016-02-16| 910.62
#2016-02-17| 922.02
#2016-02-18| 926.40
#2016-02-19| 918.73
#2016-02-22| 937.27
#2016-02-23| 920.63
#2016-02-24| 908.61
#2016-02-25| 923.89
#2016-02-26| 922.84
#2016-02-29| 942.85
#2016-03-01| 954.95
#2016-03-02| 973.68
#2016-03-03| 997.06
#2016-03-04|1035.39
#2016-03-07|1035.43
#2016-03-08|1014.17
#2016-03-09|1040.39
#2016-03-10|1046.21
#2016-03-11|1052.39
#2016-03-14|1041.18
#2016-03-15|1010.67
#2016-03-16|1008.81
#2016-03-17|1072.95
#2016-03-18|1081.35
#2016-03-21|1082.31
#2016-03-22|1085.21
#2016-03-23|1056.37
#2016-03-24|1051.68
#2016-03-25|1051.68
#2016-03-28|1060.15
#2016-03-29|1067.88
#2016-03-30|1100.02
#2016-03-31|1088.22
#2016-04-01|1091.23
#2016-04-04|1070.33
#2016-04-05|1050.12
#2016-04-06|1039.42
#2016-04-07|1032.68
#2016-04-08|1054.73
#2016-04-11|1060.49
#2016-04-12|1077.33
#2016-04-13|1096.57
#2016-04-14|1111.09
#2016-04-15|1110.96
#2016-04-18|1096.25
#2016-04-19|1115.92
#2016-04-20|1107.64
#2016-04-21|1110.30
#2016-04-22|1079.19
#2016-04-25|1079.05
#2016-04-26|1090.31
#2016-04-27|1134.30
#2016-04-28|1156.76
#2016-04-29|1149.92
#2016-05-02|1140.11
#2016-05-03|1119.31
#2016-05-04|1120.67
#2016-05-05|1100.73
#2016-05-06|1095.74
#2016-05-09|1083.24
#2016-05-10|1114.14
#2016-05-11|1110.67
#2016-05-12|1116.27
#2016-05-13|1093.59
#2016-05-16|1095.79
#2016-05-17|1097.38
#2016-05-18|1089.79
#2016-05-19|1063.40
#2016-05-20|1077.94
#2016-05-23|1071.98
#2016-05-24|1079.74
#2016-05-25|1064.66
#2016-05-26|1075.24
#2016-05-27|1070.95
#2016-05-30|1070.93
#2016-05-31|1065.30
#2016-06-01|1075.43
#2016-06-02|1096.24
#2016-06-03|1119.55
#2016-06-06|1118.56
#2016-06-07|1140.06
#2016-06-08|1164.30
#2016-06-09|1152.11
#2016-06-10|1122.54
#2016-06-13|1115.55
#2016-06-14|1094.37
#2016-06-15|1103.78
#2016-06-16|1099.43
#2016-06-17|1117.74
#2016-06-20|1147.74
#2016-06-21|1159.74
#2016-06-22|1151.42
#2016-06-23|1176.83
#2016-06-24|1147.79
#2016-06-27|1126.25
#2016-06-28|1151.06
#2016-06-29|1196.83
#2016-06-30|1207.63
#2016-07-01|1225.69
#2016-07-04|1222.07
#2016-07-05|1193.19
#2016-07-06|1167.79
#2016-07-07|1167.22
#2016-07-08|1205.08
#2016-07-11|1219.98
#2016-07-12|1237.77
#2016-07-13|1230.35
#2016-07-14|1255.14
#2016-07-15|1250.31
#2016-07-18|1256.91
#2016-07-19|1257.77
#2016-07-20|1258.22
#2016-07-21|1255.43
#2016-07-22|1261.56
#2016-07-25|1246.01
#2016-07-26|1224.39
#2016-07-27|1216.76
#2016-07-28|1214.45
#2016-07-29|1237.08
#2016-08-01|1230.03
#2016-08-02|1224.33
#2016-08-03|1220.83
#2016-08-04|1239.72
#2016-08-05|1250.42
#2016-08-08|1263.96
#2016-08-09|1275.45
#2016-08-10|1271.24
#2016-08-11|1298.41
#2016-08-12|1296.00
#2016-08-15|1303.01
#2016-08-16|1279.60
#2016-08-17|1266.26
#2016-08-18|1261.37
#2016-08-19|1253.13
#2016-08-22|1242.51
#2016-08-23|1239.68
#2016-08-24|1235.72
#2016-08-25|1246.32
#2016-08-26|1243.57
#2016-08-29|1238.44
#2016-08-30|1218.96
#2016-08-31|1218.17
#2016-09-01|1215.04
#2016-09-02|1234.57
#2016-09-05|1233.06
#2016-09-06|1261.08
#2016-09-07|1263.09
#2016-09-08|1267.83
#2016-09-09|1220.95
#2016-09-12|1221.22
#2016-09-13|1201.94
#2016-09-14|1191.97
#2016-09-15|1214.74
#2016-09-16|1205.19
#2016-09-19|1215.66
#2016-09-20|1228.47
#2016-09-21|1239.42
#2016-09-22|1263.68
#2016-09-23|1246.22
#2016-09-26|1238.49
#2016-09-27|1248.66
#2016-09-28|1257.81
#2016-09-29|1251.72
#2016-09-30|1237.13
#2016-10-03|1251.79
#2016-10-04|1258.52
#2016-10-05|1265.03
#2016-10-06|1264.42
#2016-10-07|1258.51
#2016-10-10|1274.89
#2016-10-11|1265.63
#2016-10-12|1270.64
#2016-10-13|1264.20
#2016-10-14|1277.40
#2016-10-17|1283.97
#2016-10-18|1314.19
#2016-10-19|1327.79
#2016-10-20|1317.15
#2016-10-21|1328.27
#2016-10-24|1341.05
#2016-10-25|1339.29
#2016-10-26|1328.13
#2016-10-27|1308.05
#2016-10-28|1304.25
#2016-10-31|1312.75
#2016-11-01|1273.48
#2016-11-02|1263.94
#2016-11-03|1249.13
#2016-11-04|1244.36
#2016-11-07|1293.57
#2016-11-08|1303.90
#2016-11-09|1244.61
#2016-11-10|1141.16
#2016-11-11|1095.31
#2016-11-14|1106.08
#2016-11-15|1121.23
#2016-11-16|1129.40
#2016-11-17|1120.21
#2016-11-18|1114.36
#2016-11-21|1137.22
#2016-11-22|1147.66
#2016-11-23|1121.65
#2016-11-24|1122.94
#2016-11-25|1112.11
#2016-11-28|1133.19
#2016-11-29|1110.60
#2016-11-30|1134.50
#2016-12-01|1091.96
#2016-12-02|1092.78
#2016-12-05|1089.83
#2016-12-06|1104.28
#2016-12-07|1123.78
#2016-12-08|1118.88
#2016-12-09|1126.19
#2016-12-12|1118.52
#2016-12-13|1132.95
#2016-12-14|1107.53
#2016-12-15|1080.32
#2016-12-16|1078.99
#2016-12-19|1078.87
#2016-12-20|1073.24
#2016-12-21|1080.05
#2016-12-22|1084.59
#2016-12-23|1098.78
#2016-12-26|1104.44
#2016-12-27|1101.12
#2016-12-28|1112.09
#2016-12-29|1132.50
#2016-12-30|1126.66
#2017-01-02|1126.63
#2017-01-03|1145.12
#2017-01-04|1138.60
#2017-01-05|1135.73
#2017-01-06|1124.81
#2017-01-09|1118.70
#2017-01-10|1109.81
#2017-01-11|1095.47
#2017-01-12|1138.78
#2017-01-13|1137.90
#2017-01-16|1131.39
#2017-01-17|1141.26
#2017-01-18|1133.21
#2017-01-19|1126.80
#2017-01-20|1136.25
#2017-01-23|1146.40
#2017-01-24|1157.67
#2017-01-25|1164.84
#2017-01-26|1170.04
#2017-01-27|1178.77
#2017-01-30|1176.68
#2017-01-31|1167.40
#2017-02-01|1163.73
#2017-02-02|1183.92
#2017-02-03|1201.98
#2017-02-06|1184.32
#2017-02-07|1174.45
#2017-02-08|1176.17
#2017-02-09|1184.89
#2017-02-10|1201.76
#2017-02-13|1204.29
#2017-02-14|1208.42
#2017-02-15|1233.22
#2017-02-16|1233.00
#2017-02-17|1223.79
#2017-02-20|1234.18
#2017-02-21|1237.71
#2017-02-22|1245.95
#2017-02-23|1249.99
#2017-02-24|1221.79
#2017-02-27|1217.65
#2017-02-28|1204.02
#2017-03-01|1209.85
#2017-03-02|1203.70
#2017-03-03|1207.05
#2017-03-06|1219.79
#2017-03-07|1211.01
#2017-03-08|1195.43
#2017-03-09|1174.90
#2017-03-10|1192.21
#2017-03-13|1199.88
#2017-03-14|1191.53
#2017-03-15|1214.20
#2017-03-16|1237.20
#2017-03-17|1242.22
#2017-03-20|1257.36
#2017-03-21|1248.44
#2017-03-22|1248.21
#2017-03-23|1243.04
#2017-03-24|1264.53
#2017-03-27|1259.62
#2017-03-28|1277.54
#2017-03-29|1289.27
#2017-03-30|1290.82
#2017-03-31|1271.99
#2017-04-03|1290.57
#2017-04-04|1288.74
#2017-04-05|1306.08
#2017-04-06|1308.66
#2017-04-07|1318.55
#2017-04-10|1327.45
#2017-04-11|1325.46
#2017-04-12|1335.51
#2017-04-13|1341.12
#2017-04-14|1341.12
#2017-04-17|1360.41
#2017-04-18|1353.61
#2017-04-19|1331.66
#2017-04-20|1347.75
#2017-04-21|1343.70
#2017-04-24|1359.70
#2017-04-25|1352.22
#2017-04-26|1329.96
#2017-04-27|1325.09
#2017-04-28|1347.72
#2017-05-01|1356.29
#2017-05-02|1389.90
#2017-05-03|1388.96
#2017-05-04|1353.04
#2017-05-05|1357.31
#2017-05-08|1349.69
#2017-05-09|1366.52
#2017-05-10|1396.86
#2017-05-11|1387.48
#2017-05-12|1402.70
#2017-05-15|1412.47
#2017-05-16|1415.93
#2017-05-17|1401.07
#2017-05-18|1285.71
#2017-05-19|1308.46
#2017-05-22|1300.56
#2017-05-23|1317.07
#2017-05-24|1328.20
#2017-05-25|1333.75
#2017-05-26|1354.90
#2017-05-29|1342.85
#2017-05-30|1339.48
#2017-05-31|1336.53
#2017-06-01|1335.35
#2017-06-02|1340.95
#2017-06-05|1339.60
#2017-06-06|1350.43
#2017-06-07|1360.72
#2017-06-08|1352.93
#2017-06-09|1361.74
#2017-06-12|1351.83
#2017-06-13|1340.65
#2017-06-14|1360.77
#2017-06-15|1355.46
#2017-06-16|1349.01
#2017-06-19|1343.24
#2017-06-20|1307.28
#2017-06-21|1294.49
#2017-06-22|1305.03
#2017-06-23|1312.34
#2017-06-26|1324.16
#2017-06-27|1303.53
#2017-06-28|1313.29
#2017-06-29|1314.02
#2017-06-30|1324.49
#2017-07-03|1327.16
#2017-07-04|1325.70
#2017-07-05|1321.20
#2017-07-06|1312.47
#2017-07-07|1326.74
#2017-07-10|1353.77
#2017-07-11|1357.35
#2017-07-12|1378.71
#2017-07-13|1402.42
#2017-07-14|1410.48
#2017-07-17|1410.52
#2017-07-18|1410.71
#2017-07-19|1407.67
#2017-07-20|1419.66
#2017-07-21|1432.08
#2017-07-24|1435.06
#2017-07-25|1436.89
#2017-07-26|1432.48
#2017-07-27|1438.78
#2017-07-28|1429.61
#2017-07-31|1427.95
#2017-08-01|1451.21
#2017-08-02|1452.04
#2017-08-03|1452.54
#2017-08-04|1450.21
#2017-08-07|1451.82
#2017-08-08|1453.99
#2017-08-09|1455.38
#2017-08-10|1448.89
#2017-08-11|1458.17
#2017-08-14|1470.59
#2017-08-15|1479.06
#2017-08-16|1496.12
#2017-08-17|1493.45
#2017-08-18|1484.61
#2017-08-21|1497.54
#2017-08-22|1510.87
#2017-08-23|1516.12
#2017-08-24|1534.70
#2017-08-25|1528.38
#2017-08-28|1515.47
#2017-08-29|1512.41
#2017-08-30|1508.66
#2017-08-31|1519.62
#2017-09-01|1530.19
#2017-09-04|1523.61
#2017-09-05|1531.02
#2017-09-06|1553.07
#2017-09-07|1554.94
#2017-09-08|1562.31
#2017-09-11|1577.58
#2017-09-12|1572.62
#2017-09-13|1563.96
#2017-09-14|1572.80
#2017-09-15|1589.10
#2017-09-18|1589.77
#2017-09-19|1583.94
#2017-09-20|1587.77
#2017-09-21|1575.79
#2017-09-22|1579.80
#2017-09-25|1554.30
#2017-09-26|1545.19
#2017-09-27|1525.32
#2017-09-28|1535.83
#2017-09-29|1570.41
#2017-10-02|1578.26
#2017-10-03|1617.92
#2017-10-04|1637.67
#2017-10-05|1619.18
#2017-10-06|1603.74
#2017-10-09|1592.43
#2017-10-10|1606.99
#2017-10-11|1592.97
#2017-10-12|1591.01
#2017-10-13|1576.83
#2017-10-16|1557.80
#2017-10-17|1541.01
#2017-10-18|1579.20
#2017-10-19|1566.39
#2017-10-20|1545.69
#2017-10-23|1519.44
#2017-10-24|1518.84
#2017-10-25|1525.16
#2017-10-26|1503.30
#2017-10-27|1498.52
#2017-10-30|1484.98
#2017-10-31|1484.70
#2017-11-01|1487.19
#2017-11-02|1490.71
#2017-11-03|1470.51
#2017-11-06|1479.72
#2017-11-07|1465.33
#2017-11-08|1502.08
#2017-11-09|1478.48
#2017-11-10|1452.45
#2017-11-13|1442.67
#2017-11-14|1431.38
#2017-11-15|1425.95
#2017-11-16|1464.82
#2017-11-17|1498.24
#2017-11-20|1487.09
#2017-11-21|1516.19
#2017-11-22|1508.70
#2017-11-23|1505.40
#2017-11-24|1512.96
#2017-11-27|1506.73
#2017-11-28|1511.21
#2017-11-29|1496.46
#2017-11-30|1456.45
#2017-12-01|1457.06
#2017-12-04|1458.69
#2017-12-05|1455.27
#2017-12-06|1473.82
#2017-12-07|1445.87
#2017-12-08|1451.94
#2017-12-11|1451.60
#2017-12-12|1447.86
#2017-12-13|1462.68
#2017-12-14|1449.33
#2017-12-15|1470.63
#2017-12-18|1504.06
#2017-12-19|1485.09
#2017-12-20|1493.22
#2017-12-21|1496.11
#2017-12-22|1486.94
#2017-12-25|1486.94
#2017-12-26|1496.13
#2017-12-27|1519.96
#2017-12-28|1530.87
#2017-12-29|1539.19
#2018-01-01|1539.19
#2018-01-02|1560.58
#2018-01-03|1561.31
#2018-01-04|1579.58
#2018-01-05|1576.10
#2018-01-08|1571.06
#2018-01-09|1549.90
#2018-01-10|1533.77
#2018-01-11|1537.83
#2018-01-12|1545.72
#2018-01-15|1565.79
#2018-01-16|1554.22
#2018-01-17|1580.04
#2018-01-18|1584.27
#2018-01-19|1584.98
#2018-01-22|1582.97
#2018-01-23|1550.06
#2018-01-24|1603.70
#2018-01-25|1612.66
#2018-01-26|1625.85
#2018-01-29|1609.63
#2018-01-30|1594.06
#2018-01-31|1617.16
#2018-02-01|1627.88
#2018-02-02|1589.30
#2018-02-05|1558.46
#2018-02-06|1537.59
#2018-02-07|1535.02
#2018-02-08|1501.99
#2018-02-09|1472.57
#2018-02-12|1474.73
#2018-02-13|1476.43
#2018-02-14|1520.19
#2018-02-15|1543.14
#2018-02-16|1540.50
#2018-02-19|1543.03
#2018-02-20|1534.67
#2018-02-21|1538.51
#2018-02-22|1550.00
#2018-02-23|1562.66
#2018-02-26|1555.14
#2018-02-27|1531.11
#2018-02-28|1520.57
#2018-03-01|1528.40
#2018-03-02|1529.32
#2018-03-05|1529.78
#2018-03-06|1534.58
#2018-03-07|1518.53
#2018-03-08|1508.29
#2018-03-09|1534.93
#2018-03-12|1535.99
#2018-03-13|1537.03
#2018-03-14|1527.16
#2018-03-15|1514.64
#2018-03-16|1512.98
#2018-03-19|1508.40
#2018-03-20|1503.62
#2018-03-21|1512.64
#2018-03-22|1512.28
#2018-03-23|1486.74
#2018-03-26|1508.05
#2018-03-27|1491.59
#2018-03-28|1480.09
#2018-03-29|1508.02
#2018-03-30|1508.02
#2018-04-02|1501.93
#2018-04-03|1507.32
#2018-04-04|1489.40
#2018-04-05|1513.72
#2018-04-06|1493.80
#2018-04-09|1483.28
#2018-04-10|1479.20
#2018-04-11|1500.50
#2018-04-12|1527.71
#2018-04-13|1519.68
#2018-04-16|1509.88
#2018-04-17|1525.96
#2018-04-18|1534.03
#2018-04-19|1521.88
#2018-04-20|1511.85
#2018-04-23|1510.23
#2018-04-24|1501.60
#2018-04-25|1482.06
#2018-04-26|1495.52
#2018-04-27|1508.62
#2018-04-30|1494.42
#2018-05-01|1487.47
#2018-05-02|1452.33
#2018-05-03|1429.34
#2018-05-04|1439.19
#2018-05-07|1412.89
#2018-05-08|1405.15
#2018-05-09|1397.99
#2018-05-10|1432.81
#2018-05-11|1403.70
#2018-05-14|1378.41
#2018-05-15|1346.08
#2018-05-16|1366.89
#2018-05-17|1329.59
#2018-05-18|1304.12
#2018-05-21|1313.83
#2018-05-22|1358.78
#2018-05-23|1351.63
#2018-05-24|1355.74
#2018-05-25|1341.13
#2018-05-28|1296.39
#2018-05-29|1290.61
#2018-05-30|1301.00
#2018-05-31|1298.05
#2018-06-01|1318.01
#2018-06-04|1337.49
#2018-06-05|1290.50
#2018-06-06|1257.87
#2018-06-07|1228.42
#2018-06-08|1257.58
#2018-06-11|1273.01
#2018-06-12|1276.52
#2018-06-13|1271.44
#2018-06-14|1275.73
#2018-06-15|1255.33
#2018-06-18|1253.65
#2018-06-19|1270.54
#2018-06-20|1273.38
#2018-06-21|1257.06
#2018-06-22|1267.37
#2018-06-25|1267.87
#2018-06-26|1275.65
#2018-06-27|1239.07
#2018-06-28|1248.16
#2018-06-29|1266.55
#2018-07-02|1240.33
#2018-07-03|1267.68
#2018-07-04|1271.68
#2018-07-05|1271.66
#2018-07-06|1280.68
#2018-07-09|1292.76
#2018-07-10|1309.02
#2018-07-11|1294.13
#2018-07-12|1308.46
#2018-07-13|1320.18
#2018-07-16|1314.48
#2018-07-17|1341.14
#2018-07-18|1336.95
#2018-07-19|1337.45
#2018-07-20|1380.65
#2018-07-23|1360.20
#2018-07-24|1395.71
#2018-07-25|1416.43
#2018-07-26|1387.85
#2018-07-27|1389.25
#2018-07-30|1394.85
#2018-07-31|1382.94
#2018-08-01|1380.71
#2018-08-02|1378.03
#2018-08-03|1403.98
#2018-08-06|1404.90
#2018-08-07|1400.95
#2018-08-08|1373.37
#2018-08-09|1344.44
#2018-08-10|1297.80
#2018-08-13|1302.28
#2018-08-14|1321.20
#2018-08-15|1283.84
#2018-08-16|1301.72
#2018-08-17|1284.81
#2018-08-20|1289.09
#2018-08-21|1275.90
#2018-08-22|1293.76
#2018-08-23|1286.74
#2018-08-24|1286.26
#2018-08-27|1315.40
#2018-08-28|1282.60
#2018-08-29|1271.46
#2018-08-30|1227.33
#2018-08-31|1240.57
#2018-09-03|1226.53
#2018-09-04|1189.95
#2018-09-05|1182.71
#2018-09-06|1192.49
#2018-09-07|1204.92
#2018-09-10|1199.62
#2018-09-11|1179.55
#2018-09-12|1192.06
#2018-09-13|1207.55
#2018-09-14|1212.49
#2018-09-17|1232.16
#2018-09-18|1253.68
#2018-09-19|1256.91
#2018-09-20|1265.61
#2018-09-21|1289.25
#2018-09-24|1276.59
#2018-09-25|1266.04
#2018-09-26|1281.41
#2018-09-27|1312.48
#2018-09-28|1301.82
#2018-10-01|1279.79
#2018-10-02|1304.62
#2018-10-03|1348.81
#2018-10-04|1319.11
#2018-10-05|1314.28
#2018-10-08|1364.89
#2018-10-09|1360.24
#2018-10-10|1331.80
#2018-10-11|1313.47
#2018-10-12|1310.32
#2018-10-15|1321.43
#2018-10-16|1344.08
#2018-10-17|1354.81
#2018-10-18|1338.62
#2018-10-19|1342.54
#2018-10-22|1360.34
#2018-10-23|1352.21
#2018-10-24|1331.80
#2018-10-25|1354.69
#2018-10-26|1353.85
#2018-10-29|1308.83
#2018-10-30|1325.86
#2018-10-31|1322.64
#2018-11-01|1335.60
#2018-11-02|1338.81
#2018-11-05|1372.35
#2018-11-06|1343.47
#2018-11-07|1340.11
#2018-11-08|1294.04
#2018-11-09|1283.50
#2018-11-12|1284.64
#2018-11-13|1268.29
#2018-11-14|1288.39
#2018-11-15|1284.09
#2018-11-16|1317.46
#2018-11-19|1308.97
#2018-11-20|1303.61
#2018-11-21|1297.49
#2018-11-22|1299.31
#2018-11-23|1296.29
#2018-11-26|1264.11
#2018-11-27|1274.68
#2018-11-28|1282.88
#2018-11-29|1281.48
#2018-11-30|1263.01
#2018-12-03|1283.34
#2018-12-04|1270.32
#2018-12-05|1257.94
#2018-12-06|1249.59
#2018-12-07|1254.21
#2018-12-10|1220.93
#2018-12-11|1242.72
#2018-12-12|1271.87
#2018-12-13|1256.91
#2018-12-14|1241.46
#2018-12-17|1223.19
#2018-12-18|1221.36
#2018-12-19|1231.24
#2018-12-20|1246.34
#2018-12-21|1262.25
#2018-12-24|1258.33
#2018-12-25|1258.33
#2018-12-26|1237.97
#2018-12-27|1251.77
#2018-12-28|1279.30
#2018-12-31|1279.07
#2019-01-01|1279.07
#2019-01-02|1307.75
#2019-01-03|1312.92
#2019-01-04|1325.63
#2019-01-07|1325.47
#2019-01-08|1341.83
#2019-01-09|1373.20
#2019-01-10|1377.01
#2019-01-11|1364.92
#2019-01-14|1377.79
#2019-01-15|1383.75
#2019-01-16|1387.03
#2019-01-17|1389.17
#2019-01-18|1395.98
#2019-01-21|1373.23
#2019-01-22|1363.69
#2019-01-23|1380.32
#2019-01-24|1401.88
#2019-01-25|1399.13
#2019-01-28|1407.16
#2019-01-29|1426.42
#2019-01-30|1437.31
#2019-01-31|1462.24
#2019-02-01|1451.93
#2019-02-04|1451.48
#2019-02-05|1439.94
#2019-02-06|1397.42
#2019-02-07|1395.95
#2019-02-08|1398.18
#2019-02-11|1382.22
#2019-02-12|1394.98
#2019-02-13|1378.28
#2019-02-14|1410.18
#2019-02-15|1412.83
#2019-02-18|1410.33
#2019-02-19|1429.58
#2019-02-20|1409.32
#2019-02-21|1404.55
#2019-02-22|1434.88
#2019-02-25|1434.81
#2019-02-26|1426.73
#2019-02-27|1426.95
#2019-02-28|1398.49
#2019-03-01|1382.95
#2019-03-04|1382.76
#2019-03-05|1384.57
#2019-03-06|1377.33
#2019-03-07|1352.79
#2019-03-08|1379.10
#2019-03-11|1402.49
#2019-03-12|1403.71
#2019-03-13|1404.22
#2019-03-14|1390.06
#2019-03-15|1398.75
#2019-03-18|1412.27
#2019-03-19|1425.95
#2019-03-20|1415.11
#2019-03-21|1394.72
#2019-03-22|1334.93
#2019-03-25|1349.79
#2019-03-26|1344.92
#2019-03-27|1287.76
#2019-03-28|1320.14
#2019-03-29|1344.96
#2019-04-01|1355.51
#2019-04-02|1348.07
#2019-04-03|1354.31
#2019-04-04|1369.35
#2019-04-05|1389.78
#2019-04-08|1385.91
#2019-04-09|1373.12
#2019-04-10|1375.85
#2019-04-11|1369.38
#2019-04-12|1355.82
#2019-04-15|1353.83
#2019-04-16|1356.19
#2019-04-17|1343.88
#2019-04-18|1357.90
#2019-04-19|1357.90
#2019-04-22|1373.46
#2019-04-23|1365.79
#2019-04-24|1352.37
#2019-04-25|1373.95
#2019-04-26|1392.31
#2019-04-29|1395.58
#2019-04-30|1393.99
#2019-05-01|1403.98
#2019-05-02|1377.67
#2019-05-03|1383.65
#2019-05-06|1373.38
#2019-05-07|1345.36
#2019-05-08|1367.60
#2019-05-09|1336.72
#2019-05-10|1342.33
#2019-05-13|1315.42
#2019-05-14|1321.59
#2019-05-15|1308.96
#2019-05-16|1289.66
#2019-05-17|1264.13
#2019-05-20|1290.30
#2019-05-21|1313.92
#2019-05-22|1316.86
#2019-05-23|1314.33
#2019-05-24|1303.96
#2019-05-27|1319.78
#2019-05-28|1332.27
#2019-05-29|1343.05
#2019-05-30|1371.22
#2019-05-31|1371.41
#2019-06-03|1368.74
#2019-06-04|1379.93
#2019-06-05|1364.17
#2019-06-06|1363.70
#2019-06-07|1389.15
#2019-06-10|1404.59
#2019-06-11|1417.09
#2019-06-12|1427.69
#2019-06-13|1429.00
#2019-06-14|1412.49
#2019-06-17|1402.67
#2019-06-18|1416.76
#2019-06-19|1431.45
#2019-06-20|1441.67
#2019-06-21|1442.49
#2019-06-24|1443.66
#2019-06-25|1428.43
#2019-06-26|1426.79
#2019-06-27|1439.16
#2019-06-28|1448.17
#2019-07-01|1457.15
#2019-07-02|1444.01
#2019-07-03|1460.54
#2019-07-04|1500.91
#2019-07-05|1499.54
#2019-07-08|1523.60
#2019-07-09|1509.12
#2019-07-10|1538.60
#2019-07-11|1539.67
#2019-07-12|1526.75
#2019-07-15|1536.28
#2019-07-16|1530.79
#2019-07-17|1539.69
#2019-07-18|1557.44
#2019-07-19|1537.49
#2019-07-22|1543.23
#2019-07-23|1525.26
#2019-07-24|1538.44
#2019-07-25|1533.58
#2019-07-26|1549.06
#2019-07-29|1564.92
#2019-07-30|1564.53
#2019-07-31|1571.27
#2019-08-01|1575.93
#2019-08-02|1567.62
#2019-08-05|1509.06
#2019-08-06|1527.88
#2019-08-07|1523.26
#2019-08-08|1547.14
#2019-08-09|1562.20
#2019-08-12|1518.08
#2019-08-13|1543.17
#2019-08-14|1484.09
#2019-08-15|1467.16
#2019-08-16|1493.32
#2019-08-19|1478.83
#2019-08-20|1487.08
#2019-08-21|1502.60
#2019-08-22|1464.25
#2019-08-23|1434.13
#2019-08-26|1391.97
#2019-08-27|1396.08
#2019-08-28|1415.99
#2019-08-29|1447.71
#2019-08-30|1462.85
#2019-09-02|1445.79
#2019-09-03|1439.12
#2019-09-04|1479.23
#2019-09-05|1493.04
#2019-09-06|1490.37
#2019-09-09|1464.22
#2019-09-10|1445.42
#2019-09-11|1489.94
#2019-09-12|1505.40
#2019-09-13|1479.30
#2019-09-16|1485.75
#2019-09-17|1484.68
#2019-09-18|1480.51
#2019-09-19|1485.19
#2019-09-20|1474.64
#2019-09-23|1466.19
#2019-09-24|1474.28
#2019-09-25|1469.19
#2019-09-26|1483.06
#2019-09-27|1493.10
#2019-09-30|1486.40
#2019-10-01|1479.67
#2019-10-02|1451.55
#2019-10-03|1480.07
#2019-10-04|1518.37
#2019-10-07|1498.33
#2019-10-08|1465.18
#2019-10-09|1473.82
#2019-10-10|1469.30
#2019-10-11|1503.09
#2019-10-14|1517.65
#2019-10-15|1519.90
#2019-10-16|1527.69
#2019-10-17|1540.39
#2019-10-18|1542.41
#2019-10-21|1533.69
#2019-10-22|1554.58
#2019-10-23|1538.00
#2019-10-24|1551.48
#2019-10-25|1542.99
#2019-10-28|1555.20
#2019-10-29|1539.80
#2019-10-30|1541.19
#2019-10-31|1537.86
#2019-11-01|1581.15
#2019-11-04|1549.91
#2019-11-05|1524.78
#2019-11-06|1525.28
#2019-11-07|1507.47
#2019-11-08|1477.26
#2019-11-11|1479.24
#2019-11-12|1434.79
#2019-11-13|1413.19
#2019-11-14|1451.34
#2019-11-15|1472.83
#2019-11-18|1467.25
#2019-11-19|1454.73
#2019-11-20|1451.80
#2019-11-21|1456.16
#2019-11-22|1477.45
#2019-11-25|1461.30
#2019-11-26|1425.61
#2019-11-27|1443.62
#2019-11-28|1458.43
#2019-11-29|1469.55
#2019-12-02|1468.98
#2019-12-03|1481.90
#2019-12-04|1483.14
#2019-12-05|1486.75
#2019-12-06|1518.80
#2019-12-09|1520.02
#2019-12-10|1532.14
#2019-12-11|1555.08
#2019-12-12|1587.01
#2019-12-13|1611.16
#2019-12-16|1615.85
#2019-12-17|1614.02
#2019-12-18|1630.57
#2019-12-19|1622.02
#2019-12-20|1624.92
#2019-12-23|1637.27
#2019-12-24|1632.33
#2019-12-25|1632.33
#2019-12-26|1651.50
#2019-12-27|1649.75
#2019-12-30|1641.73
#2019-12-31|1640.99
#2020-01-01|1640.99
#2020-01-02|1689.29
#2020-01-03|1671.16
#2020-01-06|1662.64
#2020-01-07|1647.41
#2020-01-08|1665.31
#2020-01-09|1682.35
#2020-01-10|1683.21
#2020-01-13|1686.56
#2020-01-14|1689.96
#2020-01-15|1670.24
#2020-01-16|1679.00
#2020-01-17|1699.39
#2020-01-20|1722.93
#2020-01-21|1711.47
#2020-01-22|1715.23
#2020-01-23|1737.29
#2020-01-24|1722.72
#2020-01-27|1662.92
#2020-01-28|1708.46
#2020-01-29|1719.95
#2020-01-30|1683.45
#2020-01-31|1657.57
#2020-02-03|1680.34
#2020-02-04|1709.89
#2020-02-05|1700.22
#2020-02-06|1660.17
#2020-02-07|1628.07
#2020-02-10|1606.88
#2020-02-11|1641.16
#2020-02-12|1656.05
#2020-02-13|1670.27
#2020-02-14|1672.33
#2020-02-17|1685.90
#2020-02-18|1667.40
#2020-02-19|1646.66
#2020-02-20|1624.72
#2020-02-21|1649.19
#2020-02-24|1631.05
#2020-02-25|1625.87
#2020-02-26|1549.61
#2020-02-27|1473.60
#2020-02-28|1479.75
#2020-03-02|1519.15
#2020-03-03|1549.84
#2020-03-04|1539.36
#2020-03-05|1442.66
#2020-03-06|1391.52
#2020-03-09|1248.75
#2020-03-10|1344.59
#2020-03-11|1284.44
#2020-03-12|1088.65
#2020-03-13|1197.63
#2020-03-16|1002.33
#2020-03-17|1017.30
#2020-03-18| 912.26
#2020-03-19| 940.44
#2020-03-20| 959.24
#2020-03-23| 900.90
#2020-03-24| 958.13
#2020-03-25|1038.94
#2020-03-26|1080.53
#2020-03-27|1011.54
#2020-03-30|1003.57
#2020-03-31| 974.58
#2020-04-01| 937.76
#2020-04-02| 944.46
#2020-04-03| 901.72
#2020-04-06| 963.40
#2020-04-07|1004.92
#2020-04-08|1041.96
#2020-04-09|1057.93
#2020-04-10|1057.93
#2020-04-13|1037.78
#2020-04-14|1045.81
#2020-04-15|1033.73
#2020-04-16|1046.45
#2020-04-17|1061.90
#2020-04-20|1084.03
#2020-04-21|1067.31
#2020-04-22|1100.94
#2020-04-23|1063.46
#2020-04-24|1005.55
#2020-04-27|1041.39
#2020-04-28|1093.38
#2020-04-29|1137.56
#2020-04-30|1101.65
#2020-05-01|1083.18
#2020-05-04|1067.85
#2020-05-05|1075.70
#2020-05-06|1083.56
#2020-05-07|1049.46
#2020-05-08|1065.17
#2020-05-11|1040.73
#2020-05-12|1042.87
#2020-05-13|1009.01
#2020-05-14|1017.99
#2020-05-15|1019.41
#2020-05-18|1073.62
#2020-05-19|1078.12
#2020-05-20|1087.53
#2020-05-21|1123.64
#2020-05-22|1101.77
#2020-05-25|1153.15
#2020-05-26|1184.77
#2020-05-27|1223.44
#2020-05-28|1195.04
#2020-05-29|1176.19
#2020-06-01|1209.33
#2020-06-02|1254.43
#2020-06-03|1311.65
#2020-06-04|1290.64
#2020-06-05|1332.40
#2020-06-08|1369.59
#2020-06-09|1377.05
#2020-06-10|1356.44
#2020-06-11|1329.06
#2020-06-12|1300.42
#2020-06-15|1284.13
#2020-06-16|1285.64
#2020-06-17|1307.09
#2020-06-18|1287.85
#2020-06-19|1301.74
#2020-06-22|1307.58
#2020-06-23|1326.06
#2020-06-24|1301.68
#2020-06-25|1290.49
#2020-06-26|1245.09
#2020-06-29|1269.64
#2020-06-30|1263.89
#2020-07-01|1314.54
#2020-07-02|1319.08
#2020-07-03|1330.10
#2020-07-06|1353.05
#2020-07-07|1354.05
#2020-07-08|1351.80
#2020-07-09|1380.42
#2020-07-10|1376.79
#2020-07-13|1359.50
#2020-07-14|1349.51
#2020-07-15|1378.50
#2020-07-16|1372.42
#2020-07-17|1393.31
#2020-07-20|1410.33
#2020-07-21|1438.57
#2020-07-22|1478.22
#2020-07-23|1421.18
#2020-07-24|1415.78
#2020-07-27|1431.89
#2020-07-28|1434.64
#2020-07-29|1446.89
#2020-07-30|1455.38
#2020-07-31|1427.14
#2020-08-03|1398.85
#2020-08-04|1385.12
#2020-08-05|1405.64
#2020-08-06|1405.65
#2020-08-07|1389.53
#2020-08-10|1378.45
#2020-08-11|1377.52
#2020-08-12|1359.51
#2020-08-13|1367.61
#2020-08-14|1374.12
#2020-08-17|1337.59
#2020-08-18|1374.99
#2020-08-19|1354.06
#2020-08-20|1329.92
#2020-08-21|1337.32
#2020-08-24|1335.62
#2020-08-25|1339.34
#2020-08-26|1330.36
#2020-08-27|1325.06
#2020-08-28|1368.47
#2020-08-31|1329.79
#2020-09-01|1386.09
#2020-09-02|1382.64
#2020-09-03|1365.55
#2020-09-04|1369.86
#2020-09-07|1371.47
#2020-09-08|1359.47
#2020-09-09|1381.53
#2020-09-10|1352.82
#2020-09-11|1343.60
#2020-09-14|1375.25
#2020-09-15|1375.90
#2020-09-16|1384.01
#2020-09-17|1370.83
#2020-09-18|1348.40
#2020-09-21|1313.47
#2020-09-22|1324.90
#2020-09-23|1260.07
#2020-09-24|1278.50
#2020-09-25|1295.39
#2020-09-28|1264.26
#2020-09-29|1256.88
#2020-09-30|1270.97
#2020-10-01|1290.39
#2020-10-02|1260.74
#2020-10-05|1276.13
#2020-10-06|1293.25
#2020-10-07|1263.51
#2020-10-08|1284.25
#2020-10-09|1330.10
#2020-10-12|1325.96
#2020-10-13|1343.17
#2020-10-14|1327.58
#2020-10-15|1317.22
#2020-10-16|1321.83
#2020-10-19|1332.80
#2020-10-20|1348.74
#2020-10-21|1342.38
#2020-10-22|1354.77
#2020-10-23|1347.60
#2020-10-26|1335.77
#2020-10-27|1323.18
#2020-10-28|1270.43
#2020-10-29|1269.93
#2020-10-30|1231.00
#2020-11-02|1231.48
#2020-11-03|1260.83
#2020-11-04|1315.69
#2020-11-05|1392.26
#2020-11-06|1401.32
#2020-11-09|1437.80
#2020-11-10|1409.62
#2020-11-11|1401.19
#2020-11-12|1393.23
#2020-11-13|1382.31
#2020-11-16|1403.35
#2020-11-17|1433.20
#2020-11-18|1441.69
#2020-11-19|1429.43
#2020-11-20|1412.39
#2020-11-23|1390.28
#2020-11-24|1386.29
#2020-11-25|1388.55
#2020-11-26|1404.92
#2020-11-27|1394.22
#2020-11-30|1348.32
#2020-12-01|1381.63
#2020-12-02|1399.86
#2020-12-03|1440.34
#2020-12-04|1436.80
#2020-12-07|1454.69
#2020-12-08|1476.57
#2020-12-09|1435.72
#2020-12-10|1444.64
#2020-12-11|1437.53
#2020-12-14|1441.56
#2020-12-15|1462.58
#2020-12-16|1481.53
#2020-12-17|1495.78
#2020-12-18|1480.50
#2020-12-21|1450.22
#2020-12-22|1447.86
#2020-12-23|1443.61
#2020-12-24|1447.47
#2020-12-25|1447.47
#2020-12-28|1444.12
#2020-12-29|1479.56
#2020-12-30|1472.04
#2020-12-31|1456.85
#2021-01-01|1456.85
#2021-01-04|1460.84
#2021-01-05|1438.04
#2021-01-06|1407.41
#2021-01-07|1385.85
#2021-01-08|1433.63
#2021-01-11|1392.06
#2021-01-12|1428.21
#2021-01-13|1462.17
#2021-01-14|1492.29
#2021-01-15|1501.55
#2021-01-18|1533.02
#2021-01-19|1489.45
#2021-01-20|1514.70
#2021-01-21|1490.16
#2021-01-22|1455.79
#2021-01-25|1457.32
#2021-01-26|1474.13
#2021-01-27|1446.58
#2021-01-28|1456.68
#2021-01-29|1406.28
#2021-02-01|1394.98
#2021-02-02|1452.74
#2021-02-03|1451.98
#2021-02-04|1432.23
#2021-02-05|1462.97
#2021-02-08|1476.18
#2021-02-09|1472.17
#2021-02-10|1449.73
#2021-02-11|1455.85
#2021-02-12|1468.97
#2021-02-15|1473.21
#2021-02-16|1475.12
#2021-02-17|1466.23
#2021-02-18|1422.93
#2021-02-19|1459.65
#2021-02-22|1429.83
#2021-02-23|1462.01
#2021-02-24|1451.53
#2021-02-25|1400.11
#2021-02-26|1380.00
#2021-03-01|1400.70
#2021-03-02|1380.57
#2021-03-03|1393.79
#2021-03-04|1439.90
#2021-03-05|1399.59
#2021-03-08|1345.06
#2021-03-09|1331.30
#2021-03-10|1399.53
#2021-03-11|1431.86
#2021-03-12|1425.05
#2021-03-15|1406.22
#2021-03-16|1425.05
#2021-03-17|1391.06
#2021-03-18|1378.91
#2021-03-19|1384.17
#2021-03-22|1367.83
#2021-03-23|1368.82
#2021-03-24|1340.82
#2021-03-25|1349.13
#2021-03-26|1369.75
#2021-03-29|1324.94
#2021-03-30|1357.74
#2021-03-31|1359.77
#2021-04-01|1363.21
#2021-04-02|1363.21
#2021-04-05|1388.38
#2021-04-06|1388.00
#2021-04-07|1377.60
#2021-04-08|1426.56
#2021-04-09|1391.79
#2021-04-12|1390.33
#2021-04-13|1413.47
#2021-04-14|1410.89
#2021-04-15|1420.21
#2021-04-16|1443.62
#2021-04-19|1431.07
#2021-04-20|1435.78
#2021-04-21|1419.74
#2021-04-22|1409.48
#2021-04-23|1427.35
#2021-04-26|1432.75
#2021-04-27|1407.61
#2021-04-28|1409.17
#2021-04-29|1408.80
#2021-04-30|1386.37
#2021-05-03|1396.37
#2021-05-04|1380.46
#2021-05-05|1390.98
#2021-05-06|1401.91
#2021-05-07|1433.16
#2021-05-10|1405.44
#2021-05-11|1394.91
#2021-05-12|1365.29
#2021-05-13|1364.72
#2021-05-14|1383.65
#2021-05-17|1368.60
#2021-05-18|1361.27
#2021-05-19|1341.19
#2021-05-20|1338.67
#2021-05-21|1331.26
#2021-05-24|1364.11
#2021-05-25|1375.56
#2021-05-26|1375.25
#2021-05-27|1385.96
#2021-05-28|1422.61
#2021-05-31|1434.25
#2021-06-01|1471.46
#2021-06-02|1482.88
#2021-06-03|1472.17
#2021-06-04|1476.92
#2021-06-07|1487.74
#2021-06-08|1510.87
#2021-06-09|1487.83
#2021-06-10|1489.93
#2021-06-11|1471.86
#2021-06-14|1500.08
#2021-06-15|1505.42
#2021-06-16|1485.08
#2021-06-17|1486.61
#2021-06-18|1468.45
#2021-06-21|1473.57
#2021-06-22|1469.07
#2021-06-23|1474.27
#2021-06-24|1527.94
#2021-06-25|1515.07
#2021-06-28|1525.09
#2021-06-29|1523.50
#2021-06-30|1490.32
#2021-07-01|1456.27
#2021-07-02|1470.59
#2021-07-05|1465.31
#2021-07-06|1417.36
#2021-07-07|1433.52
#2021-07-08|1431.66
#2021-07-09|1435.54
#2021-07-12|1447.14
#2021-07-13|1466.53
#2021-07-14|1481.22
#2021-07-15|1502.84
#2021-07-16|1517.71
#2021-07-19|1454.87
#2021-07-20|1445.02
#2021-07-21|1431.82
#2021-07-22|1447.38
#2021-07-23|1431.67
#2021-07-26|1419.33
#2021-07-27|1403.84
#2021-07-28|1410.82
#2021-07-29|1423.53
#2021-07-30|1383.14
#2021-08-02|1400.85
#2021-08-03|1371.84
#2021-08-04|1360.43
#2021-08-05|1381.22
#2021-08-06|1365.12
#2021-08-09|1354.71
#2021-08-10|1360.44
#2021-08-11|1387.05
#2021-08-12|1392.13
#2021-08-13|1381.47
#2021-08-16|1348.46
#2021-08-17|1338.56
#2021-08-18|1345.45
#2021-08-19|1321.44
#2021-08-20|1308.31
#2021-08-23|1298.10
#2021-08-24|1349.86
#2021-08-25|1363.61
#2021-08-26|1338.53
#2021-08-27|1339.91
#2021-08-30|1342.91
#2021-08-31|1344.52
#2021-09-01|1350.56
#2021-09-02|1313.72
#2021-09-03|1333.34
#2021-09-06|1357.43
#2021-09-07|1349.50
#2021-09-08|1299.93
#2021-09-09|1314.98
#2021-09-10|1285.02
#2021-09-13|1306.74
#2021-09-14|1293.88
#2021-09-15|1277.66
#2021-09-16|1271.35
#2021-09-17|1267.03
#2021-09-20|1231.76
#2021-09-21|1261.54
#2021-09-22|1267.30
#2021-09-23|1254.84
#2021-09-24|1229.37
#2021-09-27|1222.15
#2021-09-28|1162.89
#2021-09-29|1163.98
#2021-09-30|1155.63
#2021-10-01|1180.28
#2021-10-04|1130.87
#2021-10-05|1126.13
#2021-10-06|1144.26
#2021-10-07|1128.57
#2021-10-08|1150.81
#2021-10-11|1142.26
#2021-10-12|1140.37
#2021-10-13|1151.08
#2021-10-14|1148.84
#2021-10-15|1169.05
#2021-10-18|1162.45
#2021-10-19|1145.41
#2021-10-20|1145.26
#2021-10-21|1106.92
#2021-10-22|1126.53
#2021-10-25|1141.30
#2021-10-26|1124.91
#2021-10-27|1115.58
#2021-10-28|1094.48
#2021-10-29|1070.04
#2021-11-01|1087.02
#2021-11-02|1090.51
#2021-11-03|1130.89
#2021-11-04|1138.84
#2021-11-05|1179.82
#2021-11-08|1166.72
#2021-11-09|1209.44
#2021-11-10|1202.81
#2021-11-11|1216.63
#2021-11-12|1174.69
#2021-11-15|1165.20
#2021-11-16|1099.27
#2021-11-17|1092.22
#2021-11-18|1082.18
#2021-11-19|1094.73
#2021-11-22|1090.84
#2021-11-23|1071.54
#2021-11-24|1062.62
#2021-11-25|1057.93
#2021-11-26|1023.08
#2021-11-29|1001.75
#2021-11-30| 974.03
#2021-12-01| 978.20
#2021-12-02| 980.51
#2021-12-03| 987.86
#2021-12-06|1004.30
#2021-12-07|1009.50
#2021-12-08|1034.25
#2021-12-09|1002.07
#2021-12-10|1012.56
#2021-12-13|1002.31
#2021-12-14| 985.87
#2021-12-15| 997.81
#2021-12-16|1028.59
#2021-12-17|1051.74
#2021-12-20|1009.72
#2021-12-21|1002.79
#2021-12-22|1005.26
#2021-12-23|1012.02
#2021-12-24|1019.38
#2021-12-27|1033.37
#2021-12-28|1037.38
#2021-12-29|1021.96
#2021-12-30|1049.63
#2021-12-31|1049.25
#2022-01-03| 999.82
#2022-01-04| 989.92
#2022-01-05| 982.23
#2022-01-06| 978.35
#2022-01-07| 976.98
#2022-01-10| 955.70
#2022-01-11| 975.29
#2022-01-12|1008.39
#2022-01-13| 999.34
#2022-01-14| 996.32
#2022-01-17| 990.77
#2022-01-18| 980.46
#2022-01-19|1005.48
#2022-01-20|1023.06
#2022-01-21|1038.22
#2022-01-24|1011.50
#2022-01-25|1031.70
#2022-01-26|1028.16
#2022-01-27|1037.92
#2022-01-28|1021.65
#2022-01-31|1044.39
#2022-02-01|1050.70
#2022-02-02|1039.58
#2022-02-03|1023.73
#2022-02-04|1013.33
#2022-02-07|1018.23
#2022-02-08|1040.82
#2022-02-09|1056.18
#2022-02-10|1069.26
#2022-02-11|1056.71
#2022-02-14|1045.39
#2022-02-15|1087.43
#2022-02-16|1101.80
#2022-02-17|1072.88
#2022-02-18|1067.31
#2022-02-21|1042.96
#2022-02-22|1038.13
#2022-02-23|1032.38
#2022-02-24|1019.38
#2022-02-25|1049.83
#2022-02-28|1070.23
#2022-03-01|1057.20
#2022-03-02|1035.82
#2022-03-03|1048.02
#2022-03-04|1032.27
#2022-03-07| 987.02
#2022-03-08|1003.83
#2022-03-09|1056.53
#2022-03-10|1031.29
#2022-03-11| 997.42
#2022-03-14| 977.96
#2022-03-15| 980.28
#2022-03-16| 990.38
#2022-03-17|1015.28
#2022-03-18|1047.36
#2022-03-21|1053.78
#2022-03-22|1076.66
#2022-03-23|1092.76
#2022-03-24|1131.20
#2022-03-25|1149.23
#2022-03-28|1140.89
#2022-03-29|1166.97
#2022-03-30|1177.93
#2022-03-31|1183.33
#2022-04-01|1207.36
#2022-04-04|1196.42
#2022-04-05|1169.64
#2022-04-06|1162.70
#2022-04-07|1144.73
#2022-04-08|1128.40
#2022-04-11|1126.58
#2022-04-12|1135.93
#2022-04-13|1130.74
#2022-04-14|1118.40
#2022-04-15|1118.40
#2022-04-18|1113.83
#2022-04-19|1096.66
#2022-04-20|1095.48
#2022-04-21|1085.24
#2022-04-22|1054.79
#2022-04-25|1040.82
#2022-04-26|1020.47
#2022-04-27| 998.05
#2022-04-28| 990.61
#2022-04-29| 980.29
#2022-05-02| 983.03
#2022-05-03| 961.05
#2022-05-04| 987.94
#2022-05-05| 953.63
#2022-05-06| 948.37
#2022-05-09| 919.28
#2022-05-10| 943.67
#2022-05-11| 959.18
#2022-05-12| 974.90
#2022-05-13| 990.64
#2022-05-16|1020.43
#2022-05-17|1027.90
#2022-05-18|1004.63
#2022-05-19|1002.91
#2022-05-20|1000.42
#2022-05-23| 999.17
#2022-05-24| 978.32
#2022-05-25| 983.17
#2022-05-26|1007.32
#2022-05-27|1022.19
#2022-05-30|1005.47
#2022-05-31|1013.46
#2022-06-01|1014.51
#2022-06-02|1010.28
#2022-06-03|1005.05
#2022-06-06| 971.67
#2022-06-07| 950.87
#2022-06-08| 951.87
#2022-06-09| 929.32
#2022-06-10| 892.15
#2022-06-13| 853.60
#2022-06-14| 835.82
#2022-06-15| 862.00
#2022-06-16| 858.97
#2022-06-17| 854.39
#2022-06-20| 858.24
#2022-06-21| 859.36
#2022-06-22| 844.65
#2022-06-23| 847.32
#2022-06-24| 843.44
#2022-06-27| 855.64
#2022-06-28| 864.23
#2022-06-29| 855.81
#2022-06-30| 853.41
#2022-07-01| 846.98
#2022-07-04| 845.58
#2022-07-05| 838.24
#2022-07-06| 834.14
#2022-07-07| 848.71
#2022-07-08| 854.97
#2022-07-11| 838.43
#2022-07-12| 851.90
#2022-07-13| 874.42
#2022-07-14| 851.02
#2022-07-15| 876.78
#2022-07-18| 876.92
#2022-07-19| 871.93
#2022-07-20| 879.83
#2022-07-21| 879.66
#2022-07-22| 882.83
#2022-07-25| 873.05
#2022-07-26| 862.12
#2022-07-27| 877.98
#2022-07-28| 905.82
#2022-07-29| 898.36
#2022-08-01| 891.41
#2022-08-02| 868.83
#2022-08-03| 881.91
#2022-08-04| 899.30
#2022-08-05| 890.79
#2022-08-08| 909.64
#2022-08-09| 898.84
#2022-08-10| 933.77
#2022-08-11| 914.28
#2022-08-12| 932.29
#2022-08-15| 958.30
#2022-08-16| 951.56
#2022-08-17| 943.48
#2022-08-18| 940.20
#2022-08-19| 910.88
#2022-08-22| 915.38
#2022-08-23| 956.17
#2022-08-24| 955.21
#2022-08-25| 966.12
#2022-08-26| 958.49
#2022-08-29| 952.37
#2022-08-30| 938.16
#2022-08-31| 901.72
#2022-09-01| 928.91
#2022-09-02| 939.91
#2022-09-05| 949.56
#2022-09-06| 922.05
#2022-09-07| 925.73
#2022-09-08| 951.54
#2022-09-09| 981.72
#2022-09-12|1007.95
#2022-09-13| 984.56
#2022-09-14| 973.05
#2022-09-15| 958.15
#2022-09-16| 958.36
#2022-09-19| 971.51
#2022-09-20| 990.91
#2022-09-21| 998.94
#2022-09-22| 990.60
#2022-09-23| 971.05
#2022-09-26| 941.06
#2022-09-27| 939.25
#2022-09-28| 937.38
#2022-09-29| 928.03
#2022-09-30| 933.09
#2022-10-03| 981.77
#2022-10-04| 996.85
#2022-10-05|1000.22
#2022-10-06|1022.89
#2022-10-07|1005.89
#2022-10-10|1012.02
#2022-10-11|1008.74
#2022-10-12|1003.65
#2022-10-13| 980.19
#2022-10-14| 952.37
#2022-10-17| 955.61
#2022-10-18| 961.42
#2022-10-19| 945.35
#2022-10-20| 947.58
#2022-10-21| 970.13
#2022-10-24| 962.12
#2022-10-25| 970.42
#2022-10-26| 972.06
#2022-10-27| 984.53
#2022-10-28| 989.63
#2022-10-31|1016.81
#2022-11-01|1047.65
#2022-11-02|1048.34
#2022-11-03|1046.54
#2022-11-04|1041.06
#2022-11-07|1019.25
#2022-11-08|1011.50
#2022-11-09| 982.69
#2022-11-10| 947.44
#2022-11-11| 928.77
#2022-11-14| 931.59
#2022-11-15| 927.39
#2022-11-16| 918.46
#2022-11-17| 903.23
#2022-11-18| 895.63
#2022-11-21| 906.66
#2022-11-22| 924.78
#2022-11-23| 928.54
#2022-11-24| 947.79
#2022-11-25| 931.31
#2022-11-28| 919.56
#2022-11-29| 909.27
#2022-11-30| 944.54
#2022-12-01| 913.72
#2022-12-02| 918.49
#2022-12-05| 874.50
#2022-12-06| 889.04
#2022-12-07| 882.31
#2022-12-08| 878.25
#2022-12-09| 854.85
#2022-12-12| 849.19
#2022-12-13| 840.20
#2022-12-14| 833.08
#2022-12-15| 824.98
#2022-12-16| 828.28
#2022-12-19| 844.24
#2022-12-20| 868.97
#2022-12-21| 870.18
#2022-12-22| 877.75
#2022-12-23| 891.01
#2022-12-26| 878.64
#2022-12-27| 867.77
#2022-12-28| 870.68
#2022-12-29| 871.25
#2022-12-30| 855.05
#2023-01-02| 847.32
#2023-01-03| 839.36
#2023-01-04| 852.52
#2023-01-05| 858.17
#2023-01-06| 897.99
#2023-01-09| 900.75
#2023-01-10| 916.78
#2023-01-11| 933.74
#2023-01-12| 904.19
#2023-01-13| 911.09
#2023-01-16| 901.82
#2023-01-17| 902.64
#2023-01-18| 904.84
#2023-01-19| 900.03
#2023-01-20| 909.78
#2023-01-23| 928.49
#2023-01-24| 946.20
#2023-01-25| 956.61
#2023-01-26| 956.93
#2023-01-27| 953.70
#2023-01-30| 950.75
#2023-01-31| 944.05
#2023-02-01| 954.31
#2023-02-02| 945.38
#2023-02-03| 922.39
#2023-02-06| 904.56
#2023-02-07| 898.31
#2023-02-08| 902.78
#2023-02-09| 890.98
#2023-02-10| 900.89
#2023-02-13| 908.58
#2023-02-14| 904.01
#2023-02-15| 904.58
#2023-02-16| 904.58
#2023-02-17| 903.74
#2023-02-20| 904.85
#2023-02-21| 900.16
#2023-02-22| 910.89
#2023-02-23| 901.62
#2023-02-24| 897.48
#2023-02-27| 908.75
#2023-02-28| 904.69
#2023-03-01| 899.78
#2023-03-02| 897.53
#2023-03-03| 910.60
#2023-03-06| 926.20
#2023-03-07| 914.01
#2023-03-08| 932.28
#2023-03-09| 921.99
#2023-03-10| 917.77
#2023-03-13| 910.33
#2023-03-14| 907.47
#2023-03-15| 903.76
#2023-03-16| 901.24
#2023-03-17| 879.41
#2023-03-20| 882.31
#2023-03-21| 900.09
#2023-03-22| 901.46
#2023-03-23| 892.10
#2023-03-24| 900.75
#2023-03-27| 914.74
#2023-03-28| 930.12
#2023-03-29| 928.28
#2023-03-30| 934.48
#2023-03-31| 915.92
#2023-04-03| 912.94
#2023-04-04| 897.81
#2023-04-05| 883.18
#2023-04-06| 894.21
#2023-04-07| 894.21
#2023-04-10| 895.45
#2023-04-11| 921.04
#2023-04-12| 933.11
#2023-04-13| 931.41
#2023-04-14| 918.72
#2023-04-17| 914.21
#2023-04-18| 907.05
#2023-04-19| 895.24
#2023-04-20| 902.16
#2023-04-21| 906.46
#2023-04-24| 913.67
#2023-04-25| 912.64
#2023-04-26| 908.21
#2023-04-27| 908.99
#2023-04-28| 922.08
#2023-05-01| 926.55
#2023-05-02| 908.36
#2023-05-03| 913.30
#2023-05-04| 917.87
#2023-05-05| 946.83
#2023-05-08| 954.44
#2023-05-09| 969.44
#2023-05-10| 988.17
#2023-05-11| 979.05
#2023-05-12| 981.41
#2023-05-15| 980.04
#2023-05-16| 963.19
#2023-05-17| 959.07
#2023-05-18| 960.67
#2023-05-19| 967.31
#2023-05-22| 946.44
#2023-05-23| 938.77
#2023-05-24| 936.43
#2023-05-25| 935.99
#2023-05-26| 932.69
#2023-05-29| 938.37
#2023-05-30| 923.72
#2023-05-31| 904.30
#2023-06-01| 923.92
#2023-06-02| 932.53
#2023-06-05| 951.42
#2023-06-06| 962.26
#2023-06-07| 965.45
#2023-06-08| 951.37
#2023-06-09| 957.32
#2023-06-12| 958.23
#2023-06-13| 946.60
#2023-06-14| 970.43
#2023-06-15| 982.24
#2023-06-16| 962.52
#2023-06-19| 976.00
#2023-06-20| 965.02
#2023-06-21| 973.49
#2023-06-22| 962.26
#2023-06-23| 964.84
#2023-06-26| 964.79
#2023-06-27| 976.37
#2023-06-28| 960.04
#2023-06-29| 960.84
#2023-06-30| 949.85
#2023-07-03| 971.53
#2023-07-04| 971.03
#2023-07-05| 966.48
#2023-07-06| 943.03
#2023-07-07| 959.90
#2023-07-10| 954.36
#2023-07-11| 954.52
#2023-07-12| 958.42
#2023-07-13| 952.48
#2023-07-14| 946.24
#2023-07-17| 952.46
#2023-07-18| 969.80
#2023-07-19| 965.94
#2023-07-20| 961.95
#2023-07-21| 963.36
#2023-07-24| 965.01
#2023-07-25| 964.61
#2023-07-26| 981.10
#2023-07-27| 984.75
#2023-07-28| 997.26
#2023-07-31| 995.45
#2023-08-01|1001.50
#2023-08-02| 975.78
#2023-08-03| 936.81
#2023-08-04| 970.03
#2023-08-07| 954.68
#2023-08-08| 941.58
#2023-08-09| 946.94
#2023-08-10| 955.96
#2023-08-11| 948.63
#2023-08-14| 941.81
#2023-08-15| 942.62
#2023-08-16| 946.72
#2023-08-17| 916.91
#2023-08-18| 925.04
#2023-08-21| 929.82
#2023-08-22| 939.66
#2023-08-23| 954.35
#2023-08-24| 942.06
#2023-08-25| 935.52
#2023-08-28| 945.57
#2023-08-29| 942.01
#2023-08-30| 942.23
#2023-08-31| 918.28
#2023-09-01| 914.53
#2023-09-04| 912.68
#2023-09-05| 901.08
#2023-09-06| 890.22
#2023-09-07| 885.40
#2023-09-08| 882.33
#2023-09-11| 887.47
#2023-09-12| 891.24
#2023-09-13| 893.94
#2023-09-14| 884.91
#2023-09-15| 871.45
#2023-09-18| 884.71
#2023-09-19| 889.45
#2023-09-20| 891.72
#2023-09-21| 881.78
#2023-09-22| 883.78
#2023-09-25| 862.73
#2023-09-26| 853.63
#2023-09-27| 840.32
#2023-09-28| 844.67
#2023-09-29| 850.76
#2023-10-02| 834.90
#2023-10-03| 810.88
#2023-10-04| 809.84
#2023-10-05| 798.64
#2023-10-06| 785.70
#2023-10-09| 759.09
#2023-10-10| 793.81
#2023-10-11| 792.76
#2023-10-12| 784.32
#2023-10-13| 764.89
#2023-10-16| 776.42
#2023-10-17| 766.80
#2023-10-18| 755.72
#2023-10-19| 750.17
#2023-10-20| 742.67
#2023-10-23| 755.83
#2023-10-24| 750.18
#2023-10-25| 754.91
#2023-10-26| 790.30
#2023-10-27| 812.25
#2023-10-30| 795.62
#2023-10-31| 793.94
#2023-11-01| 803.00
#2023-11-02| 816.33
#2023-11-03| 852.34
#2023-11-06| 842.47
#2023-11-07| 848.56
#2023-11-08| 843.71
#2023-11-09| 830.27
#2023-11-10| 837.27
#2023-11-13| 836.04
#2023-11-14| 882.78
#2023-11-15| 885.87
#2023-11-16| 892.76
#2023-11-17| 894.34
#2023-11-20| 901.89
#2023-11-21| 893.22
#2023-11-22| 911.19
#2023-11-23| 914.07
#2023-11-24| 905.03
#2023-11-27| 882.52
#2023-11-28| 891.75
#2023-11-29| 894.63
#2023-11-30| 901.33
#2023-12-01| 904.45
#2023-12-04| 888.08
#2023-12-05| 898.58
#2023-12-06| 906.36
#2023-12-07| 899.54
#2023-12-08| 899.55
#2023-12-11| 890.61
#2023-12-12| 897.59
#2023-12-13| 918.45
#2023-12-14| 954.95
#2023-12-15| 938.54
#2023-12-18| 944.02
#2023-12-19| 972.14
#2023-12-20| 958.49
#2023-12-21| 959.12
#2023-12-22| 961.29
#2023-12-25| 961.29
#2023-12-26| 966.45
#2023-12-27| 976.53
#2023-12-28| 972.81
#2023-12-29| 971.86
#2024-01-01| 971.86
#2024-01-02| 962.38
#2024-01-03| 943.10
#2024-01-04| 937.97
#2024-01-05| 943.20
#2024-01-08| 955.37
#2024-01-09| 925.59
#2024-01-10| 939.43
#2024-01-11| 946.35
#2024-01-12| 962.11
#2024-01-15| 954.49
#2024-01-16| 931.76
#2024-01-17| 911.75
#2024-01-18| 904.35
#2024-01-19| 913.28
#2024-01-22| 883.69
#2024-01-23| 889.95
#2024-01-24| 897.86
#2024-01-25| 921.95
#2024-01-26| 941.22
#2024-01-29| 936.31
#2024-01-30| 948.94
#2024-01-31| 951.49
#2024-02-01| 966.96
#2024-02-02| 957.53
#2024-02-05| 949.62
#2024-02-06| 974.24
#2024-02-07| 966.10
#2024-02-08| 957.46
#2024-02-09| 956.99
#2024-02-12| 953.36
#2024-02-13| 941.64
#2024-02-14| 945.80
#2024-02-15| 932.58
#2024-02-16| 927.41
#2024-02-19| 934.80
#2024-02-20| 941.61
#2024-02-21| 936.97
#2024-02-22| 934.65
#2024-02-23| 942.88
#2024-02-26| 938.19
#2024-02-27| 940.00
#2024-02-28| 938.48
#2024-02-29| 948.36
#2024-03-01| 955.69
#2024-03-04| 944.63
#2024-03-05| 944.10
#2024-03-06| 943.84
#2024-03-07| 942.27
#2024-03-08| 952.17
#2024-03-11| 946.98
#2024-03-12| 956.70
#2024-03-13| 966.80
#2024-03-14| 964.25
#2024-03-15| 945.58
#2024-03-18| 944.86
#2024-03-19| 931.21
#2024-03-20| 958.01
#2024-03-21| 953.89
#2024-03-22| 945.44
#2024-03-25| 947.29
#2024-03-26| 946.53
#2024-03-27| 960.76
#2024-03-28| 959.91
#2024-03-29| 959.91
#2024-04-01| 947.32
#2024-04-02| 953.41
#2024-04-03| 952.16
#2024-04-04| 946.71
#2024-04-05| 955.49
#2024-04-08| 959.92
#2024-04-09| 964.14
#2024-04-10| 940.67
#2024-04-11| 948.27
#2024-04-12| 914.44
#2024-04-15| 909.79
#2024-04-16| 873.48
#2024-04-17| 881.56
#2024-04-18| 873.37
#2024-04-19| 878.78
#2024-04-22| 882.70
#2024-04-23| 905.24
#2024-04-24| 906.45
#2024-04-25| 914.67
#2024-04-26| 911.86
#2024-04-29| 928.25
#2024-04-30| 891.18
#2024-05-01| 890.69
#2024-05-02| 893.80
#2024-05-03| 908.28
#2024-05-06| 923.97
#2024-05-07| 926.89
#2024-05-08| 944.06
#2024-05-09| 955.32
#2024-05-10| 963.41
#2024-05-13| 956.29
#2024-05-14| 941.85
#2024-05-15| 955.81
#2024-05-16| 960.37
#2024-05-17| 965.67
#2024-05-20| 970.90
#2024-05-21| 953.60
#2024-05-22| 937.18
#2024-05-23| 932.05
#2024-05-24| 918.44
#2024-05-27| 918.30
#2024-05-28| 912.65
#2024-05-29| 897.97
#2024-05-30| 892.13
#2024-05-31| 890.13
#2024-06-03| 836.71
#2024-06-04| 839.04
#2024-06-05| 864.47
#2024-06-06| 877.17
#2024-06-07| 834.13
#2024-06-10| 828.09
#2024-06-11| 828.02
#2024-06-12| 805.58
#2024-06-13| 813.68
#2024-06-14| 814.50
#2024-06-17| 814.29
#2024-06-18| 827.10
#2024-06-19| 831.95
#2024-06-20| 827.29
#2024-06-21| 829.30
#2024-06-24| 830.10
#2024-06-25| 836.60
#2024-06-26| 826.94
#2024-06-27| 825.63
#2024-06-28| 827.51
#2024-07-01| 824.75
#2024-07-02| 819.61
#2024-07-03| 833.07
#2024-07-04| 842.91
#2024-07-05| 840.20
#2024-07-08| 848.82
#2024-07-09| 868.36
#2024-07-10| 876.22
#2024-07-11| 892.81
#2024-07-12| 925.38
#2024-07-15| 919.29
#2024-07-16| 914.03
#2024-07-17| 898.04
#2024-07-18| 876.34
#2024-07-19| 878.70
#2024-07-22| 876.41
#2024-07-23| 867.00
#2024-07-24| 847.15
#2024-07-25| 848.05
#2024-07-26| 833.15
#2024-07-29| 832.46
#2024-07-30| 822.26
#2024-07-31| 833.14
#2024-08-01| 825.70
#2024-08-02| 806.44
#2024-08-05| 775.25
#2024-08-06| 802.80
#2024-08-07| 813.46
#2024-08-08| 827.29
#2024-08-09| 849.45
#2024-08-12| 854.94
#2024-08-13| 859.65
#2024-08-14| 866.06
#2024-08-15| 875.52
#2024-08-16| 871.53
#2024-08-19| 876.87
#2024-08-20| 871.37
#2024-08-21| 873.18
#2024-08-22| 852.98
#2024-08-23| 870.41
#2024-08-26| 855.76
#2024-08-27| 845.32
#2024-08-28| 837.88
#2024-08-29| 833.65
#2024-08-30| 842.41
#2024-09-02| 843.76
#2024-09-03| 826.66
#2024-09-04| 818.88
#2024-09-05| 809.60
#2024-09-06| 800.05
#2024-09-09| 806.40
#2024-09-10| 791.34
#2024-09-11| 801.85
#2024-09-12| 816.91
#2024-09-13| 833.82
#2024-09-16| 833.46
#2024-09-17| 845.90
#2024-09-18| 840.87
#2024-09-19| 837.30
#2024-09-20| 827.35
#2024-09-23| 833.39
#2024-09-24| 857.61
#2024-09-25| 838.78
#2024-09-26| 834.15
#2024-09-27| 823.43
#2024-09-30| 827.55
#2024-10-01| 818.00
#2024-10-02| 812.06
#2024-10-03| 813.63
#2024-10-04| 839.75
#2024-10-07| 818.78
#2024-10-08| 809.47
#2024-10-09| 801.89
#2024-10-10| 833.09
#2024-10-11| 835.27
#2024-10-14| 830.71
#2024-10-15| 823.23
#2024-10-16| 814.79
#2024-10-17| 819.36
#2024-10-18| 829.92
#2024-10-21| 822.63
#2024-10-22| 829.80
#2024-10-23| 832.55
#2024-10-24| 813.92
#2024-10-25| 793.17
#2024-10-28| 785.41
#2024-10-29| 777.44
#2024-10-30| 758.44
#2024-10-31| 760.69
#2024-11-01| 767.75
#2024-11-04| 779.03
#2024-11-05| 761.76
#2024-11-06| 766.68
#2024-11-07| 784.50
#2024-11-08| 766.52
#2024-11-11| 747.52
#2024-11-12| 748.24
#2024-11-13| 753.46
#2024-11-14| 740.32
#2024-11-15| 750.31
#2024-11-18| 752.88
#2024-11-19| 740.84
#2024-11-20| 739.53
#2024-11-21| 724.36
#2024-11-22| 730.86
#2024-11-25| 735.14
#2024-11-26| 726.31
#2024-11-27| 731.35
#2024-11-28| 731.34
#2024-11-29| 739.48
#2024-12-02| 740.41
#2024-12-03| 752.96
#2024-12-04| 768.35
#2024-12-05| 780.01
#2024-12-06| 779.54
#2024-12-09| 790.62
#2024-12-10| 782.57
#2024-12-11| 787.25
#2024-12-12| 788.45
#2024-12-13| 828.04
#2024-12-16| 812.78
#2024-12-17| 786.97
#2024-12-18| 792.01
#2024-12-19| 779.95
#2024-12-20| 784.37
#2024-12-23| 772.07
#2024-12-24| 772.23
#2024-12-25| 772.23
#2024-12-26| 768.83
#2024-12-27| 758.76
#2024-12-30| 744.77
#2024-12-31| 744.71
#2025-01-01| 744.71
#2025-01-02| 748.75
#2025-01-03| 732.15
#2025-01-06| 750.53
#2025-01-07| 762.50
#2025-01-08| 760.64
#2025-01-09| 767.62
#2025-01-10| 762.53
#2025-01-13| 763.88
#2025-01-14| 769.83
#2025-01-15| 767.15
#2025-01-16| 738.17
#2025-01-17| 730.80
#2025-01-20| 751.23
#2025-01-21| 762.68
#2025-01-22| 777.76
#2025-01-23| 779.04
#2025-01-24| 796.13
#2025-01-27| 779.95
#2025-01-28| 773.33
#2025-01-29| 762.47
#2025-01-30| 768.94
#2025-01-31| 750.71
#2025-02-03| 750.31
#2025-02-04| 775.22
#2025-02-05| 762.77
#2025-02-06| 784.12
#2025-02-07| 774.08
#2025-02-10| 777.57
#2025-02-11| 789.64
#2025-02-12| 791.37
#2025-02-13| 804.75
#2025-02-14| 778.86
#2025-02-17| 774.30
#2025-02-18| 781.75
#2025-02-19| 773.91
#2025-02-20| 789.57
#2025-02-21| 792.69
#2025-02-24| 789.20
#2025-02-25| 785.54
#2025-02-26| 784.92
#2025-02-27| 779.64
#2025-02-28| 766.17
#2025-03-03| 774.46
#2025-03-04| 762.54
#2025-03-05| 786.36
#2025-03-06| 782.58
#2025-03-07| 794.43
#2025-03-10| 777.45
#2025-03-11| 767.07
#2025-03-12| 782.97
#2025-03-13| 767.62
#2025-03-14| 784.34
#2025-03-17| 788.21
#2025-03-18| 801.20
#2025-03-19| 797.77
#2025-03-20| 797.13
#2025-03-21| 800.79
#2025-03-24| 806.53
#2025-03-25| 812.12
#2025-03-26| 811.61
#2025-03-27| 828.44
#2025-03-28| 810.81
#2025-03-31| 797.20
#2025-04-01| 812.11
#2025-04-02| 823.59
#2025-04-03| 840.05
#2025-04-04| 793.60
#2025-04-07| 778.73
#2025-04-08| 774.15
#2025-04-09| 788.51
#2025-04-10| 790.51
#2025-04-11| 789.62
#2025-04-14| 815.41
#2025-04-15| 823.63
#2025-04-16| 836.69
#2025-04-17| 843.19
#2025-04-18| 843.19
#2025-04-21| 871.24
#2025-04-22| 899.55
#2025-04-23| 897.85
#2025-04-24| 904.62
#2025-04-25| 895.84
#2025-04-28| 905.21
#2025-04-29| 882.63
#2025-04-30| 907.65
#2025-05-01| 908.75
#2025-05-02| 902.11
#2025-05-05| 904.82
#2025-05-06| 932.70
#2025-05-07| 951.39
#2025-05-08| 943.98
#2025-05-09| 954.47
#2025-05-12| 960.86
#2025-05-13| 970.83
#2025-05-14| 985.52
#2025-05-15| 972.99
#2025-05-16| 971.14
#2025-05-19| 997.45
#2025-05-20| 999.31
#2025-05-21| 997.53
#2025-05-22| 987.48
#2025-05-23| 998.49
#2025-05-26|1004.87
#2025-05-27|1002.82
#2025-05-28| 993.13
#2025-05-29| 989.29
#2025-05-30| 963.06
#2025-06-02| 979.23
#2025-06-03| 978.04
#2025-06-04| 991.13
#2025-06-05|1002.33
#2025-06-06| 982.11
#2025-06-09| 997.03
#2025-06-10|1012.51
#2025-06-11|1011.62
#2025-06-12|1004.52
#2025-06-13| 998.02
#2025-06-16| 992.29
#2025-06-17| 987.40
#2025-06-18| 991.49
#2025-06-19| 978.05
#2025-06-20| 976.75
#2025-06-23| 975.84
#2025-06-24|1009.68
#2025-06-25|1016.56
#2025-06-26|1021.93
#2025-06-27|1022.11
#2025-06-30|1010.37
#2025-07-01|1022.70
#2025-07-02|1016.85
#2025-07-03|1009.31
#2025-07-04|1010.33
#2025-07-07| 993.34
#2025-07-08| 982.78
#2025-07-09| 982.62
#2025-07-10| 971.82
#2025-07-11| 963.45
#2025-07-14| 949.72
#2025-07-15| 950.78
#2025-07-16| 949.31
#2025-07-17| 911.68
#2025-07-18| 911.98
#2025-07-21| 889.12
#2025-07-22| 889.45
#2025-07-23| 923.20
#2025-07-24| 922.00
#2025-07-25| 923.52
#2025-07-28| 908.84
#2025-07-29| 917.28
#2025-07-30| 925.08
#2025-07-31| 916.67
#2025-08-01| 920.17
#2025-08-04| 910.10
#2025-08-05| 916.07
#2025-08-06| 922.87
#2025-08-07| 958.45
#2025-08-08| 954.97
#2025-08-11| 951.32
#2025-08-12| 957.43
#2025-08-13| 965.09
#2025-08-14| 960.01
#2025-08-15| 965.84
#2025-08-18| 962.19
#2025-08-19| 968.08
#2025-08-20| 963.23
#2025-08-21| 964.90
#2025-08-22| 980.58
#2025-08-25| 970.33
#2025-08-26| 957.69
#2025-08-27| 959.44
#2025-08-28| 966.01
#2025-08-29| 963.48
#2025-09-01| 972.40
#2025-09-02| 978.13
#2025-09-03| 974.71
#2025-09-04| 980.31
#2025-09-05| 990.64
#2025-09-08| 972.77
#2025-09-09| 973.42
#2025-09-10| 980.96
#2025-09-11| 988.29
#2025-09-12| 977.09
#2025-09-15| 998.88
#2025-09-16|1005.91
#2025-09-17|1003.41
#2025-09-18|1000.02
#2025-09-19|1003.57
#2025-09-22|1001.61
#2025-09-23|1011.78
#2025-09-24|1002.87
#2025-09-25| 987.65
#2025-09-26| 987.48
#2025-09-29| 989.01
#2025-09-30| 983.69
#2025-10-01| 974.61
#2025-10-02| 967.28
#2025-10-03| 964.21
#2025-10-06| 951.85
#2025-10-07| 952.66
#2025-10-08| 971.19
#2025-10-09| 967.57
#2025-10-10| 955.32
#2025-10-13| 962.97
#2025-10-14| 972.83
#2025-10-15|1005.40
#2025-10-16|1021.58
#2025-10-17|1011.28
#2025-10-20|1014.49
#2025-10-21|1015.98
#2025-10-22|1014.07
#2025-10-23|1013.71
#2025-10-24|1016.55
#2025-10-27|1022.49
#2025-10-28|1031.69
#2025-10-29|1029.28
#2025-10-30|1015.41
#2025-10-31|1023.11
#2025-11-03|1025.42
#2025-11-04|1017.09
#2025-11-05|1032.51
#2025-11-06|1023.95
#2025-11-07|1035.03
#2025-11-10|1035.62
#2025-11-11|1060.93
#2025-11-12|1063.42
#2025-11-13|1047.20
#2025-11-14|1038.68
#2025-11-17|1051.27
#2025-11-18|1022.00
#2025-11-19|1016.72
#2025-11-20|1019.82
#2025-11-21|1012.79
#2025-11-24|1007.72
#2025-11-25|1020.89
#2025-11-26|1029.45
#2025-11-27|1020.56
#2025-11-28|1034.68
#2025-12-01|1030.88
#2025-12-02|1028.44
#2025-12-03|1026.78
#2025-12-04|1016.99
#2025-12-05|1009.75
#2025-12-08|1005.37
#2025-12-09|1002.01
#2025-12-10| 998.17
#2025-12-11|1022.23
#2025-12-12|1030.66
#2025-12-15|1022.92
#2025-12-16| 995.02
#2025-12-17| 969.41
#2025-12-18| 980.46
#2025-12-19| 986.37
#2025-12-22| 986.44
#2025-12-23| 998.76
#2025-12-24| 998.48
#2025-12-25| 998.48
#2025-12-26|1002.38
#2025-12-29| 999.49
#2025-12-30| 994.99
#2025-12-31| 994.04
#2026-01-01| 994.04
#2026-01-02| 985.69
#2026-01-05| 988.66
#2026-01-06|1012.53
#2026-01-07|1008.35
#2026-01-08|1002.92
#2026-01-09|1011.98
#2026-01-12|1023.81
#2026-01-13|1026.22
#2026-01-14|1046.85
#2026-01-15|1038.53
#2026-01-16|1033.28
#2026-01-19|1041.09
#2026-01-20|1039.33
#2026-01-21|1048.09
#2026-01-22|1069.77
#2026-01-23|1067.68
#2026-01-26|1073.86
#2026-01-27|1089.89
#2026-01-28|1093.53
#2026-01-29|1066.03
#2026-01-30|1065.28
#2026-02-02|1060.62
#2026-02-03|1083.48
#2026-02-04|1072.71
#2026-02-05|1065.56
#2026-02-06|1092.41
#2026-02-09|1099.98
#2026-02-10|1077.73
#2026-02-11|1087.97
#2026-02-12|1089.57
#2026-02-13|1085.98
#2026-02-16|1083.68
#2026-02-17|1080.85
#2026-02-18|1087.03
#2026-02-19|1067.56
#2026-02-20|1066.04
#2026-02-23|1070.04
#2026-02-24|1081.41
#2026-02-25|1074.99
#2026-02-26|1078.08
#2026-02-27|1065.05
#2026-03-02|1032.62
#2026-03-03| 989.41
#2026-03-04|1024.58
#2026-03-05|1004.90
#2026-03-06| 989.54
#2026-03-09| 994.37
#2026-03-10|1018.51
#2026-03-11|1016.15
#2026-03-12| 984.44
#2026-03-13| 995.06
#2026-03-16|1012.62
#2026-03-17|1023.96
#2026-03-18|1004.32
#2026-03-19| 983.35